{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156612,"rows_kept":156612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758067201016,2.25843216,237.09,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067201315,2.25843216,237.08,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067201513,2.25843216,237.07,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067201813,2.25843216,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067202017,7.08,237.08,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067202215,2.25843216,237.07,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067202415,2.25843216,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067202617,7.08,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067202819,9.33843216,237.05,236.99,7.13016456]
["bitfinex-derivatives","SOLF0:USTF0",1758067203011,9.33843216,237.04,236.99,0.03016456]
["bitfinex-derivatives","SOLF0:USTF0",1758067203223,2.25843216,237.03,236.99,0.03016456]
["bitfinex-derivatives","SOLF0:USTF0",1758067203414,2.25843216,237.03,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067203917,2.25843216,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067204221,7.08,237.0,236.99,0.03016456]
["bitfinex-derivatives","SOLF0:USTF0",1758067204414,7.08,236.92,236.88,3.5541032]
["bitfinex-derivatives","SOLF0:USTF0",1758067204611,3.797,236.94,236.85,3.5541032]
["bitfinex-derivatives","SOLF0:USTF0",1758067204812,3.797,236.94,236.84,4.73880427]
["bitfinex-derivatives","SOLF0:USTF0",1758067205218,3.797,236.94,236.85,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067206325,10.8767,236.96,236.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067206713,6.96,237.0,236.86,11.75880427]
["bitfinex-derivatives","SOLF0:USTF0",1758067206919,6.96,237.0,236.89,11.75880427]
["bitfinex-derivatives","SOLF0:USTF0",1758067207125,6.96,237.0,236.86,7.10820641]
["bitfinex-derivatives","SOLF0:USTF0",1758067207126,2.25560605,236.99,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067207519,10.7565,236.98,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067207927,10.7565,236.98,236.9,10.57300595]
["bitfinex-derivatives","SOLF0:USTF0",1758067208422,10.7565,236.98,236.91,3.55300595]
["bitfinex-derivatives","SOLF0:USTF0",1758067208726,10.7565,236.98,236.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067208928,10.7565,236.98,236.92,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758067210026,10.7565,236.98,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067210228,59.0402,237.05,236.93,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1758067210435,9.21566949,237.04,236.9,3.55300595]
["bitfinex-derivatives","SOLF0:USTF0",1758067210733,6.96,237.02,236.9,3.55300595]
["bitfinex-derivatives","SOLF0:USTF0",1758067210935,6.96,237.0,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067211239,2.25566949,236.99,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067211432,6.96,237.0,236.93,10.57300595]
["bitfinex-derivatives","SOLF0:USTF0",1758067211637,6.96,237.06,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067211826,6.96,237.04,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067212030,2.25569163,237.03,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067212231,2.25569163,237.03,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067212436,2.25538233,237.06,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067213335,2.25538233,237.06,236.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067213539,2.25538233,237.06,237.0,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067213734,2.25538233,237.06,236.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067214037,2.25538233,237.06,236.75,12.8487455]
["bitfinex-derivatives","SOLF0:USTF0",1758067214038,6.96,237.05,236.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067214230,2.25538233,237.04,236.96,10.57300595]
["bitfinex-derivatives","SOLF0:USTF0",1758067214430,2.25538233,237.04,236.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067215431,2.25538233,237.04,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067215637,2.26561745,237.04,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067215837,6.96,237.03,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067216132,2.26561745,237.02,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067216330,9.22561745,237.02,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067216531,2.26561745,237.01,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067216737,2.26561745,237.01,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067217130,6.96,237.02,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067217533,6.96,237.02,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067217734,6.96,237.02,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067218030,6.96,237.02,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067218237,6.96,237.02,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067218534,6.96,237.02,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067218734,6.96,237.02,236.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067219038,6.96,237.02,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067219238,6.96,237.11,236.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067219438,2.26543544,237.1,236.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067219631,6.96,237.08,236.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067219837,6.96,237.06,236.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067220038,2.26543544,237.05,236.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067220641,2.26543544,237.05,236.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067220642,6.96,237.04,236.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067220836,2.26543544,237.03,236.97,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067221133,2.26543544,237.03,236.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067221338,6.96,237.08,236.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067221637,2.26596934,237.07,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067223447,2.26629877,237.07,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067225941,2.26629877,237.07,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067228032,2.26629877,237.1,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067229142,2.26629877,237.1,237.0,12.38367847]
["bitfinex-derivatives","SOLF0:USTF0",1758067229434,2.26629877,237.1,237.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067232043,2.26629877,237.1,237.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067232246,6.96,237.09,237.03,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067232445,2.26629877,237.08,237.03,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758067232639,9.22629877,237.08,237.03,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1758067232838,6.96,237.08,237.03,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1758067233248,6.96,237.08,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067233449,2.26482089,237.07,237.03,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1758067233746,2.26482089,237.07,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067233943,2.26482089,237.07,237.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758067234142,2.26482089,237.07,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067234339,6.96,237.08,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067235348,6.96,237.17,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067235549,6.96,237.15,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067235741,6.96,237.13,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067235942,6.96,237.11,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067236149,2.26463874,237.1,237.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067240540,2.26463874,237.1,237.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758067240746,2.26463874,237.1,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067240946,8.96463874,237.1,237.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758067241146,2.26463874,237.09,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067241348,2.26463874,237.09,237.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758067241544,2.26463874,237.09,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067242549,2.26463874,237.09,237.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758067242848,2.26463874,237.09,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067243352,2.26463874,237.09,237.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758067243745,2.26463874,237.09,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067244241,2.26463874,237.09,237.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067244450,6.7,237.08,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067244652,2.26463874,237.07,236.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067244848,2.26463874,237.12,236.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067245044,6.7,237.1,236.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067245353,6.7,237.08,236.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067245546,6.7,237.06,236.95,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1758067245853,6.7,237.06,236.91,73.73536422]
["bitfinex-derivatives","SOLF0:USTF0",1758067245854,6.7,237.04,236.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067246048,6.7,237.02,236.92,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067246248,6.7,237.0,236.92,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067246549,6.7,236.98,236.92,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067246750,6.7,236.98,236.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067246951,2.25945611,236.97,236.91,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067247147,2.25945611,237.06,236.89,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1758067247350,2.25945611,237.05,236.9,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067247651,6.7,237.03,236.9,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067247955,2.25945611,237.02,236.89,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1758067248149,6.7,237.04,236.89,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1758067248350,2.25945611,237.03,236.89,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1758067248554,20.58,237.05,236.89,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1758067248555,6.96058133,237.04,236.89,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1758067248851,6.96058133,237.03,236.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067249057,6.7,237.01,236.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067249253,2.25945611,237.0,236.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067249456,2.25945611,237.03,236.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067249855,6.7,237.02,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067250057,6.7,237.0,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067250360,6.7,236.98,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067250554,2.25945611,236.97,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067250752,6.7,237.02,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067250952,6.7,237.0,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067251157,2.25945611,236.99,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067251353,6.7,237.02,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067251547,2.25945611,237.01,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067251752,6.96058133,237.04,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067251953,6.7,237.03,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067252148,6.7,237.01,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067252354,2.25945611,237.0,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067252555,6.7,237.03,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067252750,6.7,237.01,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067252956,2.25945611,237.0,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067253158,6.7,237.03,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067253349,2.25945611,237.02,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067253554,6.7,237.03,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067253754,6.7,237.01,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067253955,6.7,236.99,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067254159,6.7,236.97,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067254454,6.7,236.95,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067254760,6.7,236.93,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067254959,6.7,236.91,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067255461,6.7,237.01,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067255763,6.7,236.99,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067255955,6.7,236.97,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067256261,2.25056339,236.96,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067260264,7.22,236.95,236.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067262554,7.22,237.03,236.81,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067262759,7.22,237.01,236.81,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758067262961,7.22,236.98,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067263258,4.70112522,237.06,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067263259,7.22,236.96,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067263460,7.22,236.94,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067264467,7.22,236.92,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067265356,7.22,236.9,236.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067265563,2.2418743,236.89,236.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067265762,7.22,236.88,236.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067275774,8.76,236.94,236.69,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758067275775,6.76,236.86,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067275962,6.76,236.84,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067276163,8.76,236.94,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067276164,6.76,236.82,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067285372,2.21323214,236.81,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067286283,2.21453693,236.81,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067286673,6.76,236.94,236.7,7.46516985]
["bitfinex-derivatives","SOLF0:USTF0",1758067286874,6.76,236.92,236.7,7.46516985]
["bitfinex-derivatives","SOLF0:USTF0",1758067287077,6.76,236.9,236.7,7.46516985]
["bitfinex-derivatives","SOLF0:USTF0",1758067287273,6.76,236.88,236.7,7.46516985]
["bitfinex-derivatives","SOLF0:USTF0",1758067287474,2.21485072,236.87,236.7,7.46516985]
["bitfinex-derivatives","SOLF0:USTF0",1758067287675,2.21485072,236.87,236.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067287875,2.21485072,236.87,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067288079,2.21485072,236.91,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067289677,2.21485072,236.91,236.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067289877,2.21485072,236.91,236.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067293286,6.76,237.0,236.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067293587,6.76,236.98,236.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067293780,2.18927235,236.97,236.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067294589,2.18927235,236.97,236.82,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758067294891,2.18927235,236.97,236.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067295686,2.18919852,236.97,236.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067295884,2.18919852,236.97,236.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067296983,2.18919852,237.0,236.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758067297390,2.18904266,237.04,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067297577,2.18911843,237.04,236.85,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758067297779,2.18911843,237.04,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067297983,2.18911843,237.04,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067298284,2.18911843,237.04,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067299887,2.18911843,237.04,236.91,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758067300090,7.25,237.13,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067300279,7.25,237.11,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067300483,2.18823742,237.1,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067300682,7.25,237.09,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067301286,7.25,237.09,236.95,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067301589,7.25,237.13,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067301789,7.25,237.11,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067301986,7.25,237.09,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067303390,7.25,237.09,236.97,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758067303584,7.25,237.09,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067303585,7.25,237.13,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067303789,7.25,237.11,236.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067303989,7.25,237.09,236.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067304197,283.8,237.14,236.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067304495,7.25,237.12,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067304689,7.25,237.1,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067304890,7.25,237.08,236.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067305791,2.16813829,237.07,236.93,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758067305988,2.16813829,237.13,236.93,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758067306992,7.25,237.12,236.93,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758067307195,7.25,237.1,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067307394,7.25,237.08,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067307595,7.25,237.06,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067308392,1.89114657,237.05,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067308601,7.25,237.04,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067316306,26.07,237.13,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067316504,7.25,237.11,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067316705,7.13,237.09,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067317797,7.13,237.07,236.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067318001,18.82,237.13,236.85,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758067318002,7.13,237.05,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067318201,7.13,237.03,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067318396,7.13,237.01,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067322609,1.89008802,237.0,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067322808,7.13,236.99,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067323112,7.13,236.97,236.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067323313,7.13,236.95,236.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067323513,7.13,236.93,236.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067324307,7.5,236.96,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067324508,14.63,236.95,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067324705,7.13,236.93,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067324910,7.13,236.91,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067325116,7.13,236.89,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067325309,1.88989571,236.88,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067326409,1.89016449,236.88,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067326613,1.89006979,236.88,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067329319,6.7,236.87,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067329516,1.89035351,236.86,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067329720,6.7,236.87,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067330620,6.7,236.87,236.71,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1758067330621,6.7,236.85,236.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067330922,6.7,236.83,236.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067331628,6.7,236.81,236.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067344231,6.7,236.94,236.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067344437,6.7,236.92,236.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067344631,6.7,236.9,236.73,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758067344934,6.7,236.88,236.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067345437,6.7,236.86,236.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067348634,6.7,236.86,236.74,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758067349536,6.7,236.86,236.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067352437,6.7,236.86,236.76,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067352836,6.7,236.86,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067355239,1.86513188,236.85,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067356842,6.87,236.9,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067357046,6.87,236.88,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067357244,6.87,236.86,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067357445,6.87,236.84,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067357740,1.86730643,236.83,236.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758067359745,6.87,236.82,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758067360240,6.87,236.82,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067361242,1.87228983,236.81,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067364050,6.87,236.8,236.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067364252,1.87228983,236.79,236.71,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758067364748,1.87228983,236.79,236.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067365846,6.87,236.78,236.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067366051,6.87,236.76,236.67,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758067366349,1.87228983,236.75,236.67,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758067366544,1.87228983,236.75,236.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067367146,1.87228983,236.8,236.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067367645,6.87,236.79,236.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067367848,1.87228983,236.78,236.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067368463,1.87799429,236.78,236.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067369849,1.87799429,236.82,236.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067370151,1.87799429,236.82,236.69,10.2872783]
["bitfinex-derivatives","SOLF0:USTF0",1758067370445,1.87799429,236.82,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067371850,1.87799429,236.82,236.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067372042,1.87799429,236.83,236.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067372249,1.87799429,236.83,236.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067372951,1.87799429,236.83,236.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067373949,1.87799429,236.83,236.7,3.5172783]
["bitfinex-derivatives","SOLF0:USTF0",1758067373950,4.63854718,236.84,236.71,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758067374150,4.63854718,236.84,236.7,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1758067374556,6.87,236.83,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067374754,6.87,236.81,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067374950,1.87799429,236.82,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067374951,6.87,236.79,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067375151,1.87799429,236.78,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067384652,7.23,236.77,236.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758067384852,7.23,236.77,236.65,3.5172783]
["bitfinex-derivatives","SOLF0:USTF0",1758067384853,7.23,236.75,236.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758067385052,1.87799429,236.74,236.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758067388662,11.44854718,236.86,236.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067388967,1.87837286,236.85,236.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067389167,1.87837286,236.85,236.72,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067389363,1.87837286,236.85,236.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067389563,1.87837286,236.85,236.73,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067389564,11.44854718,236.84,236.75,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067389767,6.81,236.82,236.76,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067389966,6.81,236.8,236.77,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067390168,1.87837286,236.79,236.78,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067390369,6.81,236.84,236.78,3.82280653]
["bitfinex-derivatives","SOLF0:USTF0",1758067390370,1.87837286,236.83,236.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067390665,6.81,236.82,236.8,3.78833451]
["bitfinex-derivatives","SOLF0:USTF0",1758067390871,6.81,236.87,236.81,3.78833451]
["bitfinex-derivatives","SOLF0:USTF0",1758067391072,1.8779992,236.86,236.82,3.78833451]
["bitfinex-derivatives","SOLF0:USTF0",1758067391269,6.81,236.85,236.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067391469,1.8779992,236.84,236.74,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067391671,1.8779992,236.84,236.75,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067391866,1.8779992,236.84,236.76,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067392067,1.8779992,236.84,236.77,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067392367,1.8779992,236.84,236.78,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067392562,1.87801974,236.84,236.79,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067392768,6.81,236.83,236.8,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067392968,8.68801974,236.82,236.81,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067393470,1.87801974,236.82,236.81,3.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1758067393769,1.87801974,236.86,236.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067393976,1.87801974,236.9,236.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067394165,6.81,236.89,236.85,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067394367,1.87801974,236.88,236.86,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067394569,1.87801974,236.9,236.87,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067394776,6.81,236.92,236.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758067394976,1.87801974,236.91,236.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067395274,1.87801974,236.91,236.79,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067395475,0.92812441,236.91,236.8,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067395676,0.92812441,236.91,236.81,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067395975,0.92812441,236.91,236.82,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067396173,0.92812441,236.91,236.83,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067396375,0.92812441,236.91,236.84,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067396574,6.81,236.9,236.85,3.78704377]
["bitfinex-derivatives","SOLF0:USTF0",1758067396775,6.81,236.88,236.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067396977,11.44854718,236.88,236.73,3.78649029]
["bitfinex-derivatives","SOLF0:USTF0",1758067397179,4.63854718,236.86,236.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067397378,6.81,236.85,236.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067407390,1.86519121,236.84,236.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067410286,1.86519121,236.84,236.72,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067410486,1.86519121,236.88,236.73,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067410694,1.86519121,236.88,236.74,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1758067410896,1.86519121,236.88,236.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067411299,6.81,236.93,236.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067411598,1.86519121,236.92,236.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067417402,1.86275477,236.92,236.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758067417597,1.86275477,236.92,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067419299,6.81,236.93,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067421305,283.72,236.98,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067421497,9.11171016,236.97,236.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067421693,1.86171016,236.96,236.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067422093,7.25,236.97,236.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067422706,7.25,236.97,236.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067422906,1.86131866,236.96,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067423108,7.25,236.95,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067423308,7.25,236.93,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067424605,7.25,236.91,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067430412,7.25,236.97,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067430607,1.86305822,236.96,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067431612,7.25,236.95,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067432712,1.86361993,236.94,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067433104,7.25,236.95,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067433813,1.8641545,236.94,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067437219,7.25,236.95,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067440217,1.86395484,236.94,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067440411,6.78,236.93,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067447125,1.86819699,236.92,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067447326,6.78,236.93,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067447525,1.86828829,236.92,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067448321,1.86898117,236.92,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067449117,6.74,237.0,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067449317,6.74,236.98,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067449521,1.87010114,236.97,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067450022,6.74,236.96,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067450224,6.74,236.94,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067450422,1.87054801,236.93,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067452429,6.74,236.92,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067452624,1.87054801,236.91,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067455026,1.87054801,236.94,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067457738,1.87054801,236.94,236.84,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067457933,1.87054801,236.94,236.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067458138,6.74,236.95,236.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067458340,1.87570039,236.94,236.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067465748,1.87570039,236.98,236.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067465947,1.87570039,236.98,236.89,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067466152,1.87570039,236.98,236.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067469658,6.74,237.03,236.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067469859,1.87495574,237.02,236.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067470154,1.87495574,237.02,236.93,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067470362,1.87495574,237.02,236.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067470653,1.87495574,237.06,236.94,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067470851,1.87495574,237.06,236.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067474963,1.87495574,237.06,236.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067475655,1.87495574,237.06,236.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067475656,12.5812073,237.14,236.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067475860,8.61115727,237.13,236.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067476060,8.61115727,237.12,236.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067476361,1.87115727,237.11,237.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067477065,6.74,237.12,237.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067478657,6.74,237.12,237.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067478962,6.72,237.21,237.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067479163,6.72,237.19,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067479363,1.86862529,237.18,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067479561,1.86862529,237.18,237.02,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067479562,1.86862529,237.18,237.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067480464,1.86862529,237.18,237.02,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067480465,1.86862529,237.18,237.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067481266,6.72,237.19,237.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067483967,6.72,237.17,237.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067484159,12.52555571,237.26,237.06,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067484160,6.72,237.22,237.06,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067484360,6.72,237.2,237.06,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067484559,1.8779763,237.19,237.06,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067484759,1.8779763,237.22,237.06,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067485462,6.72,237.21,237.06,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067485767,6.72,237.19,237.06,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067486065,6.72,237.15,237.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067486267,1.87700477,237.14,237.02,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067486466,19.56,237.19,237.02,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067486666,6.72,237.17,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067486862,6.72,237.15,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067487064,6.72,237.13,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067490969,6.72,237.11,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067497171,1.87854406,237.1,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067497372,6.74,237.21,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067497572,6.74,237.18,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067497775,6.74,237.16,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067497975,1.8788967,237.15,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067499076,6.74,237.16,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067499280,1.88039497,237.15,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067502478,6.74,237.14,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067502684,1.88039497,237.13,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067502978,6.74,237.12,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067504176,1.88130941,237.11,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067504377,6.74,237.1,237.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067504576,1.88168238,237.09,236.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067504776,6.74,237.08,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067504980,1.88168238,237.07,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067505880,1.88168238,237.07,236.97,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067506475,1.88168238,237.07,236.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067506681,1.88168238,237.07,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067508083,7.24,237.06,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067509282,1.88452346,237.05,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758067510082,7.24,237.04,236.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067510391,1.88452346,237.03,236.88,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758067510581,7.24,237.05,236.88,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758067510782,1.88452346,237.04,236.88,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758067510980,7.24,237.05,236.88,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758067511181,1.88452346,237.04,236.88,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758067511386,7.24,237.05,236.88,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758067511584,7.24,237.03,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067511785,7.24,237.01,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067511985,1.88452346,237.0,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067512888,7.24,236.99,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067513086,1.88452346,236.98,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067513795,7.24,237.05,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067514090,7.24,237.03,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067514293,14.11854718,237.07,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067514294,7.24,237.01,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067514591,7.24,237.01,236.86,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1758067514592,7.24,236.99,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067514889,7.24,236.97,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067515086,1.88452346,236.96,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067517189,7.24,236.95,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067519691,12.45324455,237.0,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067519692,7.24,236.93,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067519893,7.24,236.99,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067520087,1.87482741,236.98,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067520286,4.63854718,237.01,236.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1758067520691,7.24,236.99,236.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1758067520884,7.24,236.97,236.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1758067521193,7.24,236.95,236.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1758067521390,7.24,236.93,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067521593,7.24,236.91,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067521894,7.24,236.89,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067522086,10.5,236.94,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067522087,7.24,236.87,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067527787,16.6,236.99,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067527993,7.24,236.97,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067528298,7.24,236.95,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067528498,7.24,236.93,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067528696,1.86511318,236.92,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067529596,7.24,236.93,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067530495,9.2,236.99,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067530496,7.24,236.91,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067530698,7.24,236.89,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067530890,7.24,236.87,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067535103,7.24,236.98,236.71,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1758067535301,7.24,236.96,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067535511,7.24,236.94,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067535808,7.24,236.92,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067536000,7.24,236.9,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067536200,7.24,236.88,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067536404,7.24,236.86,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067536604,1.86426238,236.85,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067537308,6.86,236.84,236.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067541013,6.86,236.98,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067541216,6.86,236.95,236.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067541513,6.86,236.93,236.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067541707,6.86,236.91,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067542020,1.86302965,236.9,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067542909,6.86,236.89,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067543108,1.86350937,236.88,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067543309,6.86,236.87,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067547318,1.86137188,236.86,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067548206,6.86,236.85,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067550314,1.86470445,236.84,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067551411,6.86,236.89,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067551607,1.86590127,236.88,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067553516,6.86,236.89,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067553718,1.86825869,236.88,236.76,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067553918,6.86,236.87,236.76,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067554116,6.86,236.87,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067555519,1.87061838,236.86,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067555819,6.86,236.87,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067556017,1.87061838,236.86,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067557612,6.67,236.85,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758067557818,6.67,236.9,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067558116,6.67,236.88,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067558314,8.54061838,236.88,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067558518,6.67,236.86,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067558719,8.54061838,236.86,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067559016,6.67,236.84,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067559321,6.67,236.88,236.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067559520,8.54061838,236.88,236.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067559823,1.87061838,236.87,236.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067561023,6.67,236.88,236.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067561719,8.54484746,236.88,236.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067561917,1.87484746,236.87,236.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067562118,6.67,236.88,236.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067562914,1.87484746,236.91,236.76,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067563114,1.87484746,236.91,236.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067563320,1.87484746,236.91,236.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067563624,6.67,236.9,236.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067563920,8.54484746,236.9,236.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067564125,6.67,236.88,236.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758067567617,7.21,236.87,236.76,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067567822,7.21,236.85,236.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067568127,7.21,236.83,236.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067568326,7.21,236.81,236.71,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758067568626,8.78,236.95,236.71,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758067568627,4.69592956,236.92,236.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758067568825,4.69592956,236.92,236.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758067568826,7.21,236.96,236.82,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067569124,6.95782077,236.99,236.83,4.02459967]
["bitfinex-derivatives","SOLF0:USTF0",1758067569328,7.21,236.96,236.84,4.02459967]
["bitfinex-derivatives","SOLF0:USTF0",1758067569525,7.21,236.96,236.85,4.02459967]
["bitfinex-derivatives","SOLF0:USTF0",1758067569726,7.21,236.96,236.86,4.02459967]
["bitfinex-derivatives","SOLF0:USTF0",1758067569930,1.05568961,236.95,236.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067570124,1.05568961,236.94,236.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067570324,1.05568961,236.93,236.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067570527,1.05568961,236.92,236.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067570728,1.05568961,236.91,236.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067570923,1.05568961,236.95,236.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067571931,7.21,237.0,236.82,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067572524,7.21,237.0,236.84,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067572831,7.21,237.0,236.84,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067573031,7.21,237.0,236.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067575025,12.89609228,237.07,236.85,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067575026,7.21,237.07,236.85,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067575224,7.21,237.07,236.87,8.94124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067575433,7.21,237.07,236.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067577638,15.66,237.08,236.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067577934,7.21,237.07,236.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067580938,7.21,237.07,236.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067581634,14.16782077,237.07,236.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067581838,7.21,237.07,236.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067582034,14.16782077,237.07,236.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067582833,12.67691438,237.1,236.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067582834,7.21,237.02,236.84,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067583632,7.21,237.02,236.73,3.55124823]
["bitfinex-derivatives","SOLF0:USTF0",1758067583633,14.16782077,237.02,236.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067583834,14.16782077,237.01,236.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067584036,7.21,236.99,236.74,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067584231,6.95782077,237.0,236.74,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067584440,7.21,236.97,236.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067584640,7.21,236.95,236.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067586939,7.21,236.93,236.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067594739,7.21,236.91,236.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067598747,6.78,236.89,236.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067603150,4.67566663,236.88,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067603349,6.78,236.86,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067605255,4.67566663,236.88,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067605256,6.78,236.84,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067609652,43.36,236.83,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067609852,6.78,236.82,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067611968,19.62765846,236.82,236.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067617273,6.72,236.81,236.61,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067619774,6.72,236.79,236.61,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067620074,12.52,236.78,236.61,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067620262,6.72,236.79,236.61,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067620468,27.46,236.78,236.61,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067620767,12.84765846,236.82,236.62,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067620966,6.72,236.83,236.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067620967,34.8,236.81,236.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067621669,39.8,236.81,236.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067621872,6.72,236.83,236.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067622176,6.72,236.81,236.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067622366,6.72,236.81,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067622774,29.14,236.81,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067625075,33.81566663,236.81,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067625381,6.72,236.79,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067626672,11.39566663,236.79,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067627181,7.32,236.77,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067629784,11.99566663,236.77,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067630178,7.32,236.77,236.64,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067630479,11.99566663,236.77,236.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067630683,7.32,236.75,236.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067632486,7.32,236.73,236.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067635981,11.99566663,236.73,236.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067636783,7.32,236.69,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067636982,4.67566663,236.71,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067637189,7.32,236.69,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067637390,20.8,236.68,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067638185,7.32,236.67,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067641890,35.18,236.67,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067643486,7.32,236.67,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067643685,34.5,236.66,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067644080,7.32,236.65,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067674200,11.99566663,236.65,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067676695,4.67566663,236.64,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067676900,12.03566663,236.63,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067677098,7.36,236.61,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067677300,12.03566663,236.61,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067677492,1.05716365,236.6,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067677697,7.36,236.58,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067677893,1.05716365,236.57,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067682704,7.36,236.56,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067682910,7.36,236.54,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067683105,1.05716365,236.53,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067683900,1.05716365,236.53,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067684508,1.05716365,236.53,236.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067684804,1.05716365,236.53,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067685004,1.05716365,236.53,236.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067685205,1.05716365,236.53,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067685403,1.05716365,236.53,236.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067685604,1.05716365,236.53,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067685807,1.05716365,236.53,236.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067686305,1.05716365,236.53,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067686502,1.05716365,236.53,236.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758067686700,7.1,236.52,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067686896,7.1,236.5,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067687102,7.1,236.5,236.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758067687103,1.05716365,236.49,236.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758067687297,1.05716365,236.49,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067687501,1.05716365,236.54,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067687701,1.05716365,236.57,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067688104,1.05716365,236.61,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067688303,8.15716365,236.6,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067688503,7.1,236.58,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067688703,1.05716365,236.57,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067696412,1.05716365,236.62,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067698225,7.1,236.61,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067698519,1.05716365,236.6,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067701626,1.05708393,236.6,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067702632,7.1,236.59,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067702833,1.05708393,236.58,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067703935,1.05709913,236.58,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067704537,1.05709913,236.62,236.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067704940,1.05709913,236.62,236.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067705741,1.05709913,236.62,236.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067710036,1.05709913,236.62,236.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067710641,7.1,236.61,236.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067710942,1.05709913,236.6,236.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067712436,7.1,236.59,236.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067712637,8.15709913,236.58,236.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067712939,7.1,236.56,236.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067713236,1.05709913,236.55,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067718737,7.23,236.54,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067718932,7.23,236.52,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067719139,1.05709913,236.51,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067719835,7.23,236.51,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067720041,1.05709913,236.5,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067720644,1.05709913,236.54,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067721542,1.05709913,236.58,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067721746,7.23,236.57,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067721947,1.05709913,236.56,236.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067722537,8.28709913,236.55,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067722743,7.23,236.53,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067722941,1.05709913,236.52,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067723246,7.23,236.51,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067723443,7.23,236.49,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067723641,8.28709913,236.48,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067724140,8.70709913,236.48,236.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758067724341,8.70709913,236.48,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067724542,7.23,236.46,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067724847,1.05709913,236.45,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067726348,1.05770806,236.45,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067726542,7.23,236.44,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067726748,1.05770806,236.43,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067728143,7.23,236.44,236.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758067729346,7.23,236.52,236.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067729545,7.23,236.57,236.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067729748,1.05732013,236.56,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067730251,1.05732013,236.57,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067730443,1.05732013,236.57,236.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758067730645,7.23,236.63,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067730845,1.05711384,236.62,236.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067731043,1.05711384,236.62,236.44,10.59460887]
["bitfinex-derivatives","SOLF0:USTF0",1758067731249,1.05711384,236.62,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067731450,1.05711384,236.62,236.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758067736256,1.05711384,236.62,236.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067736443,1.05698879,236.62,236.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067736751,7.16,236.71,236.52,3.56460887]
["bitfinex-derivatives","SOLF0:USTF0",1758067736953,1.05663815,236.7,236.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067737145,7.16,236.75,236.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067737353,7.16,236.75,236.59,10.58460887]
["bitfinex-derivatives","SOLF0:USTF0",1758067737548,7.16,236.79,236.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067737744,7.16,236.77,236.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067738055,7.16,236.75,236.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067738254,7.16,236.73,236.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067738554,7.16,236.71,236.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067738755,7.16,236.69,236.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067739351,7.16,236.67,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067739550,1.05670734,236.66,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067740351,7.16,236.67,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067742250,14.56,236.76,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067742557,7.16,236.74,236.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067742856,1.05670084,236.73,236.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067743348,1.0565224,236.73,236.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067743653,7.16,236.74,236.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067748655,7.16,236.74,236.58,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067748963,7.16,236.74,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067749364,288.83566663,236.86,236.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067749560,8.23633159,236.85,236.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067749758,7.18,236.83,236.62,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758067750062,1.05633159,236.82,236.63,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758067750263,7.18,236.83,236.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067750761,7.18,236.81,236.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067750962,7.18,236.85,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067751258,7.18,236.83,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067754061,7.18,236.81,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067754268,7.18,236.79,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067755066,7.18,236.84,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067755259,1.0563744,236.83,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067755459,1.79176952,236.85,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067755761,6.46743615,236.85,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067755963,7.18,236.83,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067756161,7.18,236.81,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067756466,1.0563744,236.8,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067756663,4.67566663,236.82,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067757360,7.18,236.81,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067757563,7.18,236.79,236.59,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067757766,7.18,236.77,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067757966,7.18,236.75,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067758167,7.18,236.73,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067759067,1.05666778,236.72,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067759270,7.18,236.71,236.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067763471,7.18,236.72,236.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067763666,7.18,236.7,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067763866,22.96,236.69,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067764466,7.18,236.68,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067765067,7.18,236.77,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067765267,4.67566663,236.78,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067765268,7.18,236.68,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067765574,28.86,236.69,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067765773,7.18,236.67,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067765969,28.86,236.69,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067766172,1.05684576,236.68,236.54,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067766470,7.18,236.67,236.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067766673,7.18,236.65,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067766874,7.18,236.63,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067770280,1.0570691,236.62,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067770577,7.18,236.61,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067772174,1.0570691,236.6,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067772375,1.0570691,236.6,236.48,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067772680,7.18,236.59,236.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067772880,7.18,236.57,236.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067773073,36.22,236.65,236.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067773268,7.18,236.63,236.43,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067773479,7.18,236.61,236.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067773676,1.05716564,236.6,236.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067773873,7.18,236.59,236.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067774074,1.05716564,236.58,236.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067776279,1.05716564,236.58,236.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067776475,7.18,236.63,236.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067776781,1.05707586,236.62,236.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758067776982,1.05707586,236.62,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067780082,6.75,236.61,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067780284,1.05707586,236.6,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067781086,6.75,236.65,236.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067781386,1.05707586,236.64,236.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067781581,1.05707586,236.64,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067784282,1.05707586,236.64,236.5,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067784484,1.05707586,236.64,236.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067788191,6.75,236.65,236.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067790188,6.75,236.73,236.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067790391,291.05782077,236.77,236.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067790392,6.75,236.71,236.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067790593,1.05681428,236.7,236.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067791588,1.05681428,236.7,236.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067792091,1.05681428,236.7,236.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067792295,6.75,236.71,236.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067792796,6.75,236.71,236.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067792996,6.75,236.71,236.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758067795196,7.34,236.74,236.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067795494,1.0565088,236.73,236.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067799101,1.0565088,236.73,236.6,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067799302,1.0565088,236.73,236.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067800506,7.34,236.72,236.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067800698,1.0565088,236.71,236.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067804594,7.34,236.7,236.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067804802,7.34,236.68,236.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067804997,7.34,236.66,236.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067805196,7.34,236.66,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067805605,7.34,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067805806,1.05688455,236.63,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067806009,8.39694679,236.68,236.53,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067806308,7.34,236.66,236.53,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067806496,7.34,236.64,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067806805,7.01,236.62,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067809611,7.01,236.69,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758067809809,1.0567536,236.68,236.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067810912,7.01,236.67,236.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067811111,1.0567536,236.66,236.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067811611,7.01,236.65,236.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067812915,7.01,236.73,236.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067813117,1.05670983,236.72,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067813816,1.05670983,236.72,236.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067814315,7.01,236.73,236.57,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067814509,7.01,236.71,236.57,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067814710,7.01,236.69,236.57,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067814910,1.05670983,236.68,236.57,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067816812,1.05670983,236.68,236.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067823821,1.05670983,236.68,236.52,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067824023,7.01,236.67,236.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067824320,7.01,236.65,236.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067824520,7.01,236.63,236.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067824816,7.01,236.61,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067825020,1.05670983,236.6,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067825323,1.05670983,236.64,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067825715,7.01,236.63,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067825917,1.05670983,236.62,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067827622,7.01,236.61,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067827824,1.05670983,236.6,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067828625,7.01,236.59,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067828822,1.05670983,236.58,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067830328,7.01,236.57,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067830528,1.05670983,236.56,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067830916,7.01,236.62,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067831117,1.05701414,236.61,236.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067834728,1.05701414,236.61,236.49,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067834928,1.05701414,236.61,236.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067840640,1.05701414,236.61,236.5,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758067840840,1.05701414,236.61,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067845740,6.76,236.6,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067846044,1.05701414,236.59,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067847543,6.76,236.58,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067847744,1.05701414,236.57,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067848036,1.05701414,236.57,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067848342,6.76,236.56,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067848545,1.05701414,236.55,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067850540,6.76,236.54,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067850740,1.05701414,236.53,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067851242,6.76,236.52,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067851446,1.05701414,236.51,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067851847,1.05701414,236.51,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067853647,6.76,236.5,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067853844,1.05701414,236.49,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067854546,6.76,236.5,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067867359,1.05747121,236.49,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067868862,7.4,236.48,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067872863,1.05759675,236.47,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067876163,7.4,236.48,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067877564,1.05758873,236.47,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067878459,7.4,236.46,236.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067881569,7.4,236.46,236.34,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067881570,7.4,236.46,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067883165,19.74,236.54,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067883166,7.4,236.44,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067883470,7.4,236.5,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067883666,7.4,236.48,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067883866,7.4,236.46,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067884065,7.4,236.44,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067885270,1.05769487,236.43,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067885477,7.4,236.42,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067888070,1.0578038,236.41,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067889273,7.4,236.4,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067890362,1.05787179,236.39,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067891969,1.05787179,236.39,236.25,334.03648456]
["bitfinex-derivatives","SOLF0:USTF0",1758067891970,7.4,236.38,236.25,49.79648456]
["bitfinex-derivatives","SOLF0:USTF0",1758067892170,7.4,236.36,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067892376,7.4,236.34,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067892577,7.4,236.32,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067892881,7.4,236.3,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067893070,1.05787179,236.29,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067893670,1.05787179,236.29,236.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758067894474,1.05787179,236.29,236.1,12.87690563]
["bitfinex-derivatives","SOLF0:USTF0",1758067894674,1.05787179,236.32,236.1,12.87690563]
["bitfinex-derivatives","SOLF0:USTF0",1758067895279,1.05787179,236.32,236.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758067895577,1.05787179,236.32,236.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758067896178,1.05787179,236.32,236.13,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067897779,1.05787179,236.32,236.1,70.73690563]
["bitfinex-derivatives","SOLF0:USTF0",1758067897981,1.05787179,236.32,236.11,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067899176,1.05787179,236.32,236.11,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758067901175,1.05787179,236.32,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067901375,1.05787179,236.38,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067901678,13.5437799,236.38,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067901880,1.05787179,236.37,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067902078,1.05787179,236.38,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067903379,73.95787179,236.38,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067903580,1.05787179,236.37,236.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067906580,1.05787179,236.37,236.12,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758067906779,1.05787179,236.37,236.12,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067906981,1.05787179,236.37,236.12,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067907386,1.05787179,236.37,236.13,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758067907789,1.05787179,236.37,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758067908483,1.05787179,236.37,236.13,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758067908879,1.05787179,236.37,236.13,16.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758067909187,1.05787179,236.37,236.14,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758067909387,1.05787179,236.37,236.15,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758067909584,1.05787179,236.37,236.14,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758067909887,1.05787179,236.37,236.15,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758067911483,1.05787179,236.37,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758067911683,1.05787179,236.37,236.15,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067911887,1.05787179,236.37,236.15,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1758067912087,1.05787179,236.37,236.16,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758067912284,1.05787179,236.37,236.17,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758067914785,1.05787179,236.37,236.17,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067914986,2.94,236.45,236.18,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1758067915190,1.05787179,236.44,236.19,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1758067915390,1.05787179,236.43,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758067915586,1.05787179,236.42,236.15,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758067915888,1.05787179,236.41,236.15,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758067916087,1.05787179,236.4,236.15,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758067916284,1.05787179,236.39,236.11,358.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758067916488,2.94,236.45,236.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758067916489,1.05787179,236.38,236.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758067916793,1.05787179,236.37,236.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758067916993,1.59787179,236.36,236.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758067917195,1.05787179,236.35,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067917390,1.05787179,236.35,236.12,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758067917787,1.05787179,236.35,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067918089,1.05787179,236.34,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067918296,0.54,236.36,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067918297,1.05787179,236.33,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067918595,1.05787179,236.32,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067918892,4.02,236.31,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067919195,4.02,236.32,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067920191,1.05787179,236.34,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067920497,3.63787179,236.33,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067920699,2.58,236.33,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067920891,1.05787179,236.32,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067921894,1.84,236.33,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067922090,1.05787179,236.32,236.11,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758067922294,7.76787179,236.31,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067922596,6.71,236.29,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067922797,6.71,236.27,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067923002,1.05787179,236.26,236.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067923698,1.05787179,236.26,236.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067928200,1.05787179,236.31,236.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067928400,1.05787179,236.31,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067931306,7.76787179,236.3,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067931493,2.98,236.35,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067931494,6.71,236.28,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067931696,6.71,236.26,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067931895,1.05787179,236.25,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067932902,7.76787179,236.24,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067933197,6.71,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067933397,6.71,236.2,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067933701,1.05787179,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067934297,1.05787179,236.19,235.97,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1758067934298,7.76787179,236.18,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067934502,1.05787179,236.17,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067934702,1.05787179,236.16,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067934897,1.05787179,236.17,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067936506,1.05787179,236.16,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067936704,1.05787179,236.17,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067937005,1.05787179,236.16,236.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758067937305,1.05787179,236.17,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067938907,7.76787179,236.16,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067939103,1.05787179,236.15,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067940206,7.76787179,236.15,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067940504,1.05787179,236.14,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067942602,6.71,236.13,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067942803,1.05787179,236.12,236.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067943896,6.71,236.11,236.0,0.73728814]
["bitfinex-derivatives","SOLF0:USTF0",1758067944095,6.71,236.11,235.8,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067944096,1.05787179,236.1,236.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067944296,6.71,236.15,236.01,7.43727252]
["bitfinex-derivatives","SOLF0:USTF0",1758067944501,1.05899469,236.14,236.01,7.43727252]
["bitfinex-derivatives","SOLF0:USTF0",1758067944705,6.71,236.19,236.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067944909,1.05887866,236.18,236.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067945208,6.71,236.21,236.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067945406,1.05887866,236.2,236.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067949109,7.21,236.19,236.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067949308,1.05887866,236.18,236.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758067949810,1.05887866,236.18,236.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758067950008,1.05887866,236.18,236.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067953212,7.21,236.17,236.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067953511,7.21,236.17,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067954213,8.26886462,236.16,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067954407,1.05886462,236.15,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067954908,7.21,236.16,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067955810,1.05885533,236.15,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067956814,7.21,236.2,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067957014,1.05878499,236.19,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067957515,1.05878499,236.19,236.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067958710,1.05878499,236.19,236.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067958910,1.05878499,236.19,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067965021,7.21,236.18,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067965314,1.05878499,236.17,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067966621,1.05886975,236.17,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067969029,7.21,236.16,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067969327,1.05886975,236.15,236.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067969527,1.05886975,236.15,236.01,70.73727252]
["bitfinex-derivatives","SOLF0:USTF0",1758067969717,1.05886975,236.25,236.02,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758067969918,7.21,236.23,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067970122,7.21,236.21,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067970317,14.89566663,236.26,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067970318,7.21,236.19,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067970622,7.21,236.17,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067970827,1.05886975,236.16,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067971132,1.05886975,236.16,236.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067974130,1.05886975,236.16,236.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067974430,1.05899111,236.16,236.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067975126,7.18,236.15,236.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758067975332,1.05899111,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067976032,7.18,236.13,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067976329,1.05899111,236.12,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067977228,1.05903696,236.12,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067980423,1.05903696,236.16,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067980628,1.05903696,236.15,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067980823,1.05903696,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067981128,1.05903696,236.13,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067981332,1.05903696,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067981533,1.05903696,236.13,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067981730,1.05903696,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067981930,1.05903696,236.13,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067982130,1.05903696,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067982429,1.05903696,236.13,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067982632,1.05903696,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067982832,1.05903696,236.13,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067983030,1.05903696,236.14,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067983229,7.2,236.12,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067983430,7.2,236.1,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067983635,1.05903696,236.09,236.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067983834,1.05903696,236.09,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067984333,7.2,236.08,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067984533,1.05903696,236.07,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067984733,8.25903696,236.06,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067984932,1.05903696,236.05,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067985133,8.25903696,236.05,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067985332,1.05903696,236.04,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067985532,8.25903696,236.04,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067985732,1.05903696,236.03,236.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067986131,8.25903696,236.03,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067986336,1.05903696,236.02,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067986825,1.05903696,236.06,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067987934,1.05936721,236.06,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067990638,7.2,236.05,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067990839,1.05936721,236.04,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067991936,7.2,236.03,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067992132,1.05936721,236.02,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067992934,7.2,236.01,235.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067993236,7.2,235.99,235.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067993540,1.05936721,235.98,235.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067993935,1.05936721,235.98,235.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067994636,7.2,236.04,235.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067994831,1.05936721,236.03,235.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067995242,1.05936721,236.03,235.91,7.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1758067997042,7.2,236.08,235.91,7.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1758067997242,1.05945329,236.07,235.91,7.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1758067999447,1.05945329,236.07,235.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758067999744,1.05945329,236.07,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068001350,7.2,236.06,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068001650,1.05945329,236.05,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068008251,7.07,236.1,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068008452,1.05945329,236.09,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068008647,7.07,236.12,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068008648,1.05945329,236.11,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068008848,1.05945329,236.11,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068009855,1.05945329,236.11,235.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068010050,7.07,236.1,235.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068010251,7.07,236.08,235.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068010450,7.07,236.06,235.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068010657,1.05945329,236.05,235.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068012057,7.07,236.11,235.95,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758068012358,1.05927549,236.1,235.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068013256,1.05927549,236.1,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758068013459,1.05927549,236.1,235.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068013756,1.05927549,236.1,236.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068013956,1.05927549,236.14,236.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068014962,1.05927549,236.14,236.01,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758068015260,1.05927549,236.14,236.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068016858,1.05927549,236.14,236.03,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758068017060,4.237,236.49,235.93,34.00232852]
["bitfinex-derivatives","SOLF0:USTF0",1758068017061,7.07,236.31,236.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068017359,7.07,236.29,236.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068017557,7.07,236.27,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068017757,7.07,236.25,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068017958,0.73702268,236.34,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068017959,7.07,236.23,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068018157,7.07,236.21,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068018360,1.05927549,236.2,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068018561,7.07,236.25,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068018757,1.05858646,236.24,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068019165,1.05858646,236.24,236.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068019364,1.05858646,236.24,236.11,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758068019560,7.07,236.25,236.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068019765,1.05858533,236.24,236.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068019965,1.05858533,236.24,236.12,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1758068020666,1.05858533,236.24,236.12,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1758068021364,1.05858533,236.24,236.12,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068022061,1.05858533,236.24,236.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068022258,1.05849904,236.24,236.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068023068,7.07,236.23,236.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068023457,7.07,236.34,236.0,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1758068023660,7.07,236.32,236.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068023860,7.07,236.3,236.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068024068,7.07,236.28,236.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068024273,7.07,236.26,236.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068024563,7.07,236.24,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068024863,7.07,236.22,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068025066,7.07,236.2,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068025367,7.07,236.18,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068025566,1.05870658,236.17,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068025957,7.07,236.16,236.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758068026162,1.05900249,236.15,236.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068026367,1.05900249,236.15,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068026568,1.05900249,236.15,236.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1758068026862,1.05900249,236.15,236.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068027067,7.07,236.16,236.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758068037065,6.78,236.34,236.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068037267,6.78,236.32,236.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068037767,1.05873995,236.31,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068038070,6.78,236.3,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068038560,1.05873967,236.29,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068038771,7.12,236.28,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068039370,1.05873967,236.29,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068039371,7.12,236.26,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068039573,7.12,236.24,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068039765,7.12,236.22,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758068040366,7.12,236.22,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068044470,7.12,236.22,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068044672,7.12,236.37,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068044972,7.12,236.35,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068045175,1.05851861,236.34,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068045376,7.12,236.33,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068045675,8.17851861,236.32,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068045874,7.12,236.3,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068046076,1.05851861,236.29,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068046377,7.12,236.38,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068046572,1.05851861,236.37,236.16,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068046778,1.05851861,236.36,236.16,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068046974,7.12,236.38,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068047176,7.12,236.36,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068047381,7.12,236.34,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068047676,7.12,236.32,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068047872,7.12,236.3,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068048074,7.12,236.28,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068048268,7.12,236.26,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068049075,7.12,236.24,236.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068049277,7.12,236.22,236.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068049780,1.05861706,236.21,236.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068049980,1.05861706,236.21,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068054187,1.05861706,236.21,236.13,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068054586,7.12,236.2,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068054790,1.05861706,236.19,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068055585,7.12,236.18,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068055787,7.12,236.16,236.06,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068055987,8.17861706,236.15,236.06,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068056292,1.05861706,236.14,236.06,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068056893,1.05861706,236.14,236.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068057388,1.05861706,236.18,236.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068059597,1228.85709436,236.52,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068059598,7.12,236.24,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068059796,1.05861706,236.23,236.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068064101,1.05858501,236.23,236.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068064891,1.05858501,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068065090,7.12,236.22,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068065290,7.12,236.2,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068065499,1.05858501,236.19,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068066003,1.05858501,236.19,236.07,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758068066198,1.05858501,236.31,236.07,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758068066398,1.05858501,236.3,236.07,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1758068066598,7.12,236.28,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068066804,7.12,236.26,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068066998,7.12,236.24,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068067199,7.12,236.22,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068067403,7.12,236.2,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068067605,8.42,236.32,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068067606,7.12,236.18,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068067799,1.05858501,236.17,236.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758068079998,1.05858501,236.17,236.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068080200,1.05858501,236.2,236.07,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068080403,1.05858501,236.2,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068081706,1.1936932,236.19,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068083011,6.93,236.15,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068083314,1.05858501,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068084314,1.05858501,236.14,236.07,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068084315,6.93,236.09,236.07,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068084503,1.1936932,236.1,236.07,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068084707,6.93,236.09,236.07,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068084909,1.05902531,236.08,236.07,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068085611,7.98902531,236.08,236.07,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068086011,1.05916455,236.08,236.0,7.8836932]
["bitfinex-derivatives","SOLF0:USTF0",1758068086213,1.05916455,236.08,236.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758068087009,1.05916455,236.08,236.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068087510,1.05916455,236.08,236.0,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758068089210,2.25285775,236.08,236.0,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758068092220,2.25285775,236.08,236.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068092720,1.05916455,236.08,236.01,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068092921,1.05916455,236.11,236.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068093122,2.25285775,236.15,236.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068093721,6.93,236.11,236.04,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068093921,1.05916455,236.1,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068094122,6.93,236.11,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068094323,1.05916455,236.1,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068096624,7.21,236.09,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068096824,1.05916455,236.08,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068097020,1.1936932,236.12,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068097223,7.21,236.11,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068097422,1.05916455,236.1,236.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068099222,1.05916455,236.1,236.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068099422,7.25,236.09,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068099622,1.1936932,236.12,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068099823,8.4436932,236.12,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068100526,8.4436932,236.16,236.06,8.4836932]
["bitfinex-derivatives","SOLF0:USTF0",1758068100921,7.25,236.16,236.06,8.4836932]
["bitfinex-derivatives","SOLF0:USTF0",1758068101724,7.25,236.23,236.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068101925,7.25,236.23,236.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068102122,7.25,236.27,236.15,1.1936932]
["bitfinex-derivatives","SOLF0:USTF0",1758068102432,7.25,236.27,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068103132,1.05867357,236.26,236.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068103330,7.25,236.27,236.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068103630,1.05867329,236.26,236.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068105634,7.25,236.25,236.15,58.5236932]
["bitfinex-derivatives","SOLF0:USTF0",1758068105834,1.05867329,236.24,236.15,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1758068106632,1.05867329,236.24,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068106933,1.05867329,236.31,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068107638,1.05848744,236.31,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068108228,1.05848744,236.31,236.19,1.86433047]
["bitfinex-derivatives","SOLF0:USTF0",1758068108436,1.05848744,236.31,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068111440,1.05848744,236.34,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068116545,1.05848744,236.34,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068116746,7.25,236.33,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068117048,7.25,236.31,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068117245,1.05848744,236.3,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068118057,7.25,236.31,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068119553,7.25,236.39,236.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068119756,1.05818456,236.38,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068120654,7.25,236.37,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068120854,1.05818456,236.36,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068124958,7.25,236.35,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068126959,1.05823841,236.34,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068127854,1.05823841,236.34,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068129861,7.06,236.33,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068132159,1.05835931,236.32,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068132455,8.92433047,236.31,236.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068132661,7.06,236.26,236.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068132861,1.05835931,236.25,236.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068138870,1.05835931,236.33,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068139071,1.05835931,236.33,236.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068139461,1.05835931,236.33,236.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068139862,1.05835931,236.37,236.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068140460,1.05835931,236.37,236.25,1.86433047]
["bitfinex-derivatives","SOLF0:USTF0",1758068140662,1.05835931,236.37,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068141063,7.06,236.36,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068141272,1.05835931,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068144376,7.06,236.36,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068144377,1.05835931,236.34,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068144576,1.05835931,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068144776,1.05835931,236.34,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068145076,1.05835931,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068145274,1.05835931,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068145572,1.05835931,236.34,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068145774,1.05835931,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068145976,1.05835931,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068146175,1.05835931,236.34,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068146471,1.05835931,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068146671,1.05814486,236.34,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068146876,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068147073,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068147377,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068147575,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068147878,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068148087,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068148273,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068148474,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068148778,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068148967,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068149170,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068149376,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068149674,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068149875,1.05814486,236.32,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068150180,1.05814486,236.33,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068153274,1.05814486,236.38,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068153486,1.05814486,236.37,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068153782,1.05814486,236.36,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068153982,1.05814486,236.38,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068154186,1.05814486,236.37,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068154382,1.05814486,236.38,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068154886,7.06,236.37,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068155079,1.05814486,236.36,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068161590,1.05814486,236.4,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758068162997,1.05814486,236.4,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068163205,1.05814486,236.4,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068165398,6.92,236.43,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068165598,1.05814486,236.42,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068165803,1.05814486,236.42,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068166397,8.11124914,236.41,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068166602,1.05814486,236.4,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068167800,1.19124914,236.41,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068168108,1.05814486,236.43,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068168299,2.249394,236.43,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068169602,1.05814486,236.43,236.33,8.48124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068171006,1.19124914,236.47,236.33,8.48124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068171205,2.249394,236.47,236.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068173513,6.92,236.46,236.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068173712,1.05814486,236.45,236.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068173906,1.19124914,236.44,236.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068174808,1.19124914,236.41,236.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068175012,6.92,236.4,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068175215,1.19124914,236.38,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068176016,1.19124914,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068176516,8.11124914,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068178810,8.28,236.46,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068179013,1.19124914,236.39,236.28,8.48124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068180209,2.2491722,236.42,236.28,8.48124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068180610,1.19124914,236.39,236.28,8.48124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068180810,1.19124914,236.36,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068182413,6.92,236.35,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068182612,1.05792306,236.34,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068183609,6.92,236.35,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068183815,1.05792306,236.34,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068184617,1.19124914,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068185221,1.05792306,236.38,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068185416,2.2491722,236.38,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068186018,1.05792306,236.38,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068186221,1.19124914,236.41,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068186627,1.05792306,236.42,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068188320,1.05792306,236.42,236.31,8.48124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068189823,1.05792306,236.42,236.31,91.46124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068190022,1.05792306,236.42,236.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068190623,1.05792306,236.42,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068191124,1.05792306,236.46,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068192123,1.05758954,236.46,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068193726,6.68,236.47,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068193924,7.73758954,236.47,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068196528,7.73758954,236.47,236.35,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068196730,7.73758954,236.47,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068199431,1.05758954,236.47,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068199631,1.05758954,236.49,236.43,8.55124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068199833,2.24883868,236.53,236.44,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1758068200026,2.24883868,236.53,236.43,8.55124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068200227,2.24883868,236.53,236.44,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068200624,2.24883868,236.53,236.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068200830,2.24883868,236.53,236.44,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068201639,1.05758954,236.53,236.44,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068201928,1.05758954,236.53,236.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068202133,7.73758954,236.54,236.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068203235,7.73758954,236.54,236.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068203530,7.73758954,236.54,236.41,13.57919782]
["bitfinex-derivatives","SOLF0:USTF0",1758068203531,6.68,236.51,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068203731,6.68,236.45,236.42,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758068203933,1.19124914,236.46,236.42,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758068204128,1.19124914,236.43,236.39,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068204323,1.19124914,236.43,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068204324,6.68,236.42,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068204531,1.19124914,236.4,236.36,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068204824,7.87124914,236.4,236.36,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758068205030,6.68,236.4,236.36,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758068205535,6.68,236.4,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068205732,6.68,236.4,236.36,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758068207730,6.68,236.4,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068207932,6.68,236.4,236.37,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758068209139,6.68,236.4,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068209446,6.68,236.41,236.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068209742,6.68,236.41,236.29,1.19124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068209743,7.73768787,236.41,236.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068209937,1.05768787,236.4,236.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068210137,6.68,236.41,236.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068211339,1.19124914,236.4,236.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068211532,6.68,236.39,236.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068211732,1.05768787,236.39,236.34,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758068211941,1.19124914,236.4,236.34,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758068212144,6.68,236.39,236.34,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758068212341,6.68,236.38,236.34,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758068212537,7.73768787,236.39,236.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068213740,1.05768787,236.39,236.33,8.55124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068214045,6.68,236.43,236.33,8.55124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068214046,7.73768787,236.43,236.33,8.55124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068223555,1.05768787,236.42,236.33,8.55124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068223850,1.05768787,236.42,236.32,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068223851,1.05768787,236.42,236.36,1.19124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068224156,1.05768787,236.46,236.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068225146,1.05768787,236.46,236.37,8.58124914]
["bitfinex-derivatives","SOLF0:USTF0",1758068227957,1.05768787,236.46,236.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068229554,1.05755709,236.46,236.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068230253,1.05755709,236.49,236.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068231363,1.05755709,236.49,236.37,10.92296338]
["bitfinex-derivatives","SOLF0:USTF0",1758068231659,7.38,236.53,236.37,10.92296338]
["bitfinex-derivatives","SOLF0:USTF0",1758068231660,1.05755709,236.52,236.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068234055,1.05755709,236.52,236.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068235259,7.38,236.53,236.44,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758068235465,1.05721063,236.52,236.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068237260,7.38,236.53,236.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068237657,7.38,236.53,236.46,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1758068238261,1.05722898,236.52,236.47,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758068238558,7.38,236.51,236.42,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758068238760,7.38,236.49,236.42,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758068238960,1.05722898,236.48,236.42,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758068240260,1.05722898,236.48,236.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758068240463,1.86038834,236.52,236.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758068240656,1.86038834,236.52,236.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068240864,1.86038834,236.52,236.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068241756,7.38,236.51,236.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068241959,7.38,236.49,236.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068242162,1.05722898,236.48,236.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068242357,1.05722898,236.48,236.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068242562,7.38,236.47,236.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068242764,7.38,236.45,236.36,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758068243066,1.05760255,236.44,236.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758068243666,1.05760255,236.44,236.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068243871,1.05760255,236.44,236.36,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758068244258,1.05760255,236.44,236.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068244462,1.05760255,236.44,236.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068245069,7.38,236.43,236.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758068247471,7.38,236.43,236.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068247667,1.05768532,236.42,236.35,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068247875,7.38,236.39,236.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068248175,7.38,236.37,236.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758068248766,7.19,236.46,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068248973,1.86038834,236.43,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068250073,1.05784481,236.45,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068250867,1.05784481,236.45,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068251074,7.19,236.5,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068251269,1.05740242,236.49,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068251673,7.19,236.48,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068251873,7.19,236.46,236.35,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068252082,1.05740242,236.45,236.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068254177,7.19,236.46,236.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068254375,7.19,236.46,236.38,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758068254575,7.19,236.46,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068254881,7.19,236.5,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068255074,1.05750202,236.49,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068257086,7.19,236.48,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068257274,1.05750202,236.47,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068259680,2.91789036,236.47,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068260580,10.10789036,236.47,236.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758068260777,1.05750202,236.46,236.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758068262887,1.05750202,236.46,236.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068266082,1.05750202,236.46,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068266286,7.19,236.46,236.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758068266487,1.05750202,236.45,236.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758068266690,1.86038834,236.47,236.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758068266881,7.19,236.46,236.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758068267085,7.19,236.44,236.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758068267286,1.05750202,236.43,236.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758068268789,1.05750202,236.43,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068269290,2.91789036,236.43,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068273996,2.91808152,236.43,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068274695,1.05769318,236.43,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068274995,8.89038834,236.47,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068275199,1.05769318,236.46,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068278496,1.05765979,236.46,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068279400,6.92,236.45,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068279600,1.05765979,236.44,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068281902,1.05765979,236.48,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068283401,1.05765979,236.48,236.36,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758068283597,1.05765979,236.48,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068288014,1.05765979,236.48,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068288509,1.19060841,236.43,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068288715,8.11060841,236.43,236.33,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068288909,1.05765979,236.42,236.33,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1758068289510,8.11060841,236.4,236.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068289811,6.92,236.36,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068290114,1.05765979,236.35,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068291215,1.05791593,236.35,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068294811,1.19060841,236.37,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068296711,6.92,236.33,236.29,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1758068297722,6.92,236.33,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068297915,1.19060841,236.36,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068298216,8.11060841,236.36,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068298415,6.92,236.34,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068299121,1.19060841,236.36,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068299421,6.92,236.35,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068299620,6.92,236.33,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068301717,1.05814906,236.32,236.28,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068301917,1.19060841,236.33,236.28,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068302320,1.19060841,236.3,236.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068302517,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068303718,1.19060841,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068304324,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068304826,1.19060841,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068305026,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068305225,1.19060841,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068305423,1.19060841,236.27,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068305625,1.19060841,236.27,236.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068306027,1.19060841,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068306227,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068307230,1.19060841,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068307523,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068307729,1.19060841,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068308130,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068308330,1.19060841,236.27,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068308929,1.19060841,236.27,236.21,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068309128,1.19060841,236.27,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068309327,6.77,236.37,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068309530,1.19060841,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068309728,1.19060841,236.31,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068309928,7.96060841,236.31,236.25,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068310132,1.19060841,236.28,236.25,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758068310433,1.19060841,236.28,236.25,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068310928,7.96060841,236.28,236.25,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068311621,6.77,236.27,236.23,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068312432,6.77,236.27,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068313032,1.19060841,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068314133,1.19060841,236.28,236.23,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758068314329,1.19060841,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068314929,7.96060841,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068316335,7.96060841,236.28,236.23,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758068316733,7.96060841,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068319537,6.77,236.27,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068320639,1.19060841,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068320837,1.19060841,236.28,236.23,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758068321034,1.19060841,236.32,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068321931,1.19060841,236.35,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068322939,6.77,236.34,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068324537,1.19060841,236.29,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068325040,6.77,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068326338,1.19060841,236.29,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068326544,6.77,236.28,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068327746,6.77,236.28,236.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758068328047,1.19060841,236.29,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068330042,1.05827579,236.3,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068330341,1.19060841,236.33,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068331042,1.05827579,236.34,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068331247,1.05827579,236.34,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068331734,1.19060841,236.36,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068334143,1.05814103,236.37,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068334340,1.05814103,236.37,236.3,1.19060841]
["bitfinex-derivatives","SOLF0:USTF0",1758068334545,2.24874944,236.41,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068334739,1.05814103,236.41,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068334946,2.24874944,236.41,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068335642,1.05814103,236.41,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758068336240,1.05814103,236.41,236.32,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068336440,1.05814103,236.41,236.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068336643,1.05814103,236.41,236.33,8.15060841]
["bitfinex-derivatives","SOLF0:USTF0",1758068336845,2.24874944,236.46,236.33,8.15060841]
["bitfinex-derivatives","SOLF0:USTF0",1758068337045,2.24874944,236.46,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068337652,1.05814103,236.46,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068339148,1.19060841,236.49,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068339850,1.05814103,236.5,236.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068343663,1.05814103,236.5,236.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068344463,6.9,236.51,236.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068345360,8.09060841,236.51,236.38,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068345557,1.19060841,236.45,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068345954,6.9,236.44,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068347257,6.9,236.44,236.34,1.19060841]
["bitfinex-derivatives","SOLF0:USTF0",1758068347460,6.9,236.44,236.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068350863,6.9,236.44,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068353364,1.86147203,236.48,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068353563,6.9,236.49,236.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068353760,6.9,236.49,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068354666,6.9,236.55,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068354860,1.05746762,236.54,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068355465,6.9,236.53,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068355660,1.05746762,236.52,236.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068365471,1.05746762,236.52,236.42,9.22147203]
["bitfinex-derivatives","SOLF0:USTF0",1758068365668,1.0573628,236.56,236.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068367073,1.0573628,236.56,236.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758068372582,1.0573628,236.56,236.44,73.805]
["bitfinex-derivatives","SOLF0:USTF0",1758068372883,6.91,236.62,236.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068373088,1.05710002,236.61,236.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068373278,1.05710002,236.61,236.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068373581,1.05710002,236.61,236.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068374679,1.05710002,236.61,236.52,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1758068375879,1.05710002,236.61,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068376982,1.05710002,236.65,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068383396,1.05710002,236.65,236.53,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068383587,1.05710002,236.65,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068383888,1.05710002,236.65,236.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068385296,1.05710002,236.69,236.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068385697,1.05710002,236.69,236.58,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068385898,1.05710002,236.69,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068389090,6.91,236.74,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068389290,6.91,236.73,236.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068389491,6.91,236.73,236.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068389492,1.05642163,236.72,236.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068389692,6.91,236.71,236.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068390098,6.91,236.71,236.64,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758068390286,6.91,236.71,236.63,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068391094,1.05650423,236.7,236.63,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068392195,6.91,236.71,236.63,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068392396,6.91,236.71,236.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758068396793,1.05650663,236.7,236.61,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068396993,1.86147203,236.71,236.61,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068397301,1.86147203,236.67,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758068397501,6.92,236.66,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758068399905,1.05669986,236.65,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758068402603,1.05669986,236.65,236.59,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758068402807,1.05669986,236.65,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758068403006,1.05669986,236.65,236.53,145.58894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068403308,8.92147203,236.64,236.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068403499,1.05669986,236.63,236.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068403901,1.05669986,236.63,236.53,179.74894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068403902,1.86147203,236.6,236.53,179.74894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068404206,7.06,236.59,236.53,179.74894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068404397,8.11669986,236.58,236.53,186.70894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068404597,7.06,236.58,236.53,186.70894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068404801,7.06,236.59,236.53,186.70894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068405001,7.06,236.57,236.53,82.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068405196,7.06,236.59,236.53,82.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068405503,1.86147203,236.6,236.53,82.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068405504,7.06,236.57,236.53,82.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1758068406905,7.06,236.57,236.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068408209,7.06,236.57,236.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068408405,1.05703096,236.56,236.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068408908,7.06,236.57,236.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068409108,7.06,236.59,236.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068409308,7.06,236.57,236.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068409506,7.06,236.55,236.51,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068409709,1.19018365,236.54,236.51,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068409911,8.25018365,236.54,236.51,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068410210,8.25018365,236.54,236.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068410211,1.19018365,236.54,236.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068410412,1.19018365,236.54,236.51,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068410707,1.19018365,236.54,236.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068410911,1.19018365,236.54,236.51,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068411113,1.19018365,236.54,236.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068411507,1.19018365,236.54,236.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068411707,2.24729728,236.54,236.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068411903,7.06,236.5,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068412108,7.06,236.5,236.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068414713,1.19018365,236.55,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068414914,7.06,236.58,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068415106,2.24753365,236.57,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068416207,7.06,236.56,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068416407,1.19018365,236.54,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068416609,7.06,236.53,236.46,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068416818,1.19018365,236.51,236.46,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068417314,1.05735,236.52,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068417514,1.05735,236.52,236.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068417717,1.05735,236.52,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068418115,1.19018365,236.54,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068420711,8.25018365,236.54,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068420921,7.06,236.5,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068421116,1.19018365,236.48,236.41,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068422325,1.19018365,236.45,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068422529,8.25018365,236.45,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068423922,8.25018365,236.45,236.39,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068423923,8.25018365,236.45,236.39,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758068424127,1.19018365,236.49,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068429637,6.69,236.49,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068431732,1.19018365,236.47,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068431936,1.19018365,236.48,236.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758068435342,1.19018365,236.51,236.4,8.15018365]
["bitfinex-derivatives","SOLF0:USTF0",1758068435540,1.05750128,236.53,236.4,8.15018365]
["bitfinex-derivatives","SOLF0:USTF0",1758068436641,6.69,236.58,236.46,1.19018365]
["bitfinex-derivatives","SOLF0:USTF0",1758068436841,6.69,236.58,236.47,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068436842,1.05727914,236.57,236.47,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068437040,1.05727914,236.57,236.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068438846,1.19018365,236.59,236.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068441547,1.19018365,236.59,236.48,8.41018365]
["bitfinex-derivatives","SOLF0:USTF0",1758068442746,1.05727914,236.61,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068444449,2.24746279,236.61,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068444952,6.69,236.6,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068445154,1.05727914,236.59,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068446047,1.19018365,236.58,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068446251,7.88018365,236.58,236.51,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068446452,1.05727914,236.57,236.51,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068446952,1.05727914,236.57,236.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068446953,7.88018365,236.55,236.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068447146,1.05727914,236.54,236.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068461453,25.16,236.65,236.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758068461454,1.05727914,236.57,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068461653,1.19018365,236.6,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068461855,7.16,236.59,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068462161,1.05727914,236.58,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068465559,1.05727914,236.62,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068465863,1.05727914,236.62,236.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068466064,1.05727914,236.62,236.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068470168,1.05727914,236.66,236.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068471170,1.05727914,236.66,236.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068471466,7.16,236.7,236.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068471467,1.05727914,236.69,236.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068472975,7.16,236.68,236.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068473264,1.05727914,236.67,236.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068473468,7.16,236.66,236.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068473673,7.16,236.62,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068473869,7.16,236.6,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068474075,1.85808765,236.63,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068474076,1.05727914,236.59,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068474275,7.16,236.58,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068474471,1.05727914,236.57,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068481573,1.05715962,236.57,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068484480,7.16,236.56,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068484681,7.16,236.54,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068484875,1.05715962,236.53,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068485081,1.05715962,236.53,236.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068485774,1.05715962,236.56,236.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068489080,6.85,236.55,236.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068489281,1.05715962,236.54,236.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758068496588,1.05715962,236.54,236.47,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758068496887,1.05715962,236.54,236.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068505088,1.05715962,236.59,236.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068505886,4.68017276,236.63,236.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068505887,6.85,236.58,236.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068506093,1.05715962,236.57,236.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068508693,1.05715962,236.57,236.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068512394,1.85808765,236.53,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068512597,6.85,236.52,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068512797,6.85,236.5,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068512996,1.05715962,236.49,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068521198,1.05715962,236.53,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068521397,1.05715962,236.52,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068521598,1.05715962,236.56,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758068523603,1.05715962,236.56,236.43,8.80808765]
["bitfinex-derivatives","SOLF0:USTF0",1758068523909,1.05715962,236.56,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068524708,6.97,236.55,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068524899,1.05715962,236.54,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068527012,1.05727996,236.54,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068532223,1.05727996,236.56,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068532424,1.05727996,236.55,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068532621,1.05727996,236.56,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068532816,1.05727996,236.55,236.46,1.19019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068533024,1.05727996,236.56,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068533523,1.19019003,236.54,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068533724,6.97,236.53,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068533923,6.97,236.51,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068534224,1.05727996,236.5,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068535524,2.24746999,236.54,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068535729,1.05727996,236.54,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068536129,1.05727996,236.54,236.46,1.19019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068536325,1.05727996,236.54,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068536728,2.24746999,236.57,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068537327,1.05727996,236.57,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068538026,1.05727996,236.57,236.43,73.55602537]
["bitfinex-derivatives","SOLF0:USTF0",1758068538027,1.05727996,236.57,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068538830,1.05727996,236.61,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068539026,1.05727996,236.6,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068539227,1.05727996,236.61,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068539427,1.05727996,236.6,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068539726,1.05727996,236.59,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068542739,8.02727996,236.58,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068542934,1.05727996,236.57,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068543234,1.19019003,236.55,236.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068543541,2.24746999,236.55,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068544238,6.97,236.54,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068544437,1.05727996,236.53,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068548932,1.19019003,236.52,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068549143,1.19019003,236.49,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068550234,8.49019003,236.49,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068550433,1.05727996,236.48,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068551335,8.49019003,236.46,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068551636,1.05727996,236.45,236.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068556941,1.19019003,236.48,236.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068561344,1.05727996,236.49,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068561544,1.19019003,236.51,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068562440,2.24746999,236.51,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068566447,7.3,236.47,236.4,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068566640,7.3,236.44,236.4,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068566839,1.05727996,236.43,236.4,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068567845,1.05727996,236.43,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068568043,1.19019003,236.45,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068568542,1.19019003,236.45,236.4,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758068568940,1.19019003,236.45,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068569344,8.49019003,236.45,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068569545,1.05727996,236.44,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068569944,1.05727996,236.44,236.4,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758068570247,1.05727996,236.44,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068571246,2.24746999,236.48,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068573146,7.3,236.44,236.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068573347,1.05727996,236.43,236.37,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758068573546,7.3,236.41,236.37,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758068573853,7.3,236.41,236.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068573854,8.49019003,236.42,236.36,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068574046,7.3,236.42,236.36,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068578849,1.05763749,236.41,236.36,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758068579053,7.82763749,236.41,236.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068579253,1.05763749,236.4,236.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068579639,7.82763749,236.4,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068579841,1.05763749,236.39,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068580041,6.77,236.39,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068580447,6.77,236.47,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068580754,1.05769184,236.46,236.41,1.19019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068581053,1.05769184,236.5,236.41,7.87019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068581250,6.77,236.51,236.41,7.87019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068581556,1.05769184,236.5,236.41,7.87019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068586865,6.77,236.49,236.41,7.87019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068587152,1.05769184,236.48,236.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068588157,1.05749013,236.48,236.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068589055,1.05749013,236.48,236.44,1.19019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068589256,1.05749013,236.52,236.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068589455,1.19019003,236.56,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068589658,1.05729905,236.55,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068589852,6.77,236.57,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068590053,1.19019003,236.59,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068591750,2.24733239,236.59,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068591953,2.24733239,236.6,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068592558,1.05714236,236.6,236.5,1.19019003]
["bitfinex-derivatives","SOLF0:USTF0",1758068592759,1.05714236,236.6,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068592955,1.05714236,236.65,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068593356,1.19019003,236.68,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068593855,1.05714236,236.69,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068598856,1.05714236,236.69,236.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068599062,1.05714236,236.69,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068600657,6.77,236.7,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068600854,1.85753771,236.73,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068601056,1.05662036,236.73,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068601262,1.05662036,236.73,236.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068602361,1.05662036,236.73,236.6,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068602665,1.05662036,236.73,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068605361,6.77,236.74,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068605568,1.05652975,236.73,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068607269,6.77,236.74,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758068610975,7.39,236.71,236.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068611181,7.39,236.66,236.55,33.43413062]
["bitfinex-derivatives","SOLF0:USTF0",1758068611382,7.39,236.64,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068611680,7.39,236.62,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068616078,8.8,236.71,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068616079,7.39,236.76,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068616285,7.39,236.7,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068616485,1.05697298,236.69,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068618887,7.39,236.68,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068619087,1.05697298,236.67,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068620289,1.05697298,236.67,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068622094,7.39,236.68,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068622287,1.05669564,236.67,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068622489,1.85753771,236.71,236.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068622788,1.0566505,236.72,236.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068622989,1.0566505,236.72,236.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068623189,1.0566505,236.72,236.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068623394,1.0566505,236.72,236.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068624593,1.0566505,236.72,236.6,1.85753771]
["bitfinex-derivatives","SOLF0:USTF0",1758068624792,7.39,236.77,236.6,1.85753771]
["bitfinex-derivatives","SOLF0:USTF0",1758068624793,1.0566505,236.76,236.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068624990,1.0566505,236.76,236.61,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068625193,1.0566505,236.76,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068625495,1.0566505,236.76,236.64,1.85753771]
["bitfinex-derivatives","SOLF0:USTF0",1758068625496,1.0566505,236.8,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068625698,7.39,236.79,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068625894,1.0566505,236.78,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068628102,1.0566505,236.78,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068628489,7.39,236.77,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068628694,1.0566505,236.76,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068628890,1.0566505,236.76,236.69,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068629095,7.39,236.86,236.69,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068629096,1.05606184,236.85,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068629295,1.05606184,236.85,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068630302,7.39,236.84,236.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758068630506,1.05606184,236.83,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068633704,7.39,236.82,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068633901,1.85753771,236.89,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068633902,7.39,236.8,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068634106,1.05607272,236.79,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068639611,1.05607272,236.83,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068643516,1.05607272,236.87,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068646308,7.08,236.86,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068646509,1.05607272,236.85,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068646718,7.08,236.84,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068648920,8.93753771,236.84,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068649219,7.08,236.79,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758068652510,7.08,236.79,236.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068652910,7.08,236.76,236.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068653819,8.58,236.84,3.8933,229.6698113]
["bitfinex-derivatives","SOLF0:USTF0",1758068653820,1.1886887,236.69,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068655317,8.58,236.84,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068655318,7.08,236.65,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068655522,1.1886887,236.63,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068655716,1.1886887,236.68,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068657025,8.2686887,236.68,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068657521,8.2686887,236.68,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068658626,8.2686887,236.65,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068659527,7.08,236.79,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068659726,1.1886887,236.69,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068659926,1.1886887,236.69,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068660323,7.08,236.71,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068666939,1.1886887,236.7,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068670340,1.1886887,236.72,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068671442,6.95,236.71,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068675647,8.1386887,236.71,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068676145,1.1886887,236.68,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068676346,6.95,236.67,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758068678049,6.95,236.67,236.57,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758068678949,6.95,236.67,236.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068681149,4.68017276,236.78,236.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068681150,6.95,236.64,236.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758068690456,1.1886887,236.63,236.53,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068690757,1.1886887,236.63,236.54,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068693958,1.05672852,236.73,236.54,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068694160,1.1886887,236.68,236.55,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068694358,1.1886887,236.68,236.55,74.7078806]
["bitfinex-derivatives","SOLF0:USTF0",1758068694556,1.1886887,236.68,236.58,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068694759,4.68017276,236.77,236.61,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068694760,1.1886887,236.73,236.61,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068695058,1.1886887,236.73,236.61,105.0486887]
["bitfinex-derivatives","SOLF0:USTF0",1758068695352,1.1886887,236.73,236.62,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068695557,1.1886887,236.73,236.62,105.0486887]
["bitfinex-derivatives","SOLF0:USTF0",1758068700768,1.1886887,236.73,236.62,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068701569,12.93410996,236.79,236.59,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068701570,1.1886887,236.7,236.59,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068702069,1.05672852,236.76,236.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068702070,1.1886887,236.67,236.57,177.3791919]
["bitfinex-derivatives","SOLF0:USTF0",1758068702269,1.1886887,236.67,236.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068703266,12.80604248,236.79,236.58,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068703267,1.1886887,236.7,236.58,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068704272,1.1886887,236.7,236.58,4.7078806]
["bitfinex-derivatives","SOLF0:USTF0",1758068704469,1.1886887,236.7,236.58,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068704771,1.05672852,236.73,236.58,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068704973,1.1886887,236.68,236.58,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068705474,1.1886887,236.65,236.56,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068706572,1.1886887,236.65,236.55,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068706766,1.1886887,236.65,236.56,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068707972,1.1886887,236.67,236.56,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068708368,1.05668229,236.72,236.57,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068708671,1.1886887,236.69,236.57,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068711968,1.05663727,236.72,236.6,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068712174,1.05663727,236.76,236.63,1.1886887]
["bitfinex-derivatives","SOLF0:USTF0",1758068712374,1.1886887,236.74,236.63,73.1086887]
["bitfinex-derivatives","SOLF0:USTF0",1758068713777,1.85673961,236.76,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068713977,2.91337688,236.76,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068714277,1.85673961,236.76,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068714478,2.91337688,236.76,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068714775,1.85673961,236.76,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068714971,2.91337688,236.76,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068715169,1.05663727,236.75,236.63,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1758068716474,1.05663727,236.75,236.6,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068716674,1.85673961,236.72,236.59,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068717074,2.91337688,236.72,236.59,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068717276,4.68017276,236.75,236.57,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068717277,1.85673961,236.68,236.57,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068717476,1.85673961,236.68,236.56,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068718181,1.85673961,236.68,236.55,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068719176,1.85673961,236.68,236.56,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068719381,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068719580,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068719879,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068720079,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068720272,1.05663727,236.69,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068720477,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068720677,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068720980,1.05663727,236.69,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068721179,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068721480,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068721678,1.05663727,236.69,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068721978,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068722177,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068722379,1.05663727,236.69,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068722580,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068722879,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068723179,1.05663727,236.69,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068723379,1.05663727,236.71,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068723580,1.05663727,236.7,236.56,107.3591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068723776,1.05663727,236.69,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068723972,1.05663727,236.71,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068724170,1.05663727,236.7,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068724374,1.05663727,236.69,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068724572,1.05663727,236.71,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068724774,1.05663727,236.7,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068724973,1.05663727,236.69,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068725174,1.05663727,236.71,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068725373,1.05663727,236.7,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068725578,1.05663727,236.69,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068725779,1.05663727,236.71,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068725976,1.05663727,236.7,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068726177,1.05663727,236.69,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068726489,1.05663727,236.71,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068726787,1.05663727,236.7,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068726982,1.05663727,236.69,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068727182,1.05663727,236.71,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068727480,1.05663727,236.7,236.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758068727679,1.05663727,236.72,236.58,5.37593151]
["bitfinex-derivatives","SOLF0:USTF0",1758068727878,1.05663727,236.75,236.58,5.37593151]
["bitfinex-derivatives","SOLF0:USTF0",1758068728075,1.05663727,236.74,236.59,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068728277,1.05663727,236.73,236.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068728483,1.05663727,236.72,236.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068728677,1.05663727,236.75,236.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068728884,1.05663727,236.74,236.6,10.2591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068729184,1.05663727,236.75,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068729389,1.05663727,236.74,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068729583,1.05663727,236.75,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068729777,1.05663727,236.74,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068729988,1.05663727,236.75,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068730188,1.05663727,236.74,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068730488,1.05663727,236.75,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068730691,1.05663727,236.75,236.62,10.2591919]
["bitfinex-derivatives","SOLF0:USTF0",1758068730887,1.05663727,236.75,236.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068731191,1.05663727,236.75,236.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068731979,7.22,236.74,236.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068732190,7.22,236.72,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068732388,7.22,236.7,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068732589,1.05663727,236.69,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068736893,7.22,236.68,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068737099,1.05663727,236.67,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068737298,7.22,236.73,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068737299,1.05663727,236.72,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068738594,1.05663727,236.72,236.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068738789,1.05663727,236.77,236.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068743797,1.05663727,236.77,236.65,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068743995,1.05663727,236.81,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068744197,1.05624779,236.81,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068746707,1.05624779,236.81,236.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068746907,1.05624779,236.84,236.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068748109,1.05624779,236.84,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068748410,1.05624779,236.84,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068749004,7.22,236.83,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068749212,2.9129874,236.84,236.7,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068749213,1.85673961,236.8,236.7,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068749506,7.22,236.79,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068749705,1.05624779,236.78,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068749910,2.9129874,236.78,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068756510,1.05624779,236.78,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758068756805,1.05624779,236.78,236.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758068757211,1.05624779,236.82,236.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758068762208,1.05624779,236.82,236.72,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758068762413,1.05624779,236.82,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068763516,1.05624779,236.82,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068767912,7.38,236.81,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068768214,1.05624779,236.8,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068770816,1.05624779,236.84,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068775419,7.38,236.83,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068775718,1.18757367,236.81,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068778422,1.05624779,236.82,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068785026,2.24382146,236.85,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068785223,1.05624779,236.84,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068786130,2.24382146,236.85,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068786332,1.05624779,236.84,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068793027,1.18757367,236.82,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068793335,2.24382146,236.82,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068794428,1.18757367,236.81,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758068800032,7.25,236.76,236.72,3.5191919]
["bitfinex-derivatives","SOLF0:USTF0",1758068800335,1.18757367,236.77,236.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068800336,7.25,236.73,236.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068800535,1.18757367,236.68,236.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068800733,7.25,236.67,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068801034,8.43757367,236.65,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068801234,1.05656774,236.64,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068802539,1.05656774,236.64,236.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068803237,1.05656774,236.64,236.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068803437,1.05656774,236.64,236.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758068803639,1.05656774,236.64,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068805140,1.18757367,236.62,236.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758068805326,1.18757367,236.62,236.46,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1758068805327,1.18757367,236.62,236.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068805528,1.18757367,236.62,236.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068806330,1.18757367,236.62,236.52,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1758068808245,1.05656774,236.63,236.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068808443,1.18757367,236.61,236.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068808938,1.05656774,236.63,236.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068809139,1.18757367,236.61,236.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068810534,8.43757367,236.61,236.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068810934,8.43757367,236.57,236.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068811239,1.05679881,236.56,236.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068811432,1.18757367,236.54,236.45,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758068811631,1.18757367,236.54,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068812435,8.43757367,236.54,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068822861,8.40717829,236.53,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068823065,7.35,236.53,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068824363,41.10013069,236.71,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068824364,7.35,236.63,236.52,1.18757367]
["bitfinex-derivatives","SOLF0:USTF0",1758068824557,1.05692701,236.62,236.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068829459,7.35,236.61,236.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068829658,2.24450068,236.6,236.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068831961,1.18757367,236.57,236.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068832161,8.53757367,236.56,236.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068832362,1.05692701,236.55,236.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068832665,2.24450068,236.59,236.48,1.18757367]
["bitfinex-derivatives","SOLF0:USTF0",1758068832866,1.18757367,236.59,236.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068835869,1.05692701,236.6,236.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068837068,1.05692701,236.6,236.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068840073,1.05692701,236.6,236.5,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068840373,1.05692701,236.6,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068841175,1.05692701,236.59,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068841369,1.05692701,236.6,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068841569,1.05692701,236.59,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068841771,1.05692701,236.6,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068842170,1.05692701,236.67,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068842373,1.05692701,236.66,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068842570,7.35,236.61,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068842878,1.05692701,236.6,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068844073,1.05692701,236.59,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068844269,1.05692701,236.58,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068844473,1.05692701,236.6,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068844674,1.05692701,236.59,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068844874,1.05692701,236.58,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068845072,1.05692701,236.57,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068845272,8.40692701,236.56,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068845473,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068845673,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068845873,1.05692701,236.53,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068846068,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068846268,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068846475,1.05692701,236.53,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068846673,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068846873,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068847067,1.05692701,236.53,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068847268,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068847476,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068847674,1.05692701,236.53,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068847874,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068848071,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068848265,1.05692701,236.53,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068848577,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068848775,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068848977,1.05692701,236.59,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068849176,1.05692701,236.58,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068849372,1.05692701,236.57,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068849568,1.05692701,236.56,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068849773,1.05692701,236.55,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068850074,1.05692701,236.54,236.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758068850277,1.05692701,236.57,236.46,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758068850474,1.05692701,236.56,236.46,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758068850776,1.05692701,236.55,236.46,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758068850976,1.05692701,236.54,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068851174,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068851375,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068851573,1.05692701,236.55,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068851775,1.05692701,236.54,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068851972,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068852166,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068852378,1.05692701,236.55,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068852579,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068852780,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068852981,7.96692701,236.55,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068853183,6.53902181,236.62,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068853184,1.05692701,236.54,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068853481,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068853676,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068853872,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068854172,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068854375,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068854576,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068854778,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068854979,1.05692701,236.56,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068855176,1.05692701,236.57,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068856682,7.96692701,236.56,236.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068856881,1.05692701,236.55,236.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758068857880,1.05692701,236.55,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068858086,7.96692701,236.54,236.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068858279,1.05692701,236.53,236.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068861079,6.91,236.54,236.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068861285,1.05714081,236.53,236.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068863480,1.05714081,236.57,236.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068863683,1.05714081,236.56,236.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068863983,1.05714081,236.57,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068864184,1.05714081,236.56,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068864384,1.05714081,236.57,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068864585,7.96714081,236.56,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068864886,1.05714081,236.55,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068866986,1.05714081,236.58,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068867186,1.05714081,236.57,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068867389,6.91,236.59,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068867390,1.05714081,236.56,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068867589,1.05714081,236.58,236.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068867786,1.05714081,236.57,236.45,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758068867982,1.05714081,236.58,236.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068868187,1.05714081,236.58,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068868591,1.05714081,236.62,236.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068868790,1.05714081,236.61,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068869087,1.05714081,236.62,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068869290,1.05714081,236.61,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068869484,1.05714081,236.62,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068872793,1.05714081,236.62,236.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758068876295,1.05714081,236.62,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068876496,1.05714081,236.66,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068876691,1.05714081,236.66,236.53,11.01554533]
["bitfinex-derivatives","SOLF0:USTF0",1758068876892,1.05714081,236.66,236.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068877092,1.05714081,236.66,236.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068877288,1.05714081,236.66,236.58,3.79554533]
["bitfinex-derivatives","SOLF0:USTF0",1758068877493,1.05714081,236.66,236.59,3.79554533]
["bitfinex-derivatives","SOLF0:USTF0",1758068877698,1.05714081,236.66,236.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068880500,1.05664924,236.66,236.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068882606,7.05,236.65,236.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068882800,1.05664924,236.64,236.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758068883602,7.05,236.63,236.53,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068883803,8.90884905,236.61,236.53,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068884002,1.05664924,236.6,236.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068884398,7.05,236.59,236.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068884708,1.05664924,236.58,236.46,3.55688006]
["bitfinex-derivatives","SOLF0:USTF0",1758068885009,7.05,236.6,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068885202,7.05,236.58,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068885403,2.91549829,236.57,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068885605,7.05,236.56,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068885799,1.05664924,236.55,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068887306,7.05,236.56,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068887708,1.05710237,236.55,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068887913,7.05,236.54,236.44,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1758068888107,1.05710237,236.53,236.44,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1758068888508,1.05710237,236.53,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068888705,1.05714076,236.53,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068889504,7.05,236.58,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068889712,1.05705628,236.57,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068891910,1.05705628,236.57,236.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068892514,1.85884905,236.55,236.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068892812,2.91590533,236.55,236.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068894715,1.85884905,236.51,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068894919,7.05,236.5,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068895616,1.05734073,236.49,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068899019,7.05,236.5,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068901116,7.05,236.57,236.45,1.19064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068901322,2.24788515,236.56,236.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068901618,1.05724118,236.56,236.51,1.19064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068901816,1.05724118,236.6,236.51,8.12064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068902019,7.05,236.59,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068902217,1.05724118,236.58,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068902519,1.05708725,236.58,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068906127,7.05,236.57,236.5,1.19064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068906326,1.05708725,236.56,236.5,1.19064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068906527,7.05,236.55,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068906829,1.05708725,236.54,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068917536,1.05708725,236.54,236.47,8.12064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068917737,1.05708725,236.58,236.47,8.12064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068918240,7.27,236.57,236.47,8.12064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068918442,1.05716454,236.56,236.47,8.12064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068919840,7.27,236.55,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068920045,1.05716454,236.54,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758068922050,1.05716454,236.54,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068922051,7.27,236.52,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068922345,8.46064397,236.5,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068922547,1.05716454,236.49,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068923751,7.27,236.48,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068924054,1.05716454,236.47,236.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068924249,7.27,236.54,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068924445,1.05724174,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068925249,1.05724174,236.53,236.45,8.39064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068936458,1.05724174,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068936659,1.05724174,236.53,236.45,8.39064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068938359,6.78,236.52,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068938662,1.05724174,236.51,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068938862,6.78,236.5,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068939063,6.78,236.48,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758068939261,7.83724174,236.47,236.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068939455,1.05724174,236.46,236.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068939861,1.05724174,236.46,236.42,1.19064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068940363,1.05724174,236.46,236.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068941464,1.05724174,236.46,236.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068941667,1.05724174,236.46,236.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068941864,6.78,236.45,236.36,7.74605618]
["bitfinex-derivatives","SOLF0:USTF0",1758068942065,1.05743815,236.44,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068942362,2.24808212,236.48,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068943068,6.78,236.47,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068943268,1.05743815,236.46,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068943969,1.05754038,236.46,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068944471,6.78,236.45,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068944668,1.05754038,236.44,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068946172,6.78,236.43,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068946471,1.05772528,236.42,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068953572,1.05772528,236.46,236.36,8.20064397]
["bitfinex-derivatives","SOLF0:USTF0",1758068959777,1.05772528,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068962680,6.78,236.45,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068962881,1.05772528,236.44,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068970486,1.05768731,236.44,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068970683,1.05768731,236.48,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068971685,7.35,236.47,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068971883,1.05768731,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068974082,7.35,236.45,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068974281,1.05768731,236.44,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068979387,1.05768731,236.47,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068983392,5.73786007,236.47,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068984389,1.05768731,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068986095,5.73786007,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068986389,4.68017276,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068986692,5.73786007,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068986892,4.68017276,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068987094,5.73786007,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068987292,1.05768731,236.45,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068990486,12.03017276,236.46,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068990694,1.05768018,236.45,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068994201,1.05768018,236.44,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068994498,1.05768018,236.45,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068994697,1.05768018,236.44,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068994998,1.05768018,236.45,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068995198,8.32768018,236.44,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758068995398,1.05768018,236.43,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069000699,1.05771985,236.43,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069002604,27.98089014,236.52,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069002605,8.28771985,236.42,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069002799,7.23,236.4,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069003100,8.28771985,236.39,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069003295,1.05771985,236.38,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069003691,7.23,236.37,236.31,0.73635209]
["bitfinex-derivatives","SOLF0:USTF0",1758069003895,7.23,236.35,236.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069004097,1.05771985,236.34,236.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069004294,7.23,236.33,236.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069004500,1.05771985,236.32,236.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069004803,1.05810671,236.32,236.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069005803,1.05810671,236.32,236.26,1.86089014]
["bitfinex-derivatives","SOLF0:USTF0",1758069006811,1.05810671,236.32,236.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069007008,1.05810671,236.32,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069007309,1.05810671,236.33,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069016317,7.23,236.32,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069018420,7.23,236.38,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069018621,7.23,236.36,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069018823,23.38089014,236.39,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069018824,7.23,236.34,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069019022,1.05817572,236.33,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069026626,7.23,236.32,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069031131,6.68,236.39,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069031430,7.87224377,236.36,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069031626,1.05814483,236.35,236.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758069031832,1.05814483,236.35,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069032033,1.05814483,236.38,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069033833,6.68,236.39,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069035331,7.73814483,236.39,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069036238,1.05814483,236.38,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069036439,7.73814483,236.39,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069038040,1.05814483,236.39,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069038240,1.05814483,236.41,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069039237,7.02025914,236.49,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069039238,1.05814483,236.43,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069039444,1.05814483,236.44,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069039743,6.68,236.45,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069040336,1.05814483,236.48,236.4,1.19224377]
["bitfinex-derivatives","SOLF0:USTF0",1758069040546,1.05814483,236.48,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069040935,1.05814483,236.52,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069045843,6.68,236.51,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069049051,1.05814483,236.52,236.43,1.19224377]
["bitfinex-derivatives","SOLF0:USTF0",1758069049241,2.2503886,236.54,236.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069049441,1.05814483,236.54,236.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069049740,6.68,236.55,236.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069050744,1.0572434,236.57,236.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069051045,1.0572434,236.59,236.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069054547,1.19224377,236.51,236.39,1.19224377]
["bitfinex-derivatives","SOLF0:USTF0",1758069054746,8.06224377,236.51,236.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758069056549,8.06224377,236.48,236.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758069056748,6.87,236.48,236.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758069056949,6.87,236.44,236.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758069057153,1.19224377,236.45,236.34,98.7231527]
["bitfinex-derivatives","SOLF0:USTF0",1758069057346,6.87,236.44,236.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758069060459,6.85,236.41,236.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758069060750,8.04224377,236.39,236.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069063453,6.85,236.5,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069063649,6.85,236.5,236.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069064251,1.05757934,236.49,236.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069065150,6.85,236.47,236.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069065351,1.19224377,236.45,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069065557,6.85,236.44,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069066354,6.85,236.41,236.32,96.53240532]
["bitfinex-derivatives","SOLF0:USTF0",1758069066551,6.85,236.41,236.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069066855,6.85,236.38,236.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069069158,6.85,236.35,236.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069069356,6.85,236.35,236.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069069654,6.85,236.35,236.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069070354,1.19224377,236.33,236.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069071959,6.85,236.32,236.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069074155,6.85,236.36,236.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069082461,6.85,236.34,236.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069082666,6.85,236.32,236.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069084966,6.85,236.3,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069098176,1.05840496,236.29,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069099067,7.4,236.28,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069100171,1.05840496,236.27,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069101374,12.50070981,236.34,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069101375,7.4,236.31,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069101570,1.05838381,236.3,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758069102981,7.4,236.35,236.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758069103273,1.0580691,236.34,236.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758069103480,1.0580691,236.34,236.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758069121886,1.05806932,236.34,236.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758069122086,7.33,236.33,236.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758069122285,7.33,236.31,236.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758069122488,7.33,236.29,236.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069122688,7.33,236.27,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069122889,7.33,236.24,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069123087,1.05816021,236.23,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069123695,7.33,236.22,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069124686,7.33,236.22,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069127586,1.86270785,236.31,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069127894,7.33,236.3,236.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069128101,1.05844863,236.29,236.14,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758069128283,1.05844863,236.29,236.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069128688,1.05844863,236.29,236.17,1.86270785]
["bitfinex-derivatives","SOLF0:USTF0",1758069128884,7.33,236.34,236.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069129197,1.05821798,236.33,236.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069129493,7.33,236.32,236.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069129695,7.33,236.3,236.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069130091,9.19270785,236.35,236.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069130294,1.05821153,236.34,236.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069131991,1.05821153,236.34,236.19,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1758069131992,1.05821153,236.34,236.21,5.67130785]
["bitfinex-derivatives","SOLF0:USTF0",1758069132190,1.05821153,236.34,236.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069132788,1.05821153,236.34,236.23,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758069132984,7.33,236.42,236.25,1.86270785]
["bitfinex-derivatives","SOLF0:USTF0",1758069133188,1.05798193,236.41,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069135399,7.33,236.4,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069135798,1.86270785,236.46,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069135799,7.33,236.41,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069136001,7.33,236.41,236.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069136202,7.33,236.41,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069136398,1.86270785,236.42,236.26,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069136599,7.33,236.41,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069137101,1.05795781,236.4,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069137903,7.33,236.41,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069138105,1.05787489,236.4,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069139204,7.33,236.39,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069139412,7.33,236.37,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069141805,7.33,236.37,236.27,7.92165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069145008,7.33,236.37,236.27,111.68165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069145309,7.33,236.37,236.27,7.92165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069145508,7.33,236.37,236.27,111.66165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069145700,7.33,236.37,236.27,7.92165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069145902,7.33,236.37,236.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069147407,7.33,236.44,236.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069147615,1.19165567,236.41,236.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069148111,8.52165567,236.41,236.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069148305,1.05793663,236.4,236.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758069148507,1.05793663,236.4,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069149804,1.19165567,236.38,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069150415,1.19165567,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069151017,7.1,236.38,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069152510,1.19165567,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069152919,8.29165567,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069154122,7.1,236.39,236.31,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069154323,7.1,236.43,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069154618,1.0578576,236.42,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069155015,7.1,236.43,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069156515,1.19165567,236.42,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069156720,1.19165567,236.39,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069156920,7.1,236.38,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069157124,7.1,236.38,236.29,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758069159315,7.1,236.38,236.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069159516,7.1,236.38,236.29,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758069159922,7.1,236.38,236.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069160119,7.1,236.38,236.28,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069160322,7.1,236.38,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069163426,7.1,236.42,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069163717,1.19165567,236.4,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069164319,1.19165567,236.4,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069165619,7.1,236.42,236.31,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069165927,7.1,236.42,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069166323,7.1,236.42,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069166725,7.1,236.42,236.34,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069169314,7.1,236.42,236.34,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069170127,7.1,236.46,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069170427,1.05770854,236.45,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069170624,1.19165567,236.42,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069170822,8.29165567,236.42,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069171019,7.1,236.4,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069172125,1.19165567,236.42,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069172630,1.05779229,236.43,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069172930,1.05779229,236.43,236.34,7.99165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069173116,1.05779229,236.47,236.34,7.99165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069173321,1.05770234,236.47,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069173520,8.29165567,236.48,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069173717,1.19165567,236.45,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069173921,8.29165567,236.45,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069174120,1.05770177,236.44,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069174928,6.71,236.43,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069175129,2.24935744,236.42,236.36,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758069175329,6.71,236.41,236.35,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758069175624,6.71,236.41,236.31,1.19165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069175625,7.90165567,236.39,236.33,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069175928,6.71,236.37,236.32,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758069176128,1.05790062,236.36,236.32,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758069176429,1.19165567,236.39,236.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069180837,1.05786874,236.4,236.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069181033,1.05786874,236.44,236.33,8.03165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069181333,1.05786874,236.44,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069183639,6.84,236.42,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069183839,1.05786874,236.41,236.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069184632,1.19165567,236.4,236.35,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069184938,6.84,236.39,236.35,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069185137,1.05786874,236.38,236.35,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069185841,1.05786874,236.38,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069188639,1.05786874,236.38,236.34,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069188845,6.84,236.43,236.34,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069188846,1.19165567,236.41,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069190438,1.05786874,236.42,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069190634,1.05786874,236.46,236.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069190834,1.05786874,236.46,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069191241,1.19165567,236.44,236.37,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069191442,1.19165567,236.44,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069191443,2.24952441,236.44,236.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069191645,2.24952441,236.44,236.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069192348,8.03165567,236.41,236.35,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069192541,7.89786874,236.4,236.36,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069192741,1.05786874,236.39,236.36,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069192946,1.05786874,236.39,236.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758069193547,1.05786874,236.39,236.36,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069193751,1.05786874,236.39,236.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758069194044,1.05786874,236.39,236.36,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069194248,1.05786874,236.39,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069194447,1.19165567,236.41,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069194742,1.05786874,236.43,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069194949,1.05786874,236.47,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069195145,1.05786874,236.47,236.39,1.19165567]
["bitfinex-derivatives","SOLF0:USTF0",1758069195346,1.05786874,236.51,236.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069195643,1.05786874,236.51,236.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069195848,1.05786874,236.51,236.43,3.92038631]
["bitfinex-derivatives","SOLF0:USTF0",1758069196045,1.05786874,236.51,236.44,11.28038631]
["bitfinex-derivatives","SOLF0:USTF0",1758069196250,2.24952441,236.55,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069196451,2.24952441,236.55,236.47,107.80038631]
["bitfinex-derivatives","SOLF0:USTF0",1758069196748,2.24952441,236.55,236.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069197145,1.05786874,236.55,236.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069197347,1.19165567,236.59,236.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069197745,1.19165567,236.56,236.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069198146,1.19165567,236.56,236.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069198551,1.19165567,236.56,236.49,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1758069200054,1.19165567,236.56,236.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069200244,1.05786874,236.57,236.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069200448,1.19165567,236.59,236.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069202154,1.19165567,236.56,236.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069202358,6.84,236.52,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069204254,1.85984957,236.56,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069204453,8.69984957,236.56,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069204653,1.05731799,236.55,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069207054,6.84,236.54,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069207260,1.05731799,236.53,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069208057,6.84,236.58,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069208358,1.05721139,236.57,236.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069209955,1.05721139,236.57,236.47,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758069210349,1.05721139,236.57,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069212448,7.31,236.56,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069212656,1.05721139,236.55,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069214163,9.16984957,236.6,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069214361,1.05721786,236.59,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069215764,1.05721786,236.59,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069215958,7.31,236.6,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069216858,7.31,236.6,236.5,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758069217064,7.31,236.6,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069217264,1.05705774,236.59,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069218165,7.31,236.58,236.49,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069219666,7.31,236.58,236.48,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1758069219872,7.31,236.58,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069220274,7.31,236.58,236.47,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1758069221169,7.31,236.58,236.47,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1758069222073,7.31,236.58,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069225575,7.31,236.63,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069225775,1.05701279,236.62,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069225976,1.05701279,236.62,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069230480,7.31,236.63,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069230682,1.05692035,236.62,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069231277,7.31,236.59,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069231479,1.05692035,236.58,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069232675,7.31,236.57,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069232876,7.31,236.55,236.46,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758069233087,7.31,236.6,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069233272,1.05702718,236.59,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758069237586,1.05702718,236.59,236.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069239085,6.9,236.58,236.49,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1758069239291,1.05702718,236.57,236.49,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1758069242088,1.05702718,236.57,236.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069243384,6.9,236.52,236.4,3.54306659]
["bitfinex-derivatives","SOLF0:USTF0",1758069243590,12.47702718,236.56,236.36,3.54306659]
["bitfinex-derivatives","SOLF0:USTF0",1758069243591,6.9,236.47,236.36,3.54306659]
["bitfinex-derivatives","SOLF0:USTF0",1758069243887,6.9,236.45,236.34,10.35306659]
["bitfinex-derivatives","SOLF0:USTF0",1758069244090,1.05702718,236.44,236.34,10.35306659]
["bitfinex-derivatives","SOLF0:USTF0",1758069244291,1.05702718,236.44,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069245991,6.9,236.45,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069253100,1.85984957,236.5,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069253399,6.9,236.49,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069253599,1.05751068,236.48,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069253799,6.9,236.47,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069254697,6.9,236.45,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069254891,6.9,236.41,236.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069255096,6.9,236.37,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069255302,1.85984957,236.38,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069255491,6.9,236.37,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069255693,1.85984957,236.38,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069255895,6.9,236.37,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069258298,1.85984957,236.38,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069258996,6.9,236.33,236.26,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758069259801,6.9,236.33,236.26,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069260699,6.9,236.33,236.26,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758069260898,6.9,236.33,236.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069261098,6.9,236.33,236.19,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758069261697,1.85984957,236.3,236.19,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758069261897,6.9,236.29,236.19,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758069263892,1.19295714,236.24,236.1,143.49626389]
["bitfinex-derivatives","SOLF0:USTF0",1758069264102,6.9,236.23,236.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069266999,1.19295714,236.27,236.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069267196,1.19295714,236.3,236.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069267708,6.9,236.32,236.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069267906,1.19295714,236.3,236.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758069269905,1.19295714,236.3,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069270310,6.9,236.32,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069270499,6.9,236.32,236.23,1.19295714]
["bitfinex-derivatives","SOLF0:USTF0",1758069270700,6.9,236.32,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069270902,6.9,236.32,236.2,8.49295714]
["bitfinex-derivatives","SOLF0:USTF0",1758069271212,7.37,236.29,236.2,8.49295714]
["bitfinex-derivatives","SOLF0:USTF0",1758069271911,1.19295714,236.35,236.23,1.19295714]
["bitfinex-derivatives","SOLF0:USTF0",1758069272211,7.37,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069272411,1.19295714,236.32,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069274202,7.37,236.31,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069274407,7.37,236.31,236.2,8.49295714]
["bitfinex-derivatives","SOLF0:USTF0",1758069276711,7.37,236.31,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069276712,1.19295714,236.29,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069279413,7.37,236.31,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069279612,8.56295714,236.31,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069280602,1.19295714,236.28,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069280810,8.56295714,236.28,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069281410,25.0,236.36,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069281411,7.37,236.24,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069281806,1.19295714,236.27,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069282318,1.19295714,236.24,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069283020,7.37,236.23,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069287016,8.56295714,236.21,236.12,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069288012,8.56295714,236.21,236.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069289117,7.37,236.21,236.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069289310,7.37,236.27,236.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069289507,1.05855604,236.26,236.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069290312,8.56295714,236.3,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069290512,1.0584717,236.29,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069292419,8.56295714,236.3,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069292621,1.05842735,236.29,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069293215,1.19295714,236.27,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069293421,7.37,236.26,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069293619,1.05842735,236.25,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069293820,1.19295714,236.24,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069300822,1.05842735,236.25,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069301127,1.19295714,236.27,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069301526,8.16295714,236.27,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069301727,6.97,236.2,236.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069302126,1.19295714,236.18,236.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069305230,1.19295714,236.18,236.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069306128,6.97,236.17,236.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069307721,6.97,236.23,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069307925,1.19295714,236.18,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069310227,1.05884765,236.19,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069310530,1.19295714,236.18,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069313135,1.19295714,236.18,236.07,8.27295714]
["bitfinex-derivatives","SOLF0:USTF0",1758069314036,6.97,236.17,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069323235,1.05891689,236.16,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069323432,6.97,236.17,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069323632,1.05891689,236.16,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069326642,6.97,236.2,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069326836,1.05887181,236.19,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069327040,6.97,236.18,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069327342,6.97,236.16,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069327537,1.05887181,236.15,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069335444,1.05897875,236.15,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069336839,7.13,236.14,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069337637,7.13,236.19,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069337842,1.05885622,236.18,236.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069340647,1.05885622,236.21,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069344351,1.05865111,236.21,236.08,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069344551,1.05865111,236.21,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069344743,1.05865111,236.21,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069346049,1.05865111,236.25,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069347053,1.05865111,236.25,236.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069349353,1.05865111,236.25,236.12,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069349558,1.05865111,236.25,236.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069349760,1.05865111,236.25,236.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069353057,7.13,236.26,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069353450,1.05842756,236.25,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069353659,7.13,236.26,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069356360,6.95,236.33,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069356562,6.95,236.31,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069356769,1.05834875,236.3,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758069357367,1.05834875,236.3,236.17,1.86578187]
["bitfinex-derivatives","SOLF0:USTF0",1758069357566,1.05834875,236.3,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069358070,6.95,236.31,236.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069361172,6.95,236.31,236.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069362169,4.68017276,236.39,236.21,9.10578187]
["bitfinex-derivatives","SOLF0:USTF0",1758069362474,6.94,236.39,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069362669,6.94,236.37,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069362869,1.05818104,236.36,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069363070,6.94,236.39,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069363267,6.94,236.37,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069363574,6.94,236.35,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069366076,6.94,236.4,236.23,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758069366271,7.99818015,236.39,236.23,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758069366471,1.05818015,236.38,236.23,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758069366675,6.94,236.39,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069366874,6.94,236.37,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069367066,6.94,236.35,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069371877,6.94,236.35,236.24,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069372079,6.94,236.35,236.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069376973,6.94,236.35,236.25,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069377179,6.94,236.35,236.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069378986,6.94,236.35,236.27,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069381483,6.94,236.35,236.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069382080,6.94,236.41,236.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069382283,1.05790288,236.4,236.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069382483,6.94,236.41,236.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069383184,6.94,236.41,236.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069384585,6.94,236.45,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069384890,6.94,236.53,236.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069385093,6.94,236.51,236.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069385389,1.05744611,236.5,236.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069385787,1.05744611,236.5,236.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758069385985,1.05744611,236.5,236.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069386386,6.94,236.49,236.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069391886,6.94,236.49,236.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069393899,1.19046976,236.53,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069394092,1.19046976,236.53,236.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069394593,6.72,236.54,236.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069397693,1.19046976,236.55,236.45,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1758069397891,1.19046976,236.55,236.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069397892,6.72,236.54,236.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069403803,6.72,236.54,236.46,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069405508,1.19046976,236.52,236.47,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069405704,6.72,236.51,236.47,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069405905,6.72,236.51,236.47,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758069406609,1.19046976,236.53,236.47,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758069407013,6.72,236.53,236.47,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758069407311,6.72,236.63,236.48,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069407506,7.91046976,236.54,236.48,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069408712,7.91046976,236.54,236.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069409008,6.72,236.53,236.48,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069409205,1.19046976,236.54,236.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069409404,2.9,236.66,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069409405,1.19046976,236.51,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069409610,6.72,236.47,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069409811,1.19046976,236.48,236.44,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758069410009,6.72,236.47,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069410213,19.91716517,236.64,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069410214,6.72,236.44,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069410512,6.72,236.44,236.38,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758069410912,6.72,236.41,236.33,291.05]
["bitfinex-derivatives","SOLF0:USTF0",1758069411207,4.68017276,236.52,236.33,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069411408,7.91046976,236.36,236.33,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069412211,6.72,236.35,236.33,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069412615,1.19046976,236.36,236.33,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758069412816,1.19046976,236.36,236.33,291.05]
["bitfinex-derivatives","SOLF0:USTF0",1758069413213,1.19046976,236.36,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069414027,1.19046976,236.36,236.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069414820,8.03046976,236.36,236.32,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758069415125,6.84,236.35,236.32,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758069415317,6.84,236.35,236.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758069415822,1.19046976,236.36,236.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758069416026,8.03046976,236.36,236.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758069417020,6.84,236.35,236.25,1.19046976]
["bitfinex-derivatives","SOLF0:USTF0",1758069417225,6.84,236.35,236.26,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758069417419,6.84,236.35,236.27,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069417920,6.84,236.35,236.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069418627,7.04,236.47,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069418925,1.19046976,236.4,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069419725,1.19046976,236.37,236.31,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069421026,7.04,236.39,236.31,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069421027,7.04,236.39,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069421326,1.19046976,236.4,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069422632,7.04,236.39,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069422819,7.04,236.39,236.33,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069424226,7.02025914,236.53,236.33,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069424227,1.19046976,236.41,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069426021,1.19046976,236.38,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069426219,4.68017276,236.5,236.33,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069426526,7.04,236.36,236.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1758069427321,7.04,236.41,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069427625,8.23046976,236.44,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069427827,1.05776316,236.43,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069429329,8.23046976,236.44,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069429528,1.19046976,236.44,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069429824,2.24805603,236.47,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069432034,7.04,236.46,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069433832,8.23046976,236.46,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069435528,1.05766224,236.45,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069435734,1.19046976,236.43,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069437330,7.04,236.44,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069437535,8.23046976,236.44,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069439032,7.04,236.44,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069439226,1.19046976,236.43,236.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069439429,7.04,236.42,236.34,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758069439831,7.04,236.42,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069440037,1.19046976,236.4,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069445635,8.23046976,236.4,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069445936,7.04,236.4,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069446837,1.19046976,236.45,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069447038,8.23046976,236.45,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069447233,1.05770815,236.44,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069447435,1.05770815,236.44,236.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069449132,1.05759296,236.44,236.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069458052,7.06,236.43,236.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758069458241,7.06,236.41,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069458441,7.06,236.39,236.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069458647,7.06,236.37,236.27,114.40900434]
["bitfinex-derivatives","SOLF0:USTF0",1758069458847,1.05759296,236.36,236.27,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758069461451,1.05759296,236.36,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069466759,7.06,236.41,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069466953,1.05782949,236.4,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069467556,7.06,236.43,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069467753,7.06,236.41,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069467957,1.05782949,236.4,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069468165,7.06,236.39,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069468471,1.05782949,236.38,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069470261,7.06,236.37,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069470458,7.06,236.35,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069470663,7.06,236.33,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069470863,7.06,236.31,236.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069471061,1.05791372,236.3,236.2,99.43937213]
["bitfinex-derivatives","SOLF0:USTF0",1758069471364,7.06,236.28,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069471553,7.06,236.26,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069471754,1.05791372,236.25,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069472164,7.06,236.26,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069472958,1.05844122,236.25,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069473162,7.06,236.26,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069473365,1.05844828,236.25,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069474268,7.06,236.26,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069475169,7.06,236.26,236.14,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758069475373,7.26,236.25,236.14,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758069475667,7.26,236.23,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069480480,1.86088467,236.26,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069480682,7.4,236.27,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069480983,9.26088467,236.31,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069481174,7.4,236.29,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069481981,7.4,236.27,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069487283,7.4,236.27,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069487483,7.4,236.34,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069487684,1.05835684,236.33,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069488088,7.4,236.32,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069488981,7.4,236.3,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069497295,1.05843361,236.29,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069497497,7.4,236.3,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069501296,7.4,236.28,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069502596,1.05844184,236.27,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069502796,7.4,236.3,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069502994,7.4,236.28,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069503295,7.4,236.26,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069504689,7.4,236.26,236.1,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069504690,1.0584633,236.25,236.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069504895,7.4,236.26,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069505097,7.4,236.24,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069505299,1.86088467,236.27,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069505300,7.4,236.22,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069505999,7.4,236.2,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069508399,1.05871703,236.19,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069509799,2.25246516,236.19,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069511205,2.25249608,236.19,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069511502,1.19374813,236.22,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069511800,1.05873382,236.23,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758069514000,1.05873382,236.23,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069514198,2.25248195,236.27,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069515404,2.25248195,236.27,236.14,8.54374813]
["bitfinex-derivatives","SOLF0:USTF0",1758069515600,7.15,236.26,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069515805,1.05873382,236.25,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069516802,7.15,236.24,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069517008,7.15,236.22,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069517206,1.05873382,236.21,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069517406,1.19374813,236.24,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069517907,7.15,236.23,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069518097,1.05854955,236.22,236.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069518298,7.15,236.2,236.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069519003,1.19374813,236.24,236.11,1.19374813]
["bitfinex-derivatives","SOLF0:USTF0",1758069519203,1.05861897,236.24,236.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069522503,1.05861897,236.24,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069522698,2.2523671,236.28,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069523702,1.19374813,236.25,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069523902,7.15,236.24,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069524105,1.05861897,236.23,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069525006,2.2523671,236.27,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069525202,7.15,236.26,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069525404,1.05861897,236.25,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069525599,8.34374813,236.24,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069525809,1.05861897,236.23,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069529000,1.05861897,236.27,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069531108,1.19374813,236.25,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069531300,7.15,236.24,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069531506,1.05861897,236.23,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069537004,1.19374813,236.25,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069537206,1.05861897,236.27,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069537407,6.93253986,236.31,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069538109,5.87392089,236.31,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069538313,1.19374813,236.25,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069538516,7.99374813,236.25,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069538815,1.05839546,236.24,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069541017,1.05843445,236.24,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069541313,2.25218258,236.28,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069545918,6.8,236.27,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069546118,1.05843445,236.26,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069547023,1.19374813,236.25,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069547422,6.8,236.24,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069547622,1.05843445,236.23,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758069548124,1.19374813,236.22,236.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069548318,1.19374813,236.22,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069550228,1.05852551,236.23,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069550826,1.19374813,236.22,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069553029,1.05852551,236.23,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069553229,2.25227364,236.23,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069556940,1.05852551,236.23,236.13,7.94374813]
["bitfinex-derivatives","SOLF0:USTF0",1758069557145,1.05852551,236.27,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069560947,7.99374813,236.28,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069562449,1.0583952,236.27,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069562953,7.99374813,236.28,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069565051,1.19374813,236.25,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069565256,6.8,236.24,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069565645,1.05845758,236.23,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069566852,1.05845758,236.23,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069569959,7.09,236.22,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069570163,1.05845758,236.21,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069572152,1.05845758,236.25,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069572658,7.09,236.24,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069572857,1.05845758,236.23,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069576262,7.09,236.22,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069576461,1.05845758,236.21,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069577863,7.09,236.2,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069578063,1.05845758,236.19,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069578262,1.05860204,236.19,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069583163,7.09,236.25,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069583370,1.05857898,236.24,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069583566,7.09,236.23,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069583769,1.05857898,236.22,236.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069584872,1.05857898,236.22,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069591580,1.05851802,236.22,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069598090,7.05,236.21,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069598286,4.68017276,236.27,236.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069598585,7.27,236.26,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069598889,1.0584333,236.25,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069599189,1.0584333,236.25,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069602693,7.27,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069602990,1.0584333,236.23,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069605591,7.27,236.27,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069605894,7.27,236.25,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069606096,1.0584333,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069608795,7.27,236.25,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069608996,1.05851024,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069610196,1.05847905,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069613803,4.68017276,236.28,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069613804,1.05847905,236.28,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069614304,7.27,236.27,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069614495,1.05847905,236.26,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069614702,7.27,236.25,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069614906,1.05847905,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069617900,1.05847198,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069618107,2.92285974,236.28,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069618302,1.05847198,236.28,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069619109,1.05846377,236.28,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069625411,1.05846377,236.28,236.17,10.51671037]
["bitfinex-derivatives","SOLF0:USTF0",1758069625714,1.05846377,236.28,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069625914,1.05837962,236.28,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069626509,7.27,236.29,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069626708,1.05837962,236.28,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069626913,7.27,236.29,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069631718,1.19284108,236.27,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069632520,6.88,236.26,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069632716,1.05839402,236.25,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069634010,1.19284108,236.28,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069634216,8.07284108,236.28,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069634420,1.05839402,236.27,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069640825,1.05838653,236.27,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758069641218,1.05838653,236.27,236.16,1.19284108]
["bitfinex-derivatives","SOLF0:USTF0",1758069641219,6.88,236.22,236.16,73.56671037]
["bitfinex-derivatives","SOLF0:USTF0",1758069641525,6.88,236.28,236.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069641728,1.05851188,236.27,236.17,10.59671037]
["bitfinex-derivatives","SOLF0:USTF0",1758069641918,1.05851188,236.27,236.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069642825,1.05851188,236.27,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069643018,1.05851188,236.31,236.21,1.19284108]
["bitfinex-derivatives","SOLF0:USTF0",1758069643225,1.05851188,236.31,236.22,10.59671037]
["bitfinex-derivatives","SOLF0:USTF0",1758069643420,1.19284108,236.35,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069643619,2.25135296,236.35,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069643820,1.05851188,236.35,236.24,11.78955145]
["bitfinex-derivatives","SOLF0:USTF0",1758069644023,4.68017276,236.39,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069644024,1.05851188,236.39,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069644518,1.05851188,236.39,236.28,10.59671037]
["bitfinex-derivatives","SOLF0:USTF0",1758069644723,1.05851188,236.39,236.28,3.56671037]
["bitfinex-derivatives","SOLF0:USTF0",1758069644923,1.05851188,236.39,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069646820,1.0578986,236.39,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069650127,8.07284108,236.4,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069650422,2.25076408,236.39,236.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069651130,1.19284108,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069651833,6.88,236.44,236.3,8.22284108]
["bitfinex-derivatives","SOLF0:USTF0",1758069652033,1.05777779,236.43,236.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069652232,6.88,236.44,236.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069659744,7.16,236.42,236.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758069661638,7.16,236.42,236.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1758069661639,7.16,236.42,236.31,1.19284108]
["bitfinex-derivatives","SOLF0:USTF0",1758069661840,7.16,236.39,236.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069662037,1.19284108,236.37,236.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069662238,1.19284108,236.37,236.27,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069662239,8.35284108,236.37,236.27,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069662434,1.19284108,236.34,236.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069663338,1.19284108,236.38,236.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069663546,7.16,236.41,236.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069663547,1.19284108,236.39,236.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069663740,7.16,236.41,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069665039,8.35284108,236.41,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069667144,7.16,236.37,236.3,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1758069667547,8.35284108,236.37,236.3,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758069669139,8.35284108,236.37,236.29,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758069670552,1.19284108,236.4,236.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069671454,7.16,236.41,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069671953,1.19284108,236.43,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069672750,7.16,236.42,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069672957,1.19284108,236.4,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069673253,7.16,236.39,236.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069674551,7.16,236.33,236.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069674756,1.19284108,236.31,236.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069675149,4.69254997,236.46,236.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069675150,1.19284108,236.35,236.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069675955,7.16,236.34,236.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069680253,7.16,236.34,236.25,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758069680655,7.16,236.31,236.23,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1758069680958,12.99254997,236.44,236.21,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069680959,7.16,236.28,236.21,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758069683556,7.16,236.28,236.22,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758069690761,7.16,236.28,236.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069690955,7.16,236.28,236.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758069691765,7.16,236.28,236.22,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069698663,7.16,236.28,236.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069698864,6.94,236.31,236.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069701072,1.86348024,236.32,236.23,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758069701271,6.94,236.31,236.23,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758069701571,1.86348024,236.32,236.23,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758069702069,6.94,236.31,236.23,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758069702270,6.94,236.31,236.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069702271,1.86348024,236.28,236.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069702472,6.94,236.27,236.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069702665,6.94,236.27,236.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069702866,6.94,236.27,236.18,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1758069703873,1.86348024,236.28,236.18,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1758069704372,6.94,236.27,236.18,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1758069705164,6.94,236.27,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069706579,6.94,236.31,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069706770,1.05834922,236.3,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069707075,6.94,236.31,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069709872,6.94,236.29,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069711173,1.86348024,236.3,236.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069711374,6.94,236.29,236.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069711879,1.05836629,236.28,236.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758069712074,6.94,236.37,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069712282,1.05805456,236.36,236.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069713376,1.05805456,236.36,236.22,10.877389]
["bitfinex-derivatives","SOLF0:USTF0",1758069713772,1.05805456,236.36,236.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069714983,6.94,236.37,236.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069715279,1.05795362,236.36,236.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069717084,1.05795362,236.36,236.23,10.877389]
["bitfinex-derivatives","SOLF0:USTF0",1758069717287,1.05795362,236.36,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069720484,6.93,236.35,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069720684,6.93,236.33,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069720885,1.05795362,236.32,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069722590,8.79348024,236.37,236.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758069722891,1.0579469,236.36,236.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069723786,25.45254997,236.42,236.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069723787,6.93,236.42,236.28,3.537389]
["bitfinex-derivatives","SOLF0:USTF0",1758069723987,1.05775905,236.41,236.3,10.337389]
["bitfinex-derivatives","SOLF0:USTF0",1758069724294,1.05775905,236.41,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069725295,6.93,236.42,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069728993,1.05777812,236.41,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069730293,6.93,236.42,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069731087,1.86348024,236.48,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069731088,1.05777687,236.41,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069731296,6.93,236.4,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069732892,1.05786842,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069733394,6.93,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069734591,6.93,236.43,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069735794,158.80820608,236.51,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069735795,6.93,236.47,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069735996,1.05761727,236.46,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069736298,1.05761738,236.46,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069740798,1.86348024,236.44,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069741099,6.93,236.43,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069747010,6.93,236.43,236.36,3.73946387]
["bitfinex-derivatives","SOLF0:USTF0",1758069747308,6.93,236.43,236.37,3.73946387]
["bitfinex-derivatives","SOLF0:USTF0",1758069747511,6.93,236.47,236.38,3.73946387]
["bitfinex-derivatives","SOLF0:USTF0",1758069747710,6.93,236.45,236.39,3.73946387]
["bitfinex-derivatives","SOLF0:USTF0",1758069747909,6.93,236.47,236.4,3.73946387]
["bitfinex-derivatives","SOLF0:USTF0",1758069748110,6.99,236.45,236.41,3.73946387]
["bitfinex-derivatives","SOLF0:USTF0",1758069748305,6.99,236.47,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758069748505,1.05766265,236.46,236.36,3.74064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069748706,1.05766265,236.46,236.37,10.48064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069748908,6.99,236.45,236.38,3.74064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069749108,6.99,236.45,236.39,3.74064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069749307,6.99,236.43,236.4,3.74064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069749508,1.86348024,236.48,236.41,3.74064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069749709,6.99,236.47,236.42,3.74064699]
["bitfinex-derivatives","SOLF0:USTF0",1758069749912,6.99,236.45,236.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069750107,1.05766236,236.44,236.38,3.74180407]
["bitfinex-derivatives","SOLF0:USTF0",1758069750414,1.05766236,236.44,236.39,3.74180407]
["bitfinex-derivatives","SOLF0:USTF0",1758069750415,6.99,236.43,236.39,3.74180407]
["bitfinex-derivatives","SOLF0:USTF0",1758069750617,1.86348024,236.48,236.4,3.74180407]
["bitfinex-derivatives","SOLF0:USTF0",1758069750817,6.99,236.47,236.41,3.74180407]
["bitfinex-derivatives","SOLF0:USTF0",1758069751015,6.99,236.45,236.42,3.74180407]
["bitfinex-derivatives","SOLF0:USTF0",1758069751212,1.05766236,236.44,236.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069751518,1.05766236,236.44,236.38,3.74464057]
["bitfinex-derivatives","SOLF0:USTF0",1758069751718,6.99,236.43,236.39,3.74464057]
["bitfinex-derivatives","SOLF0:USTF0",1758069751916,6.99,236.47,236.4,3.74464057]
["bitfinex-derivatives","SOLF0:USTF0",1758069752113,1.05766265,236.46,236.41,3.74464135]
["bitfinex-derivatives","SOLF0:USTF0",1758069752318,6.99,236.45,236.41,3.74464135]
["bitfinex-derivatives","SOLF0:USTF0",1758069752612,1.05766265,236.46,236.41,3.74464135]
["bitfinex-derivatives","SOLF0:USTF0",1758069752818,6.99,236.45,236.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069753618,1.05766236,236.44,236.38,3.74620047]
["bitfinex-derivatives","SOLF0:USTF0",1758069753918,6.99,236.43,236.39,10.48620047]
["bitfinex-derivatives","SOLF0:USTF0",1758069754318,6.99,236.43,236.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069755017,6.99,236.43,236.4,3.74717249]
["bitfinex-derivatives","SOLF0:USTF0",1758069755216,1.05766236,236.42,236.41,3.74717249]
["bitfinex-derivatives","SOLF0:USTF0",1758069756115,8.04766236,236.42,236.41,3.74717249]
["bitfinex-derivatives","SOLF0:USTF0",1758069757022,9.23881749,236.42,236.41,3.74717249]
["bitfinex-derivatives","SOLF0:USTF0",1758069758824,8.04766236,236.42,236.41,3.74717249]
["bitfinex-derivatives","SOLF0:USTF0",1758069762026,8.04766236,236.42,236.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069762224,1.05766236,236.41,236.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069762424,8.04766236,236.41,236.39,3.75446665]
["bitfinex-derivatives","SOLF0:USTF0",1758069762626,6.99,236.41,236.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069762929,8.04776223,236.4,236.39,3.75496197]
["bitfinex-derivatives","SOLF0:USTF0",1758069764027,1.05776223,236.4,236.39,3.75496197]
["bitfinex-derivatives","SOLF0:USTF0",1758069764228,8.04776223,236.42,236.39,3.75496197]
["bitfinex-derivatives","SOLF0:USTF0",1758069764428,1.05776223,236.41,236.4,3.75496197]
["bitfinex-derivatives","SOLF0:USTF0",1758069764629,8.04776223,236.41,236.4,3.75496197]
["bitfinex-derivatives","SOLF0:USTF0",1758069771023,8.04776223,236.41,236.4,3.76083606]
["bitfinex-derivatives","SOLF0:USTF0",1758069773835,8.46776223,236.41,236.4,3.76083606]
["bitfinex-derivatives","SOLF0:USTF0",1758069775129,8.46776223,236.41,236.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069775329,7.26,236.38,236.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758069775533,7.26,236.36,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069775734,1.05789129,236.35,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069779343,1.19115513,236.39,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069779741,8.27115513,236.39,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069779943,1.05789129,236.38,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069780642,7.08,236.38,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069780842,1.05789129,236.37,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069787647,8.27115513,236.36,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069787843,1.05789129,236.35,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069788149,7.08,236.35,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069788352,7.08,236.33,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069789044,1.05804068,236.32,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069789253,1.05804068,236.34,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069789549,7.08,236.35,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069789748,1.05804068,236.34,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069789949,7.08,236.35,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069790149,7.08,236.33,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069790353,8.13804068,236.32,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069790551,7.08,236.32,236.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758069790848,7.08,236.32,236.2,114.8294661]
["bitfinex-derivatives","SOLF0:USTF0",1758069790849,7.08,236.32,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069791045,1.05814801,236.31,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069794446,2.24930314,236.33,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069797159,7.08,236.32,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069797348,1.05819056,236.31,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069797554,7.08,236.3,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069798053,1.19115513,236.33,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069798254,2.24934885,236.33,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069798758,2.24934885,236.33,236.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069799159,1.05819372,236.33,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069799457,1.05819372,236.36,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069802261,7.08,236.35,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069802558,1.05819372,236.34,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069803561,7.08,236.33,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069803761,7.08,236.31,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069803955,7.08,236.31,236.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069804655,8.27115513,236.35,236.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069804863,8.27115513,236.35,236.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069804864,1.05816451,236.34,236.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069805857,7.03882496,236.44,236.19,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758069805858,7.08,236.39,236.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069806162,1.05816451,236.38,236.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069807564,1.05816451,236.38,236.3,1.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1758069807764,1.05816451,236.38,236.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069811668,7.24,236.37,236.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069811966,7.24,236.35,236.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069812165,1.05816451,236.34,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069814067,1.05816451,236.38,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069814365,1.05796778,236.38,236.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069814869,1.05796778,236.41,236.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069815066,8.43115513,236.42,236.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069815266,7.24,236.42,236.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069816773,1.05782482,236.41,236.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069821776,1.05782482,236.41,236.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758069821980,13.82611539,236.46,236.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758069821981,1.05782482,236.45,236.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069822178,7.24,236.46,236.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069822383,1.05773419,236.45,236.33,1.86121777]
["bitfinex-derivatives","SOLF0:USTF0",1758069822577,1.05773419,236.45,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069822775,1.05773419,236.45,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069825880,7.24,236.44,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069826085,1.05773419,236.43,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069828286,7.24,236.42,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069828481,1.05773419,236.41,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069830289,7.24,236.42,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069831591,1.05778598,236.41,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069834292,1.05778598,236.46,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069834491,1.05778598,236.46,236.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069841897,6.91,236.45,236.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069842098,1.05778598,236.44,236.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069844502,1.05770988,236.44,236.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069849599,1.05770988,236.48,236.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069850203,1.05770988,236.48,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069850404,2.91892765,236.51,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069853508,1.05770988,236.51,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069856910,6.91,236.5,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069857112,1.05770988,236.49,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069857413,6.91,236.48,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069857609,1.05770988,236.47,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069864110,6.91,236.46,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069864309,1.05739931,236.45,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069868107,1.05739931,236.49,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069873215,1.05741706,236.49,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069873419,6.94,236.48,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069873604,1.05741706,236.47,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069874008,6.94,236.46,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069874208,1.05741706,236.45,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069877717,2.24853867,236.45,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069878517,6.94,236.44,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758069878719,6.94,236.42,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069881519,8.13112161,236.45,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069881716,1.05756329,236.44,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069885320,6.94,236.49,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069885522,1.05744197,236.48,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069887520,1.05744197,236.48,236.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069889526,1.19112161,236.51,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069889722,2.24856358,236.51,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069892025,6.94,236.5,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069892225,1.05744197,236.49,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069893329,6.94,236.48,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069893627,6.94,236.46,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069893829,6.94,236.46,236.41,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758069894026,6.94,236.46,236.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069894230,1.05741983,236.45,236.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758069894431,1.05741983,236.45,236.41,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758069894933,1.05741983,236.45,236.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069895131,1.05741983,236.45,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069895331,1.05741983,236.45,236.41,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758069895533,1.05741983,236.48,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069897035,2.24854144,236.52,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069899138,1.05741983,236.52,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069900338,6.79,236.51,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069900638,1.05741983,236.5,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069902643,2.24854144,236.5,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069902944,7.84741983,236.49,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069903241,1.05741983,236.48,236.42,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758069904846,1.05741983,236.48,236.42,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758069905045,1.05741983,236.48,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069907649,1.19112161,236.47,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069907847,6.79,236.46,236.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758069908043,1.05741983,236.45,236.36,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069908248,1.05741983,236.45,236.32,128.43757555]
["bitfinex-derivatives","SOLF0:USTF0",1758069908249,7.98112161,236.44,236.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069908444,7.98112161,236.42,236.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069908749,1.05741983,236.41,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069909450,1.05741983,236.41,236.34,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069911151,1.05741983,236.41,236.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069911852,1.05741983,236.46,236.35,8.28112161]
["bitfinex-derivatives","SOLF0:USTF0",1758069915854,1.05741983,236.46,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069916156,1.05741983,236.46,236.38,1.19112161]
["bitfinex-derivatives","SOLF0:USTF0",1758069916157,2.24854144,236.5,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069917855,6.79,236.49,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069918156,1.19112161,236.47,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069918453,7.98112161,236.47,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069918644,7.84741983,236.46,236.4,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1758069918847,1.05741983,236.45,236.4,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1758069919053,1.05741983,236.45,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069919259,1.05741983,236.45,236.4,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1758069919260,1.05741983,236.45,236.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069919857,7.84741983,236.45,236.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069920051,6.79,236.45,236.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069920457,1.19112161,236.47,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069920658,1.05748613,236.48,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069920858,1.19112161,236.47,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069924858,6.79,236.45,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069925053,1.05748613,236.44,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069925458,1.19112161,236.47,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069925963,6.79,236.46,236.4,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069926260,6.79,236.44,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069927060,1.05752546,236.43,236.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758069927865,7.84752546,236.43,236.39,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758069928165,8.14760182,236.42,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069928459,2.24872343,236.41,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069928767,7.09,236.37,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069929058,1.19112161,236.35,236.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069930055,1.19112161,236.35,236.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069930667,1.19112161,236.35,236.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069930869,1.19112161,236.35,236.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069931064,8.28112161,236.35,236.3,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069931457,7.09,236.34,236.3,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069931660,7.09,236.34,236.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069934461,1.19112161,236.35,236.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069934766,8.28112161,236.35,236.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069934961,1.05807752,236.34,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069935167,1.19112161,236.32,236.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069935362,7.09,236.31,236.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069935763,1.19112161,236.32,236.28,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069935964,7.09,236.31,236.28,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069936367,7.09,236.31,236.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758069936762,7.09,236.31,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069938271,1.86303782,236.36,236.27,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758069938465,1.86303782,236.36,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069940870,7.09,236.37,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069941172,1.05806216,236.36,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069942272,7.09,236.37,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069944976,7.09,236.35,236.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758069945375,7.09,236.35,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069946376,1.86303782,236.37,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069946878,2.92104538,236.37,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069947970,1.86303782,236.37,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069948777,1.86303782,236.41,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069948980,1.05794823,236.41,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069952577,1.05794823,236.41,236.28,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069952778,1.05794823,236.41,236.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069953779,1.05787759,236.41,236.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069954279,7.09,236.4,236.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758069954778,7.09,236.4,236.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758069956182,7.09,236.4,236.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069956873,7.0,236.44,236.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069957883,11.72489762,236.5,236.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069958084,1.05774231,236.49,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069960179,7.2,236.48,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069960382,7.2,236.46,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069960583,1.05774231,236.45,236.36,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758069960886,1.05774231,236.45,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758069961074,1.05774231,236.45,236.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069961579,7.2,236.44,236.36,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758069961788,7.2,236.44,236.34,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069961984,7.2,236.44,236.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758069962485,1.05770163,236.43,236.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758069962686,1.05770163,236.43,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069962986,7.2,236.44,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069963188,1.05770192,236.43,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069967983,7.2,236.42,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069968189,7.2,236.4,236.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1758069968892,7.2,236.4,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069969083,1.05779408,236.39,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069970694,1.05779408,236.43,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069971490,1.05779408,236.43,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069971792,11.92489762,236.48,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069971992,1.05779408,236.47,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069973194,7.2,236.46,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069973381,1.05779408,236.45,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069976590,7.2,236.44,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069976796,1.05779408,236.43,236.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069977090,1.05779408,236.43,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069978204,7.2,236.42,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069978495,1.05779408,236.41,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069979396,7.2,236.4,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069979694,7.2,236.38,236.32,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1758069979893,7.2,236.44,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069980094,1.05784887,236.43,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069980491,7.2,236.42,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069980692,1.05784887,236.41,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069983307,1.05784178,236.41,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069984004,1.05784178,236.44,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069986508,1.05784178,236.44,236.33,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758069986708,5.7827394,236.48,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069986906,1.05784178,236.48,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069988609,6.86,236.47,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069988812,1.05784178,236.46,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758069989012,1.05784178,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069992316,1.05784178,236.46,236.36,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758069993212,1.05784178,236.46,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069993413,6.86,236.45,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069993603,1.05784178,236.44,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069995517,6.86,236.45,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069995717,1.05771895,236.44,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069996214,6.86,236.43,236.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758069996420,1.05771895,236.42,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069996612,6.86,236.43,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069996814,6.86,236.41,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069997017,1.05771895,236.4,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758069999724,1.19176065,236.39,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070002623,1.19176065,236.42,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070008330,1.19176065,236.42,236.32,8.54176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070009128,1.19176065,236.42,236.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070009430,1.19176065,236.42,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070010634,1.05784254,236.44,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070011128,1.05784254,236.44,236.35,1.19176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070011328,1.19176065,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070011531,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070011734,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070011932,1.05784254,236.47,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070012236,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070012428,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070012731,1.05784254,236.47,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070012927,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070013136,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070013436,2.24960319,236.47,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070013629,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070013830,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070014129,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070014330,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070014529,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070014733,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070014934,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070015132,1.05784254,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070015333,1.05784254,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070015536,1.05774549,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070015735,1.05774549,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070016036,1.05774549,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070016236,1.05774549,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070016436,1.05774549,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070016637,1.05774549,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070016938,1.05774549,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070017139,1.05774549,236.46,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070017433,1.05774549,236.45,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070018137,1.19176065,236.44,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070018333,6.83,236.43,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070018532,1.05774549,236.42,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758070023743,6.83,236.4,236.34,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070023939,6.83,236.38,236.34,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1758070024242,6.83,236.38,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070024444,1.05781929,236.37,236.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070024632,1.05781929,236.39,236.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070024941,6.83,236.37,236.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070025142,1.05781929,236.36,236.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070025346,6.83,236.36,236.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070025537,6.83,236.36,236.32,10.61644169]
["bitfinex-derivatives","SOLF0:USTF0",1758070025737,6.83,236.36,236.33,10.61644169]
["bitfinex-derivatives","SOLF0:USTF0",1758070025938,8.02176065,236.38,236.34,10.61644169]
["bitfinex-derivatives","SOLF0:USTF0",1758070026140,1.05784932,236.37,236.35,3.81644169]
["bitfinex-derivatives","SOLF0:USTF0",1758070026445,7.88784932,236.37,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070026742,7.88784932,236.36,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070026941,1.19176065,236.38,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070027137,6.83,236.37,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070027332,6.83,236.35,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070028335,6.83,236.37,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070028536,6.83,236.35,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070029839,1.19176065,236.38,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070029840,6.83,236.37,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070030036,6.83,236.35,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070031043,6.83,236.37,236.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070031240,1.05791802,236.36,236.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070031642,1.05791802,236.36,236.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070032241,6.83,236.34,236.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070032442,1.05797012,236.33,236.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070032641,7.88797012,236.33,236.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070032944,8.02176065,236.35,236.28,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070033245,1.05797012,236.34,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070033650,1.19176065,236.37,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070036848,1.05794886,236.39,236.29,7.99176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070037045,1.19176065,236.4,236.29,7.99176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070037246,2.24970951,236.42,236.29,7.99176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070039651,6.83,236.41,236.29,7.99176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070039844,6.83,236.38,236.3,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070040045,1.05794886,236.37,236.31,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070040244,1.05794886,236.37,236.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070040551,1.05794886,236.37,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070040752,1.19176065,236.39,236.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070040948,1.19176065,236.39,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070041345,1.19176065,236.39,236.29,1.19176065]
["bitfinex-derivatives","SOLF0:USTF0",1758070041546,1.19176065,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070042151,1.19176065,236.39,236.32,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758070042354,1.19176065,236.39,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070042847,1.05787272,236.4,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070045452,1.05787272,236.43,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070045853,1.05787272,236.46,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070046149,1.05787272,236.45,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070046349,2.24963337,236.47,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070049056,1.05787272,236.47,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070049259,2.24963337,236.47,236.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070049457,2.24963337,236.47,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070050554,6.84,236.46,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070050759,1.05787272,236.45,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070058153,2.24963337,236.48,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070058862,6.84,236.47,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070059160,1.05787272,236.46,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070065671,6.84,236.47,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070065875,1.05766544,236.46,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070066278,1.05766544,236.46,236.39,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070066471,1.05766544,236.46,236.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070067880,1.05766515,236.46,236.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070070277,1.86076498,236.46,236.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070070583,6.84,236.41,236.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070070777,6.84,236.39,236.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070070982,1.05766515,236.38,236.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070074483,1.05766515,236.38,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070075685,6.84,236.39,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070075884,1.05791759,236.38,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070078680,1.05791759,236.38,236.32,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070079285,1.05791759,236.38,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070079488,4.72489762,236.45,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070079489,1.05791759,236.45,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070080289,6.73,236.44,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070080587,6.73,236.42,236.34,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758070080885,1.05791759,236.41,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070082082,1.05791759,236.45,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070083386,6.73,236.44,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070083586,1.05791759,236.43,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070084191,1.05777231,236.43,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070085186,6.73,236.44,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070085384,1.05776523,236.43,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070086192,6.73,236.42,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070086385,1.05776523,236.41,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070087296,7.78776523,236.41,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070087486,1.05776523,236.4,236.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070091498,1.05776523,236.44,236.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070092597,6.73,236.43,236.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070092789,1.05776523,236.42,236.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070097696,1.05776523,236.46,236.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070098904,6.73,236.45,236.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070099105,1.05776523,236.44,236.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070099995,2.91853021,236.48,236.34,3.55303283]
["bitfinex-derivatives","SOLF0:USTF0",1758070100197,2.91853021,236.48,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070101301,6.73,236.47,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070101506,6.73,236.43,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070101701,6.73,236.41,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070102011,6.73,236.39,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070102193,1.05776523,236.38,236.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758070102601,1.05776523,236.38,236.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070104307,1.05785626,236.4,236.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070107706,1.05785626,236.4,236.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070110711,7.3,236.39,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070110913,7.3,236.37,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070111109,1.05785626,236.36,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070117410,1.05807088,236.36,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070123015,7.3,236.37,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070123712,7.3,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070125516,1.05807091,236.36,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070125712,7.3,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070126614,1.05807091,236.36,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070129717,1.05807091,236.36,236.26,211.82391468]
["bitfinex-derivatives","SOLF0:USTF0",1758070129914,7.3,236.37,236.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070130113,1.05807091,236.36,236.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758070134318,1.05810175,236.36,236.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070138209,1.19199737,236.39,236.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070138614,1.05810175,236.4,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070138816,1.19199737,236.42,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070139216,1.05810175,236.43,236.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1758070139413,1.05810175,236.43,236.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070141424,6.82,236.42,236.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070141623,6.82,236.4,236.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070141825,6.82,236.4,236.31,89.21199737]
["bitfinex-derivatives","SOLF0:USTF0",1758070141826,1.05810175,236.39,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070142013,1.05810175,236.4,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070145622,1.19199737,236.43,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070148631,8.01199737,236.43,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070148823,1.05810175,236.42,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070149323,6.82,236.41,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070149526,1.05810175,236.4,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070154136,1.19199737,236.43,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070162035,1.05810175,236.44,236.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070162240,1.05810175,236.48,236.38,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070162542,1.05810175,236.48,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070162937,1.05810175,236.48,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758070163137,1.05810175,236.48,236.44,3.8088843]
["bitfinex-derivatives","SOLF0:USTF0",1758070163337,1.05810175,236.48,236.45,10.7588843]
["bitfinex-derivatives","SOLF0:USTF0",1758070163537,1.05810175,236.48,236.46,3.8088843]
["bitfinex-derivatives","SOLF0:USTF0",1758070163739,1.05810175,236.48,236.47,3.8088843]
["bitfinex-derivatives","SOLF0:USTF0",1758070164344,1.05758981,236.48,236.47,3.8088843]
["bitfinex-derivatives","SOLF0:USTF0",1758070164645,7.87758981,236.48,236.47,3.8088843]
["bitfinex-derivatives","SOLF0:USTF0",1758070169448,7.87758981,236.48,236.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070169648,1.05758981,236.47,236.4,3.80276319]
["bitfinex-derivatives","SOLF0:USTF0",1758070169844,1.05758981,236.47,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070170047,8.30199737,236.52,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070170048,1.05758981,236.51,236.43,3.80276319]
["bitfinex-derivatives","SOLF0:USTF0",1758070170245,1.05758981,236.51,236.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070170442,1.05758981,236.51,236.46,3.80276319]
["bitfinex-derivatives","SOLF0:USTF0",1758070170747,1.05758981,236.51,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070170947,1.05758981,236.51,236.49,3.80276319]
["bitfinex-derivatives","SOLF0:USTF0",1758070171144,1.05758981,236.51,236.5,3.80276319]
["bitfinex-derivatives","SOLF0:USTF0",1758070171348,8.30199737,236.52,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070171550,8.16758981,236.51,236.49,3.79999849]
["bitfinex-derivatives","SOLF0:USTF0",1758070171744,1.05758981,236.5,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070171946,1.05758981,236.5,236.49,3.80006308]
["bitfinex-derivatives","SOLF0:USTF0",1758070172552,8.16758981,236.5,236.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070172747,1.05758981,236.49,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070172955,1.05758981,236.49,236.4,76.15199737]
["bitfinex-derivatives","SOLF0:USTF0",1758070172956,7.11,236.48,236.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070173149,1.05758981,236.47,236.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070174551,1.05758981,236.47,236.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070174758,1.05758981,236.5,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070175051,1.05758981,236.5,236.44,3.81309087]
["bitfinex-derivatives","SOLF0:USTF0",1758070175351,1.05758981,236.5,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070175557,1.05758981,236.5,236.44,3.81312367]
["bitfinex-derivatives","SOLF0:USTF0",1758070175750,1.05758981,236.5,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070176053,8.30199737,236.49,236.44,3.8131268]
["bitfinex-derivatives","SOLF0:USTF0",1758070176252,1.05758981,236.48,236.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070176554,1.05758981,236.48,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070176752,1.05758981,236.48,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070176954,1.05758981,236.48,236.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070177148,1.05758981,236.48,236.41,3.81324923]
["bitfinex-derivatives","SOLF0:USTF0",1758070177344,1.05758981,236.48,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070177550,9.35958718,236.49,236.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070177751,1.05758981,236.48,236.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070178549,1.05758981,236.48,236.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070178751,1.05758981,236.48,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070178952,1.05758981,236.48,236.39,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070178953,1.05758981,236.51,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070179255,1.19199737,236.52,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070179448,1.19199737,236.52,236.47,3.81391278]
["bitfinex-derivatives","SOLF0:USTF0",1758070179648,8.30199737,236.52,236.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070179854,1.05758981,236.51,236.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070181348,1.05758981,236.51,236.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070181549,1.05758981,236.51,236.42,3.81411308]
["bitfinex-derivatives","SOLF0:USTF0",1758070181748,1.05758981,236.51,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070181948,1.05758981,236.51,236.45,3.81411308]
["bitfinex-derivatives","SOLF0:USTF0",1758070182253,1.05758981,236.51,236.46,3.81411308]
["bitfinex-derivatives","SOLF0:USTF0",1758070182446,1.05758981,236.51,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070182644,1.05758981,236.51,236.49,3.81411308]
["bitfinex-derivatives","SOLF0:USTF0",1758070182851,1.05758981,236.51,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070183055,1.05758981,236.51,236.49,3.81454683]
["bitfinex-derivatives","SOLF0:USTF0",1758070183250,1.05758981,236.51,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070183448,1.05758981,236.51,236.49,3.81484485]
["bitfinex-derivatives","SOLF0:USTF0",1758070183653,1.05758981,236.51,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070183854,1.05758981,236.51,236.49,3.81484485]
["bitfinex-derivatives","SOLF0:USTF0",1758070184055,1.05758981,236.51,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070184254,1.05758981,236.51,236.49,10.54494568]
["bitfinex-derivatives","SOLF0:USTF0",1758070184554,1.05758981,236.51,236.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070185957,8.16758981,236.51,236.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070186157,1.05758981,236.5,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070186353,1.05758981,236.5,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070186552,1.05758981,236.5,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070186749,8.97003752,236.49,236.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070186953,7.11,236.47,236.41,3.81517248]
["bitfinex-derivatives","SOLF0:USTF0",1758070187155,7.11,236.45,236.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070187357,1.05758981,236.44,236.38,3.8157828]
["bitfinex-derivatives","SOLF0:USTF0",1758070187658,7.11,236.43,236.39,10.5457828]
["bitfinex-derivatives","SOLF0:USTF0",1758070187859,1.05758981,236.42,236.4,3.8157828]
["bitfinex-derivatives","SOLF0:USTF0",1758070188052,1.05758981,236.42,236.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070188455,1.05758981,236.42,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070188953,7.11,236.41,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070189159,1.05758981,236.4,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758070199264,1.05758981,236.46,236.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070200762,7.08,236.45,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070200968,8.94003752,236.43,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070201168,1.05758981,236.42,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070203272,7.08,236.41,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070203470,7.08,236.39,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070203668,8.13758981,236.38,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070203876,7.08,236.38,236.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070205172,7.08,236.43,236.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070205371,1.05797289,236.42,236.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070206171,1.05797289,236.42,236.3,8.97003752]
["bitfinex-derivatives","SOLF0:USTF0",1758070206372,1.05797289,236.42,236.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070207677,7.08,236.41,236.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070207874,1.05797289,236.4,236.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070209672,7.08,236.39,236.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070209876,1.05797289,236.38,236.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070210277,7.08,236.37,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070210479,7.08,236.35,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070210682,7.08,236.33,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070210882,1.05797289,236.32,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070212572,7.08,236.31,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070212883,1.05797289,236.3,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070213281,7.08,236.34,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070213581,8.94003752,236.32,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070213782,7.08,236.3,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070213979,7.08,236.28,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070215779,1.86003752,236.28,236.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070215984,7.08,236.26,236.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070216485,7.08,236.31,236.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070216684,1.05858336,236.3,236.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070217284,7.08,236.31,236.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070221282,7.08,236.31,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070221484,1.05841608,236.3,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070221790,7.08,236.29,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070228288,1.05841483,236.28,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758070233195,1.05841483,236.28,236.17,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1758070233196,1.05841483,236.28,236.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070242010,1.05841483,236.28,236.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070243508,6.95,236.32,236.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070243810,1.05839292,236.31,236.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070245012,1.05839292,236.31,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070246809,1.19266365,236.35,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070246810,2.25105657,236.35,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070247809,6.95,236.34,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070248011,1.05839292,236.33,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070249918,1.05839292,236.33,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070250218,1.05839292,236.37,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070250408,1.19266365,236.38,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070250614,2.25105657,236.38,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070251712,6.95,236.37,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070251913,1.05839292,236.36,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070253619,6.95,236.35,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070253817,6.95,236.33,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070254020,1.05839292,236.32,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070256123,8.23266365,236.31,236.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070256416,1.19266365,236.28,236.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070256622,2.25105657,236.28,236.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070258419,7.07,236.24,236.14,3.54861354]
["bitfinex-derivatives","SOLF0:USTF0",1758070258622,1.19266365,236.19,236.1,10.88861354]
["bitfinex-derivatives","SOLF0:USTF0",1758070258825,1.19266365,236.19,236.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070259224,7.07,236.18,236.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070259522,1.05839292,236.17,236.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070262225,7.07,236.16,236.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070262432,2.25105657,236.15,236.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070263622,2.25105657,236.15,236.04,102.39934597]
["bitfinex-derivatives","SOLF0:USTF0",1758070263830,2.25105657,236.15,236.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070266227,1.19266365,236.15,236.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070267027,1.19266365,236.12,235.98,3.54861354]
["bitfinex-derivatives","SOLF0:USTF0",1758070267324,1.19266365,236.12,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070268325,8.26266365,236.15,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070268526,8.26266365,236.15,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070269328,1.19266365,236.17,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070269724,8.26266365,236.17,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070269926,1.19266365,236.14,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070271329,1.19266365,236.17,236.05,8.53266365]
["bitfinex-derivatives","SOLF0:USTF0",1758070272027,7.07,236.17,236.05,8.53266365]
["bitfinex-derivatives","SOLF0:USTF0",1758070272223,8.26266365,236.17,236.05,8.53266365]
["bitfinex-derivatives","SOLF0:USTF0",1758070275534,8.26266365,236.17,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070275733,7.07,236.12,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070276329,1.19266365,236.13,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070276534,7.07,236.12,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070277736,1.19266365,236.1,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070277936,7.07,236.09,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070280832,136.75714375,236.22,235.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070280833,1.19266365,236.07,235.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070281031,7.07,235.98,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070281233,1.19266365,235.96,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070281433,7.07,235.95,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070281634,1.19266365,235.96,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070281833,7.07,235.95,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070282239,7.9,236.03,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070282240,7.07,235.91,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070282444,1.19266365,235.95,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070282640,1.19266365,235.98,235.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758070282841,8.26266365,235.98,235.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758070283637,8.26266365,235.98,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070284133,7.07,235.98,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070284333,8.26266365,235.98,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070285841,1.19266365,235.97,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070290732,1.19266365,235.97,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070290941,7.35,236.02,235.91,8.41266365]
["bitfinex-derivatives","SOLF0:USTF0",1758070291441,7.35,236.02,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070292740,8.54266365,236.02,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070297537,1.19266365,235.99,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070297732,7.35,235.98,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070298542,1.19266365,236.0,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070299346,7.35,235.99,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070302550,7.35,235.99,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070302944,7.35,235.97,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070304955,7.35,235.97,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070305948,7.35,235.97,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070309051,7.35,235.97,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070309656,7.35,236.03,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070309852,7.35,236.01,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070310053,1.05961134,236.0,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070312157,7.35,236.01,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070317559,7.35,236.01,235.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758070317755,7.35,236.01,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070317960,7.4,236.06,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070318159,6.78,236.04,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070318356,1.05949618,236.03,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070318560,6.78,236.02,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070320264,1.05953451,236.01,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070320475,6.78,236.05,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758070320765,6.78,236.03,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758070320965,1.05954279,236.02,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758070322570,1.05954279,236.02,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758070323870,4.72489762,235.96,235.66,46.02982306]
["bitfinex-derivatives","SOLF0:USTF0",1758070324063,1.86840229,235.9,235.66,46.02982306]
["bitfinex-derivatives","SOLF0:USTF0",1758070324267,1.86840229,235.9,235.7,1.86840229]
["bitfinex-derivatives","SOLF0:USTF0",1758070324268,6.78,235.89,235.7,1.86840229]
["bitfinex-derivatives","SOLF0:USTF0",1758070324474,6.78,235.87,235.7,1.86840229]
["bitfinex-derivatives","SOLF0:USTF0",1758070324675,6.78,235.85,235.7,1.86840229]
["bitfinex-derivatives","SOLF0:USTF0",1758070324868,1.05954279,235.84,235.7,1.86840229]
["bitfinex-derivatives","SOLF0:USTF0",1758070325175,4.72489762,235.82,235.7,1.86840229]
["bitfinex-derivatives","SOLF0:USTF0",1758070325472,4.31118696,235.81,235.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070325672,4.31195058,235.8,235.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070325872,4.31195058,235.79,235.72,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070326073,4.31195058,235.78,235.72,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070326274,4.31198159,235.77,235.7,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1758070326471,4.31198159,235.76,235.7,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1758070326672,4.31198159,235.75,235.69,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758070326869,4.31198159,235.75,235.61,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758070326870,4.31198159,235.74,235.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070327072,4.31198159,235.73,235.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070327267,1.06033742,235.72,235.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070327473,1.06033742,235.71,235.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070327671,4.29663495,235.76,235.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070327872,4.29663495,235.75,235.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070328072,4.29663495,235.74,235.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758070328274,4.29663495,235.73,235.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758070328475,4.29663495,235.72,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070328671,1.06033742,235.71,235.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758070328876,1.06045188,235.7,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070329175,4.29469869,235.76,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070329372,4.29469869,235.75,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070329577,4.29469869,235.74,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070329872,4.29469869,235.73,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070330072,1.06030641,235.78,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070330073,1.06045188,235.72,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070330277,4.29269967,235.77,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070330577,4.29269967,235.76,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070330778,4.29269967,235.75,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070330977,1.06045188,235.74,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070331179,1.06045188,235.73,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070331376,1.06045188,235.77,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070331575,1.06045188,235.76,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070331773,1.06045188,235.75,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070331975,1.06045188,235.74,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070332170,1.06045188,235.73,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070332371,7.84045188,235.72,235.6,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070332581,4.28036907,235.71,235.63,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758070332775,1.06054033,235.75,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070332978,3.21713678,235.82,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070333178,6.78,235.83,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070333179,3.21713678,235.81,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070333377,3.21713678,235.8,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070333677,3.21713678,235.79,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070333979,3.21713678,235.78,235.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070334173,3.21713678,235.77,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070336180,3.21713678,235.77,235.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758070336383,3.21713678,235.77,235.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070337183,3.21713678,235.77,235.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070337378,3.21713678,235.77,235.67,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070337686,3.21713678,235.77,235.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070338285,3.21713678,235.77,235.68,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758070338474,3.21713678,235.77,235.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070342797,6.78,235.76,235.68,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1758070343690,6.78,235.76,235.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070344502,3.19692757,235.75,235.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070344803,4.25741724,235.75,235.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070345299,4.25741724,235.75,235.69,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070347304,1.06048967,235.74,235.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070347501,1.06048967,235.74,235.62,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070347696,1.06048967,235.74,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070347893,1.06048967,235.75,235.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070348200,4.24599487,235.79,235.65,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070348398,1.06048967,235.78,235.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070348698,1.06048967,235.77,235.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070348902,1.06048967,235.76,235.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070349093,1.06048967,235.75,235.66,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070349291,1.06048967,235.74,235.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070349497,1.06048967,235.78,235.67,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070349700,1.06048967,235.77,235.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070349896,1.06048967,235.76,235.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070350097,1.06048967,235.78,235.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070350297,1.06048967,235.78,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070350596,4.24752793,235.79,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070351100,7.39,235.84,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070351403,4.28781838,235.83,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070351599,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070354102,1.06048967,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070354405,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070354602,1.06048967,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070354802,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070355101,1.06048967,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070355302,1.06048967,235.8,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070355603,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070355802,1.06048967,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070356009,1.06048967,235.8,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070356303,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070356505,1.06048967,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070356706,1.06048967,235.8,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070356908,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070357109,1.06048967,235.81,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070357406,4.28781838,235.83,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070358307,1.06048967,235.82,235.71,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070359408,1.06048967,235.82,235.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070360207,4.28781838,235.83,235.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070360407,4.28781838,235.82,235.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070360608,1.06048967,235.87,235.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070360808,4.24245032,235.86,235.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070361008,4.24245032,235.85,235.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070361209,4.24245032,235.84,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070361409,4.24245032,235.83,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070361605,7.39,235.88,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070361606,4.24245032,235.82,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070361908,3.18196065,235.81,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070362108,1.06048967,235.86,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070362305,4.24417089,235.85,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070362507,4.24417089,235.84,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070362708,4.24417089,235.83,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070363008,4.24417089,235.82,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070363208,4.24417089,235.81,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070363399,1.06048967,235.8,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070363605,4.23663722,235.87,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070363902,4.23663722,235.86,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070364106,4.23663722,235.85,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070364306,4.23663722,235.84,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070364512,4.23663722,235.83,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070364702,4.23663722,235.82,235.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070364908,4.23663722,235.81,235.75,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070365203,3.17614755,235.8,235.76,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070365409,1.06048967,235.83,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070365612,1.06048967,235.82,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070365807,1.06048967,235.81,235.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070366012,4.23916394,235.82,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070366207,4.23916394,235.81,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070366510,4.23916394,235.8,235.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070366712,1.06048967,235.84,235.77,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758070366912,4.24150271,235.83,235.77,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758070367117,4.24150271,235.82,235.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070367407,4.24150271,235.81,235.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070367612,4.24150271,235.81,235.77,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070367613,1.06048967,235.81,235.77,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070367806,1.06006604,235.8,235.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070368014,1.06006604,235.8,235.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070368312,1.06006604,235.8,235.79,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070368717,3.15004481,235.86,235.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070368910,3.15004481,235.85,235.81,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070369110,3.15004481,235.84,235.81,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070369411,7.39,235.82,235.8,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070369615,3.14881395,235.81,235.77,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070369816,3.14881395,235.8,235.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758070370315,3.14881395,235.8,235.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758070370910,4.20895615,235.8,235.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758070371717,4.20895615,235.8,235.79,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758070372116,3.14881395,235.8,235.79,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758070372311,3.14881395,235.82,235.79,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758070372616,3.14881395,235.81,235.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070372815,1.0601422,235.83,235.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070372816,3.14881395,235.82,235.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070373116,3.14881395,235.81,235.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758070373320,9.64700428,235.84,235.8,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070373522,4.20825677,235.83,235.8,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1758070374312,3.14811457,235.82,235.8,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070374521,1.0601422,235.85,235.8,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070374712,4.20853093,235.85,235.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070374913,4.20853093,235.85,235.8,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070375109,4.20853093,235.85,235.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070375313,4.20853093,235.85,235.8,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070376521,4.20853093,235.85,235.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070376714,4.20853093,235.85,235.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070376715,3.14838873,235.85,235.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070376923,1.0599512,235.9,235.82,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070377220,3.14833856,235.89,235.82,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070377415,3.14833856,235.88,235.82,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070377616,3.14833856,235.87,235.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070377818,3.14833856,235.86,235.82,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070378016,3.14833856,235.85,235.82,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070378216,1.0599512,235.9,235.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070378415,3.14717676,235.89,235.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070378720,3.14717676,235.88,235.82,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070378917,3.14717676,235.87,235.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070379223,1.0599512,235.9,235.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070379517,4.20681504,235.9,235.85,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070379710,3.14686384,235.89,235.85,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070379910,1.0599512,235.94,235.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070380118,3.14691785,235.93,235.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070380311,3.14691785,235.92,235.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070380519,3.14691785,235.91,235.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070380724,1.0599512,235.94,235.85,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070380725,3.14691785,235.9,235.85,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070380927,1.0599512,235.94,235.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070381221,4.17303121,235.94,235.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070384823,7.36,235.95,235.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070385023,1.19686208,235.98,235.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070385221,1.19686208,235.98,235.87,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070385222,5.36678254,235.98,235.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070385523,5.36678254,235.98,235.9,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070385819,7.36,235.99,235.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070386925,1.19686208,236.01,235.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070388623,1.19686208,236.01,235.92,4.98686208]
["bitfinex-derivatives","SOLF0:USTF0",1758070389114,4.16806985,236.02,235.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070389317,3.10872746,236.02,235.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070389528,7.36,236.03,235.96,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758070390025,7.36,236.03,235.97,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758070390223,7.36,236.01,235.97,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758070390424,7.36,236.01,235.97,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758070391114,1.19686208,236.03,235.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070391316,8.55686208,236.03,235.97,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758070391520,8.55686208,236.03,235.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070391720,7.36,236.02,235.98,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758070392023,7.36,236.02,235.93,73.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758070392024,7.36,236.02,235.99,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070392225,7.36,236.03,236.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070392425,1.19686208,236.04,236.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070393028,7.36,236.03,236.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070393426,1.19686208,236.01,235.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070393619,1.19686208,236.01,235.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070393820,8.55686208,236.01,235.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070395922,4.72489762,236.12,235.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070396123,1.19686208,236.05,235.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070396322,5.3561428,236.05,235.96,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070396829,5.3561428,236.05,235.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070397031,5.3561428,236.05,235.98,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758070397224,5.3561428,236.05,235.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070397426,5.3561428,236.05,235.98,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758070397623,5.3561428,236.05,235.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070398135,12.7161428,236.05,236.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070398328,1.05929246,236.04,236.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070399425,1.05929246,236.04,236.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070400120,1.05929246,236.04,236.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070400325,11.51691511,236.08,236.02,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1758070400526,1.05929246,236.07,236.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070400726,8.41929246,236.07,236.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070400926,1.05929246,236.06,236.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070401529,1.05929246,236.06,236.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070401732,7.36,236.05,236.01,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070402329,7.36,236.05,236.01,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758070403028,8.55686208,236.07,236.01,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070403220,1.05906008,236.06,236.01,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758070403425,1.05906008,236.06,236.01,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070404032,1.05906008,236.06,236.02,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070404230,1.05906008,236.06,236.01,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070404433,4.1550101,236.09,236.02,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070405534,4.1550101,236.09,236.02,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758070405731,4.1550101,236.09,236.03,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070405932,4.1550101,236.09,236.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070406227,1.19686208,236.11,236.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070406533,2.25592216,236.11,236.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070406732,7.36,236.1,236.05,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758070406934,7.36,236.08,236.05,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758070407136,1.05906008,236.07,236.06,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070407434,1.05906008,236.07,236.06,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758070407632,12.71066096,236.11,236.06,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758070407832,4.15379888,236.1,236.06,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758070408029,4.15379888,236.1,236.06,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070408232,4.15379888,236.1,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070408438,2.25592216,236.14,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070408736,5.35073969,236.14,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070408931,5.35073969,236.14,236.08,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758070410433,5.35073969,236.14,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070410630,8.3188986,236.13,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070410837,7.26,236.11,236.08,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070411134,8.3188986,236.1,236.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070411334,11.41228122,236.1,236.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070413338,4.15228122,236.1,236.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070413539,3.09338262,236.1,236.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070413744,7.26,236.11,236.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070413941,4.15228122,236.1,236.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070415239,7.26,236.12,236.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070415542,4.15228122,236.11,236.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070417740,4.15228122,236.11,236.1,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758070420432,4.15228122,236.11,236.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070420635,1.0588986,236.1,236.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070420842,1.0588986,236.1,236.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070421246,4.15228122,236.1,236.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070421644,1.0588986,236.1,236.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070421847,4.15228122,236.1,236.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070422139,1.0588986,236.1,236.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070422541,1.0588986,236.1,236.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070422842,11.41228122,236.09,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070423044,4.15228122,236.08,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070423349,1.0588986,236.07,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070424339,4.15228122,236.07,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070424645,1.0588986,236.07,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070425343,1.0588986,236.07,236.05,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070425539,1.0588986,236.06,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070425847,10.35338262,236.07,236.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070426040,4.15228122,236.06,236.04,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070426344,4.15228122,236.06,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070426544,4.15228122,236.1,236.04,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070426744,4.15228122,236.09,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070426946,4.15228122,236.08,236.04,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070427140,8.45686208,236.12,236.04,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070427141,3.09338262,236.07,236.04,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070427342,3.09338262,236.06,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070427542,3.09338262,236.06,236.04,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070427743,1.0588986,236.08,236.04,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070427947,3.09795831,236.07,236.04,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070428148,3.09795831,236.06,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070428546,4.15685691,236.08,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070428754,4.15685691,236.07,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070428945,3.09795831,236.06,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070430046,4.15685691,236.06,236.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070430645,4.15685691,236.06,236.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758070431348,3.09795831,236.06,236.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758070432252,4.15696929,236.11,236.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758070432454,11.41696929,236.1,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070432650,4.15696929,236.09,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070432851,3.09795831,236.08,236.05,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070433051,1.05901098,236.09,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070433052,3.09795831,236.07,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070434254,3.09795831,236.13,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070434455,4.15697738,236.12,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070434652,4.15697738,236.11,236.05,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070434957,4.15697738,236.1,236.05,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070435257,4.15697738,236.09,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070435452,3.09795831,236.08,236.05,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070435654,3.09795831,236.07,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070436048,4.15697738,236.12,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070436257,4.15697738,236.11,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070436463,3.09795831,236.1,236.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070436664,3.09795831,236.09,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070436866,1.05901907,236.13,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070437067,3.04421915,236.12,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070437265,3.04421915,236.11,236.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070437469,3.04421915,236.1,236.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070437666,3.04421915,236.12,236.08,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070437867,3.04421915,236.11,236.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070438071,3.04421915,236.1,236.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070438272,4.10323822,236.12,236.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070438473,3.04421915,236.11,236.08,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070438675,3.04421915,236.1,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070438874,4.10323822,236.13,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070439169,4.10323822,236.12,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070439375,3.04421915,236.11,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070439567,3.04421915,236.1,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070439874,4.10323822,236.13,236.08,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070440073,4.10323822,236.12,236.08,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070440269,3.04421915,236.11,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070440469,3.04421915,236.1,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070440967,6.94,236.16,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070440968,1.05901907,236.12,236.09,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070441173,4.10323822,236.14,236.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070441476,7.15,236.2,236.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070441477,3.04421915,236.13,236.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070441774,3.04421915,236.12,236.09,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070442074,1.05901907,236.17,236.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070442268,4.05056716,236.19,236.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070442467,11.20056716,236.18,236.11,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070442671,4.05056716,236.17,236.11,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070442974,1.05901907,236.16,236.11,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070443175,1.05901907,236.15,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070443373,1.05901907,236.16,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070443577,1.05901907,236.15,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070443872,1.05901907,236.16,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070444074,1.05901907,236.16,236.11,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070444276,4.05056716,236.17,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070444576,4.05056716,236.17,236.11,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758070444779,4.05056716,236.17,236.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070445276,4.05056716,236.17,236.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070445471,11.20056716,236.16,236.13,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070445676,11.20056716,236.15,236.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758070447576,11.20056716,236.15,236.14,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758070448576,11.2004035,236.15,236.14,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758070450980,11.2004035,236.15,236.13,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758070451172,4.0504035,236.14,236.13,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758070453677,4.0504035,236.14,236.03,71.86617468]
["bitfinex-derivatives","SOLF0:USTF0",1758070453868,2.99154809,236.13,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070454073,2.99154809,236.12,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070454275,2.99154809,236.11,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070454570,2.99154809,236.1,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070454774,1.05885541,236.15,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070455076,2.96818103,236.14,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070455276,4.02703644,236.15,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070455482,2.96818103,236.14,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070456478,4.02703644,236.15,236.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070456881,4.02703644,236.15,236.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070458380,4.02703644,236.15,236.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070458586,1.05885541,236.19,236.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070458884,4.02894839,236.19,236.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070460184,4.02894839,236.19,236.13,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070460379,1.05885541,236.23,236.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070460584,4.02833277,236.23,236.16,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070461386,2.96947736,236.23,236.16,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070462882,2.96947736,236.23,236.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070463188,4.02785255,236.27,236.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070463487,4.02785255,236.27,236.18,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070466392,2.96947736,236.27,236.18,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070466593,2.96947736,236.27,236.19,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070466790,4.02768214,236.31,236.21,1.86617468]
["bitfinex-derivatives","SOLF0:USTF0",1758070466992,4.02768214,236.31,236.22,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070467382,2.96947736,236.31,236.22,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070467592,4.02762049,236.36,236.22,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070468382,4.02762049,236.36,236.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070468588,7.3,236.34,236.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070468789,10.26947736,236.33,236.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070468989,7.3,236.33,236.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070469184,7.3,236.33,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070470392,7.3,236.38,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070470591,2.94686638,236.37,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070471192,7.3,236.38,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070473195,7.3,236.38,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070473795,7.3,236.38,236.27,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1758070474096,7.3,236.38,236.27,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1758070474296,7.3,236.38,236.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070476500,1.86617468,236.39,236.29,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070477188,7.3,236.38,236.29,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070478101,7.3,236.46,236.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070478303,7.3,236.46,236.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070480195,7.3,236.46,236.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070482299,7.3,236.46,236.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070482499,7.3,236.46,236.37,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070483103,7.3,236.46,236.37,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070483494,7.3,236.46,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070483701,7.3,236.46,236.39,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758070484899,7.3,236.46,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070485198,1.86617468,236.5,236.39,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070485500,291.52734643,236.66,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070485501,9.16617468,236.57,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070485699,10.22829672,236.56,236.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070486002,7.3,236.56,236.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070486199,7.3,236.52,236.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070486501,7.3,236.52,236.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070486704,1.86617468,236.53,236.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070486904,7.3,236.52,236.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070487503,7.3,236.52,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070487703,2.92485868,236.51,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070488007,2.92485868,236.52,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070488302,1.86617468,236.53,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070488502,7.3,236.52,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070489607,1.86617468,236.53,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070489908,1.1908093,236.46,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070491708,8.4908093,236.47,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070493612,8.4908093,236.47,236.41,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758070496012,8.4908093,236.47,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070496213,8.4908093,236.47,236.42,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758070496410,8.4908093,236.47,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070497116,1.1908093,236.47,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070497308,7.11,236.46,236.44,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758070497509,7.11,236.46,236.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070497710,7.11,236.42,236.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070497910,1.1908093,236.43,236.37,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758070498404,7.22,236.39,236.34,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758070498611,1.1908093,236.37,236.33,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070498907,7.22,236.36,236.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070499113,7.22,236.36,236.33,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070499516,1.1908093,236.34,236.31,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070499711,7.22,236.33,236.3,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070500409,1.1908093,236.34,236.3,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070500918,7.22,236.33,236.3,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070502013,7.22,236.33,236.22,285.4508093]
["bitfinex-derivatives","SOLF0:USTF0",1758070502217,7.22,236.3,236.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070502619,8.4108093,236.3,236.24,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758070503816,8.4108093,236.3,236.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070504224,1.1908093,236.24,236.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070504415,8.4108093,236.24,236.2,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070504618,8.4108093,236.24,236.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758070504814,1.1908093,236.24,236.2,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070505114,7.22,236.23,236.2,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1758070505319,1.1908093,236.24,236.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758070505617,1.1908093,236.27,236.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758070506225,8.4108093,236.27,236.2,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1758070506428,2.93829671,236.26,236.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070506723,2.93829671,236.26,236.21,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070506923,2.93829671,236.26,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070507226,1.1908093,236.3,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070507730,1.1908093,236.31,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070509035,7.22,236.3,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070509235,2.9388856,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070509834,7.22,236.27,236.21,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1758070510140,2.9388856,236.26,236.2,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070510523,7.22,236.24,236.15,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070510734,7.22,236.24,236.16,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758070516335,7.22,236.24,236.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070518634,7.22,236.27,236.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070520033,7.22,236.27,236.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070520335,7.22,236.27,236.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070522133,1.1908093,236.2,236.14,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070522436,7.22,236.2,236.15,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758070522637,7.22,236.24,236.15,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758070522837,7.22,236.24,236.16,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070523439,7.22,236.23,236.17,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070524238,8.4108093,236.28,236.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070524439,7.22,236.28,236.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070529535,7.22,236.28,236.19,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1758070529740,7.22,236.28,236.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070530240,7.22,236.28,236.21,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758070530439,8.1808093,236.32,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070533247,2.93916718,236.31,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070541656,6.99,236.3,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070541954,2.93916718,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070542855,2.95899671,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070544347,2.95899671,236.28,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070544550,2.95899671,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070544857,2.95899671,236.28,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070545049,2.95899671,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070545350,2.95899671,236.28,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070545544,2.95899671,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070545749,2.95899671,236.28,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070545953,2.96264398,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070547454,2.96264398,236.29,236.23,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758070547657,2.96264398,236.29,236.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070547658,2.96264398,236.29,236.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070547855,2.96264398,236.35,236.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070548061,2.96264398,236.4,236.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070548262,2.96264398,236.39,236.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070548458,2.96264398,236.4,236.3,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758070548662,2.96264398,236.4,236.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070549663,2.96264398,236.4,236.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758070549865,2.96264398,236.4,236.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070552560,2.96264398,236.4,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070552761,6.99,236.39,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070553064,6.99,236.41,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070553260,2.94660232,236.4,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070553462,6.99,236.4,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070553663,6.99,236.41,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070553863,2.94661395,236.4,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070554063,6.99,236.4,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070554264,6.69,236.41,236.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758070554467,2.94567351,236.4,236.35,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070554766,2.94567351,236.41,236.35,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070554960,6.69,236.4,236.35,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070555160,9.63567351,236.39,236.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070555361,6.69,236.43,236.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070558375,1.8614731,236.47,236.37,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758070558576,7.28,236.41,236.37,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758070558768,1.8614731,236.47,236.37,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758070558968,7.28,236.41,236.37,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758070559372,7.28,236.41,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070559568,7.28,236.46,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070559768,2.94138808,236.45,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070560767,7.28,236.46,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070562672,7.28,236.46,236.39,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758070565874,7.28,236.46,236.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070566084,7.28,236.5,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070566275,2.93719465,236.49,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070566472,7.28,236.49,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070566672,2.93719465,236.48,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070566873,2.93719465,236.5,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070567276,1.8614731,236.51,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070567676,7.28,236.5,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070567870,2.93719465,236.49,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070568077,7.28,236.49,236.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070568281,7.28,236.47,236.39,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758070569679,7.28,236.47,236.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070569880,7.28,236.47,236.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758070574580,7.28,236.52,236.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070574781,2.93745463,236.51,236.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070575481,2.93745463,236.51,236.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1758070575786,2.93745463,236.51,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070579983,7.28,236.52,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070580691,7.28,236.52,236.44,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758070580993,7.28,236.52,236.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070581291,7.28,236.56,236.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070581490,7.28,236.54,236.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070582083,7.28,236.54,236.46,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758070587196,2.93924457,236.53,236.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070587788,2.93924457,236.53,236.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070587993,7.28,236.53,236.5,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758070588196,7.28,236.53,236.5,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1758070590292,2.94265773,236.52,236.5,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1758070593295,2.94265773,236.52,236.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070594899,2.94265773,236.56,236.5,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758070595098,2.94265773,236.56,236.5,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1758070595596,2.94265773,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070602006,2.94265773,236.55,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070602206,2.94265773,236.54,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070602405,2.94265773,236.53,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070602606,2.94265773,236.52,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070602803,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070603000,2.94265773,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070603206,7.25,236.54,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070603502,2.94265773,236.53,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070603696,2.94265773,236.52,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070603998,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070604203,2.94265773,236.53,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070604400,2.94265773,236.52,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070604600,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070604800,2.94265773,236.53,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070605000,2.94265773,236.52,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070605197,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070605397,2.94265773,236.53,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070605601,2.94265773,236.52,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070605807,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070606009,2.94265773,236.53,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070606203,2.94265773,236.52,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070606404,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070606604,2.94265773,236.53,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070606811,2.94265773,236.52,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070606999,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070607204,7.25,236.58,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070607205,2.94265773,236.57,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070607404,2.94265773,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070607711,2.94265773,236.55,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070608009,2.94265773,236.54,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070608205,2.94265773,236.53,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070608409,2.94265773,236.52,236.49,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758070608604,2.94265773,236.51,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070608807,2.94265773,236.57,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070609111,2.94265773,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070609312,10.19265773,236.55,236.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070609511,2.94265773,236.54,236.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070609709,10.19265773,236.53,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070609906,2.94265773,236.52,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070610112,2.94265773,236.51,236.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070610412,2.94265773,236.5,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070611011,1.18997048,236.56,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070611012,2.94265773,236.52,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070611214,2.94265773,236.51,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070611409,2.94265773,236.5,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070612009,2.94265773,236.55,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070612910,7.25,236.54,236.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070613110,1.18997048,236.56,236.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070613111,7.25,236.52,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070613306,2.94265773,236.51,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070614814,7.01,236.54,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070615012,7.01,236.52,236.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070615314,9.95265773,236.51,236.48,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070615512,2.94265773,236.5,236.48,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070615712,2.94265773,236.5,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070615912,9.95265773,236.5,236.49,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070616318,9.95265773,236.5,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070616516,2.94265773,236.49,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070616715,9.95265773,236.49,236.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070616911,7.01,236.49,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070617118,9.9650307,236.49,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070618817,9.9650307,236.49,236.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070619118,10.1150307,236.48,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070621417,2.9550307,236.48,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070621618,7.16,236.49,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070621818,2.9550307,236.48,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070622420,7.16,236.49,236.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758070623122,7.16,236.49,236.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070623320,1.18997048,236.47,236.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070623619,8.34997048,236.47,236.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070625016,4.68641081,236.51,236.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070625017,1.18997048,236.51,236.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070626223,7.16,236.52,236.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070626920,1.18997048,236.47,236.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070627117,7.16,236.46,236.43,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758070627318,7.16,236.46,236.43,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758070627919,7.16,236.46,236.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070628119,7.16,236.51,236.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070628322,8.34997048,236.51,236.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070633932,1.18997048,236.54,236.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070634831,7.16,236.53,236.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070637743,1.18997048,236.54,236.46,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758070637936,7.16,236.53,236.46,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758070638134,1.18997048,236.54,236.46,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758070638334,7.16,236.53,236.46,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758070642043,7.16,236.53,236.38,287.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758070642044,7.16,236.5,236.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070642244,11.84641081,236.5,236.43,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070642938,7.16,236.49,236.42,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070643137,7.16,236.49,236.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758070648840,7.16,236.49,236.42,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070649040,7.02961621,236.54,236.42,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758070649041,4.68641081,236.52,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070649240,1.18997048,236.52,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070650145,5.87638129,236.52,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070650449,1.18997048,236.52,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070653056,6.8,236.51,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070653255,6.8,236.51,236.44,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758070655557,6.8,236.51,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070655856,6.8,236.51,236.44,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758070657050,1.18997048,236.49,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070657255,7.98997048,236.49,236.43,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758070657455,7.98997048,236.49,236.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070657655,7.98997048,236.49,236.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758070657656,1.18997048,236.49,236.41,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070657958,1.18997048,236.49,236.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070657959,6.8,236.45,236.39,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758070661460,1.18997048,236.46,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070662260,6.8,236.45,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070662460,1.18997048,236.46,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070663352,6.8,236.45,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070663760,1.18997048,236.46,236.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070664560,6.8,236.45,236.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070664761,6.8,236.42,236.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1758070665358,6.8,236.42,236.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070665558,6.8,236.42,236.35,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1758070665758,6.8,236.42,236.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070666154,1.18997048,236.43,236.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070666955,6.8,236.42,236.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070667261,6.8,236.42,236.33,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1758070668850,6.8,236.42,236.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070672857,6.8,236.46,236.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070679967,6.8,236.46,236.35,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758070680165,7.12,236.48,236.35,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758070680361,7.12,236.48,236.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070680568,7.12,236.48,236.35,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070681262,4.68641081,236.48,236.35,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070681660,1.8615121,236.45,236.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070682056,1.8615121,236.45,236.34,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758070682256,1.8615121,236.45,236.34,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070682460,7.12,236.44,236.32,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070682666,1.8615121,236.45,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070683066,7.12,236.44,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070683369,1.8615121,236.45,236.32,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070683568,7.12,236.44,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070683763,1.8615121,236.45,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070683969,7.12,236.44,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070684368,1.8615121,236.45,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070684763,7.12,236.44,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070684965,1.8615121,236.45,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070685164,1.8615121,236.45,236.33,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070685368,7.12,236.44,236.33,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070685770,7.12,236.44,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070688671,4.68641081,236.47,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070689271,11.80641081,236.48,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070692075,4.68641081,236.46,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070692274,7.12,236.45,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070693880,4.68641081,236.44,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070694075,7.12,236.43,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070694270,4.68641081,236.45,236.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070694476,7.12,236.47,236.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070695477,4.68641081,236.49,236.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758070695478,4.68641081,236.5,236.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070695671,7.12,236.51,236.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070698182,11.80641081,236.51,236.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070702087,7.12,236.51,236.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070702590,7.12,236.48,236.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070702896,1.8615121,236.49,236.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070702897,4.68641081,236.47,236.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070703094,7.12,236.46,236.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070703290,7.12,236.45,236.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070703593,7.12,236.45,236.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070703794,4.68641081,236.45,236.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070704194,7.12,236.44,236.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758070705689,7.12,236.44,236.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070705895,7.12,236.44,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070706193,4.68641081,236.45,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070706390,7.12,236.44,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070706796,4.68641081,236.45,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070706995,7.12,236.44,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070709996,4.68641081,236.45,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070710195,6.76,236.44,236.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070710596,6.76,236.44,236.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070710795,6.76,236.44,236.33,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070711296,6.54792291,236.45,236.33,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758070712503,6.76,236.44,236.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070713691,6.76,236.44,236.32,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070713692,6.76,236.44,236.22,1.8615121]
["bitfinex-derivatives","SOLF0:USTF0",1758070713893,1.8615121,236.41,236.24,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070714097,6.76,236.4,236.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070714498,2.94219665,236.39,236.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070716697,9.70219665,236.38,236.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070717000,6.76,236.36,236.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070717201,2.94219665,236.35,236.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758070717807,2.94219665,236.35,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070721599,6.76,236.34,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070721901,2.94219665,236.33,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070724304,2.94219665,236.37,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070725604,6.76,236.36,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070725807,2.94219665,236.35,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070730606,6.76,236.34,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070730804,2.94219665,236.33,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070731806,2.94219665,236.36,236.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070744915,2.94219665,236.36,236.29,1.19200195]
["bitfinex-derivatives","SOLF0:USTF0",1758070745110,1.19200195,236.37,236.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070745319,6.85,236.33,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070745613,6.85,236.33,236.25,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070745614,2.94219665,236.32,236.25,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758070746215,2.94219665,236.32,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070746414,2.94219665,236.32,236.25,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758070746712,2.94219665,236.32,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070746911,2.94219665,236.32,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070751524,2.94219665,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070753120,2.94219665,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070753318,2.94219665,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070753520,2.94219665,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070753818,2.94219665,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070754025,2.93755711,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070754317,2.93755711,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070754519,2.93755711,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070754721,2.93755711,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070754921,2.93755711,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070755219,2.93755711,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070755416,2.93755711,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070755617,2.93755711,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070755817,2.93755711,236.35,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070756019,2.93755711,236.36,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070756217,8.04200195,236.37,236.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070756218,2.93755711,236.35,236.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070756422,2.93755711,236.36,236.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070757017,6.85,236.33,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070757525,6.85,236.33,236.25,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758070759021,6.85,236.33,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070759225,6.85,236.33,236.26,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758070760724,6.85,236.3,236.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070760927,1.19200195,236.31,236.26,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758070761132,6.85,236.3,236.24,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070762327,4.68641081,236.34,236.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070762632,6.85,236.33,236.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070765932,6.85,236.3,236.23,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070768233,6.85,236.3,236.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070768631,6.85,236.3,236.22,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070770435,6.85,236.3,236.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070770635,6.85,236.3,236.23,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070774024,6.85,236.3,236.22,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070774231,6.85,236.3,236.22,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070774630,1.19200195,236.31,236.22,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070774836,7.12,236.3,236.22,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070775139,7.12,236.3,236.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070775835,7.12,236.3,236.24,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070777640,7.12,236.3,236.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070777840,7.12,236.3,236.24,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758070780944,7.12,236.3,236.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070781149,8.31200195,236.33,236.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070787251,7.12,236.33,236.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070789155,7.12,236.33,236.25,4.96200195]
["bitfinex-derivatives","SOLF0:USTF0",1758070789950,7.12,236.33,236.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070790549,11.80641081,236.37,236.28,1.19200195]
["bitfinex-derivatives","SOLF0:USTF0",1758070790745,7.12,236.37,236.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070798261,11.80641081,236.37,236.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070799466,7.12,236.37,236.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758070800464,11.81641081,236.41,236.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070800664,7.13,236.41,236.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070802064,7.13,236.41,236.31,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758070802362,7.13,236.41,236.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070804465,7.13,236.41,236.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070804466,7.13,236.4,236.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070804666,4.68641081,236.38,236.23,1.86226392]
["bitfinex-derivatives","SOLF0:USTF0",1758070804871,11.81641081,236.37,236.23,1.86226392]
["bitfinex-derivatives","SOLF0:USTF0",1758070806067,7.13,236.35,236.23,1.86226392]
["bitfinex-derivatives","SOLF0:USTF0",1758070806771,7.13,236.35,236.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070822085,7.13,236.35,236.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070822577,7.13,236.35,236.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070824682,7.13,236.35,236.28,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1758070825582,7.13,236.35,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070825788,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070829390,11.81641081,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070830796,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070831799,11.81641081,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070837299,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070837488,11.81641081,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070837790,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070838096,11.81641081,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070838296,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070839200,11.81641081,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070839401,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070840102,11.81641081,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070840301,7.13,236.42,236.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070840995,112.63485851,236.44,236.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070841398,112.63485851,236.44,236.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758070841596,7.27,236.46,236.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070842598,5.42270059,236.57,236.39,1.86226392]
["bitfinex-derivatives","SOLF0:USTF0",1758070842799,7.27,236.55,236.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070847109,7.27,236.55,236.43,1.86226392]
["bitfinex-derivatives","SOLF0:USTF0",1758070847307,7.27,236.55,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070852107,7.27,236.55,236.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758070853811,7.27,236.55,236.47,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070863932,7.27,236.55,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070865539,7.27,236.55,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070866237,7.27,236.55,236.5,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070866436,7.27,236.55,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070868538,6.93,236.58,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070869040,6.93,236.58,236.5,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070869242,6.93,236.58,236.5,104.80982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070869441,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070870542,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070870840,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070871040,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070871341,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070871639,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070872239,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070872440,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070872742,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070873434,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070873631,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070874033,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070874239,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070875143,111.07420305,236.59,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070875343,6.93,236.58,236.5,108.56982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070878340,6.93,236.58,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070880141,6.93,236.58,236.53,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070880347,6.93,236.58,236.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070880548,6.93,236.58,236.53,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070880748,6.93,236.63,236.56,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070880949,6.93,236.63,236.57,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070881149,6.93,236.63,236.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070881749,6.93,236.69,236.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070881945,6.93,236.69,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070882949,6.93,236.71,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070883146,1.18982065,236.72,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070883353,6.93,236.71,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070883651,1.18982065,236.72,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070883847,6.93,236.71,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070884050,1.18982065,236.72,236.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758070884352,6.93,236.71,236.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070889056,1.18982065,236.69,236.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758070889351,1.18982065,236.69,236.59,22.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070889556,6.93,236.65,236.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070889856,6.93,236.62,236.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070890651,6.93,236.62,236.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1758070890954,6.93,236.62,236.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070891351,8.11982065,236.62,236.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070891853,6.93,236.62,236.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070892250,1.18982065,236.6,236.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070892453,1.18982065,236.57,236.48,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070892654,6.93,236.56,236.48,9.40982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070892850,6.93,236.56,236.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070893452,6.93,236.56,236.45,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070893756,6.93,236.53,236.43,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070893962,6.93,236.5,236.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070894659,6.93,236.47,236.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070894960,6.93,236.47,236.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070896659,6.93,236.47,236.37,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758070897263,6.93,236.47,236.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070899367,6.93,236.5,236.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070904061,6.93,236.5,236.42,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070904566,6.93,236.5,236.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070912067,6.93,236.5,236.45,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070912269,6.93,236.53,236.45,1.18982065]
["bitfinex-derivatives","SOLF0:USTF0",1758070913868,6.93,236.53,236.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070917468,6.93,236.53,236.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070917770,6.77,236.6,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070918162,6.77,236.6,236.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070919569,6.77,236.6,236.53,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070919768,6.77,236.6,236.53,5.60976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070920860,6.77,236.6,236.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070921059,7.06,236.69,236.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070921265,7.06,236.69,236.57,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070921664,7.06,236.69,236.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070923172,7.06,236.69,236.61,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070923372,7.06,236.69,236.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070924471,7.06,236.69,236.59,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070925072,14.50369317,236.77,236.59,43.39976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070925073,7.06,236.76,236.59,43.39976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070925275,14.50369317,236.77,236.59,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070925276,7.06,236.72,236.59,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070925570,7.06,236.74,236.58,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758070926071,7.06,236.76,236.61,1.85976701]
["bitfinex-derivatives","SOLF0:USTF0",1758070926372,7.06,236.76,236.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070932677,1.85976701,236.75,236.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070932878,7.06,236.74,236.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070933378,1.85976701,236.75,236.58,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758070933678,1.85976701,236.75,236.58,177.17]
["bitfinex-derivatives","SOLF0:USTF0",1758070933976,7.06,236.74,236.58,177.17]
["bitfinex-derivatives","SOLF0:USTF0",1758070934177,1.85976701,236.71,236.58,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070934377,7.06,236.7,236.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070936581,7.06,236.74,236.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070936780,7.06,236.74,236.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070936981,7.06,236.74,236.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070940082,7.06,236.74,236.62,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070940282,7.06,236.74,236.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070946089,7.06,236.74,236.63,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070946289,7.06,236.78,236.63,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070946489,1.85976701,236.79,236.63,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070946986,7.06,236.78,236.63,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070947491,7.06,236.78,236.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070958798,1.85976701,236.75,236.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070958993,6.67,236.74,236.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070963604,6.67,236.74,236.63,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1758070963910,6.54617782,236.75,236.61,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1758070964110,6.67,236.74,236.61,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1758070964309,6.67,236.73,236.61,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1758070964507,4.68641081,236.74,236.61,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1758070965211,6.67,236.73,236.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070966009,1.85976701,236.71,236.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070966210,6.67,236.7,236.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070973013,4.68641081,236.75,236.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070973219,6.67,236.74,236.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070973419,6.67,236.74,236.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070973620,6.67,236.74,236.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070973821,6.67,236.74,236.67,3.97702532]
["bitfinex-derivatives","SOLF0:USTF0",1758070974120,6.67,236.74,236.68,3.97702532]
["bitfinex-derivatives","SOLF0:USTF0",1758070974321,6.96,236.75,236.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070975423,6.96,236.75,236.67,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070975618,6.96,236.75,236.68,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070975819,8.14814673,236.75,236.69,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070976021,8.14814673,236.75,236.7,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070976224,8.14814673,236.75,236.71,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070976523,8.14814673,236.75,236.72,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070976724,8.14814673,236.75,236.73,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070976920,8.14814673,236.75,236.74,3.97750008]
["bitfinex-derivatives","SOLF0:USTF0",1758070977424,8.14814673,236.75,236.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758070983223,5.87455754,236.75,236.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070983526,6.73,236.71,236.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070984322,1.18814673,236.72,236.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070984518,6.73,236.71,236.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758070987530,6.73,236.71,236.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070999337,6.73,236.71,236.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070999538,11.41641081,236.75,236.65,1.18814673]
["bitfinex-derivatives","SOLF0:USTF0",1758070999733,11.41641081,236.75,236.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758070999931,11.41641081,236.75,236.68,3.9045274]
["bitfinex-derivatives","SOLF0:USTF0",1758071000132,11.41641081,236.75,236.69,3.9045274]
["bitfinex-derivatives","SOLF0:USTF0",1758071000334,4.68641081,236.75,236.7,7.6445274]
["bitfinex-derivatives","SOLF0:USTF0",1758071000542,4.68641081,236.75,236.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071000741,6.73,236.74,236.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071009749,7.91814673,236.74,236.67,3.84597732]
["bitfinex-derivatives","SOLF0:USTF0",1758071009950,7.91814673,236.74,236.68,3.84597732]
["bitfinex-derivatives","SOLF0:USTF0",1758071010153,7.91814673,236.74,236.69,3.84597732]
["bitfinex-derivatives","SOLF0:USTF0",1758071010450,7.91814673,236.74,236.7,3.84597732]
["bitfinex-derivatives","SOLF0:USTF0",1758071010746,7.91814673,236.74,236.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071012746,7.09,236.73,236.6,73.55060695]
["bitfinex-derivatives","SOLF0:USTF0",1758071013048,7.09,236.73,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071013049,7.09,236.61,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071013255,7.09,236.54,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071013940,3.02804064,236.53,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071014144,7.09,236.51,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071014345,3.02804064,236.5,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071015448,7.09,236.57,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071015648,3.02227171,236.56,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071016650,7.09,236.55,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071016851,3.02227171,236.54,236.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071019057,3.02227171,236.54,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071019253,7.09,236.59,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071019549,2.97041543,236.58,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071021755,7.09,236.57,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071021955,7.09,236.55,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071022156,2.97041543,236.54,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071026456,7.09,236.59,236.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071026656,2.9655296,236.58,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071039162,7.0,236.57,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071042376,7.0,236.67,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071042571,7.0,236.65,236.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071042772,7.0,236.63,236.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071042975,2.98474164,236.62,236.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071043277,2.98474164,236.62,236.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071044869,7.0,236.61,236.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071045064,7.0,236.59,236.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071046176,2.97736836,236.58,236.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071046877,2.97736836,236.58,236.5,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758071047683,2.97736836,236.58,236.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071047977,7.0,236.57,236.49,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1758071048369,2.9797623,236.56,236.49,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1758071049779,2.9797623,236.56,236.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071051567,2.9797623,236.56,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071051867,2.9797623,236.56,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071057277,2.9797623,236.55,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071057484,2.9797623,236.54,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071057784,2.9797623,236.53,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071058082,2.9797623,236.52,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071058285,7.0,236.57,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071058477,2.99470295,236.56,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071058679,2.99470295,236.55,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071058882,2.99470295,236.54,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071059078,2.99470295,236.53,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071059285,2.99470295,236.52,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071059476,7.0,236.57,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071059676,2.99505559,236.56,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071059974,2.99505559,236.55,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071060173,2.99505559,236.54,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071060377,2.99505559,236.53,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071060577,2.99505559,236.52,236.49,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071060781,7.0,236.57,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071061083,2.99517297,236.56,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071061280,2.99517297,236.55,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071061479,2.99517297,236.54,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071061684,7.0,236.61,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071061982,2.95100507,236.6,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071062174,2.95100507,236.59,236.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071062373,2.95100507,236.58,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071062581,2.95100507,236.6,236.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071063678,7.0,236.58,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071063875,7.0,236.56,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071064181,2.95100507,236.55,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071064381,9.95100507,236.57,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071064572,9.95100507,236.56,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071064772,2.95100507,236.55,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071065176,7.0,236.56,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071065376,9.95100507,236.55,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071065574,2.95100507,236.54,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071065783,9.95100507,236.54,236.53,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758071067084,9.95100507,236.54,236.48,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071067288,2.95100507,236.53,236.49,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758071067581,2.95100507,236.53,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071067887,2.95100507,236.55,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071068092,7.0,236.59,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071068388,7.01,236.57,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071068579,2.95100507,236.56,236.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071068782,7.01,236.54,236.49,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758071068979,4.68641081,236.6,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071068980,2.95100507,236.53,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071069183,2.95100507,236.58,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071069388,2.95100507,236.57,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071069586,2.95100507,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071069786,2.95100507,236.55,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071069987,2.95100507,236.58,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071070195,2.95100507,236.57,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071070491,2.95100507,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071070687,2.95100507,236.55,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071070888,2.95100507,236.58,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071071192,2.95100507,236.57,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071071381,2.95100507,236.56,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071071585,2.95100507,236.55,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071071781,7.01,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071075487,7.01,236.59,236.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758071075893,7.01,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071076093,7.01,236.59,236.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758071078696,7.01,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071078902,7.01,236.59,236.51,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1758071080308,7.01,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071080604,4.68641081,236.6,236.51,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758071080807,7.01,236.59,236.51,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758071084312,7.01,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071084610,7.01,236.59,236.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071086909,7.01,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071087114,7.01,236.59,236.5,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1758071088713,7.01,236.59,236.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1758071089011,7.01,236.59,236.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071089911,4.68641081,236.61,236.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071090109,6.54500718,236.58,236.46,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758071090305,7.01,236.57,236.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071094821,7.01,236.57,236.48,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758071095120,7.01,236.57,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071096920,6.83,236.61,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071097925,6.83,236.59,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071098526,6.83,236.59,236.49,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071099327,6.83,236.59,236.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1758071099529,6.83,236.59,236.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071107330,1.18954381,236.57,236.47,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071107632,7.02,236.53,236.47,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071107833,7.02,236.53,236.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071110132,7.02,236.53,236.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071110333,7.02,236.47,236.41,77.27719544]
["bitfinex-derivatives","SOLF0:USTF0",1758071110933,8.20954381,236.51,236.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071114138,7.02,236.55,236.45,1.18954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071114337,7.02,236.55,236.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071114537,7.02,236.55,236.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071118036,7.02,236.55,236.48,8.74374381]
["bitfinex-derivatives","SOLF0:USTF0",1758071118344,8.20954381,236.61,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071120147,7.02,236.57,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071120348,1.18954381,236.58,236.46,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758071120645,7.02,236.54,236.46,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758071121047,7.02,236.54,236.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071121244,8.20954381,236.58,236.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071121444,7.02,236.58,236.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071124043,7.02,236.62,236.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071125943,1.18954381,236.6,236.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071126141,7.02,236.59,236.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071132553,7.02,236.59,236.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071133051,7.02,236.59,236.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071133249,8.23954381,236.62,236.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071134953,7.05,236.62,236.54,3.75970916]
["bitfinex-derivatives","SOLF0:USTF0",1758071135255,1.18954381,236.63,236.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071135454,8.23954381,236.63,236.57,3.75970916]
["bitfinex-derivatives","SOLF0:USTF0",1758071135657,7.05,236.62,236.58,7.51970916]
["bitfinex-derivatives","SOLF0:USTF0",1758071135854,7.05,236.62,236.59,3.75970916]
["bitfinex-derivatives","SOLF0:USTF0",1758071136053,7.05,236.62,236.6,3.75970916]
["bitfinex-derivatives","SOLF0:USTF0",1758071136252,7.05,236.62,236.61,3.75970916]
["bitfinex-derivatives","SOLF0:USTF0",1758071136959,0.42,236.62,236.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071137152,1.18954381,236.58,236.52,107.02382536]
["bitfinex-derivatives","SOLF0:USTF0",1758071137348,7.05,236.57,236.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071137555,8.23954381,236.58,236.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071138460,8.23954381,236.58,236.51,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071138660,4.68641081,236.63,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071138661,1.18954381,236.52,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071138862,8.23954381,236.52,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071139159,8.23954381,236.52,236.46,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758071140861,1.18954381,236.55,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071141661,7.05,236.56,236.47,8.02954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071142265,1.18954381,236.6,236.5,1.18954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071142266,8.23954381,236.6,236.5,1.18954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071142772,8.23954381,236.6,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071143068,8.23954381,236.6,236.51,8.02954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071147376,7.05,236.59,236.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071147576,7.05,236.59,236.48,1.18954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071147776,7.05,236.56,236.49,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071148680,7.05,236.56,236.48,104.32954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071149075,7.05,236.56,236.48,1.18954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071149275,1.18954381,236.57,236.47,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071150181,7.05,236.56,236.47,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071150975,1.18954381,236.57,236.47,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071151173,7.05,236.56,236.47,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071151683,1.18954381,236.57,236.45,104.32954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071151981,7.05,236.56,236.45,104.32954381]
["bitfinex-derivatives","SOLF0:USTF0",1758071154385,7.05,236.56,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071157884,7.05,236.56,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071158187,7.05,236.56,236.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071159790,7.17,236.61,236.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071159984,11.85641081,236.61,236.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071160583,6.54525945,236.6,236.46,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758071160787,7.17,236.58,236.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071161985,1.85884864,236.56,236.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071162383,7.17,236.55,236.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071162583,1.85884864,236.56,236.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071162985,7.17,236.55,236.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071163391,7.17,236.52,236.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071166484,7.17,236.52,236.37,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758071166686,7.17,236.52,236.37,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1758071166886,7.17,236.48,236.37,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1758071168689,1.85884864,236.49,236.37,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1758071168987,7.17,236.48,236.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071173395,7.17,236.48,236.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071175192,7.17,236.48,236.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071201618,11.85641081,236.48,236.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071203015,6.71,236.44,236.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071222631,6.71,236.44,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071224738,104.75247173,236.47,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071225132,97.90247173,236.47,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071225628,97.90247173,236.47,236.41,1.19125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071225827,97.90247173,236.47,236.43,3.55345234]
["bitfinex-derivatives","SOLF0:USTF0",1758071226341,97.90247173,236.47,236.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071226544,104.75247173,236.47,236.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071226840,97.90247173,236.47,236.41,4.74470903]
["bitfinex-derivatives","SOLF0:USTF0",1758071227040,104.75247173,236.47,236.41,4.74470903]
["bitfinex-derivatives","SOLF0:USTF0",1758071228128,104.75247173,236.47,236.4,3.55345234]
["bitfinex-derivatives","SOLF0:USTF0",1758071228335,104.75247173,236.47,236.39,3.55345234]
["bitfinex-derivatives","SOLF0:USTF0",1758071228935,97.90247173,236.47,236.35,8.11125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071229142,6.85,236.46,236.35,8.11125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071234143,6.85,236.46,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071234946,97.90247173,236.47,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071235145,97.90247173,236.47,236.41,1.19125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071235549,97.90247173,236.47,236.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071235745,97.90247173,236.47,236.41,1.19125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071236542,5.8776675,236.56,236.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071236742,6.85,236.55,236.44,1.19125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071237049,6.85,236.55,236.44,8.11125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071237848,6.85,236.55,236.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071243757,6.85,236.55,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071243954,6.85,236.59,236.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071268375,8.04125669,236.59,236.48,1.19125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071268979,1.19125669,236.58,236.48,7.96125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071269185,6.82,236.57,236.48,7.96125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071277391,1.19125669,236.59,236.48,7.96125669]
["bitfinex-derivatives","SOLF0:USTF0",1758071278492,1.19125669,236.59,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071278693,7.01,236.6,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071283994,7.01,236.6,236.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071286996,7.01,236.64,236.53,3.53586481]
["bitfinex-derivatives","SOLF0:USTF0",1758071287193,7.01,236.64,236.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071287393,7.01,236.64,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071287589,7.01,236.64,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071287793,7.01,236.64,236.59,3.80941291]
["bitfinex-derivatives","SOLF0:USTF0",1758071287995,7.01,236.64,236.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071288198,7.01,236.64,236.62,3.80941291]
["bitfinex-derivatives","SOLF0:USTF0",1758071288496,7.01,236.64,236.63,3.80941291]
["bitfinex-derivatives","SOLF0:USTF0",1758071288696,7.01,236.64,236.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071289994,7.01,236.72,236.62,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758071290201,7.01,236.72,236.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071292495,7.01,236.72,236.57,73.53586481]
["bitfinex-derivatives","SOLF0:USTF0",1758071292496,1.85846252,236.69,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071292894,7.01,236.68,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071295996,7.01,236.68,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071296700,7.01,236.68,236.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071298900,7.01,236.75,236.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071303997,7.01,236.75,236.63,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758071304205,7.01,236.75,236.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071304404,7.01,236.75,236.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071304604,7.01,236.75,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071305707,7.01,236.75,236.67,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1758071308504,7.01,236.75,236.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071309206,7.01,236.75,236.68,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1758071312003,7.01,236.75,236.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071314011,7.01,236.75,236.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071316912,1.85846252,236.82,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071317511,7.22,236.81,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071318518,1.85846252,236.82,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071318710,7.22,236.81,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071318916,1.85846252,236.82,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071319317,7.22,236.81,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071319517,1.85846252,236.82,236.7,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071320212,9.07846252,236.83,236.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071330823,7.22,236.85,236.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071331426,1.85846252,236.86,236.71,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758071331625,7.22,236.85,236.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071335127,1.85846252,236.82,236.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071335431,6.91,236.81,236.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071339727,8.09755904,236.81,236.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071340429,6.91,236.81,236.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071343335,6.99,236.75,236.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071343639,6.99,236.72,236.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071346642,1.18755904,236.77,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071346841,6.99,236.76,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071347143,6.99,236.73,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071348637,1.18755904,236.74,236.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071348840,8.17755904,236.77,236.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071349545,6.99,236.77,236.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071350546,6.99,236.77,236.71,1.18755904]
["bitfinex-derivatives","SOLF0:USTF0",1758071351243,6.99,236.77,236.71,7.98755904]
["bitfinex-derivatives","SOLF0:USTF0",1758071352846,6.99,236.77,236.74,1.18755904]
["bitfinex-derivatives","SOLF0:USTF0",1758071354351,6.99,236.77,236.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071354551,6.99,236.79,236.73,7.98755904]
["bitfinex-derivatives","SOLF0:USTF0",1758071358550,6.99,236.79,236.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071358844,8.17755904,236.79,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071359447,99.62655564,236.8,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071359448,1.18755904,236.76,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071359648,6.99,236.75,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758071370158,6.99,236.75,236.69,1.18755904]
["bitfinex-derivatives","SOLF0:USTF0",1758071372358,6.99,236.75,236.62,73.53586481]
["bitfinex-derivatives","SOLF0:USTF0",1758071372359,6.99,236.75,236.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071372562,7.24,236.71,236.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071373362,7.24,236.68,236.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071373753,7.24,236.68,236.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071373956,1.18755904,236.66,236.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071374163,8.42755904,236.66,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071382969,7.24,236.66,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758071401289,1.18755904,236.64,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071401488,7.19,236.6,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071406290,4.7222439,236.68,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071406291,9.048995,236.67,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071406591,9.048995,236.67,236.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071406790,7.19,236.67,236.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071408888,7.19,236.67,236.53,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758071409094,7.19,236.67,236.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071418495,7.19,236.68,236.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071423600,7.19,236.68,236.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071423801,7.19,236.68,236.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071426891,7.19,236.68,236.57,10.20496821]
["bitfinex-derivatives","SOLF0:USTF0",1758071427090,7.19,236.68,236.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071428897,1.858995,236.76,236.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071429097,7.36,236.74,236.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758071429399,7.36,236.74,236.61,10.20496821]
["bitfinex-derivatives","SOLF0:USTF0",1758071429602,7.36,236.74,236.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758071439107,12.62945924,236.78,236.62,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071439299,96.79913983,236.8,236.62,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071439810,96.79913983,236.8,236.61,73.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758071440006,96.79913983,236.8,236.62,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071440207,96.79913983,236.8,236.62,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758071443512,109.6656128,236.8,236.62,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758071444112,109.6656128,236.8,236.61,73.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758071444312,109.6656128,236.8,236.62,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758071444507,109.6656128,236.8,236.61,73.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758071444914,109.6656128,236.8,236.62,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758071445113,109.6656128,236.8,236.62,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071446018,109.6656128,236.8,236.63,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758071453626,109.6656128,236.8,236.65,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071453827,96.79913983,236.8,236.65,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071456525,4.7222439,236.85,236.65,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071456730,6.5812389,236.85,236.65,73.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071457326,4.7222439,236.84,236.65,73.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071457529,6.5812389,236.85,236.65,73.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071460234,19.38167524,236.85,236.65,73.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758071460433,19.38167524,236.85,236.65,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071461829,12.98,236.87,236.73,1.858995]
["bitfinex-derivatives","SOLF0:USTF0",1758071461830,4.7222439,236.87,236.73,1.858995]
["bitfinex-derivatives","SOLF0:USTF0",1758071462031,6.5812389,236.87,236.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1758071462227,4.7222439,236.86,236.7,1.858995]
["bitfinex-derivatives","SOLF0:USTF0",1758071462428,1.858995,236.83,236.69,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071463529,1.858995,236.79,236.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071463738,1.18846981,236.72,236.62,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071464338,1.18846981,236.72,236.63,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071467336,4.7222439,236.75,236.62,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071467641,1.18846981,236.71,236.6,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071468544,1.18846981,236.68,236.6,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071468737,1.18846981,236.68,236.55,3.54410089]
["bitfinex-derivatives","SOLF0:USTF0",1758071468738,1.18846981,236.68,236.57,15.30846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071469140,1.18846981,236.68,236.57,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071469339,1.18846981,236.68,236.54,3.55258344]
["bitfinex-derivatives","SOLF0:USTF0",1758071469642,1.18846981,236.65,236.55,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071469841,1.18846981,236.69,236.58,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071470045,1.18846981,236.69,236.61,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071470744,1.18846981,236.72,236.64,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071470936,1.18846981,236.75,236.64,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071471141,4.7222439,236.76,236.64,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071471341,1.18846981,236.77,236.64,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071473146,1.18846981,236.77,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071477843,4.7222439,236.79,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071478040,1.18846981,236.79,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071478237,4.7222439,236.8,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071478448,1.18846981,236.8,236.69,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071479648,1.18846981,236.77,236.66,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071481047,1.18846981,236.74,236.6,3.55258344]
["bitfinex-derivatives","SOLF0:USTF0",1758071481243,1.18846981,236.74,236.63,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071482250,1.18846981,236.74,236.6,151.14846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071483851,1.18846981,236.74,236.63,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071484051,1.18846981,236.77,236.63,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071486747,1.18846981,236.74,236.63,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071488055,1.18846981,236.74,236.61,85.28846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071489558,1.18846981,236.74,236.64,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071490356,5.91071371,236.78,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071490953,1.18846981,236.78,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071492761,1.18846981,236.8,236.67,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071499763,1.18846981,236.8,236.7,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071500167,4.7222439,236.82,236.73,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071500961,1.18846981,236.8,236.7,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071501361,1.18846981,236.8,236.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071501561,1.18846981,236.8,236.7,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071502565,6.71,236.79,236.7,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071503064,6.71,236.79,236.7,8.05846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071507370,6.71,236.76,236.66,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071509171,6.71,236.76,236.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758071520177,6.71,236.76,236.68,1.18846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071521273,6.71,236.76,236.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758071522474,7.26,236.76,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758071522680,7.26,236.76,236.58,4.72662428]
["bitfinex-derivatives","SOLF0:USTF0",1758071522681,7.26,236.7,236.6,8.35846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071523181,8.44846981,236.7,236.6,8.35846981]
["bitfinex-derivatives","SOLF0:USTF0",1758071523880,7.26,236.7,236.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758071528889,7.26,236.68,236.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758071531688,7.26,236.68,236.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758071553610,1.85745813,236.65,236.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071553810,12.0922439,236.64,236.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071554006,7.37,236.59,236.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071555808,20.12240999,236.59,236.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071560012,20.12240999,236.59,236.48,1.85745813]
["bitfinex-derivatives","SOLF0:USTF0",1758071560013,7.37,236.59,236.48,1.85745813]
["bitfinex-derivatives","SOLF0:USTF0",1758071560314,7.37,236.59,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071574124,7.37,236.63,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071574619,7.37,236.63,236.52,1.85745813]
["bitfinex-derivatives","SOLF0:USTF0",1758071574925,7.37,236.63,236.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758071584931,7.02,236.64,236.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071585832,1.18964403,236.6,236.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071586024,7.02,236.59,236.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071589424,7.02,236.59,236.49,7.93964403]
["bitfinex-derivatives","SOLF0:USTF0",1758071592136,7.02,236.59,236.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071592429,7.02,236.56,236.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071604255,8.20964403,236.56,236.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758071608353,8.20964403,236.56,236.45,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758071608553,6.69,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071608746,6.69,236.52,236.44,1.18964403]
["bitfinex-derivatives","SOLF0:USTF0",1758071609650,6.69,236.52,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071610456,6.69,236.55,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071625068,6.69,236.55,236.45,3.55258344]
["bitfinex-derivatives","SOLF0:USTF0",1758071625268,6.69,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071629974,6.69,236.55,236.46,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758071630173,6.69,236.55,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071630372,1.18964403,236.57,236.47,8.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1758071632577,6.69,236.58,236.47,4.74222747]
["bitfinex-derivatives","SOLF0:USTF0",1758071632771,6.69,236.58,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071633774,6.69,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071635272,1.18964403,236.63,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071635468,6.97,236.62,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758071636272,6.97,236.62,236.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071636478,6.97,236.62,236.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758071638078,6.97,236.66,236.56,8.50964403]
["bitfinex-derivatives","SOLF0:USTF0",1758071646686,8.15964403,236.66,236.56,8.50964403]
["bitfinex-derivatives","SOLF0:USTF0",1758071647887,6.97,236.66,236.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758071658697,6.97,236.66,236.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758071660499,6.97,236.66,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758071664910,6.97,236.66,236.6,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071665113,6.9,236.69,236.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071665705,1.85769465,236.7,236.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071666007,6.9,236.69,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071666206,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071666610,6.9,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071666811,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071667011,6.9,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071667206,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071667411,6.9,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071667713,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071667907,6.9,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071668108,6.97,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071668313,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071668504,6.97,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071668909,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071669512,6.97,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071669710,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071669914,6.97,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071670217,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071670413,6.97,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071670610,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071670810,6.97,236.65,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071671414,1.85769465,236.66,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071671614,6.97,236.69,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071671813,1.85769465,236.7,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071672215,6.97,236.69,236.57,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758071672412,6.57993855,236.7,236.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758071672617,6.97,236.69,236.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758071672813,6.57993855,236.7,236.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758071673213,6.97,236.69,236.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758071673423,6.57993855,236.7,236.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071673615,6.97,236.69,236.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071675823,6.97,236.72,236.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071676726,6.97,236.72,236.59,3.54649001]
["bitfinex-derivatives","SOLF0:USTF0",1758071677024,6.97,236.72,236.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071677320,6.97,236.76,236.6,73.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758071677527,6.97,236.76,236.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071677727,6.97,236.76,236.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071689530,6.97,236.76,236.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071692537,1.85769465,236.81,236.65,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758071692843,6.97,236.8,236.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758071701046,6.97,236.8,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071701047,1.85769465,236.73,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071701247,1.85769465,236.73,236.61,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1758071701248,6.87,236.72,236.61,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1758071701443,6.87,236.72,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071703650,1.85769465,236.69,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071703854,6.87,236.68,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071709861,8.05887871,236.68,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071710658,6.87,236.68,236.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071710954,8.05887871,236.74,236.62,1.18887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071711255,8.05887871,236.74,236.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071712158,8.05887871,236.74,236.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758071712359,8.05887871,236.74,236.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071715958,6.87,236.74,236.65,8.55887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071717657,1.18887871,236.8,236.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071717863,6.87,236.79,236.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071718463,6.87,236.79,236.68,1.18887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071718464,8.05887871,236.83,236.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071718768,8.05887871,236.83,236.72,8.55887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071718966,6.87,236.83,236.72,8.55887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071719763,6.87,236.8,236.66,3.54649001]
["bitfinex-derivatives","SOLF0:USTF0",1758071719964,8.05887871,236.79,236.67,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758071720164,6.87,236.78,236.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071720867,6.87,236.78,236.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071721062,6.87,236.82,236.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071721468,6.87,236.82,236.71,8.55887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071722359,6.87,236.8,236.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071724567,5.91112261,236.84,236.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071724871,6.87,236.83,236.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071726374,11.5922439,236.87,236.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071726577,6.87,236.87,236.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071726883,6.87,236.87,236.77,8.55887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071729273,6.87,236.87,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071737078,6.87,236.87,236.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071737672,7.15,236.85,236.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071738781,8.33887871,236.85,236.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071741077,7.15,236.89,236.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071741279,7.15,236.89,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071755996,1.18887871,236.87,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071756197,7.31,236.86,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758071765703,7.31,236.86,236.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071765908,6.8,236.83,236.74,8.06887871]
["bitfinex-derivatives","SOLF0:USTF0",1758071766212,6.8,236.83,236.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071766510,6.8,236.8,236.71,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1758071767508,6.8,236.8,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071770108,1.18887871,236.81,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071770914,6.8,236.83,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071771509,6.8,236.8,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071774419,6.8,236.84,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071778021,6.8,236.8,236.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758071790142,1.85551111,236.81,236.65,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758071790542,4.7222439,236.82,236.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071790543,1.85551111,236.77,236.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071790741,6.85,236.76,236.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071794754,6.85,236.72,236.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071795441,6.85,236.7,236.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071795638,6.85,236.68,236.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071797043,1.85551111,236.61,236.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071797242,6.85,236.6,236.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071799248,6.85,236.56,236.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071799947,1.85551111,236.53,236.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071800249,6.85,236.52,236.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071801749,1.85551111,236.53,236.4,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1758071802249,6.85,236.52,236.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071803145,6.85,236.52,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071805150,6.85,236.5,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071808548,14.51,236.5,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071809553,21.79,236.5,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071810052,6.85,236.5,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071810253,14.51,236.5,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071814953,6.85,236.5,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758071817561,6.85,236.5,236.35,9.12551111]
["bitfinex-derivatives","SOLF0:USTF0",1758071817754,7.21,236.5,236.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758071820959,7.29,236.47,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071823266,17.45,236.47,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071823558,7.29,236.47,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071823767,16.93,236.47,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071823958,7.29,236.47,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071827566,26.91,236.47,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071828369,39.88824142,236.47,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071828670,20.26824142,236.47,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071828867,7.29,236.45,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071829269,95.57999865,236.47,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071829875,7.29,236.46,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071831875,7.29,236.44,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071832769,7.29,236.38,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071833376,7.29,236.38,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071837274,7.29,236.38,236.29,1.19136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071837878,7.29,236.38,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071839177,7.29,236.38,236.28,1.19136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071841175,1.19136821,236.36,236.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071841382,7.29,236.35,236.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071842581,7.29,236.35,236.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071844593,110.59,236.4,236.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071847690,7.29,236.37,236.25,8.02136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071848197,7.01,236.34,236.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758071850393,124.0,236.42,236.22,1.19136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071850394,7.01,236.39,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071851002,8.20136821,236.39,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071854397,135.98,236.44,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071854398,1.19136821,236.42,236.29,8.34136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071854598,1.19136821,236.42,236.31,1.19136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071854801,1.19136821,236.42,236.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071855200,7.01,236.41,236.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071857297,7.01,236.38,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071857499,1.19136821,236.36,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071858111,7.01,236.35,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071859311,1.19136821,236.36,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071859903,8.20136821,236.39,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071860708,7.01,236.39,236.29,1.19136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071860910,7.01,236.39,236.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071862007,8.20136821,236.39,236.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071862210,8.20136821,236.39,236.26,8.34136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071869617,1.19136821,236.36,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071869821,7.01,236.35,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071870223,25.86,236.4,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071870224,7.01,236.32,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071872325,7.01,236.32,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758071879825,7.01,236.32,236.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071880028,8.13136821,236.36,236.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071881127,6.94,236.36,236.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071881630,6.94,236.33,236.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071881923,6.94,236.37,236.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071884024,128.59375437,236.41,236.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071884025,130.79569594,236.41,236.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071886233,1.19136821,236.39,236.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071886435,6.94,236.38,236.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071886632,1.19136821,236.36,236.26,8.09136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071886932,6.94,236.35,236.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071890634,6.94,236.35,236.23,1.19136821]
["bitfinex-derivatives","SOLF0:USTF0",1758071890837,6.94,236.32,236.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071893833,6.94,236.36,236.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071894140,6.94,236.36,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071897431,6.94,236.36,236.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071898046,6.94,236.36,236.24,1.86340616]
["bitfinex-derivatives","SOLF0:USTF0",1758071898346,6.94,236.36,236.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071899542,6.94,236.36,236.25,3.55493648]
["bitfinex-derivatives","SOLF0:USTF0",1758071899842,6.94,236.36,236.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071900238,6.94,236.41,236.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071900437,6.94,236.41,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071903243,8.80340616,236.41,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071903847,6.94,236.39,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071904048,6.94,236.39,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071904349,11.67805843,236.39,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071906452,6.94,236.36,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758071916453,6.94,236.36,236.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071918360,7.11,236.4,236.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071926366,7.11,236.45,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071926561,7.11,236.45,236.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071930966,7.11,236.5,236.4,1.86340616]
["bitfinex-derivatives","SOLF0:USTF0",1758071931166,7.11,236.5,236.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071934762,6.76,236.54,236.37,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1758071934964,128.73805843,236.55,236.37,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1758071935165,6.76,236.51,236.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071938762,1.86340616,236.48,236.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071939068,6.75,236.47,236.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071939567,8.61340616,236.51,236.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071940667,6.75,236.51,236.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071940868,6.75,236.55,236.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071942575,6.75,236.55,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071942770,126.47010062,236.6,236.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071943172,126.47010062,236.6,236.45,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071943375,126.47010062,236.6,236.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071943570,126.47010062,236.6,236.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071945870,119.72010062,236.6,236.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071946674,119.72010062,236.6,236.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071947174,6.75,236.64,236.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071947377,6.75,236.64,236.53,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071947575,284.3,236.7,236.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071947769,4.73805843,236.75,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071947770,6.75,236.68,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071948375,6.75,236.72,236.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071948977,6.75,236.72,236.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071949178,6.75,236.72,236.6,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071950982,6.75,236.72,236.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071953286,284.22,236.84,236.64,1.86340616]
["bitfinex-derivatives","SOLF0:USTF0",1758071953287,6.75,236.77,236.64,1.86340616]
["bitfinex-derivatives","SOLF0:USTF0",1758071953586,6.75,236.77,236.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071953782,6.75,236.77,236.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071957083,6.75,236.77,236.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758071957280,6.75,236.77,236.67,35.18752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071957686,6.75,236.77,236.67,105.18752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071958782,6.75,236.77,236.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071959087,6.75,236.77,236.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071963893,1.18752355,236.8,236.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071964089,6.75,236.82,236.75,1.18752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071964288,1.18752355,236.87,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071964488,7.93752355,236.87,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071964789,7.93752355,236.87,236.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071968296,1.18752355,236.91,236.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758071968506,7.31,236.92,236.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071968997,7.31,236.92,236.82,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071971101,7.31,236.92,236.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071973895,7.31,236.92,236.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071974299,7.31,236.96,236.87,1.18752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071974608,7.31,236.96,236.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071975998,1.18752355,236.98,236.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071978004,7.31,236.97,236.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071981109,1.18752355,236.99,236.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071981707,12.98,237.06,236.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071981708,7.31,236.98,236.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071986004,7.31,236.98,236.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071986210,7.31,236.98,236.88,1.18752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071986507,1.18752355,236.97,236.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071986813,7.31,236.9,236.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071988707,7.31,236.9,236.8,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758071989713,7.31,236.96,236.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071990112,7.31,236.96,236.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071991713,7.31,236.96,236.89,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071992314,7.31,236.96,236.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071993016,7.31,236.96,236.89,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071993608,7.31,237.06,236.89,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758071993808,1.18752355,236.98,236.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071994013,7.31,236.97,236.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758071994216,7.31,236.97,236.89,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758072000716,7.31,236.97,236.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758072000918,7.31,236.97,236.89,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758072003019,7.31,236.97,236.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758072003213,7.31,236.97,236.89,8.55752355]
["bitfinex-derivatives","SOLF0:USTF0",1758072004015,1.18752355,237.02,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072005721,7.06,237.01,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072006618,7.06,236.98,236.89,78.52752355]
["bitfinex-derivatives","SOLF0:USTF0",1758072006827,7.06,236.98,236.89,8.52752355]
["bitfinex-derivatives","SOLF0:USTF0",1758072007012,7.06,236.98,236.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072008620,4.73805843,237.05,236.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072008621,1.18752355,237.02,236.89,8.52752355]
["bitfinex-derivatives","SOLF0:USTF0",1758072008921,1.18752355,237.02,236.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072009118,1.18752355,237.02,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072009325,8.24752355,237.04,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072009623,7.06,237.04,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072010216,8.24752355,237.02,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072013928,7.06,237.02,236.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072028334,7.04,237.09,236.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072028530,7.04,237.09,236.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072030532,7.04,237.09,236.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072030728,1.85200952,237.1,236.97,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072030933,7.04,237.09,236.97,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072031339,1.85200952,237.1,236.97,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072031840,1.85200952,237.1,236.97,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072032434,7.04,237.09,236.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072037838,7.04,237.09,236.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072038031,7.04,237.09,236.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072038232,6.59006795,237.1,236.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072038433,7.04,237.09,236.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072049167,7.04,237.09,236.98,1.85200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072049357,7.04,237.09,236.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072054468,7.04,237.09,236.95,10.50493648]
["bitfinex-derivatives","SOLF0:USTF0",1758072054665,6.69,237.09,236.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758072056667,6.69,237.09,236.88,296.07879786]
["bitfinex-derivatives","SOLF0:USTF0",1758072056668,6.69,237.05,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758072060362,1.85200952,237.02,236.88,294.23493648]
["bitfinex-derivatives","SOLF0:USTF0",1758072060673,7.03,237.01,236.88,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1758072060869,1.85200952,236.98,236.88,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1758072061169,7.03,236.97,236.88,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1758072061473,7.03,237.01,236.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072061775,7.03,237.05,236.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072062170,7.03,237.05,236.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072062369,7.03,237.05,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072063068,7.03,237.05,236.94,8.95200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072063275,7.03,237.05,236.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072063769,7.03,237.11,236.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072063976,7.03,237.11,236.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072067571,6.59006795,237.12,236.95,78.95200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072067773,7.03,237.09,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072067974,4.73805843,237.1,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072068175,7.03,237.09,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072068479,4.73805843,237.11,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072068878,7.03,237.1,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072069077,4.73805843,237.11,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072069275,7.03,237.1,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072069476,4.73805843,237.11,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072069779,7.03,237.1,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072069975,4.73805843,237.11,236.95,154.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072070377,4.73805843,237.11,236.95,84.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072070777,7.03,237.1,236.95,84.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072070978,4.73805843,237.11,236.95,84.69200952]
["bitfinex-derivatives","SOLF0:USTF0",1758072071370,7.03,237.07,236.95,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072073077,1.85200952,237.08,236.95,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072073281,7.03,237.07,236.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072073983,7.03,237.03,236.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072075882,7.03,237.0,236.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072077581,1.18524334,236.98,236.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072077774,7.03,236.97,236.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072078681,7.03,236.97,236.88,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072078880,7.03,236.93,236.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072080186,1.18524334,236.91,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072080374,7.03,236.9,236.8,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758072081183,7.03,236.9,236.82,1.18524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072081980,7.03,236.87,236.79,99.19870777]
["bitfinex-derivatives","SOLF0:USTF0",1758072082780,7.03,236.87,236.79,1.18524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072083375,7.03,236.84,236.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072083583,7.03,236.84,236.74,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1758072084687,1.18524334,236.82,236.74,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1758072087185,1.18524334,236.82,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072087186,7.03,236.78,236.68,8.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072087488,1.18524334,236.76,236.69,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1758072089693,1.18524334,236.76,236.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072089896,1.18524334,236.76,236.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072090088,1.18524334,236.76,236.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072093697,7.03,236.78,236.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072093897,1.18524334,236.76,236.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072094898,7.23,236.75,236.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072095488,7.23,236.72,236.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072095691,1.18524334,236.7,236.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072097799,7.23,236.66,236.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072097992,1.18524334,236.67,236.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072098189,8.41524334,236.67,236.6,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1758072099304,1.18524334,236.72,236.61,7.93524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072101195,1.18524334,236.72,236.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072104201,7.23,236.71,236.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072104606,1.18524334,236.69,236.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072108303,8.41524334,236.71,236.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072112104,1.18524334,236.74,236.63,1.18524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072112305,1.18524334,236.74,236.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072113204,7.23,236.75,236.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072113404,7.23,236.75,236.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072113606,1.18524334,236.78,236.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072115409,6.83,236.77,236.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072117105,1.18524334,236.75,236.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072117712,6.83,236.74,236.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758072118609,1.18524334,236.72,236.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072118810,7.24,236.71,236.63,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1758072120310,7.24,236.76,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072120911,1.18524334,236.75,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072124120,1.18524334,236.78,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072124317,7.24,236.77,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072124512,1.18524334,236.75,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072124714,1.18524334,236.72,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072124913,7.24,236.71,236.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072127718,1.18524334,236.71,236.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072127924,1.18524334,236.71,236.62,7.95524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072128225,1.18524334,236.73,236.62,7.95524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072129424,7.24,236.72,236.62,7.95524334]
["bitfinex-derivatives","SOLF0:USTF0",1758072130726,7.24,236.72,236.57,3.50174539]
["bitfinex-derivatives","SOLF0:USTF0",1758072131025,8.42524334,236.62,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072131326,1.18524334,236.59,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072131719,8.42524334,236.59,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072131922,7.24,236.55,236.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072132125,1.18524334,236.53,236.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072132720,7.24,236.52,236.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072134331,1.18524334,236.5,236.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072134828,1.18524334,236.51,236.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072135827,7.24,236.52,236.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072136723,7.24,236.52,236.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072141032,7.24,236.49,236.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072141520,7.24,236.49,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072141722,7.24,236.45,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072144234,7.24,236.53,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072144437,1.86028474,236.5,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072144631,7.24,236.49,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072148040,1.86028474,236.46,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072148232,6.68,236.45,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072155544,6.68,236.49,236.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072156439,6.68,236.49,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072159138,6.68,236.5,236.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072159341,1.86028474,236.51,236.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072159550,6.68,236.49,236.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072159740,1.86028474,236.51,236.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072159936,6.68,236.5,236.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072160144,6.68,236.5,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072161042,1.86028474,236.47,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072161243,6.68,236.46,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072165439,1.86028474,236.49,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072165847,6.68,236.48,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072170858,6.68,236.48,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072175458,11.36358388,236.48,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072176160,4.68358388,236.47,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072176658,7.16,236.46,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072178063,11.84358388,236.46,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072179866,7.16,236.46,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072180569,4.68358388,236.48,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072181057,6.75,236.47,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072185471,11.43358388,236.47,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072185772,6.75,236.45,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072186165,4.68358388,236.44,236.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758072186471,6.75,236.43,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072187167,6.75,236.43,236.31,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758072187367,6.75,236.43,236.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072191575,6.75,236.43,236.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072192176,4.68358388,236.45,236.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072192474,11.43358388,236.44,236.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072192672,4.68358388,236.44,236.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072192872,6.75,236.43,236.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072193076,4.68358388,236.44,236.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072193382,6.75,236.43,236.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072194079,6.75,236.43,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072195480,6.75,236.41,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072195883,6.75,236.38,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072201490,7.94175553,236.42,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072201790,12.62533941,236.46,236.31,8.27175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072202392,12.62533941,236.46,236.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072202588,7.94175553,236.46,236.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072204197,6.75,236.42,236.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072205498,6.75,236.42,236.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072205698,7.94175553,236.46,236.34,8.27175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072206001,7.94175553,236.46,236.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758072206296,7.94175553,236.46,236.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072209795,1.19175553,236.45,236.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072212609,7.31,236.44,236.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072212902,1.19175553,236.42,236.32,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1758072213102,7.31,236.41,236.32,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1758072214403,7.31,236.41,236.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072216698,7.02517089,236.49,236.32,1.19175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072216699,7.31,236.47,236.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072217704,7.31,236.51,236.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072221401,7.31,236.51,236.38,24.57175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072221402,1.19175553,236.51,236.38,24.57175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072221602,7.31,236.47,236.39,8.13175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072221907,1.19175553,236.5,236.39,8.13175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072222306,7.31,236.51,236.42,1.19175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072222509,7.31,236.51,236.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072224907,165.53993203,236.55,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072226714,165.53993203,236.55,236.45,1.19175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072227708,7.31,236.52,236.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072230014,7.31,236.57,236.45,8.13175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072230214,13.18533941,236.61,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072230410,8.50175553,236.61,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072231215,8.50175553,236.61,236.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072232514,8.50175553,236.61,236.54,8.13175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072232515,7.31,236.61,236.54,8.13175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072233219,1.19175553,236.6,236.51,1.19175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072233420,7.31,236.59,236.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1758072234125,7.0,236.56,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072235826,8.19175553,236.56,236.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758072237727,7.0,236.55,236.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758072238627,1.19175553,236.53,236.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758072239729,6.68,236.52,236.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758072239930,6.68,236.52,236.43,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072241518,1.19175553,236.55,236.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072241723,7.87175553,236.57,236.44,8.41175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072242030,6.68,236.57,236.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072244636,6.68,236.62,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072244932,7.87175553,236.62,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072245122,7.87175553,236.62,236.53,8.41175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072245433,7.87175553,236.65,236.53,8.41175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072246831,7.87175553,236.65,236.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072247634,6.68,236.72,236.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072248140,6.68,236.72,236.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1758072249139,6.68,236.72,236.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072249338,6.68,236.72,236.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758072250133,6.68,236.72,236.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072250530,6.68,236.72,236.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758072250836,6.68,236.72,236.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758072251331,6.68,236.72,236.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758072251538,6.68,236.72,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072252136,6.68,236.72,236.65,1.19175553]
["bitfinex-derivatives","SOLF0:USTF0",1758072255336,1.19175553,236.77,236.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072255545,6.68,236.78,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072255840,6.68,236.78,236.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1758072256043,6.68,236.84,236.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072259538,6.68,236.84,236.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072259739,6.68,236.84,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072260337,160.04045276,236.87,236.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758072260544,6.68,236.86,236.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758072260743,160.04045276,236.87,236.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758072261244,6.68,236.86,236.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758072261645,160.04045276,236.87,236.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758072261944,6.68,236.86,236.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758072262246,160.04045276,236.87,236.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758072262435,6.68,236.86,236.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758072262839,160.04045276,236.87,236.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758072263035,6.68,236.86,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072265336,6.68,236.86,236.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072266245,6.68,236.86,236.74,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758072269048,6.68,236.86,236.74,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1758072270950,6.68,236.86,236.75,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758072272050,6.68,236.86,236.76,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758072272352,6.68,236.86,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072274247,1.85540493,236.85,236.74,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758072274547,6.92,236.84,236.71,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758072274849,6.92,236.84,236.71,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758072275047,1.85540493,236.85,236.71,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758072275352,6.92,236.84,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072277641,6.92,236.8,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072278248,6.92,236.8,236.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072278448,6.92,236.8,236.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1758072278656,6.92,236.8,236.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072289055,1.85540493,236.83,236.68,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1758072289459,6.92,236.82,236.68,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1758072289659,1.85540493,236.83,236.68,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1758072290358,6.92,236.82,236.68,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1758072290661,6.92,236.82,236.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072291965,11.60358388,236.82,236.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072292160,11.60358388,236.8,236.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072292357,6.92,236.78,236.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072293760,6.92,236.78,236.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072294464,6.92,236.78,236.68,8.74540493]
["bitfinex-derivatives","SOLF0:USTF0",1758072298161,6.92,236.78,236.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758072301170,7.4,236.81,236.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758072301665,7.4,236.8,236.65,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072301860,7.4,236.79,236.65,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072302368,6.53898881,236.8,236.65,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072302569,7.4,236.79,236.65,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072302769,4.68358388,236.79,236.65,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072302971,7.4,236.78,236.65,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072303167,7.4,236.78,236.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072305570,7.4,236.82,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072307368,7.4,236.82,236.72,1.85540493]
["bitfinex-derivatives","SOLF0:USTF0",1758072307573,7.4,236.82,236.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072310670,162.04039511,236.85,236.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072311273,162.04039511,236.85,236.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072312771,7.4,236.84,236.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072314173,7.4,236.84,236.72,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072314377,7.4,236.84,236.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072314579,12.08358388,236.84,236.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072315482,7.4,236.82,236.68,71.85540493]
["bitfinex-derivatives","SOLF0:USTF0",1758072315679,7.4,236.79,236.66,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1758072315880,4.68358388,236.8,236.66,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1758072316181,7.4,236.79,236.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072316382,4.68358388,236.8,236.66,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072316778,7.4,236.79,236.66,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072316981,7.4,236.79,236.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072317375,12.08358388,236.79,236.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072317782,1.18783607,236.78,236.67,8.05783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072318475,1.18783607,236.78,236.67,111.41783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072323489,7.4,236.74,236.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072323686,7.4,236.74,236.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072323882,7.4,236.74,236.65,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072324084,7.4,236.71,236.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072324890,7.4,236.68,236.6,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758072325687,7.4,236.68,236.58,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758072325990,7.4,236.68,236.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072326186,1.18783607,236.66,236.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072326487,1.18783607,236.66,236.56,109.1376525]
["bitfinex-derivatives","SOLF0:USTF0",1758072326488,1.18783607,236.63,236.54,290.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072326686,1.18783607,236.63,236.54,394.13]
["bitfinex-derivatives","SOLF0:USTF0",1758072327483,1.18783607,236.63,236.54,290.77]
["bitfinex-derivatives","SOLF0:USTF0",1758072327789,1.18783607,236.63,236.54,394.15]
["bitfinex-derivatives","SOLF0:USTF0",1758072328186,1.18783607,236.63,236.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072330393,1.18783607,236.66,236.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072331499,1.18783607,236.69,236.57,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072331697,1.18783607,236.69,236.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072331894,1.18783607,236.69,236.59,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758072332998,6.8,236.68,236.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072333198,6.8,236.68,236.58,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072334106,6.8,236.68,236.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072334308,6.8,236.65,236.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072335099,6.8,236.65,236.57,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758072335299,1.18783607,236.63,236.55,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758072336404,1.18783607,236.63,236.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072336600,1.18783607,236.64,236.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072337306,1.18783607,236.66,236.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072337708,1.18783607,236.69,236.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072339200,6.8,236.7,236.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072339406,6.8,236.7,236.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072340009,1.18783607,236.71,236.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072340207,1.18783607,236.71,236.61,8.00783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072340604,7.98783607,236.71,236.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072342103,7.98783607,236.71,236.62,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758072344007,1.18783607,236.71,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072346310,7.98783607,236.71,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072350611,1.18783607,236.68,236.6,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072350810,1.18783607,236.68,236.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072351909,6.8,236.7,236.61,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758072352116,6.8,236.7,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072352719,1.18783607,236.68,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072353714,6.8,236.7,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758072353914,6.8,236.7,236.6,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072358520,7.98783607,236.7,236.6,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072358714,7.98783607,236.7,236.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072360221,7.98783607,236.7,236.61,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072361720,6.8,236.7,236.61,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072361916,6.87,236.67,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072362218,1.18783607,236.62,236.51,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072362520,6.87,236.61,236.51,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072362921,1.18783607,236.59,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072363122,6.87,236.58,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072365027,6.87,236.58,236.48,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072365327,6.87,236.58,236.47,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072366322,6.87,236.58,236.5,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072366628,6.87,236.58,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072367227,6.87,236.58,236.5,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072367427,6.87,236.58,236.47,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072367628,1.18783607,236.57,236.47,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072367925,6.87,236.56,236.47,8.07783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072370026,6.87,236.56,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072370229,6.87,236.56,236.45,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072370630,6.87,236.53,236.45,1.18783607]
["bitfinex-derivatives","SOLF0:USTF0",1758072370826,6.87,236.53,236.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072387143,6.87,236.53,236.4,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072387343,6.87,236.51,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072388847,8.73005498,236.51,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072390546,7.17,236.5,236.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072392748,1.86005498,236.47,236.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072392948,7.17,236.46,236.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072403259,7.17,236.46,236.25,70.73643001]
["bitfinex-derivatives","SOLF0:USTF0",1758072403459,7.17,236.42,236.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072403658,7.17,236.42,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072413461,7.17,236.42,236.29,1.86005498]
["bitfinex-derivatives","SOLF0:USTF0",1758072413767,7.17,236.42,236.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072418168,7.17,236.42,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072421877,7.03,236.47,236.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072423379,7.03,236.47,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072424974,7.03,236.47,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072425177,4.68358388,236.51,236.41,1.86005498]
["bitfinex-derivatives","SOLF0:USTF0",1758072425378,7.03,236.53,236.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072426679,7.03,236.53,236.43,1.86005498]
["bitfinex-derivatives","SOLF0:USTF0",1758072426883,7.03,236.53,236.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072427884,7.03,236.57,236.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072436189,7.03,236.57,236.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072439884,7.03,236.57,236.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072440085,124.17126145,236.61,236.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072440288,8.2197761,236.61,236.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072447589,7.03,236.61,236.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758072448296,7.25,236.65,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072448689,7.25,236.65,236.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072449889,7.25,236.65,236.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072450395,7.25,236.65,236.59,1.1897761]
["bitfinex-derivatives","SOLF0:USTF0",1758072450595,1.1897761,236.7,236.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072450596,7.25,236.7,236.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072450899,7.25,236.7,236.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072457002,8.4397761,236.7,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072457201,1.1897761,236.7,236.59,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758072457604,7.25,236.69,236.59,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758072458799,1.1897761,236.67,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072459004,7.25,236.66,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072459208,7.25,236.66,236.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072459503,7.25,236.66,236.57,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758072460007,8.4397761,236.66,236.57,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758072462104,8.4397761,236.66,236.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072462306,8.4397761,236.66,236.57,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758072467610,1.1897761,236.63,236.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072467803,8.4397761,236.63,236.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758072476225,7.01,236.62,236.53,8.3197761]
["bitfinex-derivatives","SOLF0:USTF0",1758072476425,7.01,236.62,236.54,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758072476924,7.01,236.62,236.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758072478826,7.01,236.62,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072479321,6.86,236.65,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072481022,6.86,236.65,236.56,8.4797761]
["bitfinex-derivatives","SOLF0:USTF0",1758072481416,6.86,236.71,236.59,1.1897761]
["bitfinex-derivatives","SOLF0:USTF0",1758072481614,6.86,236.71,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072481925,6.86,236.71,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072482528,6.86,236.76,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072489436,1.1897761,236.77,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072489634,6.86,236.79,236.71,1.1897761]
["bitfinex-derivatives","SOLF0:USTF0",1758072489829,165.14358204,236.81,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072490629,6.86,236.8,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072491931,6.86,236.77,236.68,1.1897761]
["bitfinex-derivatives","SOLF0:USTF0",1758072492130,6.86,236.77,236.68,54.5197761]
["bitfinex-derivatives","SOLF0:USTF0",1758072493637,6.86,236.77,236.68,8.4797761]
["bitfinex-derivatives","SOLF0:USTF0",1758072493837,6.86,236.77,236.68,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758072496536,8.0497761,236.75,236.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072497333,1.1897761,236.77,236.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072500141,6.86,236.8,236.68,8.4797761]
["bitfinex-derivatives","SOLF0:USTF0",1758072501931,6.86,236.8,236.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072502335,6.86,236.83,236.69,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758072502640,6.86,236.83,236.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072509240,6.68,236.83,236.7,180.39]
["bitfinex-derivatives","SOLF0:USTF0",1758072509444,1.85543511,236.84,236.7,180.39]
["bitfinex-derivatives","SOLF0:USTF0",1758072509943,6.68,236.83,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072510537,1.85543511,236.84,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072511241,6.68,236.83,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072511438,1.85543511,236.84,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072511834,6.68,236.83,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072512643,1.85543511,236.84,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072513043,6.68,236.83,236.7,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072513639,1.85543511,236.84,236.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758072513837,6.68,236.83,236.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758072514042,1.85543511,236.8,236.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072514237,6.68,236.79,236.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072518940,6.68,236.83,236.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072519244,6.68,236.83,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072524751,4.68358388,236.85,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072524952,11.36358388,236.86,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072525452,11.36358388,236.86,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072530856,6.68,236.84,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072537860,4.68358388,236.83,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072538063,6.68,236.82,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072539063,4.68358388,236.83,236.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072539266,4.68358388,236.82,236.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072539460,6.95,236.81,236.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072541169,6.95,236.81,236.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072541860,11.63358388,236.81,236.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072542166,6.95,236.81,236.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072543562,11.63358388,236.81,236.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072543762,4.68358388,236.82,236.73,9.02543511]
["bitfinex-derivatives","SOLF0:USTF0",1758072543965,4.68358388,236.83,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072544167,11.63358388,236.84,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072545373,4.68358388,236.86,236.77,1.85543511]
["bitfinex-derivatives","SOLF0:USTF0",1758072545575,4.68358388,236.86,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072546372,4.68358388,236.87,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072547271,4.68358388,236.87,236.78,9.02543511]
["bitfinex-derivatives","SOLF0:USTF0",1758072547469,6.95,236.85,236.78,9.02543511]
["bitfinex-derivatives","SOLF0:USTF0",1758072547772,11.63358388,236.85,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072548965,11.63358388,236.83,236.74,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072549161,11.63358388,236.83,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072550472,4.68358388,236.82,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072550969,6.95,236.81,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072551365,6.95,236.8,236.7,97.48543511]
["bitfinex-derivatives","SOLF0:USTF0",1758072551570,6.95,236.8,236.7,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1758072553872,6.95,236.8,236.7,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1758072554175,6.95,236.8,236.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072556272,6.95,236.8,236.71,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072557577,6.95,236.8,236.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072557781,6.95,236.83,236.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072561985,6.95,236.83,236.73,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072562879,6.95,236.83,236.72,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072563081,6.95,236.8,236.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072563281,6.95,236.8,236.73,8.35725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072566485,6.95,236.8,236.76,8.35725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072566686,6.95,236.8,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072568189,4.68358388,236.83,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072568385,6.87,236.83,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072574197,6.87,236.85,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758072575796,6.87,236.85,236.79,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072576100,4.68358388,236.91,236.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072576400,165.09927579,236.92,236.85,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072576700,165.09927579,236.92,236.86,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072576895,6.87,236.91,236.87,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072577203,6.87,236.91,236.88,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072577398,158.22927579,236.92,236.89,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072577605,6.87,236.91,236.9,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072577996,11.55358388,236.91,236.9,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072578305,6.87,236.91,236.9,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072582998,11.55358388,236.98,236.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072583195,11.55358388,236.98,236.92,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072583396,6.87,236.95,236.93,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072583602,6.87,236.95,236.94,3.92125526]
["bitfinex-derivatives","SOLF0:USTF0",1758072585904,6.87,236.95,236.89,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072586105,6.87,236.97,236.9,3.78679337]
["bitfinex-derivatives","SOLF0:USTF0",1758072586406,1.18725956,236.96,236.91,3.78679337]
["bitfinex-derivatives","SOLF0:USTF0",1758072586602,6.87,236.95,236.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072586801,6.87,236.95,236.89,3.78644114]
["bitfinex-derivatives","SOLF0:USTF0",1758072587002,1.18725956,236.96,236.9,3.78644114]
["bitfinex-derivatives","SOLF0:USTF0",1758072587201,6.87,236.95,236.91,3.78644114]
["bitfinex-derivatives","SOLF0:USTF0",1758072587406,6.87,236.95,236.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072587601,6.87,236.95,236.89,3.78562116]
["bitfinex-derivatives","SOLF0:USTF0",1758072587799,8.05725956,236.96,236.9,3.78562116]
["bitfinex-derivatives","SOLF0:USTF0",1758072588003,6.87,236.95,236.91,3.78562116]
["bitfinex-derivatives","SOLF0:USTF0",1758072588199,1.18725956,236.96,236.92,3.78562116]
["bitfinex-derivatives","SOLF0:USTF0",1758072588496,6.87,236.95,236.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072588701,6.87,236.95,236.89,3.78469904]
["bitfinex-derivatives","SOLF0:USTF0",1758072588903,6.87,236.95,236.9,3.78469904]
["bitfinex-derivatives","SOLF0:USTF0",1758072589102,1.18725956,236.96,236.91,3.78469904]
["bitfinex-derivatives","SOLF0:USTF0",1758072589302,6.87,236.95,236.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072589498,6.87,236.95,236.89,3.78410821]
["bitfinex-derivatives","SOLF0:USTF0",1758072589707,1.18725956,236.96,236.9,3.78410821]
["bitfinex-derivatives","SOLF0:USTF0",1758072589902,1.18725956,236.96,236.91,3.78410821]
["bitfinex-derivatives","SOLF0:USTF0",1758072590102,6.87,236.95,236.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072590302,6.87,236.95,236.89,3.78452873]
["bitfinex-derivatives","SOLF0:USTF0",1758072590506,1.18725956,236.96,236.9,3.78452873]
["bitfinex-derivatives","SOLF0:USTF0",1758072590706,6.87,236.92,236.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072590898,6.87,236.92,236.85,3.78479891]
["bitfinex-derivatives","SOLF0:USTF0",1758072591102,6.87,236.92,236.86,3.78479891]
["bitfinex-derivatives","SOLF0:USTF0",1758072591403,1.18725956,236.93,236.87,3.78479891]
["bitfinex-derivatives","SOLF0:USTF0",1758072591597,1.18725956,236.93,236.88,3.78479891]
["bitfinex-derivatives","SOLF0:USTF0",1758072591797,6.87,236.92,236.89,3.78437532]
["bitfinex-derivatives","SOLF0:USTF0",1758072592005,6.87,236.92,236.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072592208,6.87,236.92,236.85,3.78437532]
["bitfinex-derivatives","SOLF0:USTF0",1758072592397,6.87,236.92,236.86,3.78437532]
["bitfinex-derivatives","SOLF0:USTF0",1758072592602,1.18725956,236.93,236.87,3.78437532]
["bitfinex-derivatives","SOLF0:USTF0",1758072592802,6.87,236.92,236.88,3.78437532]
["bitfinex-derivatives","SOLF0:USTF0",1758072592998,6.87,236.92,236.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072593206,6.87,236.92,236.85,3.78400642]
["bitfinex-derivatives","SOLF0:USTF0",1758072593510,6.87,236.92,236.86,3.78400642]
["bitfinex-derivatives","SOLF0:USTF0",1758072593704,6.87,236.92,236.87,3.78400642]
["bitfinex-derivatives","SOLF0:USTF0",1758072594011,1.18725956,236.93,236.88,3.78400642]
["bitfinex-derivatives","SOLF0:USTF0",1758072594204,6.87,236.92,236.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072594405,6.87,236.92,236.85,3.78374552]
["bitfinex-derivatives","SOLF0:USTF0",1758072594602,6.87,236.92,236.86,3.78374552]
["bitfinex-derivatives","SOLF0:USTF0",1758072594802,6.87,236.92,236.87,3.78374552]
["bitfinex-derivatives","SOLF0:USTF0",1758072594999,6.99,236.92,236.88,3.78374552]
["bitfinex-derivatives","SOLF0:USTF0",1758072595309,6.99,236.92,236.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072595509,6.99,236.92,236.85,3.7837511]
["bitfinex-derivatives","SOLF0:USTF0",1758072595706,6.99,236.92,236.86,3.7837511]
["bitfinex-derivatives","SOLF0:USTF0",1758072595906,1.18725956,236.93,236.87,3.7837511]
["bitfinex-derivatives","SOLF0:USTF0",1758072596102,6.99,236.92,236.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072596304,6.99,236.92,236.85,3.78390597]
["bitfinex-derivatives","SOLF0:USTF0",1758072596504,6.99,236.92,236.86,3.78390597]
["bitfinex-derivatives","SOLF0:USTF0",1758072596699,1.18725956,236.93,236.87,3.78390597]
["bitfinex-derivatives","SOLF0:USTF0",1758072596997,8.17725956,236.93,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758072597202,8.17725956,236.93,236.87,3.78466628]
["bitfinex-derivatives","SOLF0:USTF0",1758072597402,8.17725956,236.93,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758072597604,8.17725956,236.93,236.87,3.78502908]
["bitfinex-derivatives","SOLF0:USTF0",1758072597804,8.17725956,236.93,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758072598004,8.17725956,236.93,236.87,3.7850353]
["bitfinex-derivatives","SOLF0:USTF0",1758072598201,8.17725956,236.93,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758072598406,8.17725956,236.93,236.87,3.78545316]
["bitfinex-derivatives","SOLF0:USTF0",1758072598612,8.17725956,236.93,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758072598810,8.17725956,236.93,236.87,3.78545501]
["bitfinex-derivatives","SOLF0:USTF0",1758072599006,8.17725956,236.93,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758072599208,8.17725956,236.93,236.87,3.78546045]
["bitfinex-derivatives","SOLF0:USTF0",1758072599409,12.86084344,236.93,236.83,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072599609,12.86084344,236.93,236.84,3.78632161]
["bitfinex-derivatives","SOLF0:USTF0",1758072599909,12.86084344,236.93,236.85,3.78632161]
["bitfinex-derivatives","SOLF0:USTF0",1758072600109,12.86084344,236.93,236.86,3.78632161]
["bitfinex-derivatives","SOLF0:USTF0",1758072600408,7.3,236.89,236.8,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072600610,7.3,236.89,236.81,3.78812282]
["bitfinex-derivatives","SOLF0:USTF0",1758072600809,1.18725956,236.87,236.82,3.78812282]
["bitfinex-derivatives","SOLF0:USTF0",1758072601004,1.18725956,236.87,236.83,3.78812282]
["bitfinex-derivatives","SOLF0:USTF0",1758072601214,7.3,236.86,236.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072601512,7.3,236.86,236.8,3.78901233]
["bitfinex-derivatives","SOLF0:USTF0",1758072601704,7.3,236.86,236.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072601705,1.18725956,236.87,236.81,3.78901233]
["bitfinex-derivatives","SOLF0:USTF0",1758072601907,1.18725956,236.87,236.82,3.78901233]
["bitfinex-derivatives","SOLF0:USTF0",1758072602103,7.3,236.86,236.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072602309,7.3,236.86,236.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072602514,8.48725956,236.86,236.77,3.78974932]
["bitfinex-derivatives","SOLF0:USTF0",1758072602714,8.48725956,236.86,236.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072602715,8.48725956,236.86,236.78,3.78974932]
["bitfinex-derivatives","SOLF0:USTF0",1758072603013,8.48725956,236.86,236.79,3.78974932]
["bitfinex-derivatives","SOLF0:USTF0",1758072603316,8.48725956,236.86,236.8,3.78974932]
["bitfinex-derivatives","SOLF0:USTF0",1758072603512,1.18725956,236.87,236.81,3.78974932]
["bitfinex-derivatives","SOLF0:USTF0",1758072603713,7.3,236.86,236.82,3.78974932]
["bitfinex-derivatives","SOLF0:USTF0",1758072603903,7.3,236.86,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072604109,7.3,236.86,236.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072604303,8.48725956,236.87,236.81,3.79001433]
["bitfinex-derivatives","SOLF0:USTF0",1758072604512,7.3,236.86,236.82,10.90001433]
["bitfinex-derivatives","SOLF0:USTF0",1758072604707,1.18725956,236.87,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072604912,7.3,236.89,236.79,8.29725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072605216,7.3,236.89,236.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072605410,7.3,236.94,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072605616,7.3,236.94,236.87,3.79005091]
["bitfinex-derivatives","SOLF0:USTF0",1758072605804,7.3,236.94,236.88,10.90005091]
["bitfinex-derivatives","SOLF0:USTF0",1758072606011,7.3,236.94,236.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072606314,7.3,236.94,236.91,3.79005091]
["bitfinex-derivatives","SOLF0:USTF0",1758072606516,7.3,236.94,236.92,3.79005091]
["bitfinex-derivatives","SOLF0:USTF0",1758072606713,7.3,236.94,236.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072606917,7.3,236.94,236.91,3.7871433]
["bitfinex-derivatives","SOLF0:USTF0",1758072607116,7.3,236.94,236.92,3.7871433]
["bitfinex-derivatives","SOLF0:USTF0",1758072607318,4.68358388,236.97,236.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072607522,7.3,236.96,236.91,3.78740052]
["bitfinex-derivatives","SOLF0:USTF0",1758072607725,7.3,236.96,236.92,3.78740052]
["bitfinex-derivatives","SOLF0:USTF0",1758072607912,7.3,236.96,236.86,8.29725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072608112,7.3,236.96,236.87,3.77950549]
["bitfinex-derivatives","SOLF0:USTF0",1758072608415,7.3,236.96,236.88,3.77950549]
["bitfinex-derivatives","SOLF0:USTF0",1758072608617,7.3,236.94,236.89,3.77950549]
["bitfinex-derivatives","SOLF0:USTF0",1758072608815,1.18725956,236.95,236.9,3.77950549]
["bitfinex-derivatives","SOLF0:USTF0",1758072609121,1.18725956,236.95,236.91,3.77950549]
["bitfinex-derivatives","SOLF0:USTF0",1758072609319,7.3,236.94,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072609519,7.3,236.94,236.87,3.77995251]
["bitfinex-derivatives","SOLF0:USTF0",1758072609709,7.3,236.94,236.88,3.77995251]
["bitfinex-derivatives","SOLF0:USTF0",1758072609915,7.3,236.94,236.89,3.77995251]
["bitfinex-derivatives","SOLF0:USTF0",1758072610210,7.3,236.94,236.9,3.77995251]
["bitfinex-derivatives","SOLF0:USTF0",1758072610415,7.3,236.94,236.84,1.18725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072610616,8.48725956,236.94,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072610817,8.48725956,236.94,236.87,3.78109797]
["bitfinex-derivatives","SOLF0:USTF0",1758072611017,8.48725956,236.94,236.88,3.78109797]
["bitfinex-derivatives","SOLF0:USTF0",1758072611218,1.18725956,236.94,236.89,3.78109797]
["bitfinex-derivatives","SOLF0:USTF0",1758072611418,5.87084344,236.94,236.9,3.78109797]
["bitfinex-derivatives","SOLF0:USTF0",1758072611617,5.87084344,236.94,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072611618,7.3,236.93,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072611814,7.3,236.93,236.87,3.78261114]
["bitfinex-derivatives","SOLF0:USTF0",1758072612021,7.3,236.93,236.88,3.78261114]
["bitfinex-derivatives","SOLF0:USTF0",1758072612221,5.87084344,236.94,236.89,3.78261114]
["bitfinex-derivatives","SOLF0:USTF0",1758072612419,5.87084344,236.94,236.9,3.78261114]
["bitfinex-derivatives","SOLF0:USTF0",1758072612619,7.3,236.93,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072612820,7.3,236.93,236.87,3.78371349]
["bitfinex-derivatives","SOLF0:USTF0",1758072613023,7.3,236.93,236.88,3.78371349]
["bitfinex-derivatives","SOLF0:USTF0",1758072613226,7.3,236.93,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072613227,7.3,236.93,236.89,3.78371349]
["bitfinex-derivatives","SOLF0:USTF0",1758072613425,7.3,236.93,236.9,3.78371349]
["bitfinex-derivatives","SOLF0:USTF0",1758072613621,7.3,236.93,236.91,3.78371349]
["bitfinex-derivatives","SOLF0:USTF0",1758072613822,1.18725956,236.92,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072614125,7.3,236.91,236.87,3.78477688]
["bitfinex-derivatives","SOLF0:USTF0",1758072614327,7.3,236.91,236.88,3.78477688]
["bitfinex-derivatives","SOLF0:USTF0",1758072614515,7.3,236.91,236.89,3.78477688]
["bitfinex-derivatives","SOLF0:USTF0",1758072614720,7.3,236.91,236.9,3.78477688]
["bitfinex-derivatives","SOLF0:USTF0",1758072616121,7.3,236.91,236.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072616328,1.18725956,236.89,236.82,3.7874686]
["bitfinex-derivatives","SOLF0:USTF0",1758072616625,5.87084344,236.89,236.83,3.7874686]
["bitfinex-derivatives","SOLF0:USTF0",1758072616824,7.3,236.88,236.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072617020,11.98358388,236.88,236.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072617522,7.3,236.88,236.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072617728,7.3,236.85,236.77,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1758072619929,7.3,236.85,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072620126,4.68358388,236.88,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072620332,13.17084344,236.89,236.78,8.29725956]
["bitfinex-derivatives","SOLF0:USTF0",1758072623731,13.17084344,236.89,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072623732,11.98358388,236.89,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072623928,11.98358388,236.88,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072624929,4.68358388,236.87,236.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072625136,11.98358388,236.86,236.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072625332,7.3,236.83,236.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072626938,7.3,236.84,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072627240,7.3,236.82,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072628127,11.98358388,236.82,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072629244,7.3,236.82,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072629742,11.98358388,236.82,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072631037,4.68358388,236.81,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072631244,6.97,236.8,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072631639,11.65358388,236.8,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072631838,6.97,236.78,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758072632034,6.53824244,236.79,236.66,110.40019233]
["bitfinex-derivatives","SOLF0:USTF0",1758072632641,6.97,236.78,236.66,110.40019233]
["bitfinex-derivatives","SOLF0:USTF0",1758072632842,6.97,236.78,236.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072637344,6.97,236.76,236.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072638150,110.11,236.76,236.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072638540,6.97,236.76,236.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072638739,6.97,236.74,236.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072639341,6.97,236.74,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072639850,6.97,236.7,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072644558,6.97,236.7,236.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072646253,6.97,236.68,236.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072649563,6.97,236.66,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072649755,25.52465856,236.66,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072652265,8.82465856,236.66,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072652466,19.83465856,236.65,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072652665,6.97,236.66,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072652857,35.06,236.64,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072653463,42.03,236.64,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758072655160,7.28,236.63,236.48,9.17465856]
["bitfinex-derivatives","SOLF0:USTF0",1758072655359,7.28,236.63,236.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072657063,1.85465856,236.6,236.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072657264,7.28,236.59,236.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072660565,6.7,236.6,236.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072662062,6.7,236.6,236.42,1.85465856]
["bitfinex-derivatives","SOLF0:USTF0",1758072662257,16.36,236.61,236.38,200.09274686]
["bitfinex-derivatives","SOLF0:USTF0",1758072662258,6.7,236.57,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072664569,9.46,236.56,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072664771,17.9,236.56,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072665168,6.7,236.55,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072666772,27.72,236.55,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072669370,6.7,236.53,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072670272,6.7,236.51,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072674876,130.7,236.51,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072676385,103.2,236.5,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072676981,6.7,236.49,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072677378,109.9,236.49,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072679885,6.7,236.49,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072680687,19.8,236.51,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072681385,6.7,236.53,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072681590,99.18,236.53,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072682082,6.7,236.53,236.42,1.85465856]
["bitfinex-derivatives","SOLF0:USTF0",1758072682284,6.7,236.53,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072682483,103.22,236.54,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072683486,6.7,236.55,236.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072685886,6.7,236.55,236.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072686383,103.22,236.56,236.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072687386,6.7,236.59,236.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072687987,6.7,236.57,236.46,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072688484,7.89024262,236.57,236.46,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072689088,7.13,236.53,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758072689388,7.13,236.53,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072689389,110.39,236.53,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072689595,110.39,236.53,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072693395,7.13,236.49,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072694594,7.13,236.49,236.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072694894,7.13,236.49,236.39,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072695199,7.13,236.49,236.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072700303,7.13,236.49,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072700508,7.13,236.49,236.37,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072701006,7.13,236.49,236.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072704403,11.82207397,236.49,236.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072704703,7.13,236.49,236.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072704907,7.13,236.49,236.4,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072705208,7.13,236.49,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072706605,4.69207397,236.52,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072706799,11.82207397,236.53,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072707208,11.82207397,236.53,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072707407,4.69207397,236.52,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072707707,7.13,236.51,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072708914,7.13,236.51,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072709102,11.82207397,236.51,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072709507,7.13,236.51,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072709710,7.13,236.51,236.41,8.12024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072712412,7.13,236.51,236.44,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072712614,7.13,236.51,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072713608,7.13,236.51,236.41,8.12024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072713814,7.13,236.51,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072715419,11.82207397,236.51,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758072715815,11.82207397,236.51,236.4,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072715816,1.19024262,236.49,236.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072716021,11.39207397,236.48,236.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072716320,47.07207397,236.48,236.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072717417,6.7,236.45,236.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072727127,7.05,236.5,236.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072727333,11.74207397,236.47,236.37,8.52024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072731232,11.74207397,236.47,236.33,73.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758072731233,7.05,236.51,236.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072731836,11.74207397,236.51,236.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072732028,11.74207397,236.51,236.33,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072732029,4.69207397,236.49,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072732336,4.69207397,236.47,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072732639,7.05,236.46,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072735839,7.05,236.46,236.4,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072739436,7.05,236.46,236.4,8.52024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072740539,7.05,236.46,236.4,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072741443,4.69207397,236.51,236.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072741748,7.05,236.5,236.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072741946,11.74207397,236.51,236.45,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072743144,4.69207397,236.5,236.45,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072743344,7.05,236.5,236.45,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072743546,11.74207397,236.5,236.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072744140,4.69207397,236.51,236.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072744347,4.69207397,236.52,236.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072744650,11.74207397,236.51,236.43,1.19024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072744841,4.69207397,236.5,236.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072745038,7.05,236.49,236.42,8.52024262]
["bitfinex-derivatives","SOLF0:USTF0",1758072745738,7.05,236.49,236.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072752752,4.69207397,236.51,236.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072753554,7.23,236.5,236.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072753751,7.23,236.48,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072754059,11.92207397,236.48,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072754652,4.69207397,236.47,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072754852,11.92207397,236.48,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072758552,7.23,236.48,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072758752,4.69207397,236.5,236.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072759152,4.69207397,236.51,236.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072761864,11.92207397,236.52,236.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072762059,11.92207397,236.52,236.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072765157,7.23,236.5,236.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072768966,7.23,236.5,236.39,71.86007197]
["bitfinex-derivatives","SOLF0:USTF0",1758072769167,7.23,236.49,236.39,175.16007197]
["bitfinex-derivatives","SOLF0:USTF0",1758072769371,4.69207397,236.5,236.39,175.16007197]
["bitfinex-derivatives","SOLF0:USTF0",1758072769660,4.69207397,236.5,236.39,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072769874,4.69207397,236.49,236.39,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072770171,7.23,236.48,236.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072770359,11.92207397,236.48,236.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072773073,11.92207397,236.51,236.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072773371,7.23,236.51,236.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072773569,7.23,236.51,236.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072775470,11.92207397,236.51,236.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758072777475,4.69207397,236.49,236.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072777672,11.84207397,236.5,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072778876,4.69207397,236.49,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072779076,7.24,236.48,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072779881,11.24421992,236.58,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072779882,4.69207397,236.47,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072780083,7.24,236.46,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072781080,11.93207397,236.5,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758072781481,11.93207397,236.5,236.39,8.98007197]
["bitfinex-derivatives","SOLF0:USTF0",1758072781482,7.24,236.5,236.39,8.98007197]
["bitfinex-derivatives","SOLF0:USTF0",1758072781777,4.69207397,236.53,236.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072781976,4.69207397,236.53,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072782176,4.69207397,236.56,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072782374,7.24,236.57,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072783276,7.24,236.55,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072783473,7.24,236.53,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072783679,11.93207397,236.53,236.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072787880,4.69207397,236.53,236.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072788183,7.24,236.5,236.38,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758072788383,7.24,236.5,236.37,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072788384,7.24,236.49,236.37,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072788681,11.93207397,236.49,236.37,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758072789486,11.93207397,236.49,236.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072789686,11.93207397,236.49,236.37,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758072789884,11.93207397,236.49,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072790187,4.69207397,236.51,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072790488,11.93207397,236.53,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072790981,7.24,236.53,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072792685,11.93207397,236.57,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072792990,7.24,236.57,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072793485,7.24,236.57,236.44,1.86007197]
["bitfinex-derivatives","SOLF0:USTF0",1758072793688,7.24,236.57,236.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072793884,7.24,236.57,236.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072800684,6.55214594,236.58,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072800891,4.69207397,236.55,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072801086,4.69207397,236.56,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072801297,7.24,236.55,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072801498,4.69207397,236.56,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072802101,4.69207397,236.55,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072802298,11.93207397,236.54,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072803795,7.24,236.54,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072805399,4.69207397,236.56,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072806000,4.69207397,236.56,236.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072806196,11.93207397,236.57,236.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072807501,11.93207397,236.57,236.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072808001,11.93207397,236.57,236.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072808803,7.24,236.57,236.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758072809004,7.24,236.57,236.47,1.18987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072809005,4.69207397,236.58,236.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072809305,158.56877166,236.6,236.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072809501,11.52207397,236.61,236.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072809502,6.83,236.61,236.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072812299,6.83,236.59,236.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072816299,6.83,236.59,236.47,78.34987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072816500,1.18987164,236.6,236.47,153.08987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072816908,6.83,236.59,236.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072820811,6.83,236.59,236.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072821507,1.18987164,236.6,236.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072821808,6.83,236.59,236.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072822108,1.18987164,236.57,236.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072822312,6.83,236.56,236.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072826205,6.83,236.53,236.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072827014,1.18987164,236.51,236.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072827806,6.83,236.5,236.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072828213,6.83,236.5,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072828911,1.18987164,236.48,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072829109,1.18987164,236.48,236.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072829309,1.18987164,236.48,236.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072831607,6.83,236.47,236.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072834618,6.83,236.44,236.33,8.34987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072834914,6.83,236.44,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758072850521,6.78,236.42,236.32,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1758072850721,6.78,236.39,236.32,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1758072850919,6.78,236.39,236.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758072853138,6.78,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072853338,6.78,236.36,236.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072853535,6.78,236.36,236.27,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758072854838,6.78,236.36,236.27,95.94987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072855239,6.78,236.36,236.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072856038,12.3783255,236.43,236.3,1.18987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072856338,301.113,236.65,236.3,1.18987164]
["bitfinex-derivatives","SOLF0:USTF0",1758072856339,7.96987164,236.42,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072858641,6.78,236.42,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072858841,6.78,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072864249,1.18987164,236.41,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072865442,6.78,236.4,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758072869245,6.67,236.45,236.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072870245,8.5311017,236.45,236.32,71.8611017]
["bitfinex-derivatives","SOLF0:USTF0",1758072870443,6.55317567,236.45,236.32,78.8811017]
["bitfinex-derivatives","SOLF0:USTF0",1758072870646,6.67,236.44,236.32,78.8811017]
["bitfinex-derivatives","SOLF0:USTF0",1758072870851,6.55317567,236.45,236.32,78.8811017]
["bitfinex-derivatives","SOLF0:USTF0",1758072871051,6.55317567,236.45,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072871346,6.67,236.44,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072871552,6.55317567,236.45,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072871853,6.67,236.44,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072872052,6.55317567,236.45,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072872251,6.67,236.43,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072872654,4.69207397,236.44,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072873652,6.67,236.43,236.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072874155,6.67,236.43,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072876251,11.36207397,236.43,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072877655,4.69207397,236.42,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072877854,11.36207397,236.41,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072878749,4.69207397,236.4,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072878942,6.67,236.39,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072882458,6.67,236.39,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072883158,11.36207397,236.39,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072886556,6.67,236.37,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072892664,8.5311017,236.37,236.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758072895367,1.8611017,236.33,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072895564,7.14,236.28,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072896768,4.69207397,236.27,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072897067,11.83207397,236.28,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072898168,7.14,236.28,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072899365,7.13,236.28,236.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072899572,7.13,236.26,236.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072900465,8.9911017,236.28,236.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072901172,1.8611017,236.24,236.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072901471,7.13,236.23,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072901667,19.79140519,236.23,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072901970,7.13,236.23,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072903871,7.13,236.23,236.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072904267,7.13,236.23,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072905768,7.13,236.27,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072906268,7.13,236.27,236.11,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758072906461,7.13,236.27,236.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072906665,7.13,236.27,236.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072907264,7.13,236.27,236.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072910778,1.8611017,236.28,236.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072911074,1.8611017,236.28,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072911075,7.13,236.27,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072911975,1.8611017,236.24,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072912176,7.13,236.23,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072920480,7.13,236.27,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072920785,7.13,236.27,236.12,8.8911017]
["bitfinex-derivatives","SOLF0:USTF0",1758072921080,7.13,236.27,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072925082,164.64381344,236.29,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072925083,7.13,236.25,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072925280,7.13,236.21,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072928090,7.13,236.19,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758072928784,7.13,236.19,236.07,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758072929089,7.13,236.19,236.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072929791,8.32382184,236.19,236.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072939392,1.19382184,236.16,236.04,284.42]
["bitfinex-derivatives","SOLF0:USTF0",1758072939594,7.26,236.12,236.04,284.42]
["bitfinex-derivatives","SOLF0:USTF0",1758072940093,7.26,236.12,236.03,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072941895,7.26,236.12,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072942900,7.26,236.15,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072943596,7.26,236.15,236.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072946701,13.14589581,236.2,236.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072946999,7.26,236.2,236.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072948101,1.19382184,236.23,236.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072948997,7.26,236.22,236.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072949799,7.26,236.22,236.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072953105,7.26,236.26,236.14,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758072953306,7.26,236.26,236.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758072959816,7.26,236.26,236.19,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072960007,7.26,236.26,236.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072960808,169.33588741,236.29,236.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072961020,164.64381344,236.29,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072961223,7.31,236.34,236.26,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072961517,7.31,236.34,236.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072962415,7.31,236.38,236.29,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072962622,7.31,236.38,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072963017,7.31,236.38,236.32,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072963919,162.27792077,236.42,236.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072964120,169.58792077,236.42,236.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072964722,169.58792077,236.42,236.35,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072964723,168.39409893,236.42,236.35,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072964921,168.39409893,236.42,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072965114,169.58792077,236.42,236.31,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072965320,169.58792077,236.42,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072965623,7.31,236.35,236.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072967727,8.50382184,236.39,236.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072968718,7.31,236.39,236.31,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072968919,7.31,236.47,236.34,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072969126,7.31,236.44,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072969321,7.31,236.44,236.37,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072970623,7.31,236.44,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072970822,7.31,236.44,236.36,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072972228,7.31,236.44,236.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072972525,7.31,236.44,236.33,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072972827,7.31,236.41,236.31,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072973829,7.31,236.41,236.34,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072974030,7.31,236.41,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072975130,7.31,236.41,236.34,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072975926,7.31,236.41,236.34,8.33382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072978131,7.31,236.45,236.37,8.33382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072978325,7.31,236.45,236.37,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072978524,7.31,236.45,236.31,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072978525,7.31,236.43,236.31,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758072978724,7.31,236.4,236.3,8.33382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072979929,7.31,236.44,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072980536,7.31,236.44,236.36,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072987837,17.63135391,236.51,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758072988141,160.29023161,236.53,236.41,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072988142,8.50382184,236.5,236.41,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072988434,7.31,236.5,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072988741,7.31,236.5,236.44,1.19382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072989842,160.29023161,236.53,236.42,8.41382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072990141,7.38,236.52,236.42,8.41382184]
["bitfinex-derivatives","SOLF0:USTF0",1758072991435,7.38,236.52,236.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072991641,160.29023161,236.53,236.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072992042,7.38,236.52,236.42,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758072992436,7.38,236.52,236.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072994036,7.38,236.52,236.41,1.85923485]
["bitfinex-derivatives","SOLF0:USTF0",1758072996741,7.38,236.52,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072996935,12.07207397,236.52,236.37,1.85923485]
["bitfinex-derivatives","SOLF0:USTF0",1758072998140,7.38,236.5,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758072998336,7.38,236.48,236.33,286.17923485]
["bitfinex-derivatives","SOLF0:USTF0",1758072998638,7.38,236.48,236.33,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072998639,4.69207397,236.48,236.33,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072999035,7.38,236.47,236.33,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072999241,12.07207397,236.47,236.33,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072999436,4.69207397,236.47,236.33,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758072999836,7.38,236.46,236.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073005450,12.07207397,236.46,236.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073005642,7.38,236.44,236.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073005838,7.38,236.44,236.34,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758073007752,12.07207397,236.44,236.34,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758073008249,7.38,236.44,236.34,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758073008847,7.38,236.44,236.34,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758073009048,7.38,236.44,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073013753,7.38,236.44,236.35,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758073015051,4.69207397,236.46,236.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073015252,11.88207397,236.48,236.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073015755,7.19,236.48,236.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073017356,11.88207397,236.48,236.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073019154,7.19,236.48,236.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073021759,7.19,236.48,236.38,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758073021959,7.19,236.48,236.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073022353,7.19,236.48,236.38,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1758073022956,7.19,236.48,236.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073023264,7.19,236.48,236.38,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1758073023464,7.19,236.48,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073024063,4.69207397,236.51,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073024757,11.81207397,236.5,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073025162,11.81207397,236.5,236.36,1.85923485]
["bitfinex-derivatives","SOLF0:USTF0",1758073025363,7.12,236.48,236.36,19.57923485]
["bitfinex-derivatives","SOLF0:USTF0",1758073025761,4.69207397,236.47,236.36,19.57923485]
["bitfinex-derivatives","SOLF0:USTF0",1758073025969,7.12,236.46,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073026158,162.14946646,236.53,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073026159,4.69207397,236.5,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073026366,7.12,236.51,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073026664,7.12,236.51,236.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073026977,7.12,236.51,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073027169,7.12,236.51,236.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073029368,7.12,236.51,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073029564,160.29023161,236.53,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073030167,160.29023161,236.53,236.44,1.85923485]
["bitfinex-derivatives","SOLF0:USTF0",1758073030467,160.29023161,236.53,236.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073031375,7.12,236.52,236.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073032874,7.12,236.52,236.4,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073033082,164.98230558,236.53,236.4,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073033578,7.12,236.52,236.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073033779,7.12,236.52,236.4,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073035380,7.12,236.52,236.41,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758073036082,7.12,236.52,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073036280,7.12,236.52,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073039381,8.97923485,236.52,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073039882,7.12,236.51,236.39,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073041783,7.12,236.51,236.39,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073041980,4.69207397,236.5,236.38,86.25]
["bitfinex-derivatives","SOLF0:USTF0",1758073042180,4.69207397,236.5,236.38,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073042380,7.12,236.49,236.38,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073043472,4.69207397,236.5,236.38,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073043675,7.12,236.47,236.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073046684,7.12,236.45,236.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073047783,8.97923485,236.45,236.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073053788,1.19136646,236.43,236.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073055592,7.21,236.42,236.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758073058291,4.69207397,236.47,236.31,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073058292,8.40136646,236.47,236.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073060792,7.21,236.43,236.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073062190,1.19136646,236.44,236.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073063895,7.21,236.43,236.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073070492,7.21,236.43,236.33,88.51136646]
["bitfinex-derivatives","SOLF0:USTF0",1758073070493,7.21,236.43,236.31,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073070696,7.21,236.4,236.32,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758073071101,7.21,236.37,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073071600,7.21,236.37,236.29,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758073072597,7.21,236.34,236.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073072904,7.21,236.34,236.24,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073073702,1.19136646,236.32,236.24,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073073904,7.21,236.31,236.24,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073078300,7.21,236.31,236.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758073079501,1.19136646,236.26,236.19,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073080006,1.19136646,236.26,236.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073080806,1.19136646,236.29,236.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073082301,7.24,236.3,236.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073082504,8.43136646,236.34,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073083609,1.19136646,236.31,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073083810,7.24,236.3,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073085708,1.19136646,236.33,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073089708,7.24,236.32,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073090111,7.24,236.32,236.25,1.19136646]
["bitfinex-derivatives","SOLF0:USTF0",1758073091012,7.24,236.32,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073095413,8.43136646,236.36,236.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073095707,7.24,236.36,236.27,1.19136646]
["bitfinex-derivatives","SOLF0:USTF0",1758073095913,7.24,236.36,236.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073102420,7.24,236.41,236.31,1.19136646]
["bitfinex-derivatives","SOLF0:USTF0",1758073102623,8.43136646,236.44,236.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073102824,8.43136646,236.44,236.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073108236,7.24,236.44,236.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758073110237,7.24,236.44,236.36,1.19136646]
["bitfinex-derivatives","SOLF0:USTF0",1758073112138,6.82,236.48,236.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073117641,6.82,236.48,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073117847,6.82,236.47,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073119647,1.86069558,236.44,236.33,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073119848,6.82,236.43,236.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073122547,1.86069558,236.4,236.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073122844,6.82,236.39,236.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073124456,11.51207397,236.39,236.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073124947,4.69207397,236.38,236.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073125154,6.82,236.37,236.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073130564,1.86069558,236.4,236.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073130761,6.82,236.41,236.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073131255,6.82,236.41,236.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758073136060,6.79,236.42,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073136268,11.48207397,236.42,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073136465,6.79,236.4,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073138563,11.48207397,236.4,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073139265,6.79,236.4,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073148469,8.65069558,236.4,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073148668,13.34276955,236.4,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073149369,4.69207397,236.39,236.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073149571,7.4,236.38,236.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073150070,4.69207397,236.39,236.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073150276,7.4,236.38,236.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073153172,12.09207397,236.38,236.26,109.19221178]
["bitfinex-derivatives","SOLF0:USTF0",1758073153474,7.4,236.35,236.26,109.19221178]
["bitfinex-derivatives","SOLF0:USTF0",1758073154077,4.69207397,236.36,236.26,109.19221178]
["bitfinex-derivatives","SOLF0:USTF0",1758073154277,7.4,236.35,236.24,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073154466,4.69207397,236.36,236.24,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073154671,7.4,236.35,236.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073157580,7.4,236.35,236.22,1.86069558]
["bitfinex-derivatives","SOLF0:USTF0",1758073158679,7.4,236.35,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073166694,8.89880654,236.4,236.23,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073166695,4.69207397,236.36,236.23,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073166893,7.4,236.35,236.23,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758073167094,7.4,236.35,236.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073175995,7.4,236.35,236.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758073178695,7.4,236.35,236.26,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073179893,1.19216427,236.34,236.23,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073180099,6.89,236.33,236.23,7.92216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073180693,6.89,236.33,236.24,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073180894,6.89,236.33,236.25,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073181093,6.89,236.33,236.26,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073181299,6.89,236.33,236.27,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073181499,1.19216427,236.34,236.28,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073181692,1.19216427,236.34,236.29,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073181693,6.89,236.33,236.29,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073181896,6.89,236.33,236.3,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073182098,6.89,236.33,236.31,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073182298,6.89,236.33,236.32,3.80870117]
["bitfinex-derivatives","SOLF0:USTF0",1758073182701,6.89,236.33,236.23,7.92216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073183799,4.69207397,236.36,236.23,7.92216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073183999,6.89,236.4,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758073184309,6.89,236.4,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073184603,6.89,236.4,236.3,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073184604,6.89,236.44,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073184803,6.89,236.46,236.39,10.63128096]
["bitfinex-derivatives","SOLF0:USTF0",1758073185009,6.89,236.46,236.4,3.90128096]
["bitfinex-derivatives","SOLF0:USTF0",1758073185196,6.89,236.46,236.41,3.90128096]
["bitfinex-derivatives","SOLF0:USTF0",1758073185400,6.89,236.46,236.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758073185401,4.69207397,236.47,236.42,3.90128096]
["bitfinex-derivatives","SOLF0:USTF0",1758073185601,4.69207397,236.47,236.43,3.90128096]
["bitfinex-derivatives","SOLF0:USTF0",1758073185810,6.89,236.46,236.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758073187408,6.89,236.46,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073194910,11.58207397,236.46,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073195209,6.89,236.46,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073195600,6.89,236.46,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758073199407,6.89,236.46,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073199917,1.19216427,236.44,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073200217,6.73,236.43,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073200512,6.73,236.4,236.3,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073201318,6.73,236.4,236.29,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073201516,6.73,236.37,236.29,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073202618,6.73,236.34,236.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073202821,6.73,236.34,236.25,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073203817,7.92216427,236.37,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073204325,7.92216427,236.37,236.28,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073205917,7.92216427,236.37,236.28,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073206420,7.92216427,236.37,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073207121,7.92216427,236.42,236.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073208019,6.73,236.42,236.35,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073208228,6.73,236.42,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073208423,6.73,236.42,236.39,3.75130203]
["bitfinex-derivatives","SOLF0:USTF0",1758073208626,6.73,236.42,236.38,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073208823,6.73,236.42,236.39,3.75131418]
["bitfinex-derivatives","SOLF0:USTF0",1758073209024,6.73,236.42,236.38,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073209226,6.73,236.45,236.39,3.75110012]
["bitfinex-derivatives","SOLF0:USTF0",1758073209523,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073209716,6.73,236.45,236.39,3.75115807]
["bitfinex-derivatives","SOLF0:USTF0",1758073209913,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073210115,6.73,236.45,236.39,3.75040505]
["bitfinex-derivatives","SOLF0:USTF0",1758073210321,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073210520,6.73,236.45,236.39,3.75034021]
["bitfinex-derivatives","SOLF0:USTF0",1758073210721,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073210916,6.73,236.45,236.39,3.75018226]
["bitfinex-derivatives","SOLF0:USTF0",1758073211119,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073211317,6.73,236.45,236.39,3.75017945]
["bitfinex-derivatives","SOLF0:USTF0",1758073211521,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073211726,6.73,236.45,236.39,3.7502779]
["bitfinex-derivatives","SOLF0:USTF0",1758073211928,6.73,236.45,236.38,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073212128,6.73,236.45,236.39,3.75028406]
["bitfinex-derivatives","SOLF0:USTF0",1758073212331,6.73,236.45,236.4,11.12028406]
["bitfinex-derivatives","SOLF0:USTF0",1758073212520,6.73,236.45,236.41,4.94201937]
["bitfinex-derivatives","SOLF0:USTF0",1758073212726,6.73,236.45,236.42,3.7498551]
["bitfinex-derivatives","SOLF0:USTF0",1758073212927,6.73,236.45,236.41,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073213223,17.1685832,236.51,236.42,11.11917448]
["bitfinex-derivatives","SOLF0:USTF0",1758073213420,6.73,236.5,236.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073213926,6.73,236.5,236.43,3.74871215]
["bitfinex-derivatives","SOLF0:USTF0",1758073214134,6.73,236.5,236.44,3.74871215]
["bitfinex-derivatives","SOLF0:USTF0",1758073214426,6.73,236.5,236.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073214627,6.73,236.5,236.44,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073214829,6.73,236.51,236.45,3.74738034]
["bitfinex-derivatives","SOLF0:USTF0",1758073215132,99.91,236.52,236.47,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073215333,6.73,236.51,236.48,3.74565095]
["bitfinex-derivatives","SOLF0:USTF0",1758073215526,6.73,236.51,236.47,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073215720,6.73,236.51,236.48,3.74437665]
["bitfinex-derivatives","SOLF0:USTF0",1758073215926,6.73,236.51,236.47,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073216127,6.73,236.51,236.48,3.74417361]
["bitfinex-derivatives","SOLF0:USTF0",1758073216334,6.73,236.51,236.47,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073216536,6.73,236.51,236.48,3.74297278]
["bitfinex-derivatives","SOLF0:USTF0",1758073216832,6.73,236.51,236.47,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073220533,99.91,236.52,236.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073220735,93.18,236.52,236.47,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073220934,6.73,236.55,236.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073221435,6.73,236.55,236.5,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073221634,6.73,236.55,236.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758073223436,6.73,236.58,236.5,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073225032,6.73,236.58,236.5,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073232947,6.79,236.58,236.5,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073233345,103.18,236.59,236.5,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073233542,6.79,236.57,236.5,8.56216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073233737,1.19216427,236.57,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073233942,6.79,236.56,236.47,1.19216427]
["bitfinex-derivatives","SOLF0:USTF0",1758073235746,6.79,236.56,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073235946,6.79,236.56,236.46,3.73441922]
["bitfinex-derivatives","SOLF0:USTF0",1758073236142,6.79,236.56,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073236346,6.79,236.56,236.46,3.73464192]
["bitfinex-derivatives","SOLF0:USTF0",1758073236548,6.79,236.56,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073236750,6.79,236.56,236.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073237142,6.79,236.56,236.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073247461,103.18,236.59,236.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073247652,103.18,236.59,236.52,3.73610778]
["bitfinex-derivatives","SOLF0:USTF0",1758073247955,103.18,236.59,236.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073248256,103.18,236.59,236.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073248453,6.79,236.6,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073248759,6.79,236.6,236.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073248959,168.72016885,236.63,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073249454,168.72016885,236.63,236.56,3.74032516]
["bitfinex-derivatives","SOLF0:USTF0",1758073249652,168.72016885,236.63,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073249852,168.72016885,236.63,236.56,3.74033584]
["bitfinex-derivatives","SOLF0:USTF0",1758073250055,168.72016885,236.63,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073250361,168.72016885,236.63,236.56,3.74033584]
["bitfinex-derivatives","SOLF0:USTF0",1758073250555,168.72016885,236.63,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073250750,168.72016885,236.63,236.56,3.74220751]
["bitfinex-derivatives","SOLF0:USTF0",1758073250950,168.72016885,236.63,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073251154,168.72016885,236.63,236.56,3.74220751]
["bitfinex-derivatives","SOLF0:USTF0",1758073251363,168.72016885,236.63,236.57,3.74451241]
["bitfinex-derivatives","SOLF0:USTF0",1758073251658,168.72016885,236.63,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073251864,168.72016885,236.63,236.56,3.74451241]
["bitfinex-derivatives","SOLF0:USTF0",1758073252052,168.72016885,236.63,236.57,3.74451241]
["bitfinex-derivatives","SOLF0:USTF0",1758073252251,168.72016885,236.63,236.58,3.7435959]
["bitfinex-derivatives","SOLF0:USTF0",1758073252555,168.72016885,236.63,236.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073253260,19.42806243,236.69,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073253460,6.79,236.67,236.58,3.74516489]
["bitfinex-derivatives","SOLF0:USTF0",1758073253651,6.79,236.67,236.59,3.74516489]
["bitfinex-derivatives","SOLF0:USTF0",1758073253856,6.79,236.67,236.6,3.74516489]
["bitfinex-derivatives","SOLF0:USTF0",1758073254059,6.79,236.67,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073254254,11.51387033,236.67,236.58,3.74516463]
["bitfinex-derivatives","SOLF0:USTF0",1758073254465,11.51387033,236.67,236.59,3.74516463]
["bitfinex-derivatives","SOLF0:USTF0",1758073254664,11.51387033,236.67,236.6,3.74516463]
["bitfinex-derivatives","SOLF0:USTF0",1758073254863,11.51387033,236.67,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073255063,11.51387033,236.67,236.58,3.74526546]
["bitfinex-derivatives","SOLF0:USTF0",1758073255264,11.51387033,236.67,236.59,3.74526546]
["bitfinex-derivatives","SOLF0:USTF0",1758073255464,11.51387033,236.67,236.6,3.74526546]
["bitfinex-derivatives","SOLF0:USTF0",1758073255664,11.51387033,236.67,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073255962,11.51387033,236.67,236.58,3.74717598]
["bitfinex-derivatives","SOLF0:USTF0",1758073256157,11.51387033,236.67,236.59,3.74717598]
["bitfinex-derivatives","SOLF0:USTF0",1758073256364,11.51387033,236.67,236.6,3.74717598]
["bitfinex-derivatives","SOLF0:USTF0",1758073256563,11.51387033,236.67,236.61,3.74717598]
["bitfinex-derivatives","SOLF0:USTF0",1758073256766,11.51387033,236.67,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073257060,4.72387033,236.66,236.58,3.74837892]
["bitfinex-derivatives","SOLF0:USTF0",1758073257263,6.72,236.65,236.59,3.74837892]
["bitfinex-derivatives","SOLF0:USTF0",1758073257465,6.72,236.66,236.6,3.74837892]
["bitfinex-derivatives","SOLF0:USTF0",1758073257664,6.72,236.66,236.61,3.74837892]
["bitfinex-derivatives","SOLF0:USTF0",1758073257867,6.72,236.66,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073258066,6.72,236.66,236.58,3.7491497]
["bitfinex-derivatives","SOLF0:USTF0",1758073258265,6.72,236.66,236.59,3.7491497]
["bitfinex-derivatives","SOLF0:USTF0",1758073258467,6.72,236.66,236.6,3.7491497]
["bitfinex-derivatives","SOLF0:USTF0",1758073258668,6.72,236.66,236.61,3.7491497]
["bitfinex-derivatives","SOLF0:USTF0",1758073258867,6.72,236.66,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758073259066,11.44387033,236.66,236.58,3.74994322]
["bitfinex-derivatives","SOLF0:USTF0",1758073259366,11.99387033,236.64,236.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073259568,11.99387033,236.64,236.54,3.75183995]
["bitfinex-derivatives","SOLF0:USTF0",1758073259768,11.99387033,236.64,236.55,3.75183995]
["bitfinex-derivatives","SOLF0:USTF0",1758073259969,11.99387033,236.64,236.56,3.75183995]
["bitfinex-derivatives","SOLF0:USTF0",1758073260166,11.99387033,236.64,236.57,3.75183995]
["bitfinex-derivatives","SOLF0:USTF0",1758073260366,11.99387033,236.64,236.58,3.75183995]
["bitfinex-derivatives","SOLF0:USTF0",1758073260566,11.99387033,236.64,236.59,3.75183995]
["bitfinex-derivatives","SOLF0:USTF0",1758073260776,11.99387033,236.64,236.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073260971,11.99387033,236.64,236.54,3.75266862]
["bitfinex-derivatives","SOLF0:USTF0",1758073261166,11.99387033,236.64,236.55,3.75266862]
["bitfinex-derivatives","SOLF0:USTF0",1758073261371,11.99387033,236.62,236.56,3.75266862]
["bitfinex-derivatives","SOLF0:USTF0",1758073261568,7.27,236.6,236.52,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073261770,7.27,236.6,236.53,3.75476165]
["bitfinex-derivatives","SOLF0:USTF0",1758073262069,7.27,236.6,236.54,3.75476165]
["bitfinex-derivatives","SOLF0:USTF0",1758073262269,4.72387033,236.61,236.55,3.75476165]
["bitfinex-derivatives","SOLF0:USTF0",1758073262468,4.72387033,236.61,236.56,3.75476165]
["bitfinex-derivatives","SOLF0:USTF0",1758073262671,4.72387033,236.61,236.52,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073262672,7.27,236.6,236.52,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073262972,7.27,236.6,236.53,10.90447934]
["bitfinex-derivatives","SOLF0:USTF0",1758073263270,7.27,236.6,236.54,3.75447934]
["bitfinex-derivatives","SOLF0:USTF0",1758073263472,7.27,236.6,236.55,3.75447408]
["bitfinex-derivatives","SOLF0:USTF0",1758073263675,7.27,236.6,236.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073263875,7.27,236.6,236.58,3.75420602]
["bitfinex-derivatives","SOLF0:USTF0",1758073264074,7.27,236.6,236.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073264271,7.27,236.6,236.58,3.75389246]
["bitfinex-derivatives","SOLF0:USTF0",1758073264471,7.27,236.6,236.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073264676,7.27,236.6,236.58,3.75421923]
["bitfinex-derivatives","SOLF0:USTF0",1758073264874,7.27,236.6,236.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073265069,7.27,236.6,236.52,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073265070,11.99387033,236.66,236.58,3.75421923]
["bitfinex-derivatives","SOLF0:USTF0",1758073265276,11.99387033,236.66,236.52,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073265476,7.27,236.64,236.53,3.75502636]
["bitfinex-derivatives","SOLF0:USTF0",1758073265676,7.27,236.64,236.54,3.75502636]
["bitfinex-derivatives","SOLF0:USTF0",1758073265875,7.27,236.64,236.55,3.75502636]
["bitfinex-derivatives","SOLF0:USTF0",1758073266076,7.27,236.64,236.56,3.75502636]
["bitfinex-derivatives","SOLF0:USTF0",1758073266276,7.27,236.64,236.57,3.75502636]
["bitfinex-derivatives","SOLF0:USTF0",1758073266467,7.27,236.64,236.52,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073266672,7.27,236.64,236.53,3.75471886]
["bitfinex-derivatives","SOLF0:USTF0",1758073266875,7.27,236.64,236.54,3.75471886]
["bitfinex-derivatives","SOLF0:USTF0",1758073267075,7.27,236.64,236.55,3.75471886]
["bitfinex-derivatives","SOLF0:USTF0",1758073267378,7.27,236.64,236.56,3.75471886]
["bitfinex-derivatives","SOLF0:USTF0",1758073267670,7.27,236.64,236.57,3.75471886]
["bitfinex-derivatives","SOLF0:USTF0",1758073267876,7.27,236.64,236.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073268176,7.27,236.64,236.56,3.75465651]
["bitfinex-derivatives","SOLF0:USTF0",1758073268372,7.27,236.64,236.57,3.75465651]
["bitfinex-derivatives","SOLF0:USTF0",1758073268572,7.27,236.64,236.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073268870,7.27,236.64,236.56,3.7548349]
["bitfinex-derivatives","SOLF0:USTF0",1758073269075,7.27,236.64,236.57,3.7548349]
["bitfinex-derivatives","SOLF0:USTF0",1758073269274,7.27,236.64,236.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073269470,7.27,236.64,236.48,1.85968245]
["bitfinex-derivatives","SOLF0:USTF0",1758073269471,7.27,236.64,236.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073269676,11.99387033,236.7,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073269874,11.99387033,236.7,236.59,3.75533135]
["bitfinex-derivatives","SOLF0:USTF0",1758073270073,11.99387033,236.7,236.6,3.75533135]
["bitfinex-derivatives","SOLF0:USTF0",1758073270274,7.27,236.7,236.61,3.75533135]
["bitfinex-derivatives","SOLF0:USTF0",1758073270475,7.27,236.7,236.62,3.75533135]
["bitfinex-derivatives","SOLF0:USTF0",1758073270778,7.27,236.7,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073270973,7.27,236.7,236.59,3.75253263]
["bitfinex-derivatives","SOLF0:USTF0",1758073271174,4.72387033,236.68,236.6,3.75253263]
["bitfinex-derivatives","SOLF0:USTF0",1758073271474,7.27,236.67,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073271673,7.27,236.67,236.59,3.75336707]
["bitfinex-derivatives","SOLF0:USTF0",1758073271978,7.27,236.67,236.6,3.75336707]
["bitfinex-derivatives","SOLF0:USTF0",1758073272179,7.27,236.67,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073272379,7.27,236.67,236.59,3.75284114]
["bitfinex-derivatives","SOLF0:USTF0",1758073272581,7.27,236.67,236.6,3.75284114]
["bitfinex-derivatives","SOLF0:USTF0",1758073272776,7.27,236.67,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073272981,7.27,236.67,236.59,3.75298155]
["bitfinex-derivatives","SOLF0:USTF0",1758073273184,7.27,236.67,236.6,3.75298155]
["bitfinex-derivatives","SOLF0:USTF0",1758073273380,7.27,236.67,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073273575,7.27,236.67,236.59,3.75298243]
["bitfinex-derivatives","SOLF0:USTF0",1758073273779,11.99387033,236.67,236.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073273984,13.85355278,236.67,236.54,3.75419101]
["bitfinex-derivatives","SOLF0:USTF0",1758073274184,13.85355278,236.67,236.55,3.75419101]
["bitfinex-derivatives","SOLF0:USTF0",1758073274486,7.27,236.65,236.56,3.75419101]
["bitfinex-derivatives","SOLF0:USTF0",1758073274686,7.27,236.65,236.57,3.75419101]
["bitfinex-derivatives","SOLF0:USTF0",1758073274882,7.27,236.65,236.58,3.75419101]
["bitfinex-derivatives","SOLF0:USTF0",1758073275085,11.99387033,236.65,236.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073275280,11.99387033,236.65,236.54,3.75574131]
["bitfinex-derivatives","SOLF0:USTF0",1758073275481,11.99387033,236.65,236.55,3.75574131]
["bitfinex-derivatives","SOLF0:USTF0",1758073275680,11.99387033,236.65,236.56,3.75574131]
["bitfinex-derivatives","SOLF0:USTF0",1758073275889,11.99387033,236.65,236.57,3.75574131]
["bitfinex-derivatives","SOLF0:USTF0",1758073276184,11.99387033,236.65,236.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073276388,11.99387033,236.65,236.54,3.75618705]
["bitfinex-derivatives","SOLF0:USTF0",1758073276588,11.99387033,236.65,236.55,3.75618705]
["bitfinex-derivatives","SOLF0:USTF0",1758073276882,11.99387033,236.65,236.56,3.75618705]
["bitfinex-derivatives","SOLF0:USTF0",1758073277087,7.27,236.63,236.57,3.75618705]
["bitfinex-derivatives","SOLF0:USTF0",1758073277288,9.12968245,236.63,236.58,3.75618705]
["bitfinex-derivatives","SOLF0:USTF0",1758073277492,7.27,236.58,236.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073277693,7.27,236.58,236.49,3.75867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073277895,7.27,236.58,236.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073278096,7.27,236.58,236.52,3.75867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073278298,7.27,236.59,236.53,3.75867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073278490,11.99387033,236.6,236.54,3.75867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073278691,7.27,236.61,236.55,3.75867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073278893,7.27,236.61,236.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073279197,7.27,236.64,236.58,10.90867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073279391,7.27,236.64,236.59,3.75867284]
["bitfinex-derivatives","SOLF0:USTF0",1758073279595,7.27,236.64,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073279897,4.72387033,236.65,236.59,3.75701611]
["bitfinex-derivatives","SOLF0:USTF0",1758073280096,7.27,236.64,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073280300,11.99387033,236.65,236.59,3.75786844]
["bitfinex-derivatives","SOLF0:USTF0",1758073280497,11.99387033,236.65,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073280695,11.99387033,236.65,236.59,3.75871389]
["bitfinex-derivatives","SOLF0:USTF0",1758073280896,11.99387033,236.65,236.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073281189,11.99387033,236.65,236.59,3.75856946]
["bitfinex-derivatives","SOLF0:USTF0",1758073281499,11.99387033,236.63,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073281701,11.99387033,236.63,236.55,3.76039008]
["bitfinex-derivatives","SOLF0:USTF0",1758073281898,11.99387033,236.63,236.56,3.76039008]
["bitfinex-derivatives","SOLF0:USTF0",1758073282090,11.99387033,236.63,236.57,3.76039008]
["bitfinex-derivatives","SOLF0:USTF0",1758073282290,4.72387033,236.63,236.58,3.76039008]
["bitfinex-derivatives","SOLF0:USTF0",1758073282496,7.27,236.62,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073282696,7.27,236.62,236.55,3.76055417]
["bitfinex-derivatives","SOLF0:USTF0",1758073283001,7.27,236.62,236.56,3.76055417]
["bitfinex-derivatives","SOLF0:USTF0",1758073283196,7.27,236.62,236.57,3.76055417]
["bitfinex-derivatives","SOLF0:USTF0",1758073283395,7.27,236.62,236.58,3.76055417]
["bitfinex-derivatives","SOLF0:USTF0",1758073283604,7.27,236.62,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073283800,7.27,236.62,236.55,3.76092566]
["bitfinex-derivatives","SOLF0:USTF0",1758073283996,7.27,236.62,236.56,3.76092566]
["bitfinex-derivatives","SOLF0:USTF0",1758073284197,4.72387033,236.63,236.57,3.76092566]
["bitfinex-derivatives","SOLF0:USTF0",1758073284397,7.27,236.62,236.58,3.76092566]
["bitfinex-derivatives","SOLF0:USTF0",1758073284594,7.27,236.62,236.59,3.76092566]
["bitfinex-derivatives","SOLF0:USTF0",1758073284798,7.27,236.63,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073284998,7.27,236.63,236.55,3.76101372]
["bitfinex-derivatives","SOLF0:USTF0",1758073285199,7.27,236.63,236.56,3.76101372]
["bitfinex-derivatives","SOLF0:USTF0",1758073285503,7.27,236.63,236.57,3.76101372]
["bitfinex-derivatives","SOLF0:USTF0",1758073285804,4.72387033,236.64,236.58,3.76101372]
["bitfinex-derivatives","SOLF0:USTF0",1758073286098,7.27,236.63,236.59,3.76101372]
["bitfinex-derivatives","SOLF0:USTF0",1758073286301,7.27,236.63,236.6,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073286502,7.27,236.63,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073286701,7.27,236.63,236.55,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073286907,7.27,236.63,236.56,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073287094,7.27,236.63,236.57,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073287404,7.27,236.63,236.58,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073287603,7.27,236.63,236.59,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073287803,4.72387033,236.64,236.6,3.76193243]
["bitfinex-derivatives","SOLF0:USTF0",1758073288105,7.27,236.63,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073288303,7.27,236.63,236.55,3.76258694]
["bitfinex-derivatives","SOLF0:USTF0",1758073288605,7.27,236.63,236.56,3.76258694]
["bitfinex-derivatives","SOLF0:USTF0",1758073288808,7.27,236.63,236.57,3.76258694]
["bitfinex-derivatives","SOLF0:USTF0",1758073289105,4.72387033,236.64,236.58,3.76258694]
["bitfinex-derivatives","SOLF0:USTF0",1758073289402,4.72387033,236.64,236.59,3.76258694]
["bitfinex-derivatives","SOLF0:USTF0",1758073289606,6.68,236.63,236.6,3.76258694]
["bitfinex-derivatives","SOLF0:USTF0",1758073289906,6.68,236.63,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073290205,6.68,236.63,236.55,3.76338877]
["bitfinex-derivatives","SOLF0:USTF0",1758073290504,6.68,236.63,236.56,3.76338877]
["bitfinex-derivatives","SOLF0:USTF0",1758073290805,6.68,236.63,236.57,3.76338877]
["bitfinex-derivatives","SOLF0:USTF0",1758073291006,4.72387033,236.64,236.58,3.76338877]
["bitfinex-derivatives","SOLF0:USTF0",1758073291303,11.40387033,236.63,236.59,3.76338877]
["bitfinex-derivatives","SOLF0:USTF0",1758073291509,6.68,236.61,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073291705,6.68,236.61,236.55,3.7653645]
["bitfinex-derivatives","SOLF0:USTF0",1758073291900,6.68,236.61,236.56,3.7653645]
["bitfinex-derivatives","SOLF0:USTF0",1758073292105,4.72387033,236.62,236.57,3.7653645]
["bitfinex-derivatives","SOLF0:USTF0",1758073292308,4.72387033,236.61,236.58,3.7653645]
["bitfinex-derivatives","SOLF0:USTF0",1758073292608,6.68,236.6,236.59,3.7653645]
["bitfinex-derivatives","SOLF0:USTF0",1758073294414,11.40387033,236.6,236.59,3.7653645]
["bitfinex-derivatives","SOLF0:USTF0",1758073297311,11.40387033,236.6,236.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758073297512,11.40387033,236.6,236.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073297704,11.40387033,236.6,236.57,3.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1758073297906,11.40387033,236.6,236.58,3.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1758073298112,11.40387033,236.6,236.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073303121,4.72387033,236.61,236.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073304819,4.72387033,236.6,236.54,1.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073306142,4.72387033,236.6,236.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073306620,6.68,236.57,236.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073306819,6.68,236.57,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073307320,6.68,236.57,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073307321,11.40387033,236.57,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073307820,4.72387033,236.57,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073308026,4.72387033,236.57,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073310322,11.40387033,236.56,236.47,7.88963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073310819,4.72387033,236.55,236.47,7.88963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073311816,11.40387033,236.54,236.47,7.88963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073312020,4.72387033,236.53,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073313226,11.40387033,236.54,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073314328,6.68,236.54,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758073326429,4.72387033,236.57,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073326628,6.85,236.58,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073328532,11.57387033,236.58,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073328729,12.76350507,236.58,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073329233,8.03963474,236.58,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073330122,6.85,236.58,236.51,1.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073330326,6.85,236.58,236.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073333035,4.72387033,236.61,236.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073335132,6.85,236.6,236.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073336540,11.57387033,236.6,236.51,1.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073337241,11.57387033,236.6,236.51,7.98963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073338536,1.18963474,236.59,236.48,1.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073338745,6.85,236.55,236.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073339847,6.85,236.55,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073340249,5.91350507,236.59,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073340250,8.03963474,236.59,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073342846,12.76350507,236.59,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073343052,6.85,236.57,236.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073345050,6.85,236.57,236.45,1.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073345353,6.85,236.55,236.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073346851,6.85,236.49,236.41,112.06500535]
["bitfinex-derivatives","SOLF0:USTF0",1758073347055,6.85,236.49,236.37,285.38963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073347056,6.85,236.49,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073347260,6.85,236.46,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758073352667,6.85,236.46,236.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073352963,1.18963474,236.47,236.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073352964,7.07,236.43,236.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073359371,7.07,236.47,236.35,1.18963474]
["bitfinex-derivatives","SOLF0:USTF0",1758073359568,7.07,236.47,236.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073363569,7.07,236.47,236.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073364675,7.07,236.5,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073369572,7.07,236.5,236.38,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073369799,17.67473321,236.53,236.38,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073369976,7.07,236.52,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073372577,11.79387033,236.52,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073378775,6.58494484,236.51,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073378979,7.26,236.5,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073380781,4.72387033,236.49,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073380977,7.26,236.48,236.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758073381180,4.72387033,236.49,236.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073381379,7.26,236.46,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073382474,11.98387033,236.49,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073382774,7.26,236.49,236.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073384378,7.26,236.49,236.35,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073384680,7.26,236.49,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073386382,11.98387033,236.49,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073388284,4.72387033,236.48,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073388484,7.26,236.47,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073389683,11.98387033,236.47,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073390088,4.72387033,236.44,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073390385,11.98387033,236.44,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073390588,8.94688001,236.47,236.27,71.86107451]
["bitfinex-derivatives","SOLF0:USTF0",1758073390589,11.98387033,236.43,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073395293,4.72387033,236.4,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073395492,7.26,236.39,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073398094,11.98387033,236.43,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073398296,7.26,236.43,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073399392,7.26,236.43,236.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073405296,4.72387033,236.44,236.32,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073405899,7.26,236.43,236.32,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073406099,4.72387033,236.43,236.32,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073406503,7.26,236.42,236.32,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073411116,7.26,236.42,236.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073417324,11.98387033,236.42,236.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073417910,7.26,236.42,236.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073426925,11.64387033,236.45,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073427121,6.92,236.43,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073427424,11.64387033,236.43,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073427625,1.19153794,236.41,236.3,1.19153794]
["bitfinex-derivatives","SOLF0:USTF0",1758073427839,6.92,236.4,236.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073434327,11.64387033,236.4,236.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758073445437,7.1,236.34,236.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073450638,7.1,236.34,236.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073450639,11.82387033,236.34,236.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073450839,7.1,236.31,236.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073455839,11.82387033,236.34,236.22,8.41153794]
["bitfinex-derivatives","SOLF0:USTF0",1758073456045,7.1,236.34,236.22,8.41153794]
["bitfinex-derivatives","SOLF0:USTF0",1758073461044,7.1,236.34,236.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758073470353,6.87,236.34,236.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758073470655,6.87,236.34,236.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758073476447,6.87,236.34,236.24,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1758073476652,6.87,236.34,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758073500677,4.72387033,236.37,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758073500872,6.99,236.38,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073501465,4.72387033,236.41,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073501671,4.72387033,236.41,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073501672,6.99,236.41,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073501976,6.99,236.41,236.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073503781,4.72387033,236.42,236.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073503975,6.99,236.4,236.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073504184,11.71387033,236.39,236.25,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1758073504477,6.99,236.36,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073504878,6.58655151,236.37,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073505278,6.99,236.36,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073506880,6.58655151,236.37,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073507377,6.99,236.36,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073507879,6.58655151,236.37,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073508082,6.99,236.36,236.25,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758073509286,6.99,236.36,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073509287,11.71387033,236.36,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073512886,6.99,236.36,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073517583,11.71387033,236.36,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073517787,13.57655151,236.36,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073518088,6.99,236.33,236.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073523789,6.99,236.33,236.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073541698,6.99,236.33,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073541903,6.99,236.33,236.23,8.37218931]
["bitfinex-derivatives","SOLF0:USTF0",1758073545608,8.18218931,236.33,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073545814,1.19218931,236.33,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073546009,6.74,236.29,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073546211,1.19218931,236.3,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073546407,1.19218931,236.3,236.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073546408,6.74,236.29,236.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073548811,6.74,236.29,236.18,1.19218931]
["bitfinex-derivatives","SOLF0:USTF0",1758073549713,1.19218931,236.3,236.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073549714,6.74,236.26,236.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073551315,1.19218931,236.27,236.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073551514,1.19218931,236.27,236.14,40.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758073551515,7.93218931,236.3,236.18,1.19218931]
["bitfinex-derivatives","SOLF0:USTF0",1758073551715,7.93218931,236.3,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073562132,1.19218931,236.29,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073562332,6.92,236.28,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073586644,1.19218931,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073586839,6.92,236.25,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073587239,1.19218931,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073587446,6.92,236.28,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073590041,6.88,236.25,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073591442,1.19218931,236.26,236.2,3.84698453]
["bitfinex-derivatives","SOLF0:USTF0",1758073591641,6.88,236.25,236.21,3.84698453]
["bitfinex-derivatives","SOLF0:USTF0",1758073591944,6.88,236.25,236.22,3.84698453]
["bitfinex-derivatives","SOLF0:USTF0",1758073592141,1.19218931,236.26,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073592142,1.19218931,236.26,236.23,3.84698453]
["bitfinex-derivatives","SOLF0:USTF0",1758073592342,6.88,236.25,236.24,3.84698453]
["bitfinex-derivatives","SOLF0:USTF0",1758073592543,6.88,236.25,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073603149,6.88,236.28,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073618164,4.72387033,236.31,236.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758073618370,4.72387033,236.43,236.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073618570,6.75,236.49,236.37,1.86372871]
["bitfinex-derivatives","SOLF0:USTF0",1758073618773,6.75,236.49,236.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073618973,6.75,236.49,236.4,4.54058406]
["bitfinex-derivatives","SOLF0:USTF0",1758073619164,6.75,236.49,236.41,4.54058406]
["bitfinex-derivatives","SOLF0:USTF0",1758073619365,6.75,236.49,236.42,11.51058406]
["bitfinex-derivatives","SOLF0:USTF0",1758073619567,6.75,236.49,236.43,8.25084364]
["bitfinex-derivatives","SOLF0:USTF0",1758073619865,6.75,236.49,236.38,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1758073619866,6.75,236.49,236.44,8.25084364]
["bitfinex-derivatives","SOLF0:USTF0",1758073620068,6.75,236.49,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073620270,6.75,236.49,236.47,8.25084364]
["bitfinex-derivatives","SOLF0:USTF0",1758073620478,6.75,236.49,236.48,8.25084364]
["bitfinex-derivatives","SOLF0:USTF0",1758073623476,6.75,236.49,236.48,7.48251851]
["bitfinex-derivatives","SOLF0:USTF0",1758073627778,6.75,236.49,236.48,3.71025958]
["bitfinex-derivatives","SOLF0:USTF0",1758073628472,6.75,236.49,236.41,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758073628473,6.75,236.57,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073628678,6.75,236.57,236.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073628871,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073629072,6.75,236.57,236.47,3.68028999]
["bitfinex-derivatives","SOLF0:USTF0",1758073629273,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073629472,6.75,236.57,236.47,3.67827383]
["bitfinex-derivatives","SOLF0:USTF0",1758073629674,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073629872,6.75,236.57,236.47,3.67827412]
["bitfinex-derivatives","SOLF0:USTF0",1758073630071,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073630381,6.75,236.57,236.47,3.67827412]
["bitfinex-derivatives","SOLF0:USTF0",1758073630587,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073630780,6.75,236.57,236.47,3.6909363]
["bitfinex-derivatives","SOLF0:USTF0",1758073630981,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073631181,6.75,236.57,236.47,3.6909363]
["bitfinex-derivatives","SOLF0:USTF0",1758073631386,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073631585,6.75,236.57,236.47,3.68931211]
["bitfinex-derivatives","SOLF0:USTF0",1758073631892,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073632183,6.75,236.57,236.47,3.68931211]
["bitfinex-derivatives","SOLF0:USTF0",1758073632386,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073632585,6.75,236.57,236.47,3.68793822]
["bitfinex-derivatives","SOLF0:USTF0",1758073632780,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073632981,6.75,236.57,236.47,3.68793822]
["bitfinex-derivatives","SOLF0:USTF0",1758073633182,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073633381,6.75,236.57,236.47,3.68667353]
["bitfinex-derivatives","SOLF0:USTF0",1758073633582,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073633781,6.75,236.57,236.47,3.68667351]
["bitfinex-derivatives","SOLF0:USTF0",1758073634086,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073634281,6.75,236.57,236.47,3.68619086]
["bitfinex-derivatives","SOLF0:USTF0",1758073634587,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073634786,6.75,236.57,236.47,3.68550079]
["bitfinex-derivatives","SOLF0:USTF0",1758073635084,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073635285,6.75,236.57,236.47,3.68531507]
["bitfinex-derivatives","SOLF0:USTF0",1758073635475,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073635681,6.75,236.57,236.47,3.68475057]
["bitfinex-derivatives","SOLF0:USTF0",1758073635874,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073636087,6.75,236.57,236.47,3.68475057]
["bitfinex-derivatives","SOLF0:USTF0",1758073636286,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073636587,6.75,236.57,236.47,3.68415476]
["bitfinex-derivatives","SOLF0:USTF0",1758073636885,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073637111,6.75,236.57,236.47,3.68415476]
["bitfinex-derivatives","SOLF0:USTF0",1758073637283,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073637484,6.75,236.57,236.47,3.68370916]
["bitfinex-derivatives","SOLF0:USTF0",1758073637682,6.75,236.57,236.48,3.68370916]
["bitfinex-derivatives","SOLF0:USTF0",1758073637888,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073638083,6.75,236.57,236.47,3.68370916]
["bitfinex-derivatives","SOLF0:USTF0",1758073638286,6.75,236.57,236.48,3.68370916]
["bitfinex-derivatives","SOLF0:USTF0",1758073638585,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073638778,6.75,236.57,236.47,3.6834099]
["bitfinex-derivatives","SOLF0:USTF0",1758073638982,6.75,236.57,236.48,3.6834099]
["bitfinex-derivatives","SOLF0:USTF0",1758073639289,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073639486,6.75,236.57,236.47,3.68325465]
["bitfinex-derivatives","SOLF0:USTF0",1758073639686,6.75,236.57,236.48,3.68325465]
["bitfinex-derivatives","SOLF0:USTF0",1758073639886,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073640087,6.75,236.57,236.47,3.68325465]
["bitfinex-derivatives","SOLF0:USTF0",1758073640286,6.75,236.57,236.48,3.68325465]
["bitfinex-derivatives","SOLF0:USTF0",1758073640487,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073640787,6.75,236.57,236.47,3.68324224]
["bitfinex-derivatives","SOLF0:USTF0",1758073640979,6.75,236.57,236.48,3.68324224]
["bitfinex-derivatives","SOLF0:USTF0",1758073641180,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073641394,6.75,236.57,236.47,3.68342692]
["bitfinex-derivatives","SOLF0:USTF0",1758073641687,6.75,236.57,236.48,3.68342692]
["bitfinex-derivatives","SOLF0:USTF0",1758073641887,6.75,236.57,236.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073642187,6.75,236.57,236.47,3.68342753]
["bitfinex-derivatives","SOLF0:USTF0",1758073642380,6.75,236.58,236.48,10.65342753]
["bitfinex-derivatives","SOLF0:USTF0",1758073642586,6.75,236.58,236.49,3.68342753]
["bitfinex-derivatives","SOLF0:USTF0",1758073642785,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073643087,6.75,236.58,236.49,3.6837472]
["bitfinex-derivatives","SOLF0:USTF0",1758073643287,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073643489,6.75,236.58,236.49,3.68406524]
["bitfinex-derivatives","SOLF0:USTF0",1758073643690,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073643892,6.75,236.58,236.49,3.68406524]
["bitfinex-derivatives","SOLF0:USTF0",1758073644093,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073644288,6.75,236.58,236.49,3.68406524]
["bitfinex-derivatives","SOLF0:USTF0",1758073644592,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073644783,6.75,236.58,236.49,3.68440571]
["bitfinex-derivatives","SOLF0:USTF0",1758073644988,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073645188,6.75,236.58,236.49,3.68440632]
["bitfinex-derivatives","SOLF0:USTF0",1758073645395,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073645596,6.75,236.58,236.49,3.68491803]
["bitfinex-derivatives","SOLF0:USTF0",1758073645894,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073646193,6.75,236.58,236.49,3.68491803]
["bitfinex-derivatives","SOLF0:USTF0",1758073646387,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073646593,6.75,236.58,236.49,3.68562311]
["bitfinex-derivatives","SOLF0:USTF0",1758073646792,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073646993,6.75,236.58,236.49,3.68562371]
["bitfinex-derivatives","SOLF0:USTF0",1758073647193,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073647394,6.75,236.58,236.49,3.68623802]
["bitfinex-derivatives","SOLF0:USTF0",1758073647593,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073647788,6.75,236.58,236.49,3.68650255]
["bitfinex-derivatives","SOLF0:USTF0",1758073647995,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073648196,6.75,236.58,236.49,3.68650255]
["bitfinex-derivatives","SOLF0:USTF0",1758073648402,6.75,236.58,236.5,3.68650255]
["bitfinex-derivatives","SOLF0:USTF0",1758073648596,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073648798,6.75,236.58,236.49,3.68746927]
["bitfinex-derivatives","SOLF0:USTF0",1758073648999,6.75,236.58,236.5,3.68746927]
["bitfinex-derivatives","SOLF0:USTF0",1758073649199,6.75,236.58,236.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758073649394,6.75,236.58,236.49,3.68838034]
["bitfinex-derivatives","SOLF0:USTF0",1758073649596,255.44326191,236.59,236.42,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073649597,7.22,236.54,236.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073649789,110.92,236.54,236.45,3.68853678]
["bitfinex-derivatives","SOLF0:USTF0",1758073649993,110.92,236.54,236.46,3.68853678]
["bitfinex-derivatives","SOLF0:USTF0",1758073650297,110.92,236.54,236.47,3.68853678]
["bitfinex-derivatives","SOLF0:USTF0",1758073650495,110.92,236.54,236.48,3.68853678]
["bitfinex-derivatives","SOLF0:USTF0",1758073650698,110.92,236.54,236.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073654603,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073657801,110.92,236.54,236.47,3.77398723]
["bitfinex-derivatives","SOLF0:USTF0",1758073658042,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073658206,110.92,236.54,236.47,3.77398723]
["bitfinex-derivatives","SOLF0:USTF0",1758073658505,110.92,236.54,236.48,3.77398723]
["bitfinex-derivatives","SOLF0:USTF0",1758073658707,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073658908,110.92,236.54,236.47,3.77365205]
["bitfinex-derivatives","SOLF0:USTF0",1758073659109,110.92,236.54,236.48,3.77365205]
["bitfinex-derivatives","SOLF0:USTF0",1758073659310,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073659510,110.92,236.54,236.47,3.77704052]
["bitfinex-derivatives","SOLF0:USTF0",1758073659710,110.92,236.54,236.48,3.77704052]
["bitfinex-derivatives","SOLF0:USTF0",1758073659913,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073660211,110.92,236.54,236.47,3.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1758073660511,110.92,236.54,236.48,3.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1758073660706,110.92,236.54,236.49,3.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1758073661011,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073661306,110.92,236.54,236.47,3.78104774]
["bitfinex-derivatives","SOLF0:USTF0",1758073661507,110.92,236.54,236.48,3.78104774]
["bitfinex-derivatives","SOLF0:USTF0",1758073661812,110.92,236.54,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073663309,4.72387033,236.53,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073663513,7.22,236.52,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073664912,4.72387033,236.51,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073665114,7.22,236.5,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073666339,4.72387033,236.51,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073666809,7.22,236.5,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073667205,4.72387033,236.51,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073667414,7.22,236.5,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073667603,4.72387033,236.51,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073667809,7.22,236.5,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073668114,4.72387033,236.51,236.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073668513,7.22,236.5,236.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073668821,4.72387033,236.45,236.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073669017,7.22,236.43,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073670811,7.22,236.43,236.32,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1758073670812,11.94387033,236.42,236.33,1.19038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073671313,11.94387033,236.42,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073672418,7.22,236.42,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073672715,11.94387033,236.42,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073674219,6.95,236.41,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073677620,29.32,236.47,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073677621,6.95,236.39,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758073681213,1.19038263,236.4,236.29,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1758073681413,7.32,236.36,236.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758073681820,7.32,236.36,236.24,1.19038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073681821,7.32,236.36,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758073684029,7.32,236.33,236.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758073685422,7.32,236.3,236.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758073696345,1.19038263,236.34,236.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758073696346,7.32,236.34,236.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758073714954,6.68,236.31,236.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758073715154,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073715366,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073715751,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073717256,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073717451,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073717671,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073717853,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073718051,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073718655,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073719154,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073719656,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073719957,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073720560,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073720747,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073721455,1.19038263,236.32,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073721660,6.68,236.31,236.19,8.38038263]
["bitfinex-derivatives","SOLF0:USTF0",1758073722058,6.68,236.31,236.2,3.77862301]
["bitfinex-derivatives","SOLF0:USTF0",1758073722263,6.68,236.31,236.21,3.77862301]
["bitfinex-derivatives","SOLF0:USTF0",1758073722454,6.68,236.31,236.22,3.77862301]
["bitfinex-derivatives","SOLF0:USTF0",1758073722656,6.68,236.31,236.23,3.77862301]
["bitfinex-derivatives","SOLF0:USTF0",1758073722863,6.68,236.31,236.24,3.77862301]
["bitfinex-derivatives","SOLF0:USTF0",1758073723059,6.68,236.31,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758073728659,1.86360196,236.34,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758073728660,4.72387033,236.3,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758073728862,6.68,236.29,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758073742276,6.99,236.32,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758073749581,6.99,236.35,236.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073752081,6.99,236.35,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073774399,7.06,236.33,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073787914,8.25250041,236.33,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073791216,7.06,236.29,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073792021,4.72387033,236.33,236.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758073792317,168.58268043,236.35,236.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758073803719,168.58268043,236.35,236.22,73.56147553]
["bitfinex-derivatives","SOLF0:USTF0",1758073803720,6.69,236.33,236.22,73.56147553]
["bitfinex-derivatives","SOLF0:USTF0",1758073803923,103.08,236.33,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073804411,103.08,236.33,236.22,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073804616,6.69,236.32,236.24,1.19250041]
["bitfinex-derivatives","SOLF0:USTF0",1758073804812,6.69,236.32,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073804813,161.52268043,236.35,236.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073805016,161.52268043,236.35,236.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073805217,6.69,236.36,236.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073805815,6.69,236.36,236.29,1.19250041]
["bitfinex-derivatives","SOLF0:USTF0",1758073806021,1.19250041,236.4,236.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073806022,11.41387033,236.4,236.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073806321,11.41387033,236.4,236.25,3.56147553]
["bitfinex-derivatives","SOLF0:USTF0",1758073806322,6.69,236.4,236.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073807217,6.69,236.44,236.35,1.19250041]
["bitfinex-derivatives","SOLF0:USTF0",1758073807422,6.69,236.44,236.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073807619,6.69,236.44,236.37,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073807924,6.69,236.44,236.38,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073808124,25.7,236.45,236.39,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073808427,25.7,236.45,236.4,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073808428,6.69,236.44,236.4,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073808624,25.7,236.45,236.41,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073808919,25.7,236.45,236.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758073808920,6.69,236.46,236.42,10.78000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073809221,108.97637074,236.5,236.43,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073809416,6.69,236.49,236.44,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073809728,6.69,236.49,236.45,3.86000165]
["bitfinex-derivatives","SOLF0:USTF0",1758073810020,6.69,236.46,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073810215,6.69,236.43,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073812928,6.69,236.43,236.36,1.19250041]
["bitfinex-derivatives","SOLF0:USTF0",1758073813130,6.69,236.43,236.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073813927,6.69,236.47,236.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073815229,6.69,236.47,236.36,71.19250041]
["bitfinex-derivatives","SOLF0:USTF0",1758073815230,6.69,236.47,236.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073817628,6.69,236.5,236.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073819028,6.69,236.5,236.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073819235,6.69,236.54,236.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073822039,6.69,236.54,236.44,3.79666543]
["bitfinex-derivatives","SOLF0:USTF0",1758073822233,6.69,236.54,236.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073822427,6.69,236.54,236.47,3.79666543]
["bitfinex-derivatives","SOLF0:USTF0",1758073822631,6.69,236.54,236.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073822831,6.69,236.54,236.47,3.79494832]
["bitfinex-derivatives","SOLF0:USTF0",1758073823031,6.69,236.54,236.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073823225,6.69,236.54,236.47,3.79494832]
["bitfinex-derivatives","SOLF0:USTF0",1758073823430,6.69,236.54,236.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073823632,6.69,236.54,236.47,3.79348104]
["bitfinex-derivatives","SOLF0:USTF0",1758073823832,6.69,236.54,236.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073824031,6.69,236.54,236.47,3.79347949]
["bitfinex-derivatives","SOLF0:USTF0",1758073824236,6.69,236.54,236.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758073828836,6.69,236.54,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073831835,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073832026,7.2,236.53,236.45,3.78855425]
["bitfinex-derivatives","SOLF0:USTF0",1758073832227,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073832428,7.2,236.53,236.45,3.78886394]
["bitfinex-derivatives","SOLF0:USTF0",1758073832628,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073832936,7.2,236.53,236.45,3.78886704]
["bitfinex-derivatives","SOLF0:USTF0",1758073833137,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073833441,7.2,236.53,236.45,3.78878483]
["bitfinex-derivatives","SOLF0:USTF0",1758073833737,7.2,236.53,236.46,3.78878483]
["bitfinex-derivatives","SOLF0:USTF0",1758073833941,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073834238,7.2,236.53,236.45,3.78919366]
["bitfinex-derivatives","SOLF0:USTF0",1758073834440,7.2,236.53,236.46,3.78919366]
["bitfinex-derivatives","SOLF0:USTF0",1758073834733,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073834934,7.2,236.53,236.45,3.78974944]
["bitfinex-derivatives","SOLF0:USTF0",1758073835133,7.2,236.53,236.46,3.78974944]
["bitfinex-derivatives","SOLF0:USTF0",1758073835333,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073835634,7.2,236.53,236.45,3.79037714]
["bitfinex-derivatives","SOLF0:USTF0",1758073835836,7.2,236.53,236.46,3.79037714]
["bitfinex-derivatives","SOLF0:USTF0",1758073836034,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073836231,7.2,236.53,236.45,3.79037636]
["bitfinex-derivatives","SOLF0:USTF0",1758073836432,7.2,236.53,236.46,3.79037636]
["bitfinex-derivatives","SOLF0:USTF0",1758073836639,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073836960,7.2,236.53,236.45,3.79132679]
["bitfinex-derivatives","SOLF0:USTF0",1758073837128,7.2,236.53,236.46,3.79132679]
["bitfinex-derivatives","SOLF0:USTF0",1758073837332,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073837528,7.2,236.53,236.45,3.7918839]
["bitfinex-derivatives","SOLF0:USTF0",1758073837732,7.2,236.53,236.46,3.7918839]
["bitfinex-derivatives","SOLF0:USTF0",1758073837940,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073838139,7.2,236.53,236.45,3.7918839]
["bitfinex-derivatives","SOLF0:USTF0",1758073838339,7.2,236.53,236.46,3.7918839]
["bitfinex-derivatives","SOLF0:USTF0",1758073838535,7.2,236.53,236.47,3.7918839]
["bitfinex-derivatives","SOLF0:USTF0",1758073838737,7.2,236.53,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073839034,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073839234,7.2,236.53,236.47,3.79256779]
["bitfinex-derivatives","SOLF0:USTF0",1758073839438,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073839641,7.2,236.53,236.47,3.78913378]
["bitfinex-derivatives","SOLF0:USTF0",1758073839938,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073840143,7.2,236.53,236.47,3.78911602]
["bitfinex-derivatives","SOLF0:USTF0",1758073840437,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073840632,7.2,236.53,236.47,3.78987342]
["bitfinex-derivatives","SOLF0:USTF0",1758073840830,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073841028,7.2,236.53,236.47,3.78987419]
["bitfinex-derivatives","SOLF0:USTF0",1758073841233,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073841438,7.2,236.53,236.47,3.79077039]
["bitfinex-derivatives","SOLF0:USTF0",1758073841639,7.2,236.53,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073841835,7.2,236.53,236.47,3.79077116]
["bitfinex-derivatives","SOLF0:USTF0",1758073842145,55.86,236.56,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073842838,7.2,236.56,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073844339,7.2,236.56,236.5,3.79399503]
["bitfinex-derivatives","SOLF0:USTF0",1758073844539,7.2,236.56,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073844738,7.2,236.56,236.5,3.79399499]
["bitfinex-derivatives","SOLF0:USTF0",1758073845043,1.19250041,236.58,236.42,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073845044,7.2,236.54,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073845343,7.2,236.54,236.46,3.79411905]
["bitfinex-derivatives","SOLF0:USTF0",1758073845543,7.2,236.54,236.47,3.79411905]
["bitfinex-derivatives","SOLF0:USTF0",1758073845844,7.2,236.54,236.48,3.79411905]
["bitfinex-derivatives","SOLF0:USTF0",1758073846040,7.2,236.54,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073846365,7.2,236.54,236.46,3.79432236]
["bitfinex-derivatives","SOLF0:USTF0",1758073846537,7.2,236.54,236.47,3.79432236]
["bitfinex-derivatives","SOLF0:USTF0",1758073846845,7.2,236.54,236.48,3.79432236]
["bitfinex-derivatives","SOLF0:USTF0",1758073847035,7.2,236.54,236.49,3.79432236]
["bitfinex-derivatives","SOLF0:USTF0",1758073847241,7.2,236.54,236.47,7.97250041]
["bitfinex-derivatives","SOLF0:USTF0",1758073847443,7.2,236.54,236.48,3.79753262]
["bitfinex-derivatives","SOLF0:USTF0",1758073847740,8.39250041,236.55,236.49,3.79753262]
["bitfinex-derivatives","SOLF0:USTF0",1758073847945,8.39250041,236.55,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073848244,7.2,236.55,236.49,3.79753184]
["bitfinex-derivatives","SOLF0:USTF0",1758073848453,7.2,236.55,236.5,3.79923191]
["bitfinex-derivatives","SOLF0:USTF0",1758073848635,7.2,236.55,236.51,10.57919319]
["bitfinex-derivatives","SOLF0:USTF0",1758073848841,7.2,236.55,236.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073849244,7.2,236.55,236.52,3.8025914]
["bitfinex-derivatives","SOLF0:USTF0",1758073849541,7.2,236.55,236.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073849753,7.2,236.55,236.52,3.8025914]
["bitfinex-derivatives","SOLF0:USTF0",1758073849941,7.2,236.58,236.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073850142,7.2,236.58,236.52,3.80258907]
["bitfinex-derivatives","SOLF0:USTF0",1758073850343,11.92387033,236.58,236.45,1.85916032]
["bitfinex-derivatives","SOLF0:USTF0",1758073850545,7.2,236.57,236.46,10.58509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073850846,7.2,236.57,236.47,3.80509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073851047,7.2,236.57,236.48,3.80509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073851252,7.2,236.57,236.49,3.80509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073851451,11.92387033,236.57,236.5,3.80509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073851650,11.92387033,236.57,236.51,3.80509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073851852,11.92387033,236.57,236.52,3.80509895]
["bitfinex-derivatives","SOLF0:USTF0",1758073852153,11.92387033,236.57,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073852354,11.92387033,236.57,236.47,3.80680465]
["bitfinex-derivatives","SOLF0:USTF0",1758073852556,11.92387033,236.57,236.48,3.80680465]
["bitfinex-derivatives","SOLF0:USTF0",1758073852754,11.92387033,236.57,236.49,3.80680465]
["bitfinex-derivatives","SOLF0:USTF0",1758073852954,11.92387033,236.57,236.5,3.80680465]
["bitfinex-derivatives","SOLF0:USTF0",1758073853154,11.92387033,236.57,236.51,3.80680465]
["bitfinex-derivatives","SOLF0:USTF0",1758073853352,11.92387033,236.57,236.52,3.80680465]
["bitfinex-derivatives","SOLF0:USTF0",1758073853560,11.92387033,236.57,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073853754,11.92387033,236.57,236.47,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073853950,11.92387033,236.57,236.48,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073854156,11.92387033,236.57,236.49,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073854354,11.92387033,236.57,236.5,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073854551,11.92387033,236.57,236.51,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073854748,4.72387033,236.59,236.52,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073854953,6.68,236.58,236.53,3.80892959]
["bitfinex-derivatives","SOLF0:USTF0",1758073855153,6.68,236.58,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073855355,6.68,236.58,236.5,3.8106264]
["bitfinex-derivatives","SOLF0:USTF0",1758073855555,6.68,236.58,236.51,3.8106264]
["bitfinex-derivatives","SOLF0:USTF0",1758073855755,6.68,236.58,236.52,3.8106264]
["bitfinex-derivatives","SOLF0:USTF0",1758073856055,4.72387033,236.59,236.53,3.8106264]
["bitfinex-derivatives","SOLF0:USTF0",1758073856250,6.68,236.58,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073856456,11.40387033,236.58,236.5,3.81221274]
["bitfinex-derivatives","SOLF0:USTF0",1758073856661,11.40387033,236.58,236.51,3.81221274]
["bitfinex-derivatives","SOLF0:USTF0",1758073856853,11.40387033,236.58,236.52,3.81221274]
["bitfinex-derivatives","SOLF0:USTF0",1758073857057,4.72387033,236.58,236.53,3.81221274]
["bitfinex-derivatives","SOLF0:USTF0",1758073857259,4.72387033,236.58,236.54,3.81400345]
["bitfinex-derivatives","SOLF0:USTF0",1758073857459,6.68,236.57,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073857662,6.68,236.57,236.5,3.81405038]
["bitfinex-derivatives","SOLF0:USTF0",1758073857961,6.68,236.57,236.51,3.81405038]
["bitfinex-derivatives","SOLF0:USTF0",1758073858163,6.68,236.57,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073858362,11.40387033,236.57,236.5,3.81552372]
["bitfinex-derivatives","SOLF0:USTF0",1758073858555,11.40387033,236.57,236.51,3.81552372]
["bitfinex-derivatives","SOLF0:USTF0",1758073858757,11.40387033,236.57,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073859053,11.40387033,236.57,236.5,3.81556626]
["bitfinex-derivatives","SOLF0:USTF0",1758073859253,11.40387033,236.57,236.51,3.81556626]
["bitfinex-derivatives","SOLF0:USTF0",1758073859462,6.69,236.56,236.52,3.81556626]
["bitfinex-derivatives","SOLF0:USTF0",1758073859770,6.69,236.56,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073860062,6.69,236.56,236.5,3.81703053]
["bitfinex-derivatives","SOLF0:USTF0",1758073860261,6.69,236.56,236.51,3.81703053]
["bitfinex-derivatives","SOLF0:USTF0",1758073860561,4.72387033,236.56,236.52,3.81703053]
["bitfinex-derivatives","SOLF0:USTF0",1758073860763,6.69,236.55,236.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758073860959,6.69,236.55,236.5,3.81843424]
["bitfinex-derivatives","SOLF0:USTF0",1758073861164,6.69,236.55,236.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073861661,4.72387033,236.54,236.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073861867,6.69,236.53,236.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073862067,6.69,236.53,236.47,3.81299105]
["bitfinex-derivatives","SOLF0:USTF0",1758073862257,6.69,236.54,236.48,3.81299105]
["bitfinex-derivatives","SOLF0:USTF0",1758073862462,4.72387033,236.54,236.49,3.81299105]
["bitfinex-derivatives","SOLF0:USTF0",1758073862662,4.72387033,236.54,236.5,3.81299105]
["bitfinex-derivatives","SOLF0:USTF0",1758073862857,4.72387033,236.54,236.51,3.81299105]
["bitfinex-derivatives","SOLF0:USTF0",1758073863094,6.69,236.53,236.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073863265,6.69,236.53,236.47,3.81456028]
["bitfinex-derivatives","SOLF0:USTF0",1758073863465,4.72387033,236.51,236.48,3.81456028]
["bitfinex-derivatives","SOLF0:USTF0",1758073863763,11.41387033,236.5,236.37,96.96147553]
["bitfinex-derivatives","SOLF0:USTF0",1758073863958,6.69,236.47,236.38,10.94711545]
["bitfinex-derivatives","SOLF0:USTF0",1758073864166,6.69,236.47,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073864466,6.69,236.47,236.41,3.81711545]
["bitfinex-derivatives","SOLF0:USTF0",1758073864666,6.69,236.48,236.42,3.81711545]
["bitfinex-derivatives","SOLF0:USTF0",1758073864975,6.69,236.47,236.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073865167,6.69,236.5,236.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073865371,6.69,236.5,236.47,3.81711545]
["bitfinex-derivatives","SOLF0:USTF0",1758073865557,6.69,236.5,236.48,3.81711545]
["bitfinex-derivatives","SOLF0:USTF0",1758073865869,6.69,236.5,236.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073866191,6.69,236.5,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073866363,6.69,236.5,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073866558,4.72387033,236.52,236.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073866762,4.72387033,236.52,236.46,3.81382027]
["bitfinex-derivatives","SOLF0:USTF0",1758073866962,6.69,236.51,236.47,3.81382027]
["bitfinex-derivatives","SOLF0:USTF0",1758073867166,6.69,236.51,236.48,3.81382027]
["bitfinex-derivatives","SOLF0:USTF0",1758073867367,6.69,236.51,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073867562,11.41387033,236.51,236.42,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073867871,11.41387033,236.51,236.43,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073868071,4.72387033,236.5,236.44,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073868363,4.72387033,236.5,236.45,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073868566,4.72387033,236.5,236.46,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073868567,6.69,236.49,236.46,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073868876,11.41387033,236.49,236.47,3.81277128]
["bitfinex-derivatives","SOLF0:USTF0",1758073869067,6.69,236.48,236.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073869264,6.69,236.48,236.42,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073869464,6.69,236.49,236.43,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073869664,6.69,236.49,236.44,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073869970,11.41387033,236.51,236.45,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073870162,6.69,236.51,236.46,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073870363,6.69,236.51,236.47,10.94095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073870564,4.72387033,236.53,236.48,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073870760,6.69,236.52,236.49,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073870972,6.69,236.52,236.5,3.81095097]
["bitfinex-derivatives","SOLF0:USTF0",1758073871165,6.69,236.52,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073871375,6.69,236.52,236.44,3.8084402]
["bitfinex-derivatives","SOLF0:USTF0",1758073871664,6.69,236.52,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073871665,6.69,236.52,236.45,3.8084402]
["bitfinex-derivatives","SOLF0:USTF0",1758073871966,11.41387033,236.52,236.46,3.8084402]
["bitfinex-derivatives","SOLF0:USTF0",1758073872160,11.41387033,236.52,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073873171,11.41387033,236.52,236.44,3.80147324]
["bitfinex-derivatives","SOLF0:USTF0",1758073873364,11.41387033,236.52,236.45,3.80147324]
["bitfinex-derivatives","SOLF0:USTF0",1758073873564,11.41387033,236.52,236.46,3.80147324]
["bitfinex-derivatives","SOLF0:USTF0",1758073873767,6.69,236.51,236.47,3.80147324]
["bitfinex-derivatives","SOLF0:USTF0",1758073874072,4.72387033,236.52,236.48,3.80147324]
["bitfinex-derivatives","SOLF0:USTF0",1758073874373,6.69,236.51,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073874666,6.69,236.51,236.44,3.79995399]
["bitfinex-derivatives","SOLF0:USTF0",1758073874878,6.69,236.51,236.45,3.79995399]
["bitfinex-derivatives","SOLF0:USTF0",1758073875069,4.72387033,236.52,236.46,3.79995399]
["bitfinex-derivatives","SOLF0:USTF0",1758073875271,6.69,236.51,236.47,3.79995399]
["bitfinex-derivatives","SOLF0:USTF0",1758073875568,4.72387033,236.52,236.48,3.79995399]
["bitfinex-derivatives","SOLF0:USTF0",1758073875874,4.72387033,236.52,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073875875,6.69,236.51,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073876174,6.69,236.51,236.44,3.8002789]
["bitfinex-derivatives","SOLF0:USTF0",1758073876373,6.69,236.51,236.45,3.8002789]
["bitfinex-derivatives","SOLF0:USTF0",1758073876580,6.69,236.51,236.46,3.8002789]
["bitfinex-derivatives","SOLF0:USTF0",1758073876768,6.69,236.51,236.47,3.8002789]
["bitfinex-derivatives","SOLF0:USTF0",1758073876973,6.69,236.51,236.48,3.8002789]
["bitfinex-derivatives","SOLF0:USTF0",1758073877273,6.69,236.51,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073877465,6.69,236.51,236.44,3.80020545]
["bitfinex-derivatives","SOLF0:USTF0",1758073877665,6.69,236.51,236.45,3.80020545]
["bitfinex-derivatives","SOLF0:USTF0",1758073877871,6.69,236.51,236.46,3.80020545]
["bitfinex-derivatives","SOLF0:USTF0",1758073878169,6.69,236.51,236.47,3.80020545]
["bitfinex-derivatives","SOLF0:USTF0",1758073878368,6.69,236.51,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073878567,6.69,236.51,236.44,3.79984475]
["bitfinex-derivatives","SOLF0:USTF0",1758073878773,6.69,236.51,236.45,3.79984475]
["bitfinex-derivatives","SOLF0:USTF0",1758073878976,4.72387033,236.52,236.46,3.79984475]
["bitfinex-derivatives","SOLF0:USTF0",1758073879276,4.72387033,236.52,236.47,3.79984475]
["bitfinex-derivatives","SOLF0:USTF0",1758073879475,6.69,236.51,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073879771,6.69,236.51,236.44,3.79951323]
["bitfinex-derivatives","SOLF0:USTF0",1758073879976,6.69,236.51,236.45,3.79951323]
["bitfinex-derivatives","SOLF0:USTF0",1758073880172,4.72387033,236.52,236.46,3.79951323]
["bitfinex-derivatives","SOLF0:USTF0",1758073880471,11.41387033,236.51,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073880675,6.69,236.49,236.41,3.80011381]
["bitfinex-derivatives","SOLF0:USTF0",1758073880876,11.41387033,236.49,236.42,3.80011381]
["bitfinex-derivatives","SOLF0:USTF0",1758073881072,11.41387033,236.49,236.43,3.80011381]
["bitfinex-derivatives","SOLF0:USTF0",1758073881266,6.69,236.49,236.44,3.80011381]
["bitfinex-derivatives","SOLF0:USTF0",1758073881577,6.69,236.49,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073881774,6.69,236.49,236.41,3.79958691]
["bitfinex-derivatives","SOLF0:USTF0",1758073881965,6.69,236.49,236.42,3.79958691]
["bitfinex-derivatives","SOLF0:USTF0",1758073882170,6.69,236.49,236.43,3.79958691]
["bitfinex-derivatives","SOLF0:USTF0",1758073882375,6.69,236.49,236.44,3.79958691]
["bitfinex-derivatives","SOLF0:USTF0",1758073882570,6.69,236.49,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073882770,6.69,236.49,236.41,3.79886664]
["bitfinex-derivatives","SOLF0:USTF0",1758073882971,6.69,236.49,236.42,3.79886664]
["bitfinex-derivatives","SOLF0:USTF0",1758073883171,6.69,236.49,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073883172,6.69,236.49,236.43,3.79886664]
["bitfinex-derivatives","SOLF0:USTF0",1758073883484,6.69,236.49,236.44,3.79886664]
["bitfinex-derivatives","SOLF0:USTF0",1758073883679,6.69,236.49,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073883879,6.69,236.49,236.41,3.79822147]
["bitfinex-derivatives","SOLF0:USTF0",1758073884180,6.69,236.49,236.42,3.79822147]
["bitfinex-derivatives","SOLF0:USTF0",1758073884378,6.69,236.49,236.43,3.79822147]
["bitfinex-derivatives","SOLF0:USTF0",1758073884677,6.69,236.5,236.44,3.79822147]
["bitfinex-derivatives","SOLF0:USTF0",1758073884876,6.69,236.5,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073885173,6.69,236.5,236.41,3.79764952]
["bitfinex-derivatives","SOLF0:USTF0",1758073885373,55.6,236.57,236.42,3.79764952]
["bitfinex-derivatives","SOLF0:USTF0",1758073885374,6.69,236.46,236.42,3.79764952]
["bitfinex-derivatives","SOLF0:USTF0",1758073885576,11.41387033,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073885783,11.41387033,236.46,236.36,3.7978415]
["bitfinex-derivatives","SOLF0:USTF0",1758073885989,11.41387033,236.46,236.37,3.7978415]
["bitfinex-derivatives","SOLF0:USTF0",1758073886172,11.41387033,236.46,236.38,3.7978415]
["bitfinex-derivatives","SOLF0:USTF0",1758073886368,11.41387033,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073888274,6.69,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073894778,11.41387033,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073897183,6.69,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073904697,11.41387033,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758073904996,4.72387033,236.46,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073905198,1.85916032,236.44,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073905585,6.84,236.43,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073905793,1.85916032,236.44,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073905991,6.84,236.43,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073906940,1.85916032,236.44,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073907096,6.84,236.43,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073907298,1.85916032,236.44,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073907799,6.84,236.43,236.32,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758073907999,1.85916032,236.44,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758073908202,6.84,236.43,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758073909815,1.19178779,236.42,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758073910108,6.84,236.41,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758073926723,11.56387033,236.41,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758073926930,1.19178779,236.39,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073927125,7.17,236.38,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073936426,7.17,236.38,236.3,1.19178779]
["bitfinex-derivatives","SOLF0:USTF0",1758073936630,7.17,236.38,236.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073942438,7.17,236.38,236.3,1.19178779]
["bitfinex-derivatives","SOLF0:USTF0",1758073942632,7.17,236.38,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073948141,11.89387033,236.38,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073954950,7.17,236.38,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073958252,11.89387033,236.38,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073958754,13.08565812,236.38,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758073959145,6.78,236.36,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073959350,11.50387033,236.36,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073963356,6.78,236.36,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073964751,4.72387033,236.37,236.24,1.19178779]
["bitfinex-derivatives","SOLF0:USTF0",1758073964956,6.78,236.36,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073965852,11.50387033,236.36,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073968654,1.19178779,236.35,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073968855,6.78,236.34,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073969463,11.50387033,236.34,236.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073970752,6.78,236.33,236.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073970964,6.78,236.33,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073976753,4.72387033,236.32,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073976958,7.04,236.31,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073977364,131.04,236.31,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073982968,7.04,236.31,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073992484,8.90344499,236.31,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073993291,7.12,236.29,236.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758073996987,7.12,236.3,236.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758073997486,131.12,236.3,236.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758073997687,135.84387033,236.3,236.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758073997988,7.12,236.29,236.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758074003688,7.12,236.26,236.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758074003887,11.84387033,236.26,236.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758074004092,7.12,236.22,236.17,3.88962841]
["bitfinex-derivatives","SOLF0:USTF0",1758074004389,1.86344499,236.19,236.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758074004591,7.12,236.18,236.11,3.88894451]
["bitfinex-derivatives","SOLF0:USTF0",1758074004888,24.72507364,236.18,236.12,3.88894451]
["bitfinex-derivatives","SOLF0:USTF0",1758074005095,7.12,236.14,236.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758074010888,6.68,236.14,236.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074011493,6.68,236.1,236.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074014103,25.92,236.1,236.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074020305,25.92,236.1,235.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074020306,6.68,236.09,235.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074020508,6.68,236.09,235.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074023202,6.68,236.09,235.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074029609,6.68,236.09,235.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074029815,6.68,236.09,236.0,1.19487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074030010,6.68,236.09,236.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074035009,6.68,236.09,235.99,1.19487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074036115,6.68,236.09,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758074041417,7.26,236.13,236.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074042614,167.66901509,236.13,236.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074043123,7.26,236.11,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074043312,7.26,236.08,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074044729,7.26,236.08,235.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074049530,7.26,236.08,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074049926,1.19487859,236.09,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074049927,4.72387033,236.1,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074050234,11.98387033,236.11,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074050434,7.26,236.11,235.99,8.18487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074051937,7.26,236.11,236.02,1.19487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074052125,7.26,236.11,236.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074052636,4.72387033,236.13,236.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074053433,7.26,236.13,236.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074053634,7.26,236.13,236.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074056325,7.26,236.13,236.06,3.7991664]
["bitfinex-derivatives","SOLF0:USTF0",1758074056533,7.26,236.13,236.07,3.7991664]
["bitfinex-derivatives","SOLF0:USTF0",1758074056834,7.26,236.13,236.08,3.7991664]
["bitfinex-derivatives","SOLF0:USTF0",1758074057038,7.26,236.13,236.09,3.7991664]
["bitfinex-derivatives","SOLF0:USTF0",1758074057231,7.26,236.13,236.1,3.7991664]
["bitfinex-derivatives","SOLF0:USTF0",1758074057531,7.26,236.13,236.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074067449,7.26,236.13,236.06,3.78956268]
["bitfinex-derivatives","SOLF0:USTF0",1758074067649,7.26,236.13,236.07,3.78956268]
["bitfinex-derivatives","SOLF0:USTF0",1758074067951,7.26,236.13,236.08,3.78956268]
["bitfinex-derivatives","SOLF0:USTF0",1758074068139,160.12349893,236.14,236.09,3.78956268]
["bitfinex-derivatives","SOLF0:USTF0",1758074068345,7.05,236.13,236.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758074070744,160.12349893,236.14,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074071172,102.84,236.19,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074074756,7.05,236.18,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074075857,7.05,236.18,236.07,8.56487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074076456,11.77387033,236.18,236.07,8.56487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074077855,7.05,236.18,236.07,8.56487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074078754,7.05,236.18,236.1,1.19487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074079059,7.05,236.18,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074084063,7.05,236.18,236.1,1.19487859]
["bitfinex-derivatives","SOLF0:USTF0",1758074084064,102.84,236.19,236.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074084264,102.84,236.19,236.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074084265,7.05,236.16,236.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758074092463,102.84,236.19,236.04,1.8656969]
["bitfinex-derivatives","SOLF0:USTF0",1758074093165,4.72387033,236.2,236.04,71.8656969]
["bitfinex-derivatives","SOLF0:USTF0",1758074093466,4.72387033,236.23,236.08,1.8656969]
["bitfinex-derivatives","SOLF0:USTF0",1758074094765,17.30784738,236.23,236.08,1.8656969]
["bitfinex-derivatives","SOLF0:USTF0",1758074097471,6.69,236.22,236.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758074100368,6.69,236.22,236.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074101073,6.69,236.22,236.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074103178,154.0112737,236.24,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074103379,6.82,236.23,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074103776,154.0112737,236.24,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074103979,6.82,236.23,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074104181,154.0112737,236.24,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074104482,6.82,236.23,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074104871,158.73514403,236.24,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074105074,6.82,236.23,236.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074107374,102.78,236.22,236.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074107579,6.82,236.21,236.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074111586,6.82,236.18,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074114297,6.82,236.21,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074115185,107.50387033,236.22,236.05,3.56223668]
["bitfinex-derivatives","SOLF0:USTF0",1758074115387,6.82,236.21,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074115589,6.82,236.21,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074115792,6.82,236.21,236.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074115990,6.82,236.21,236.11,3.78492839]
["bitfinex-derivatives","SOLF0:USTF0",1758074116185,6.82,236.21,236.12,10.99492839]
["bitfinex-derivatives","SOLF0:USTF0",1758074116393,6.82,236.21,236.13,3.78492839]
["bitfinex-derivatives","SOLF0:USTF0",1758074116594,6.82,236.21,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074118098,102.78,236.22,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074118398,6.82,236.19,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074132804,6.81,236.15,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074134299,6.81,236.19,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758074135704,6.81,236.19,236.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074136005,6.81,236.19,236.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074136212,6.81,236.23,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074136408,6.81,236.23,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074136607,6.81,236.23,236.16,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074136932,6.81,236.23,236.17,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074137102,6.81,236.23,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074137295,6.81,236.23,236.2,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074137500,6.81,236.23,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074137501,6.81,236.23,236.21,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074137803,6.81,236.23,236.22,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074138804,12.83639219,236.28,236.22,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074138805,6.81,236.28,236.22,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074139006,6.81,236.29,236.23,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074139212,6.81,236.29,236.24,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074139400,6.81,236.29,236.25,3.80202952]
["bitfinex-derivatives","SOLF0:USTF0",1758074139602,6.81,236.29,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074139810,6.81,236.29,236.2,3.80965578]
["bitfinex-derivatives","SOLF0:USTF0",1758074140109,6.81,236.29,236.21,3.80965578]
["bitfinex-derivatives","SOLF0:USTF0",1758074140302,6.81,236.29,236.22,3.80965578]
["bitfinex-derivatives","SOLF0:USTF0",1758074140509,6.81,236.29,236.23,3.80965578]
["bitfinex-derivatives","SOLF0:USTF0",1758074140709,6.81,236.29,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074140905,6.81,236.29,236.2,3.80913713]
["bitfinex-derivatives","SOLF0:USTF0",1758074141213,6.81,236.29,236.21,3.80913713]
["bitfinex-derivatives","SOLF0:USTF0",1758074141503,6.81,236.29,236.22,3.80913713]
["bitfinex-derivatives","SOLF0:USTF0",1758074141704,6.81,236.29,236.23,3.80913713]
["bitfinex-derivatives","SOLF0:USTF0",1758074141906,6.81,236.29,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074142106,6.81,236.29,236.2,3.80855608]
["bitfinex-derivatives","SOLF0:USTF0",1758074142313,8.6756969,236.29,236.21,3.80855608]
["bitfinex-derivatives","SOLF0:USTF0",1758074142611,8.6756969,236.29,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074142612,25.84835016,236.29,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074142803,13.39956723,236.29,236.16,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074143003,13.39956723,236.29,236.17,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074143212,13.39956723,236.29,236.18,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074143511,13.39956723,236.29,236.19,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074143698,13.39956723,236.29,236.2,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074143903,13.39956723,236.29,236.21,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074144105,13.39956723,236.29,236.22,3.80818032]
["bitfinex-derivatives","SOLF0:USTF0",1758074144305,13.39956723,236.29,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074144507,8.6756969,236.29,236.19,3.80742923]
["bitfinex-derivatives","SOLF0:USTF0",1758074144709,8.6756969,236.29,236.2,3.80742923]
["bitfinex-derivatives","SOLF0:USTF0",1758074144903,8.6756969,236.29,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074144904,6.81,236.27,236.21,3.80742923]
["bitfinex-derivatives","SOLF0:USTF0",1758074145205,4.72387033,236.28,236.22,3.80742923]
["bitfinex-derivatives","SOLF0:USTF0",1758074145405,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074145617,6.81,236.27,236.19,3.80712625]
["bitfinex-derivatives","SOLF0:USTF0",1758074145814,6.81,236.27,236.2,3.80712625]
["bitfinex-derivatives","SOLF0:USTF0",1758074146014,6.81,236.27,236.21,3.80712625]
["bitfinex-derivatives","SOLF0:USTF0",1758074146311,6.81,236.27,236.22,3.80712625]
["bitfinex-derivatives","SOLF0:USTF0",1758074146512,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074146811,6.81,236.27,236.19,3.80725402]
["bitfinex-derivatives","SOLF0:USTF0",1758074147012,6.81,236.27,236.2,3.80725402]
["bitfinex-derivatives","SOLF0:USTF0",1758074147312,6.81,236.27,236.21,3.80725402]
["bitfinex-derivatives","SOLF0:USTF0",1758074147514,4.72387033,236.28,236.22,3.80725402]
["bitfinex-derivatives","SOLF0:USTF0",1758074147708,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074147905,6.81,236.27,236.19,3.80715711]
["bitfinex-derivatives","SOLF0:USTF0",1758074148105,6.81,236.27,236.2,3.80715711]
["bitfinex-derivatives","SOLF0:USTF0",1758074148307,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074148507,6.81,236.27,236.19,3.8069592]
["bitfinex-derivatives","SOLF0:USTF0",1758074148712,6.81,236.27,236.2,3.8069592]
["bitfinex-derivatives","SOLF0:USTF0",1758074148911,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074149110,6.81,236.27,236.19,3.8069592]
["bitfinex-derivatives","SOLF0:USTF0",1758074149311,6.81,236.27,236.2,3.8069592]
["bitfinex-derivatives","SOLF0:USTF0",1758074149510,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074149717,6.81,236.27,236.19,3.80661325]
["bitfinex-derivatives","SOLF0:USTF0",1758074149907,6.81,236.27,236.2,3.80661325]
["bitfinex-derivatives","SOLF0:USTF0",1758074150106,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074150315,6.81,236.27,236.19,3.80661325]
["bitfinex-derivatives","SOLF0:USTF0",1758074150512,6.81,236.27,236.2,3.80661325]
["bitfinex-derivatives","SOLF0:USTF0",1758074150814,6.81,236.27,236.21,3.80627063]
["bitfinex-derivatives","SOLF0:USTF0",1758074151014,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074151201,6.81,236.27,236.19,3.80618957]
["bitfinex-derivatives","SOLF0:USTF0",1758074151406,6.81,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074151407,6.81,236.27,236.2,3.80618957]
["bitfinex-derivatives","SOLF0:USTF0",1758074151611,6.81,236.27,236.21,3.80618957]
["bitfinex-derivatives","SOLF0:USTF0",1758074151809,8.00317893,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074152010,8.00317893,236.27,236.19,3.80567204]
["bitfinex-derivatives","SOLF0:USTF0",1758074152207,8.00317893,236.27,236.2,3.80567204]
["bitfinex-derivatives","SOLF0:USTF0",1758074152411,8.00317893,236.27,236.21,3.80567204]
["bitfinex-derivatives","SOLF0:USTF0",1758074152614,8.00317893,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074152806,8.00317893,236.27,236.19,3.80519007]
["bitfinex-derivatives","SOLF0:USTF0",1758074153006,8.00317893,236.27,236.2,3.80519007]
["bitfinex-derivatives","SOLF0:USTF0",1758074153215,8.00317893,236.27,236.21,3.80519007]
["bitfinex-derivatives","SOLF0:USTF0",1758074153407,8.00317893,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074153607,8.00317893,236.27,236.19,3.80476814]
["bitfinex-derivatives","SOLF0:USTF0",1758074153807,8.00317893,236.27,236.2,3.80476814]
["bitfinex-derivatives","SOLF0:USTF0",1758074154010,8.00317893,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074154215,8.00317893,236.27,236.19,3.80493096]
["bitfinex-derivatives","SOLF0:USTF0",1758074154425,8.00317893,236.27,236.2,3.80493096]
["bitfinex-derivatives","SOLF0:USTF0",1758074154637,8.00317893,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758074154815,8.00317893,236.27,236.19,3.80459409]
["bitfinex-derivatives","SOLF0:USTF0",1758074155011,8.00317893,236.27,236.2,3.80459409]
["bitfinex-derivatives","SOLF0:USTF0",1758074155213,8.00317893,236.27,236.21,3.80430153]
["bitfinex-derivatives","SOLF0:USTF0",1758074155514,110.74317893,236.27,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074155715,110.74317893,236.27,236.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074155919,110.74317893,236.27,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074156123,110.74317893,236.27,236.21,3.80421821]
["bitfinex-derivatives","SOLF0:USTF0",1758074156315,110.74317893,236.27,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074156615,110.74317893,236.27,236.21,3.80391402]
["bitfinex-derivatives","SOLF0:USTF0",1758074156815,110.74317893,236.27,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074157013,110.74317893,236.27,236.21,3.8039958]
["bitfinex-derivatives","SOLF0:USTF0",1758074157221,110.74317893,236.27,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074157410,7.11,236.23,236.17,3.80451292]
["bitfinex-derivatives","SOLF0:USTF0",1758074157610,7.11,236.23,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074159320,7.11,236.23,236.17,3.80462879]
["bitfinex-derivatives","SOLF0:USTF0",1758074159516,6.85,236.23,236.18,3.80462879]
["bitfinex-derivatives","SOLF0:USTF0",1758074159716,6.85,236.23,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074159915,6.85,236.23,236.17,3.80482558]
["bitfinex-derivatives","SOLF0:USTF0",1758074160211,1.19317893,236.24,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074160212,1.19317893,236.24,236.18,3.80482558]
["bitfinex-derivatives","SOLF0:USTF0",1758074160421,6.85,236.23,236.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074160616,6.85,236.23,236.17,3.80471412]
["bitfinex-derivatives","SOLF0:USTF0",1758074160944,6.85,236.23,236.18,3.80471412]
["bitfinex-derivatives","SOLF0:USTF0",1758074161125,6.85,236.24,236.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074161420,6.85,236.24,236.17,3.80457104]
["bitfinex-derivatives","SOLF0:USTF0",1758074161624,6.85,236.24,236.18,3.80457104]
["bitfinex-derivatives","SOLF0:USTF0",1758074161818,6.85,236.24,236.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074162018,6.85,236.24,236.17,3.80475756]
["bitfinex-derivatives","SOLF0:USTF0",1758074162219,6.85,236.24,236.18,3.80475756]
["bitfinex-derivatives","SOLF0:USTF0",1758074162418,6.85,236.24,236.14,1.19317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074162419,6.85,236.24,236.19,3.80460791]
["bitfinex-derivatives","SOLF0:USTF0",1758074162616,6.85,236.24,236.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074162812,6.85,236.24,236.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074163016,6.85,236.24,236.18,3.80460791]
["bitfinex-derivatives","SOLF0:USTF0",1758074163213,8.04317893,236.25,236.19,3.80460791]
["bitfinex-derivatives","SOLF0:USTF0",1758074163414,8.04317893,236.25,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074163613,8.04317893,236.25,236.19,3.80472685]
["bitfinex-derivatives","SOLF0:USTF0",1758074163819,8.04317893,236.25,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074164020,8.04317893,236.25,236.19,3.80472685]
["bitfinex-derivatives","SOLF0:USTF0",1758074164222,8.04317893,236.25,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074164423,8.04317893,236.25,236.19,3.80482016]
["bitfinex-derivatives","SOLF0:USTF0",1758074164619,8.04317893,236.25,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074164828,8.04317893,236.25,236.19,3.8048217]
["bitfinex-derivatives","SOLF0:USTF0",1758074165126,8.04317893,236.25,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074165317,8.04317893,236.25,236.19,3.80492058]
["bitfinex-derivatives","SOLF0:USTF0",1758074165518,8.04317893,236.25,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074165818,8.04317893,236.25,236.19,3.80497635]
["bitfinex-derivatives","SOLF0:USTF0",1758074166017,4.72387033,236.28,236.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074166219,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074166419,110.76317893,236.29,236.21,3.80495718]
["bitfinex-derivatives","SOLF0:USTF0",1758074166620,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074166823,110.76317893,236.29,236.21,3.80477182]
["bitfinex-derivatives","SOLF0:USTF0",1758074167019,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074167221,110.76317893,236.29,236.21,3.80477105]
["bitfinex-derivatives","SOLF0:USTF0",1758074167420,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074167621,110.76317893,236.29,236.21,3.80482122]
["bitfinex-derivatives","SOLF0:USTF0",1758074167821,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074168027,110.76317893,236.29,236.21,3.80482045]
["bitfinex-derivatives","SOLF0:USTF0",1758074168223,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074168423,110.76317893,236.29,236.21,3.80492107]
["bitfinex-derivatives","SOLF0:USTF0",1758074168627,110.76317893,236.29,236.22,3.80492107]
["bitfinex-derivatives","SOLF0:USTF0",1758074168827,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074169119,110.76317893,236.29,236.21,3.80492107]
["bitfinex-derivatives","SOLF0:USTF0",1758074169328,110.76317893,236.29,236.22,3.80492107]
["bitfinex-derivatives","SOLF0:USTF0",1758074169520,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074169720,110.76317893,236.29,236.21,3.80752064]
["bitfinex-derivatives","SOLF0:USTF0",1758074169922,110.76317893,236.29,236.22,3.80752064]
["bitfinex-derivatives","SOLF0:USTF0",1758074170221,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074170422,110.76317893,236.29,236.21,3.80772732]
["bitfinex-derivatives","SOLF0:USTF0",1758074170622,110.76317893,236.29,236.22,3.80772732]
["bitfinex-derivatives","SOLF0:USTF0",1758074170824,110.76317893,236.29,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074171128,110.76317893,236.29,236.21,3.80772732]
["bitfinex-derivatives","SOLF0:USTF0",1758074171326,110.76317893,236.29,236.22,3.80772732]
["bitfinex-derivatives","SOLF0:USTF0",1758074171527,110.76317893,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074171829,110.76317893,236.29,236.21,3.80799173]
["bitfinex-derivatives","SOLF0:USTF0",1758074172024,6.85,236.29,236.22,3.80799173]
["bitfinex-derivatives","SOLF0:USTF0",1758074172227,109.57,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074172529,109.57,236.29,236.21,3.80831443]
["bitfinex-derivatives","SOLF0:USTF0",1758074172824,109.57,236.29,236.22,3.80831443]
["bitfinex-derivatives","SOLF0:USTF0",1758074173028,109.57,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074173231,114.29387033,236.29,236.21,3.80831438]
["bitfinex-derivatives","SOLF0:USTF0",1758074173432,114.29387033,236.29,236.22,3.80831438]
["bitfinex-derivatives","SOLF0:USTF0",1758074173655,114.29387033,236.29,236.23,3.80831438]
["bitfinex-derivatives","SOLF0:USTF0",1758074173829,114.29387033,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074174019,114.29387033,236.29,236.21,3.8087928]
["bitfinex-derivatives","SOLF0:USTF0",1758074174224,114.29387033,236.29,236.22,3.8087928]
["bitfinex-derivatives","SOLF0:USTF0",1758074174436,114.29387033,236.29,236.23,3.8087928]
["bitfinex-derivatives","SOLF0:USTF0",1758074174627,114.29387033,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074174830,114.29387033,236.29,236.21,3.80936024]
["bitfinex-derivatives","SOLF0:USTF0",1758074174831,109.57,236.29,236.21,3.80936024]
["bitfinex-derivatives","SOLF0:USTF0",1758074175026,109.57,236.29,236.22,3.80936024]
["bitfinex-derivatives","SOLF0:USTF0",1758074175226,109.57,236.29,236.23,3.80936024]
["bitfinex-derivatives","SOLF0:USTF0",1758074175427,109.57,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074175630,109.57,236.29,236.21,3.8100176]
["bitfinex-derivatives","SOLF0:USTF0",1758074175934,109.57,236.29,236.22,3.8100176]
["bitfinex-derivatives","SOLF0:USTF0",1758074176230,109.57,236.29,236.23,3.8100176]
["bitfinex-derivatives","SOLF0:USTF0",1758074176430,109.57,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074176631,109.57,236.29,236.21,3.81077651]
["bitfinex-derivatives","SOLF0:USTF0",1758074176830,109.57,236.29,236.22,3.81077651]
["bitfinex-derivatives","SOLF0:USTF0",1758074177028,109.57,236.29,236.23,3.81077651]
["bitfinex-derivatives","SOLF0:USTF0",1758074177233,114.29387033,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074177532,114.29387033,236.29,236.21,3.81165981]
["bitfinex-derivatives","SOLF0:USTF0",1758074177730,114.29387033,236.29,236.22,3.81165981]
["bitfinex-derivatives","SOLF0:USTF0",1758074177930,114.29387033,236.29,236.23,3.81165981]
["bitfinex-derivatives","SOLF0:USTF0",1758074178132,114.29387033,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074178329,114.29387033,236.29,236.21,3.81404339]
["bitfinex-derivatives","SOLF0:USTF0",1758074178530,114.29387033,236.29,236.22,3.81404339]
["bitfinex-derivatives","SOLF0:USTF0",1758074178730,114.29387033,236.29,236.23,3.81404339]
["bitfinex-derivatives","SOLF0:USTF0",1758074178932,114.29387033,236.29,236.24,3.81404339]
["bitfinex-derivatives","SOLF0:USTF0",1758074179233,114.29387033,236.29,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074179234,4.72387033,236.28,236.25,3.81672409]
["bitfinex-derivatives","SOLF0:USTF0",1758074179433,6.85,236.27,236.2,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074179635,6.85,236.27,236.21,3.81674259]
["bitfinex-derivatives","SOLF0:USTF0",1758074179830,286.32196014,236.32,236.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074179831,11.57387033,236.31,236.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074180031,11.57387033,236.31,236.25,3.81674259]
["bitfinex-derivatives","SOLF0:USTF0",1758074180230,11.57387033,236.31,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074180433,6.85,236.3,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074181635,6.85,236.31,236.28,3.76581802]
["bitfinex-derivatives","SOLF0:USTF0",1758074181833,6.85,236.31,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074182033,6.85,236.31,236.28,3.76581802]
["bitfinex-derivatives","SOLF0:USTF0",1758074182234,6.85,236.31,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074182235,159.96002497,236.32,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074182432,159.96002497,236.32,236.28,3.76496814]
["bitfinex-derivatives","SOLF0:USTF0",1758074182634,159.96002497,236.32,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074182836,6.85,236.31,236.28,3.76496814]
["bitfinex-derivatives","SOLF0:USTF0",1758074183042,6.85,236.31,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074183238,6.85,236.31,236.28,3.76496814]
["bitfinex-derivatives","SOLF0:USTF0",1758074183438,8.04317893,236.31,236.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074183643,8.04317893,236.31,236.24,3.76436194]
["bitfinex-derivatives","SOLF0:USTF0",1758074183851,8.04317893,236.31,236.25,3.76436194]
["bitfinex-derivatives","SOLF0:USTF0",1758074184033,6.85,236.3,236.26,3.76436194]
["bitfinex-derivatives","SOLF0:USTF0",1758074184238,6.85,236.3,236.27,3.76436194]
["bitfinex-derivatives","SOLF0:USTF0",1758074184545,6.85,236.3,236.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074184745,6.85,236.3,236.24,3.76392794]
["bitfinex-derivatives","SOLF0:USTF0",1758074184946,6.85,236.3,236.25,3.76392794]
["bitfinex-derivatives","SOLF0:USTF0",1758074185245,6.85,236.3,236.26,3.76392794]
["bitfinex-derivatives","SOLF0:USTF0",1758074185439,6.85,236.3,236.27,3.76392794]
["bitfinex-derivatives","SOLF0:USTF0",1758074185640,6.85,236.3,236.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074185848,6.85,236.3,236.24,3.76352732]
["bitfinex-derivatives","SOLF0:USTF0",1758074186042,6.85,236.3,236.25,3.76352732]
["bitfinex-derivatives","SOLF0:USTF0",1758074186244,6.85,236.3,236.26,3.76352732]
["bitfinex-derivatives","SOLF0:USTF0",1758074186442,1.19317893,236.31,236.27,3.76352732]
["bitfinex-derivatives","SOLF0:USTF0",1758074186642,6.85,236.3,236.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074186845,6.85,236.3,236.24,3.76316599]
["bitfinex-derivatives","SOLF0:USTF0",1758074187046,6.85,236.3,236.25,3.76316599]
["bitfinex-derivatives","SOLF0:USTF0",1758074187250,6.85,236.3,236.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074187453,6.85,236.3,236.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074187653,6.85,236.3,236.23,8.00317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074187949,6.85,236.3,236.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758074188153,155.23615464,236.32,236.23,1.19317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074188154,155.23615464,236.32,236.26,10.67257137]
["bitfinex-derivatives","SOLF0:USTF0",1758074188454,7.15,236.31,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074189150,7.15,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074189350,7.15,236.31,236.25,3.76194624]
["bitfinex-derivatives","SOLF0:USTF0",1758074189652,155.23615464,236.32,236.26,3.76194624]
["bitfinex-derivatives","SOLF0:USTF0",1758074189854,7.15,236.31,236.27,3.76194624]
["bitfinex-derivatives","SOLF0:USTF0",1758074190052,7.15,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074190252,7.15,236.31,236.25,3.76194624]
["bitfinex-derivatives","SOLF0:USTF0",1758074190453,7.15,236.31,236.26,3.76194624]
["bitfinex-derivatives","SOLF0:USTF0",1758074190649,155.23615464,236.32,236.27,3.76194624]
["bitfinex-derivatives","SOLF0:USTF0",1758074190854,7.15,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074191052,7.15,236.31,236.25,3.76165277]
["bitfinex-derivatives","SOLF0:USTF0",1758074191247,155.23615464,236.32,236.26,3.76165277]
["bitfinex-derivatives","SOLF0:USTF0",1758074191453,7.15,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074191649,7.15,236.31,236.25,3.76140662]
["bitfinex-derivatives","SOLF0:USTF0",1758074191857,155.23615464,236.32,236.26,3.76140662]
["bitfinex-derivatives","SOLF0:USTF0",1758074192057,7.15,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074192261,7.15,236.31,236.25,3.76140662]
["bitfinex-derivatives","SOLF0:USTF0",1758074192461,7.15,236.31,236.26,3.76140662]
["bitfinex-derivatives","SOLF0:USTF0",1758074192757,7.15,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074192957,7.15,236.31,236.25,3.76120316]
["bitfinex-derivatives","SOLF0:USTF0",1758074193161,7.15,236.31,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074193359,155.23615464,236.32,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074195960,7.15,236.31,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074196362,155.23615464,236.32,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074196762,7.15,236.31,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074197165,155.23615464,236.32,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074197866,7.15,236.31,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074198261,155.23615464,236.32,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074198463,7.15,236.31,236.23,1.19317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074198764,7.15,236.31,236.24,3.75966636]
["bitfinex-derivatives","SOLF0:USTF0",1758074198963,7.15,236.29,236.25,10.66966636]
["bitfinex-derivatives","SOLF0:USTF0",1758074199263,7.15,236.29,236.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074201967,7.15,236.29,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074202562,7.15,236.29,236.23,1.19317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074202761,7.15,236.29,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074202974,7.15,236.29,236.23,1.19317893]
["bitfinex-derivatives","SOLF0:USTF0",1758074203162,7.15,236.29,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074203663,109.83,236.3,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074205358,7.15,236.3,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074212872,7.15,236.3,236.2,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074213078,7.15,236.3,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074213278,11.87387033,236.3,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074213575,7.15,236.28,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074213777,7.15,236.26,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074218279,95.21,236.26,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758074219983,7.02,236.25,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074220186,7.02,236.25,236.13,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074220483,92.78387033,236.26,236.13,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074220684,7.02,236.25,236.13,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074221082,7.02,236.25,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074221878,7.02,236.25,236.15,1.86318053]
["bitfinex-derivatives","SOLF0:USTF0",1758074222080,7.02,236.25,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074232295,7.02,236.31,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074232494,7.02,236.31,236.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074233293,7.02,236.31,236.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074233497,7.02,236.31,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074235099,7.02,236.31,236.2,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074235398,7.02,236.33,236.2,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074235796,1.86318053,236.34,236.2,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074236495,1.86318053,236.34,236.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074236697,7.02,236.33,236.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074238600,7.02,236.33,236.22,1.86318053]
["bitfinex-derivatives","SOLF0:USTF0",1758074238802,7.02,236.33,236.23,3.80322126]
["bitfinex-derivatives","SOLF0:USTF0",1758074238998,7.02,236.33,236.24,11.03322126]
["bitfinex-derivatives","SOLF0:USTF0",1758074239302,11.74387033,236.36,236.25,3.80322126]
["bitfinex-derivatives","SOLF0:USTF0",1758074239511,11.74387033,236.36,236.26,3.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1758074239699,11.74387033,236.36,236.27,3.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1758074239894,1.86318053,236.37,236.28,3.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1758074239895,4.72387033,236.35,236.28,3.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1758074240201,4.72387033,236.35,236.29,3.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1758074240202,7.02,236.34,236.29,3.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1758074240405,7.02,236.34,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074240594,7.02,236.34,236.23,3.8031663]
["bitfinex-derivatives","SOLF0:USTF0",1758074240794,7.02,236.34,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074241196,4.72387033,236.34,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074241695,7.02,236.32,236.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074241897,7.02,236.32,236.22,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074242296,1.86318053,236.33,236.22,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074243301,7.02,236.32,236.22,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074243505,1.86318053,236.33,236.22,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074243901,7.02,236.32,236.22,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074244406,7.02,236.32,236.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074248009,7.02,236.32,236.22,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758074248303,7.02,236.32,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074248701,12.00387033,236.36,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074248900,7.28,236.36,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074253406,7.28,236.36,236.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074254904,4.72387033,236.35,236.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074258614,7.28,236.34,236.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074273018,7.28,236.34,236.27,1.86318053]
["bitfinex-derivatives","SOLF0:USTF0",1758074273216,7.28,236.34,236.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074273720,7.28,236.34,236.29,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074273915,7.28,236.36,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074280923,7.28,236.36,236.27,8.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074281224,7.28,236.36,236.28,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074283622,7.28,236.36,236.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074283824,7.28,236.36,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074284023,12.00387033,236.36,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074284223,7.28,236.36,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074284933,12.00387033,236.36,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074286028,4.72387033,236.35,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074286327,6.99,236.34,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074292130,11.71387033,236.34,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074293031,11.71387033,236.34,236.27,8.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074294230,11.71387033,236.34,236.28,3.78089228]
["bitfinex-derivatives","SOLF0:USTF0",1758074294431,4.72387033,236.34,236.29,10.78089228]
["bitfinex-derivatives","SOLF0:USTF0",1758074294628,6.99,236.34,236.3,3.78089228]
["bitfinex-derivatives","SOLF0:USTF0",1758074294829,4.72387033,236.35,236.31,3.78089228]
["bitfinex-derivatives","SOLF0:USTF0",1758074295030,4.72387033,236.35,236.32,3.78089228]
["bitfinex-derivatives","SOLF0:USTF0",1758074295229,4.72387033,236.35,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074295230,6.99,236.34,236.33,3.78089228]
["bitfinex-derivatives","SOLF0:USTF0",1758074296232,6.99,236.34,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074296728,11.71387033,236.34,236.27,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074300235,11.71387033,236.34,236.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074300532,6.99,236.34,236.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074302033,4.72387033,236.36,236.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074302235,6.99,236.37,236.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074302428,161.28235848,236.38,236.36,8.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074302633,6.99,236.4,236.37,10.87444441]
["bitfinex-derivatives","SOLF0:USTF0",1758074302834,6.99,236.4,236.38,3.87444441]
["bitfinex-derivatives","SOLF0:USTF0",1758074303030,6.99,236.4,236.39,3.87444441]
["bitfinex-derivatives","SOLF0:USTF0",1758074304532,107.34387033,236.45,236.39,3.87444441]
["bitfinex-derivatives","SOLF0:USTF0",1758074304732,107.34387033,236.45,236.4,3.87444441]
["bitfinex-derivatives","SOLF0:USTF0",1758074304934,4.72387033,236.41,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074305134,6.99,236.4,236.38,3.86750112]
["bitfinex-derivatives","SOLF0:USTF0",1758074305332,6.99,236.4,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074305532,6.99,236.4,236.38,3.86602523]
["bitfinex-derivatives","SOLF0:USTF0",1758074305732,6.99,236.4,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074305933,6.99,236.4,236.38,3.86602523]
["bitfinex-derivatives","SOLF0:USTF0",1758074306227,6.99,236.41,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074306429,6.99,236.41,236.38,3.8647384]
["bitfinex-derivatives","SOLF0:USTF0",1758074306631,6.99,236.41,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074306836,6.99,236.41,236.38,3.8647384]
["bitfinex-derivatives","SOLF0:USTF0",1758074307035,4.72387033,236.43,236.39,3.8647384]
["bitfinex-derivatives","SOLF0:USTF0",1758074307335,6.99,236.42,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074307634,4.72387033,236.43,236.38,3.86322855]
["bitfinex-derivatives","SOLF0:USTF0",1758074307835,4.72387033,236.43,236.39,3.86322855]
["bitfinex-derivatives","SOLF0:USTF0",1758074308038,6.99,236.42,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074308336,7.3,236.42,236.38,3.86322855]
["bitfinex-derivatives","SOLF0:USTF0",1758074308637,4.72387033,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074308828,4.72387033,236.43,236.38,3.86210066]
["bitfinex-derivatives","SOLF0:USTF0",1758074309029,4.72387033,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074309335,7.3,236.43,236.38,3.86210066]
["bitfinex-derivatives","SOLF0:USTF0",1758074309539,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074309732,4.72387033,236.44,236.38,3.86113112]
["bitfinex-derivatives","SOLF0:USTF0",1758074309932,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074310127,4.72387033,236.44,236.38,3.86113112]
["bitfinex-derivatives","SOLF0:USTF0",1758074310333,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074310535,7.3,236.43,236.38,3.86029335]
["bitfinex-derivatives","SOLF0:USTF0",1758074310740,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074310932,7.3,236.43,236.38,3.86029335]
["bitfinex-derivatives","SOLF0:USTF0",1758074311139,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074311339,4.72387033,236.44,236.38,3.85956897]
["bitfinex-derivatives","SOLF0:USTF0",1758074311637,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074311839,7.3,236.43,236.38,3.85956897]
["bitfinex-derivatives","SOLF0:USTF0",1758074312138,7.3,236.43,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074331260,102.62,236.45,236.38,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074331466,7.3,236.44,236.38,1.19203191]
["bitfinex-derivatives","SOLF0:USTF0",1758074333767,7.3,236.44,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758074335062,12.02387033,236.44,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758074335262,4.72387033,236.43,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758074335566,6.93,236.42,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074335762,4.72387033,236.43,236.37,3.86725713]
["bitfinex-derivatives","SOLF0:USTF0",1758074335968,6.93,236.42,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074336177,6.93,236.42,236.37,3.86725713]
["bitfinex-derivatives","SOLF0:USTF0",1758074336362,6.93,236.42,236.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074336562,6.93,236.42,236.36,3.86791556]
["bitfinex-derivatives","SOLF0:USTF0",1758074336764,4.72387033,236.43,236.37,3.86791556]
["bitfinex-derivatives","SOLF0:USTF0",1758074336961,6.93,236.42,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074337164,6.93,236.42,236.34,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074337165,4.72387033,236.43,236.37,3.86791556]
["bitfinex-derivatives","SOLF0:USTF0",1758074337365,6.93,236.42,236.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074337567,6.93,236.42,236.36,3.86864492]
["bitfinex-derivatives","SOLF0:USTF0",1758074337762,6.93,236.42,236.37,3.86864492]
["bitfinex-derivatives","SOLF0:USTF0",1758074337968,6.93,236.42,236.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074338172,6.84,236.42,236.37,3.86864492]
["bitfinex-derivatives","SOLF0:USTF0",1758074338472,6.84,236.42,236.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074338667,6.84,236.42,236.36,3.86945379]
["bitfinex-derivatives","SOLF0:USTF0",1758074338969,11.56387033,236.42,236.34,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074339171,11.56387033,236.42,236.35,3.86953539]
["bitfinex-derivatives","SOLF0:USTF0",1758074339473,11.56387033,236.42,236.34,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074339474,11.56387033,236.42,236.34,8.5411857]
["bitfinex-derivatives","SOLF0:USTF0",1758074339674,11.56387033,236.42,236.35,3.87044442]
["bitfinex-derivatives","SOLF0:USTF0",1758074339875,11.56387033,236.42,236.34,8.5411857]
["bitfinex-derivatives","SOLF0:USTF0",1758074340077,11.56387033,236.42,236.35,3.87044442]
["bitfinex-derivatives","SOLF0:USTF0",1758074340276,11.56387033,236.42,236.34,8.5411857]
["bitfinex-derivatives","SOLF0:USTF0",1758074340470,11.56387033,236.42,236.35,3.87127776]
["bitfinex-derivatives","SOLF0:USTF0",1758074340670,11.56387033,236.42,236.34,8.5411857]
["bitfinex-derivatives","SOLF0:USTF0",1758074340870,11.56387033,236.42,236.35,3.87127776]
["bitfinex-derivatives","SOLF0:USTF0",1758074341069,11.56387033,236.42,236.34,8.5411857]
["bitfinex-derivatives","SOLF0:USTF0",1758074341277,4.72387033,236.41,236.35,3.87127776]
["bitfinex-derivatives","SOLF0:USTF0",1758074341469,6.84,236.4,236.36,10.55127776]
["bitfinex-derivatives","SOLF0:USTF0",1758074341682,4.72387033,236.41,236.34,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074341878,4.72387033,236.41,236.35,3.87242662]
["bitfinex-derivatives","SOLF0:USTF0",1758074342080,6.84,236.4,236.36,10.55242662]
["bitfinex-derivatives","SOLF0:USTF0",1758074342374,6.84,236.4,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074342573,4.72387033,236.41,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074342776,6.84,236.4,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074342976,6.84,236.4,236.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074343171,6.84,236.4,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074343369,6.84,236.4,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074343580,6.84,236.4,236.34,3.8737355]
["bitfinex-derivatives","SOLF0:USTF0",1758074343784,6.84,236.4,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074343785,4.72387033,236.41,236.35,3.8737355]
["bitfinex-derivatives","SOLF0:USTF0",1758074344080,6.84,236.4,236.36,10.5537355]
["bitfinex-derivatives","SOLF0:USTF0",1758074344275,6.84,236.4,236.37,3.87698467]
["bitfinex-derivatives","SOLF0:USTF0",1758074344477,11.56387033,236.4,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074344678,11.56387033,236.4,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074344872,11.56387033,236.4,236.34,3.87709275]
["bitfinex-derivatives","SOLF0:USTF0",1758074345181,11.56387033,236.4,236.35,3.87709275]
["bitfinex-derivatives","SOLF0:USTF0",1758074345182,6.84,236.4,236.35,3.87709275]
["bitfinex-derivatives","SOLF0:USTF0",1758074345380,6.84,236.4,236.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074346079,6.84,236.4,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074349683,4.72387033,236.42,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074350681,4.72387033,236.42,236.32,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074350878,6.84,236.41,236.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074351079,6.84,236.41,236.35,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074351314,6.84,236.41,236.36,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074351580,11.56387033,236.41,236.37,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074351780,11.56387033,236.41,236.38,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074351984,11.56387033,236.41,236.39,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074352171,11.56387033,236.41,236.4,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074352372,6.84,236.41,236.4,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074353183,11.56387033,236.41,236.4,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074353886,6.84,236.41,236.4,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074355185,6.84,236.45,236.4,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074355382,6.84,236.45,236.41,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074355583,6.84,236.43,236.42,3.84915356]
["bitfinex-derivatives","SOLF0:USTF0",1758074358285,6.84,236.43,236.42,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1758074358785,6.84,236.43,236.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074358985,6.84,236.43,236.37,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1758074359287,11.56387033,236.44,236.38,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1758074359586,6.84,236.43,236.39,10.47017289]
["bitfinex-derivatives","SOLF0:USTF0",1758074359781,4.72387033,236.44,236.4,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1758074359974,6.84,236.43,236.41,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1758074360179,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074360378,6.84,236.43,236.4,3.79009997]
["bitfinex-derivatives","SOLF0:USTF0",1758074360579,4.72387033,236.44,236.41,3.79009997]
["bitfinex-derivatives","SOLF0:USTF0",1758074360781,4.72387033,236.44,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074361085,4.72387033,236.44,236.4,3.79009997]
["bitfinex-derivatives","SOLF0:USTF0",1758074361286,6.84,236.43,236.41,3.79009997]
["bitfinex-derivatives","SOLF0:USTF0",1758074361478,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074361683,4.72387033,236.44,236.4,3.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1758074361883,4.72387033,236.44,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074361884,4.72387033,236.44,236.41,3.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1758074362085,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074362287,4.72387033,236.44,236.4,3.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1758074362478,4.72387033,236.44,236.41,3.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1758074362679,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074362879,6.84,236.43,236.4,3.79003172]
["bitfinex-derivatives","SOLF0:USTF0",1758074363179,4.72387033,236.44,236.41,3.79003172]
["bitfinex-derivatives","SOLF0:USTF0",1758074363374,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074363675,4.72387033,236.44,236.4,3.78999928]
["bitfinex-derivatives","SOLF0:USTF0",1758074363877,6.84,236.43,236.41,3.78999928]
["bitfinex-derivatives","SOLF0:USTF0",1758074364078,4.72387033,236.44,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074364286,6.84,236.43,236.4,3.78999928]
["bitfinex-derivatives","SOLF0:USTF0",1758074364494,4.72387033,236.44,236.41,3.78999928]
["bitfinex-derivatives","SOLF0:USTF0",1758074364688,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074365281,4.72387033,236.44,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074365480,6.84,236.43,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074365882,4.72387033,236.44,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074366086,6.84,236.42,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074366684,6.84,236.42,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074367481,11.56387033,236.43,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074367679,4.72387033,236.42,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074367884,4.72387033,236.41,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074368495,4.72387033,236.42,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074369286,6.84,236.43,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074369287,11.56387033,236.43,236.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074370993,4.72387033,236.43,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074374993,4.72387033,236.44,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074375198,4.72387033,236.43,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074377600,4.72387033,236.42,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074377801,6.58505603,236.41,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074378002,4.72387033,236.4,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074378797,4.72387033,236.4,236.33,3.87061035]
["bitfinex-derivatives","SOLF0:USTF0",1758074378996,4.72387033,236.4,236.34,3.87061035]
["bitfinex-derivatives","SOLF0:USTF0",1758074379197,4.72387033,236.4,236.35,3.87061035]
["bitfinex-derivatives","SOLF0:USTF0",1758074379501,6.58505603,236.41,236.36,3.87061035]
["bitfinex-derivatives","SOLF0:USTF0",1758074379703,4.72387033,236.42,236.37,3.87061035]
["bitfinex-derivatives","SOLF0:USTF0",1758074379898,4.72387033,236.42,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074382305,4.72387033,236.41,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074382702,4.72387033,236.42,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074382902,4.72387033,236.44,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074383905,4.72387033,236.45,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074385199,4.72387033,236.44,236.32,111.06114352]
["bitfinex-derivatives","SOLF0:USTF0",1758074385601,4.72387033,236.44,236.34,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074385796,7.0858055,236.47,236.35,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074385797,4.72387033,236.47,236.35,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074385998,4.72387033,236.47,236.36,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074386195,4.72387033,236.48,236.37,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074386395,4.72387033,236.48,236.38,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074386604,4.72387033,236.49,236.39,5.82033227]
["bitfinex-derivatives","SOLF0:USTF0",1758074386802,4.72387033,236.49,236.4,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074386997,4.72387033,236.49,236.41,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074387201,158.96323446,236.51,236.42,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074387202,4.72387033,236.5,236.42,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074387404,4.72387033,236.49,236.43,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074387601,4.72387033,236.49,236.44,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074387801,4.72387033,236.49,236.45,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074388006,4.72387033,236.49,236.46,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074388303,4.72387033,236.49,236.47,3.95914657]
["bitfinex-derivatives","SOLF0:USTF0",1758074388503,4.72387033,236.49,236.39,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074388703,4.72387033,236.49,236.4,3.80439237]
["bitfinex-derivatives","SOLF0:USTF0",1758074388900,4.72387033,236.49,236.41,3.80439237]
["bitfinex-derivatives","SOLF0:USTF0",1758074389103,4.72387033,236.49,236.42,3.80439237]
["bitfinex-derivatives","SOLF0:USTF0",1758074389304,4.72387033,236.5,236.43,3.80439237]
["bitfinex-derivatives","SOLF0:USTF0",1758074389503,4.72387033,236.5,236.44,3.80439237]
["bitfinex-derivatives","SOLF0:USTF0",1758074389710,4.72387033,236.5,236.39,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074390033,4.72387033,236.5,236.4,3.80371534]
["bitfinex-derivatives","SOLF0:USTF0",1758074390207,4.72387033,236.5,236.41,3.80371534]
["bitfinex-derivatives","SOLF0:USTF0",1758074390403,4.72387033,236.5,236.42,3.80371534]
["bitfinex-derivatives","SOLF0:USTF0",1758074390603,4.72387033,236.5,236.43,3.80371534]
["bitfinex-derivatives","SOLF0:USTF0",1758074390807,4.72387033,236.5,236.44,3.80371534]
["bitfinex-derivatives","SOLF0:USTF0",1758074391003,4.72387033,236.5,236.39,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074391308,4.72387033,236.5,236.4,3.80297375]
["bitfinex-derivatives","SOLF0:USTF0",1758074391504,4.72387033,236.5,236.41,3.80297375]
["bitfinex-derivatives","SOLF0:USTF0",1758074391711,4.72387033,236.5,236.42,3.80297375]
["bitfinex-derivatives","SOLF0:USTF0",1758074392009,4.72387033,236.5,236.43,3.80297375]
["bitfinex-derivatives","SOLF0:USTF0",1758074392312,4.72387033,236.5,236.44,3.80297375]
["bitfinex-derivatives","SOLF0:USTF0",1758074392612,4.72387033,236.5,236.39,1.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074392809,4.72387033,236.51,236.4,3.80187183]
["bitfinex-derivatives","SOLF0:USTF0",1758074393108,4.72387033,236.51,236.41,3.80187183]
["bitfinex-derivatives","SOLF0:USTF0",1758074393304,4.72387033,236.51,236.42,3.80187183]
["bitfinex-derivatives","SOLF0:USTF0",1758074393507,4.72387033,236.51,236.43,3.80187183]
["bitfinex-derivatives","SOLF0:USTF0",1758074393702,4.72387033,236.51,236.44,3.80187183]
["bitfinex-derivatives","SOLF0:USTF0",1758074393905,4.72387033,236.51,236.39,71.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074394105,4.72387033,236.51,236.4,3.80121839]
["bitfinex-derivatives","SOLF0:USTF0",1758074394304,4.72387033,236.51,236.41,3.80121839]
["bitfinex-derivatives","SOLF0:USTF0",1758074394508,4.72387033,236.51,236.42,3.80121839]
["bitfinex-derivatives","SOLF0:USTF0",1758074394707,4.72387033,236.51,236.43,3.80121839]
["bitfinex-derivatives","SOLF0:USTF0",1758074394908,4.72387033,236.51,236.44,3.80121839]
["bitfinex-derivatives","SOLF0:USTF0",1758074395110,4.72387033,236.51,236.39,71.8611857]
["bitfinex-derivatives","SOLF0:USTF0",1758074395410,4.72387033,236.51,236.4,3.80035995]
["bitfinex-derivatives","SOLF0:USTF0",1758074395610,4.72387033,236.51,236.41,3.80035995]
["bitfinex-derivatives","SOLF0:USTF0",1758074395812,4.72387033,236.51,236.42,3.80035995]
["bitfinex-derivatives","SOLF0:USTF0",1758074396009,4.72387033,236.51,236.43,3.80035995]
["bitfinex-derivatives","SOLF0:USTF0",1758074396212,4.72387033,236.52,236.44,3.80035995]
["bitfinex-derivatives","SOLF0:USTF0",1758074396408,4.72387033,236.52,236.41,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074396605,4.72387033,236.52,236.42,3.79978623]
["bitfinex-derivatives","SOLF0:USTF0",1758074396909,4.72387033,236.52,236.43,3.79978623]
["bitfinex-derivatives","SOLF0:USTF0",1758074397213,4.72387033,236.52,236.44,3.79978623]
["bitfinex-derivatives","SOLF0:USTF0",1758074397415,1.19064648,236.5,236.39,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074397609,1.19064648,236.5,236.4,3.79942771]
["bitfinex-derivatives","SOLF0:USTF0",1758074397912,1.19064648,236.5,236.41,3.79942771]
["bitfinex-derivatives","SOLF0:USTF0",1758074398113,1.19064648,236.5,236.42,3.79942771]
["bitfinex-derivatives","SOLF0:USTF0",1758074398313,1.19064648,236.5,236.43,3.79942771]
["bitfinex-derivatives","SOLF0:USTF0",1758074398512,1.19064648,236.5,236.44,3.79942771]
["bitfinex-derivatives","SOLF0:USTF0",1758074398711,1.19064648,236.5,236.39,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074398914,1.19064648,236.5,236.4,3.79911308]
["bitfinex-derivatives","SOLF0:USTF0",1758074399214,1.19064648,236.5,236.41,3.79911308]
["bitfinex-derivatives","SOLF0:USTF0",1758074399416,1.19064648,236.5,236.42,3.79911308]
["bitfinex-derivatives","SOLF0:USTF0",1758074399609,1.19064648,236.5,236.43,3.79911308]
["bitfinex-derivatives","SOLF0:USTF0",1758074399815,1.19064648,236.5,236.44,3.79911308]
["bitfinex-derivatives","SOLF0:USTF0",1758074400009,1.19064648,236.5,236.39,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074400212,1.19064648,236.5,236.4,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074400416,5.91451681,236.52,236.41,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074400614,5.91451681,236.52,236.42,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074400615,1.19064648,236.52,236.42,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074400812,1.19064648,236.52,236.43,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074401014,1.19064648,236.52,236.44,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074401216,1.19064648,236.52,236.45,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074401517,1.19064648,236.52,236.46,3.79878351]
["bitfinex-derivatives","SOLF0:USTF0",1758074401821,1.19064648,236.52,236.41,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074402010,1.19064648,236.52,236.42,3.79795837]
["bitfinex-derivatives","SOLF0:USTF0",1758074402207,1.19064648,236.49,236.43,3.79795837]
["bitfinex-derivatives","SOLF0:USTF0",1758074402417,1.19064648,236.49,236.44,3.79795837]
["bitfinex-derivatives","SOLF0:USTF0",1758074402608,1.19064648,236.49,236.39,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074402812,1.19064648,236.49,236.4,3.79767582]
["bitfinex-derivatives","SOLF0:USTF0",1758074403016,1.19064648,236.49,236.41,3.79767582]
["bitfinex-derivatives","SOLF0:USTF0",1758074403213,1.19064648,236.43,236.42,3.79767582]
["bitfinex-derivatives","SOLF0:USTF0",1758074403413,1.19064648,236.43,236.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758074403721,0.7362742,236.54,236.32,3.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1758074403722,1.19064648,236.4,236.32,3.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1758074403918,3.38,236.47,236.33,3.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1758074403919,1.19064648,236.37,236.33,3.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1758074404117,1.19064648,236.37,236.34,3.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1758074404314,1.19064648,236.37,236.35,3.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1758074404623,1.19064648,236.37,236.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758074404822,1.19064648,236.37,236.26,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074405013,1.19064648,236.37,236.27,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074405209,1.19064648,236.37,236.28,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074405414,1.19064648,236.37,236.29,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074405618,1.19064648,236.37,236.3,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074405811,1.19064648,236.37,236.31,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074406015,1.19064648,236.37,236.32,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074406213,1.19064648,236.37,236.33,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074406413,1.19064648,236.37,236.34,3.7981377]
["bitfinex-derivatives","SOLF0:USTF0",1758074406615,1.19064648,236.37,236.24,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074406817,1.19064648,236.37,236.25,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074407017,1.19064648,236.34,236.26,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074407327,1.19064648,236.34,236.27,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074407516,1.19064648,236.34,236.28,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074407718,1.19064648,236.34,236.29,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074407920,1.19064648,236.34,236.3,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074408223,1.19064648,236.34,236.31,3.79729275]
["bitfinex-derivatives","SOLF0:USTF0",1758074408425,1.19064648,236.34,236.21,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074410319,1.19064648,236.34,236.22,3.80107929]
["bitfinex-derivatives","SOLF0:USTF0",1758074410731,1.19064648,236.34,236.21,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074411418,1.19064648,236.39,236.27,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074411615,4.72387033,236.45,236.26,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758074411815,1.19064648,236.43,236.31,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074412014,1.19064648,236.43,236.26,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758074412221,1.19064648,236.43,236.32,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074412517,1.19064648,236.43,236.33,3.79973427]
["bitfinex-derivatives","SOLF0:USTF0",1758074412723,1.19064648,236.43,236.34,3.79973427]
["bitfinex-derivatives","SOLF0:USTF0",1758074412925,1.19064648,236.43,236.35,3.79973427]
["bitfinex-derivatives","SOLF0:USTF0",1758074413118,1.19064648,236.43,236.36,3.79973427]
["bitfinex-derivatives","SOLF0:USTF0",1758074413322,1.19064648,236.43,236.37,3.79973427]
["bitfinex-derivatives","SOLF0:USTF0",1758074413519,1.19064648,236.46,236.38,3.79962527]
["bitfinex-derivatives","SOLF0:USTF0",1758074413721,1.19064648,236.46,236.39,3.79962527]
["bitfinex-derivatives","SOLF0:USTF0",1758074413943,1.19064648,236.46,236.34,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074414119,1.19064648,236.46,236.35,3.79942001]
["bitfinex-derivatives","SOLF0:USTF0",1758074414313,1.19064648,236.46,236.36,3.79942001]
["bitfinex-derivatives","SOLF0:USTF0",1758074414523,1.19064648,236.46,236.37,3.79942001]
["bitfinex-derivatives","SOLF0:USTF0",1758074414721,1.19064648,236.46,236.38,3.79942001]
["bitfinex-derivatives","SOLF0:USTF0",1758074414919,1.19064648,236.46,236.32,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074415120,1.19064648,236.43,236.33,3.79970565]
["bitfinex-derivatives","SOLF0:USTF0",1758074415322,1.19064648,236.43,236.34,3.79970565]
["bitfinex-derivatives","SOLF0:USTF0",1758074415529,1.19064648,236.43,236.35,3.79970565]
["bitfinex-derivatives","SOLF0:USTF0",1758074415723,1.19064648,236.43,236.36,3.79970565]
["bitfinex-derivatives","SOLF0:USTF0",1758074415923,1.19064648,236.43,236.37,3.79970565]
["bitfinex-derivatives","SOLF0:USTF0",1758074416124,1.19064648,236.43,236.38,3.79970565]
["bitfinex-derivatives","SOLF0:USTF0",1758074416324,1.19064648,236.43,236.32,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074416526,1.19064648,236.43,236.33,3.79959425]
["bitfinex-derivatives","SOLF0:USTF0",1758074416826,1.19064648,236.43,236.34,3.79959425]
["bitfinex-derivatives","SOLF0:USTF0",1758074417058,1.19064648,236.43,236.35,3.79959425]
["bitfinex-derivatives","SOLF0:USTF0",1758074417227,1.19064648,236.43,236.36,3.79959425]
["bitfinex-derivatives","SOLF0:USTF0",1758074417426,1.19064648,236.43,236.37,3.79959425]
["bitfinex-derivatives","SOLF0:USTF0",1758074417631,1.19064648,236.43,236.38,3.79959425]
["bitfinex-derivatives","SOLF0:USTF0",1758074417927,1.19064648,236.43,236.32,71.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074418137,1.19064648,236.43,236.33,3.79957646]
["bitfinex-derivatives","SOLF0:USTF0",1758074418326,1.19064648,236.43,236.34,3.79957646]
["bitfinex-derivatives","SOLF0:USTF0",1758074418526,1.19064648,236.43,236.35,3.79957646]
["bitfinex-derivatives","SOLF0:USTF0",1758074418832,1.19064648,236.43,236.36,3.79957646]
["bitfinex-derivatives","SOLF0:USTF0",1758074419028,1.19064648,236.43,236.37,3.79957646]
["bitfinex-derivatives","SOLF0:USTF0",1758074419228,1.19064648,236.43,236.38,3.79957646]
["bitfinex-derivatives","SOLF0:USTF0",1758074419424,1.19064648,236.43,236.32,71.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074419624,1.19064648,236.43,236.33,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074419834,1.19064648,236.43,236.34,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074420163,1.19064648,236.43,236.35,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074420438,1.19064648,236.43,236.36,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074420641,1.19064648,236.46,236.37,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074420845,1.19064648,236.46,236.38,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074421034,1.19064648,236.46,236.39,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074421334,1.19064648,236.46,236.4,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074421527,1.19064648,236.46,236.41,3.79954127]
["bitfinex-derivatives","SOLF0:USTF0",1758074421728,1.19064648,236.46,236.35,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074421939,1.19064648,236.46,236.36,3.79923086]
["bitfinex-derivatives","SOLF0:USTF0",1758074422139,1.19064648,236.46,236.37,3.79923086]
["bitfinex-derivatives","SOLF0:USTF0",1758074422441,1.19064648,236.47,236.38,3.79923086]
["bitfinex-derivatives","SOLF0:USTF0",1758074422738,1.19064648,236.47,236.39,3.79928837]
["bitfinex-derivatives","SOLF0:USTF0",1758074422930,1.19064648,236.44,236.4,3.79928837]
["bitfinex-derivatives","SOLF0:USTF0",1758074423136,1.19064648,236.44,236.33,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074423336,1.19064648,236.44,236.34,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074423536,1.19064648,236.44,236.35,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074423839,1.19064648,236.44,236.36,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074424037,1.19064648,236.44,236.37,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074424239,1.19064648,236.44,236.38,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074424541,1.19064648,236.44,236.39,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074424745,1.19064648,236.44,236.4,3.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1758074424938,1.19064648,236.44,236.33,1.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074425242,1.19064648,236.41,236.34,3.80048943]
["bitfinex-derivatives","SOLF0:USTF0",1758074425435,1.19064648,236.41,236.35,3.80048943]
["bitfinex-derivatives","SOLF0:USTF0",1758074425636,1.19064648,236.41,236.36,3.80048943]
["bitfinex-derivatives","SOLF0:USTF0",1758074425831,1.19064648,236.41,236.37,3.80048943]
["bitfinex-derivatives","SOLF0:USTF0",1758074426034,1.19064648,236.41,236.38,3.80048943]
["bitfinex-derivatives","SOLF0:USTF0",1758074426243,1.19064648,236.41,236.3,71.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074426435,1.19064648,236.41,236.31,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074426741,1.19064648,236.41,236.32,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074426933,1.19064648,236.41,236.33,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074427141,1.19064648,236.41,236.34,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074427337,1.19064648,236.41,236.35,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074427542,1.19064648,236.41,236.36,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074427837,1.19064648,236.41,236.37,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074428147,1.19064648,236.41,236.38,3.80100947]
["bitfinex-derivatives","SOLF0:USTF0",1758074428342,1.19064648,236.41,236.3,71.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074428644,1.19064648,236.41,236.31,3.80137213]
["bitfinex-derivatives","SOLF0:USTF0",1758074428843,1.19064648,236.41,236.32,3.80137213]
["bitfinex-derivatives","SOLF0:USTF0",1758074429042,1.19064648,236.41,236.33,3.80137213]
["bitfinex-derivatives","SOLF0:USTF0",1758074429244,1.19064648,236.41,236.34,3.80137213]
["bitfinex-derivatives","SOLF0:USTF0",1758074429439,1.19064648,236.41,236.35,3.80137213]
["bitfinex-derivatives","SOLF0:USTF0",1758074429639,1.19064648,236.41,236.3,71.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074429944,1.19064648,236.41,236.31,3.80130607]
["bitfinex-derivatives","SOLF0:USTF0",1758074430142,1.19064648,236.41,236.32,3.80130607]
["bitfinex-derivatives","SOLF0:USTF0",1758074430339,1.19064648,236.41,236.33,3.80130607]
["bitfinex-derivatives","SOLF0:USTF0",1758074430539,1.19064648,236.41,236.34,3.80130607]
["bitfinex-derivatives","SOLF0:USTF0",1758074430743,1.19064648,236.41,236.35,3.80130607]
["bitfinex-derivatives","SOLF0:USTF0",1758074430944,1.19064648,236.41,236.3,71.19064648]
["bitfinex-derivatives","SOLF0:USTF0",1758074431142,1.19064648,236.41,236.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074431342,1.19064648,236.41,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074431547,1.19064648,236.41,236.35,3.80121789]
["bitfinex-derivatives","SOLF0:USTF0",1758074431745,1.19064648,236.41,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074431946,1.19064648,236.41,236.35,3.80119688]
["bitfinex-derivatives","SOLF0:USTF0",1758074432137,1.19064648,236.41,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074432542,1.19064648,236.41,236.35,3.8013949]
["bitfinex-derivatives","SOLF0:USTF0",1758074432738,1.19064648,236.41,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074432739,7.01,236.4,236.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074432945,7.01,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074433140,7.01,236.37,236.31,3.80171758]
["bitfinex-derivatives","SOLF0:USTF0",1758074433346,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074433540,7.01,236.34,236.27,3.80154663]
["bitfinex-derivatives","SOLF0:USTF0",1758074433750,7.01,236.34,236.28,3.80154663]
["bitfinex-derivatives","SOLF0:USTF0",1758074433942,1.19064648,236.35,236.29,3.80154663]
["bitfinex-derivatives","SOLF0:USTF0",1758074434245,1.19064648,236.35,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074434246,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074434446,7.01,236.34,236.27,3.8009376]
["bitfinex-derivatives","SOLF0:USTF0",1758074434650,7.01,236.34,236.28,3.8009376]
["bitfinex-derivatives","SOLF0:USTF0",1758074434940,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074435140,7.01,236.34,236.27,3.80094004]
["bitfinex-derivatives","SOLF0:USTF0",1758074435345,7.01,236.34,236.28,3.80094004]
["bitfinex-derivatives","SOLF0:USTF0",1758074435646,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074435846,7.01,236.34,236.27,3.80011599]
["bitfinex-derivatives","SOLF0:USTF0",1758074436046,7.01,236.34,236.28,3.80011599]
["bitfinex-derivatives","SOLF0:USTF0",1758074436251,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074436439,7.01,236.34,236.27,3.79944448]
["bitfinex-derivatives","SOLF0:USTF0",1758074436636,7.01,236.34,236.28,3.79944448]
["bitfinex-derivatives","SOLF0:USTF0",1758074436865,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074437048,7.01,236.34,236.27,3.79944448]
["bitfinex-derivatives","SOLF0:USTF0",1758074437255,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074437551,7.01,236.34,236.27,3.79891623]
["bitfinex-derivatives","SOLF0:USTF0",1758074437738,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074437943,7.01,236.34,236.27,3.79891623]
["bitfinex-derivatives","SOLF0:USTF0",1758074438143,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074438347,7.01,236.34,236.27,3.79915569]
["bitfinex-derivatives","SOLF0:USTF0",1758074438550,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074438750,7.01,236.34,236.27,3.79859421]
["bitfinex-derivatives","SOLF0:USTF0",1758074438955,7.01,236.34,236.28,3.79859421]
["bitfinex-derivatives","SOLF0:USTF0",1758074439252,7.01,236.34,236.29,3.79859421]
["bitfinex-derivatives","SOLF0:USTF0",1758074439551,7.01,236.34,236.3,3.79859421]
["bitfinex-derivatives","SOLF0:USTF0",1758074439745,7.01,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074439939,7.01,236.34,236.27,3.79840467]
["bitfinex-derivatives","SOLF0:USTF0",1758074440140,7.01,236.34,236.28,3.79840467]
["bitfinex-derivatives","SOLF0:USTF0",1758074440348,1.19064648,236.36,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074442752,7.01,236.37,236.31,3.80034322]
["bitfinex-derivatives","SOLF0:USTF0",1758074443063,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074443358,8.20064648,236.37,236.31,3.80034165]
["bitfinex-derivatives","SOLF0:USTF0",1758074443563,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074443759,8.20064648,236.37,236.31,3.80080564]
["bitfinex-derivatives","SOLF0:USTF0",1758074444056,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074444251,8.20064648,236.37,236.31,3.80080561]
["bitfinex-derivatives","SOLF0:USTF0",1758074444453,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074444754,8.20064648,236.37,236.31,3.80139527]
["bitfinex-derivatives","SOLF0:USTF0",1758074444956,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074445158,8.20064648,236.37,236.31,3.80139373]
["bitfinex-derivatives","SOLF0:USTF0",1758074445353,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074445553,8.20064648,236.37,236.31,3.80134009]
["bitfinex-derivatives","SOLF0:USTF0",1758074445753,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074446060,8.20064648,236.37,236.31,3.80134009]
["bitfinex-derivatives","SOLF0:USTF0",1758074446258,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074446556,8.20064648,236.37,236.31,3.80262602]
["bitfinex-derivatives","SOLF0:USTF0",1758074446752,8.20064648,236.37,236.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074447057,8.20064648,236.37,236.31,3.80262525]
["bitfinex-derivatives","SOLF0:USTF0",1758074447257,7.01,236.36,236.32,3.80262525]
["bitfinex-derivatives","SOLF0:USTF0",1758074447557,7.01,236.36,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074447757,7.01,236.36,236.28,3.80375464]
["bitfinex-derivatives","SOLF0:USTF0",1758074448059,7.01,236.36,236.29,3.80375464]
["bitfinex-derivatives","SOLF0:USTF0",1758074448251,7.01,236.36,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074448252,7.01,236.36,236.3,3.80375464]
["bitfinex-derivatives","SOLF0:USTF0",1758074448454,1.19064648,236.37,236.31,3.80375464]
["bitfinex-derivatives","SOLF0:USTF0",1758074448658,7.01,236.36,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074448853,7.01,236.36,236.28,3.80444334]
["bitfinex-derivatives","SOLF0:USTF0",1758074449053,7.01,236.36,236.29,3.80444334]
["bitfinex-derivatives","SOLF0:USTF0",1758074449255,1.19064648,236.34,236.3,3.80444334]
["bitfinex-derivatives","SOLF0:USTF0",1758074449457,1.19064648,236.34,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074449458,7.01,236.33,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074449655,1.19064648,236.34,236.28,3.80423484]
["bitfinex-derivatives","SOLF0:USTF0",1758074449848,7.01,236.33,236.29,3.80423484]
["bitfinex-derivatives","SOLF0:USTF0",1758074450053,1.19064648,236.34,236.3,3.80423484]
["bitfinex-derivatives","SOLF0:USTF0",1758074450253,7.01,236.33,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074450455,1.19064648,236.34,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074450456,1.19064648,236.34,236.28,3.8037972]
["bitfinex-derivatives","SOLF0:USTF0",1758074450654,1.19064648,236.34,236.29,3.8037972]
["bitfinex-derivatives","SOLF0:USTF0",1758074450953,7.01,236.33,236.3,3.8037972]
["bitfinex-derivatives","SOLF0:USTF0",1758074451155,7.01,236.33,236.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074451457,8.20064648,236.34,236.28,3.80387881]
["bitfinex-derivatives","SOLF0:USTF0",1758074451653,7.01,236.33,236.29,3.80387881]
["bitfinex-derivatives","SOLF0:USTF0",1758074451958,7.01,236.33,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074452160,7.01,236.33,236.27,3.80339979]
["bitfinex-derivatives","SOLF0:USTF0",1758074452358,8.20064648,236.34,236.28,3.80339979]
["bitfinex-derivatives","SOLF0:USTF0",1758074452549,7.01,236.33,236.29,3.80339979]
["bitfinex-derivatives","SOLF0:USTF0",1758074452758,8.20064648,236.34,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074452951,8.20064648,236.34,236.27,3.8030238]
["bitfinex-derivatives","SOLF0:USTF0",1758074453152,8.20064648,236.34,236.28,3.8030238]
["bitfinex-derivatives","SOLF0:USTF0",1758074453360,7.01,236.33,236.29,3.8030238]
["bitfinex-derivatives","SOLF0:USTF0",1758074453559,7.01,236.33,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074453855,7.01,236.33,236.27,3.80273554]
["bitfinex-derivatives","SOLF0:USTF0",1758074454061,1.19064648,236.34,236.28,3.80273554]
["bitfinex-derivatives","SOLF0:USTF0",1758074454261,1.19064648,236.34,236.29,3.80273554]
["bitfinex-derivatives","SOLF0:USTF0",1758074454466,7.01,236.33,236.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758074454761,7.01,236.33,236.27,3.80262385]
["bitfinex-derivatives","SOLF0:USTF0",1758074454961,1.19064648,236.34,236.28,3.80262385]
["bitfinex-derivatives","SOLF0:USTF0",1758074455161,1.19064648,236.34,236.29,3.80262385]
["bitfinex-derivatives","SOLF0:USTF0",1758074455461,6.86,236.33,236.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758074455682,6.86,236.33,236.27,3.80253323]
["bitfinex-derivatives","SOLF0:USTF0",1758074455863,6.86,236.33,236.28,3.80253323]
["bitfinex-derivatives","SOLF0:USTF0",1758074456058,6.86,236.33,236.29,3.80253323]
["bitfinex-derivatives","SOLF0:USTF0",1758074456263,6.86,236.33,236.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758074459063,1.86334118,236.37,236.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758074459264,6.71,236.36,236.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758074460159,6.71,236.36,236.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074460358,1.86334118,236.33,236.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074460568,6.71,236.32,236.22,3.80254382]
["bitfinex-derivatives","SOLF0:USTF0",1758074460764,6.71,236.3,236.23,3.80254382]
["bitfinex-derivatives","SOLF0:USTF0",1758074460964,6.71,236.3,236.24,3.80254382]
["bitfinex-derivatives","SOLF0:USTF0",1758074461159,13.74,236.31,236.25,3.80254382]
["bitfinex-derivatives","SOLF0:USTF0",1758074461359,6.71,236.3,236.26,3.80254382]
["bitfinex-derivatives","SOLF0:USTF0",1758074461559,6.71,236.3,236.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074461756,6.71,236.3,236.22,3.80244866]
["bitfinex-derivatives","SOLF0:USTF0",1758074461961,6.71,236.3,236.23,3.80244866]
["bitfinex-derivatives","SOLF0:USTF0",1758074462156,6.71,236.3,236.24,3.80244866]
["bitfinex-derivatives","SOLF0:USTF0",1758074462364,13.74,236.31,236.25,3.80244866]
["bitfinex-derivatives","SOLF0:USTF0",1758074462561,6.71,236.3,236.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074462762,6.71,236.3,236.22,3.80202528]
["bitfinex-derivatives","SOLF0:USTF0",1758074462962,6.71,236.3,236.23,3.80202528]
["bitfinex-derivatives","SOLF0:USTF0",1758074463168,6.71,236.28,236.24,3.80202528]
["bitfinex-derivatives","SOLF0:USTF0",1758074463375,6.71,236.28,236.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074463679,6.71,236.28,236.18,3.8020171]
["bitfinex-derivatives","SOLF0:USTF0",1758074463865,6.71,236.28,236.19,3.8020171]
["bitfinex-derivatives","SOLF0:USTF0",1758074464062,1.86334118,236.25,236.2,3.8020171]
["bitfinex-derivatives","SOLF0:USTF0",1758074464264,6.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074464461,6.71,236.24,236.15,3.80058607]
["bitfinex-derivatives","SOLF0:USTF0",1758074464667,6.71,236.24,236.16,3.80058607]
["bitfinex-derivatives","SOLF0:USTF0",1758074464866,6.71,236.24,236.17,3.80058607]
["bitfinex-derivatives","SOLF0:USTF0",1758074465065,6.71,236.24,236.18,3.80058607]
["bitfinex-derivatives","SOLF0:USTF0",1758074465266,6.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074465467,6.71,236.24,236.15,3.79905436]
["bitfinex-derivatives","SOLF0:USTF0",1758074465667,6.71,236.24,236.16,3.79905436]
["bitfinex-derivatives","SOLF0:USTF0",1758074465867,6.71,236.24,236.17,3.79905436]
["bitfinex-derivatives","SOLF0:USTF0",1758074466072,6.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074466270,6.71,236.24,236.15,3.79921669]
["bitfinex-derivatives","SOLF0:USTF0",1758074466469,6.71,236.24,236.16,3.79921669]
["bitfinex-derivatives","SOLF0:USTF0",1758074466772,6.71,236.24,236.17,3.79921669]
["bitfinex-derivatives","SOLF0:USTF0",1758074466967,6.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074467172,6.71,236.24,236.15,3.79826372]
["bitfinex-derivatives","SOLF0:USTF0",1758074467375,6.71,236.24,236.16,3.79826372]
["bitfinex-derivatives","SOLF0:USTF0",1758074467671,6.71,236.24,236.17,3.79826372]
["bitfinex-derivatives","SOLF0:USTF0",1758074467868,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074468068,20.71,236.24,236.15,3.79759951]
["bitfinex-derivatives","SOLF0:USTF0",1758074468296,20.71,236.24,236.16,3.79759951]
["bitfinex-derivatives","SOLF0:USTF0",1758074468474,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074468772,20.71,236.24,236.15,3.79700938]
["bitfinex-derivatives","SOLF0:USTF0",1758074468967,20.71,236.24,236.16,3.79700938]
["bitfinex-derivatives","SOLF0:USTF0",1758074469173,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074469373,20.71,236.24,236.15,3.7958982]
["bitfinex-derivatives","SOLF0:USTF0",1758074469574,20.71,236.24,236.16,3.7958982]
["bitfinex-derivatives","SOLF0:USTF0",1758074469769,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074469971,20.71,236.24,236.15,3.79655402]
["bitfinex-derivatives","SOLF0:USTF0",1758074470170,20.71,236.24,236.16,3.79655402]
["bitfinex-derivatives","SOLF0:USTF0",1758074470471,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074470674,20.71,236.24,236.15,3.78796541]
["bitfinex-derivatives","SOLF0:USTF0",1758074470875,20.71,236.24,236.16,3.78796541]
["bitfinex-derivatives","SOLF0:USTF0",1758074471175,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074471376,20.71,236.24,236.15,3.78749222]
["bitfinex-derivatives","SOLF0:USTF0",1758074471675,20.71,236.24,236.16,3.78749222]
["bitfinex-derivatives","SOLF0:USTF0",1758074471882,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074472078,20.71,236.24,236.15,3.78749222]
["bitfinex-derivatives","SOLF0:USTF0",1758074472269,20.71,236.24,236.16,3.78749222]
["bitfinex-derivatives","SOLF0:USTF0",1758074472471,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074472772,20.71,236.24,236.15,3.78718203]
["bitfinex-derivatives","SOLF0:USTF0",1758074472970,20.71,236.24,236.16,3.78718203]
["bitfinex-derivatives","SOLF0:USTF0",1758074473172,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074473373,20.71,236.24,236.15,3.78653992]
["bitfinex-derivatives","SOLF0:USTF0",1758074473579,20.71,236.24,236.16,3.78653992]
["bitfinex-derivatives","SOLF0:USTF0",1758074473778,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074474071,20.71,236.24,236.15,3.78704098]
["bitfinex-derivatives","SOLF0:USTF0",1758074474273,20.71,236.24,236.16,3.78704098]
["bitfinex-derivatives","SOLF0:USTF0",1758074474475,20.71,236.24,236.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074474672,6.71,236.22,236.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074474977,6.71,236.22,236.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074475176,6.71,236.22,236.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074475375,6.71,236.22,236.12,3.78736276]
["bitfinex-derivatives","SOLF0:USTF0",1758074475575,6.71,236.22,236.13,3.78736276]
["bitfinex-derivatives","SOLF0:USTF0",1758074475779,6.71,236.19,236.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074475975,6.71,236.19,236.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074476170,6.71,236.19,236.08,3.78725435]
["bitfinex-derivatives","SOLF0:USTF0",1758074476372,6.71,236.19,236.09,3.78725435]
["bitfinex-derivatives","SOLF0:USTF0",1758074476571,6.71,236.19,236.1,3.78725435]
["bitfinex-derivatives","SOLF0:USTF0",1758074476776,6.71,236.19,236.11,3.78725435]
["bitfinex-derivatives","SOLF0:USTF0",1758074477078,6.71,236.19,236.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074477385,6.71,236.19,236.08,3.78672812]
["bitfinex-derivatives","SOLF0:USTF0",1758074477677,6.71,236.19,236.09,3.78672812]
["bitfinex-derivatives","SOLF0:USTF0",1758074477878,6.71,236.19,236.1,3.78672812]
["bitfinex-derivatives","SOLF0:USTF0",1758074478180,6.71,236.19,236.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074478375,6.71,236.19,236.08,3.78511355]
["bitfinex-derivatives","SOLF0:USTF0",1758074478579,6.71,236.19,236.09,3.78511355]
["bitfinex-derivatives","SOLF0:USTF0",1758074478781,6.71,236.19,236.1,3.78511355]
["bitfinex-derivatives","SOLF0:USTF0",1758074478979,6.71,236.19,236.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074479283,6.71,236.19,236.08,3.78544037]
["bitfinex-derivatives","SOLF0:USTF0",1758074479475,6.71,236.19,236.09,3.78544037]
["bitfinex-derivatives","SOLF0:USTF0",1758074479781,6.71,236.19,236.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074479975,6.71,236.19,236.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074480172,6.71,236.19,236.1,3.7841705]
["bitfinex-derivatives","SOLF0:USTF0",1758074480372,6.71,236.19,236.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074480678,6.71,236.19,236.1,3.7831392]
["bitfinex-derivatives","SOLF0:USTF0",1758074480980,6.71,236.19,236.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074486695,19.12218277,236.22,236.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074486987,19.12218277,236.22,236.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074487588,121.82218277,236.22,236.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074491093,19.12218277,236.22,236.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074491297,121.82218277,236.22,236.14,3.78162815]
["bitfinex-derivatives","SOLF0:USTF0",1758074491484,121.82218277,236.22,236.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074491690,121.82218277,236.22,236.14,3.78215139]
["bitfinex-derivatives","SOLF0:USTF0",1758074491900,121.82218277,236.22,236.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758074493294,6.94,236.17,236.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074493496,6.94,236.17,236.04,3.78424323]
["bitfinex-derivatives","SOLF0:USTF0",1758074493696,6.94,236.17,236.05,3.78424323]
["bitfinex-derivatives","SOLF0:USTF0",1758074493994,6.94,236.17,236.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074494589,1.86334118,236.14,236.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074494789,6.94,236.12,236.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074496994,140.56,236.13,235.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074497193,6.94,236.12,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074497398,6.94,236.12,235.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074497598,6.94,236.12,235.97,3.78418213]
["bitfinex-derivatives","SOLF0:USTF0",1758074497798,6.94,236.12,235.98,3.78418213]
["bitfinex-derivatives","SOLF0:USTF0",1758074497995,6.94,236.12,235.99,3.78418213]
["bitfinex-derivatives","SOLF0:USTF0",1758074498196,6.94,236.12,235.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074498392,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074498689,6.94,236.12,235.99,3.78277741]
["bitfinex-derivatives","SOLF0:USTF0",1758074498892,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074499094,6.94,236.12,235.99,3.78277741]
["bitfinex-derivatives","SOLF0:USTF0",1758074499394,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074499603,6.94,236.12,235.99,3.78237653]
["bitfinex-derivatives","SOLF0:USTF0",1758074499796,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074499992,6.94,236.12,235.99,3.78237653]
["bitfinex-derivatives","SOLF0:USTF0",1758074500195,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074500499,6.94,236.12,235.99,3.78359477]
["bitfinex-derivatives","SOLF0:USTF0",1758074500800,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074500996,6.94,236.12,235.99,3.78359477]
["bitfinex-derivatives","SOLF0:USTF0",1758074501298,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074501501,6.94,236.12,235.99,3.78374216]
["bitfinex-derivatives","SOLF0:USTF0",1758074501795,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074501997,6.94,236.12,235.99,3.78374216]
["bitfinex-derivatives","SOLF0:USTF0",1758074502200,6.94,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074502492,102.84,236.11,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074502697,6.94,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074503398,6.94,236.1,236.01,3.78487632]
["bitfinex-derivatives","SOLF0:USTF0",1758074503602,6.94,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074503793,6.94,236.1,236.01,3.78487632]
["bitfinex-derivatives","SOLF0:USTF0",1758074504099,6.94,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074504297,6.94,236.1,236.01,3.78438669]
["bitfinex-derivatives","SOLF0:USTF0",1758074504498,6.94,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074504694,6.94,236.1,236.01,3.78612459]
["bitfinex-derivatives","SOLF0:USTF0",1758074504896,6.94,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074505997,8.80334118,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074507894,102.82,236.09,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074508296,8.80334118,236.1,236.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074508496,102.82,236.09,236.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074508702,6.94,236.16,236.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074508898,6.94,236.16,236.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074514705,124.0,236.18,236.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758074514900,103.0,236.18,236.07,3.7895899]
["bitfinex-derivatives","SOLF0:USTF0",1758074515107,103.0,236.18,236.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758074515305,103.0,236.18,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758074516508,6.73,236.17,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758074516708,6.73,236.17,236.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758074518211,6.73,236.17,236.09,3.79217005]
["bitfinex-derivatives","SOLF0:USTF0",1758074518504,6.73,236.17,236.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758074521918,4.70993568,236.2,235.98,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074521919,103.0,236.2,236.13,1.19413536]
["bitfinex-derivatives","SOLF0:USTF0",1758074522207,103.0,236.2,236.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074523515,4.70993568,236.23,236.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074523711,103.0,236.22,236.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074524611,6.86,236.21,236.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074524816,4.70993568,236.24,236.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074525017,4.70993568,236.24,236.04,115.03892485]
["bitfinex-derivatives","SOLF0:USTF0",1758074525018,103.04,236.22,236.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074525213,103.04,236.22,236.16,1.19413536]
["bitfinex-derivatives","SOLF0:USTF0",1758074525420,150.11601812,236.25,236.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074525618,103.06,236.24,236.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074527113,6.86,236.23,236.13,8.08413536]
["bitfinex-derivatives","SOLF0:USTF0",1758074527309,6.86,236.23,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074527513,1.19413536,236.21,236.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074527819,6.86,236.2,236.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074529319,6.86,236.17,236.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074529518,30.18,236.16,236.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074530718,6.86,236.15,236.05,8.08413536]
["bitfinex-derivatives","SOLF0:USTF0",1758074530923,6.86,236.15,236.06,3.81558051]
["bitfinex-derivatives","SOLF0:USTF0",1758074531123,6.86,236.15,236.05,8.08413536]
["bitfinex-derivatives","SOLF0:USTF0",1758074531317,6.86,236.15,236.06,3.81560361]
["bitfinex-derivatives","SOLF0:USTF0",1758074531521,6.86,236.15,236.05,8.08413536]
["bitfinex-derivatives","SOLF0:USTF0",1758074531723,6.86,236.15,236.06,3.8159109]
["bitfinex-derivatives","SOLF0:USTF0",1758074531923,6.86,236.15,236.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074532225,6.86,236.15,236.06,3.81591168]
["bitfinex-derivatives","SOLF0:USTF0",1758074532427,6.86,236.15,236.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074532617,6.86,236.15,236.06,3.81638855]
["bitfinex-derivatives","SOLF0:USTF0",1758074532821,6.86,236.15,236.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074533131,6.86,236.15,236.06,3.81638924]
["bitfinex-derivatives","SOLF0:USTF0",1758074533324,6.86,236.15,236.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074533525,6.86,236.15,236.06,3.81696855]
["bitfinex-derivatives","SOLF0:USTF0",1758074533727,6.86,236.15,236.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074533929,8.05413536,236.15,236.06,3.81696855]
["bitfinex-derivatives","SOLF0:USTF0",1758074534130,8.05413536,236.15,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074534436,6.86,236.1,236.02,3.81752399]
["bitfinex-derivatives","SOLF0:USTF0",1758074534631,6.86,236.1,236.03,3.81752399]
["bitfinex-derivatives","SOLF0:USTF0",1758074534826,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074535029,6.86,236.1,236.02,3.81785801]
["bitfinex-derivatives","SOLF0:USTF0",1758074535224,6.86,236.1,236.03,3.81785801]
["bitfinex-derivatives","SOLF0:USTF0",1758074535424,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074535629,6.86,236.1,236.02,3.81860146]
["bitfinex-derivatives","SOLF0:USTF0",1758074535935,6.86,236.1,236.03,3.81860146]
["bitfinex-derivatives","SOLF0:USTF0",1758074536132,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074536333,6.86,236.1,236.02,3.81925455]
["bitfinex-derivatives","SOLF0:USTF0",1758074536535,6.86,236.1,236.03,3.81925455]
["bitfinex-derivatives","SOLF0:USTF0",1758074536835,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074538340,6.86,236.1,236.02,3.82063937]
["bitfinex-derivatives","SOLF0:USTF0",1758074538532,22.98,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074538730,22.98,236.1,236.02,3.8206681]
["bitfinex-derivatives","SOLF0:USTF0",1758074538931,22.98,236.1,236.03,3.82066852]
["bitfinex-derivatives","SOLF0:USTF0",1758074539135,22.98,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074539336,22.98,236.1,236.02,3.82042099]
["bitfinex-derivatives","SOLF0:USTF0",1758074539537,22.98,236.1,236.03,3.82042099]
["bitfinex-derivatives","SOLF0:USTF0",1758074539737,22.98,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074540044,22.98,236.1,236.02,3.82046256]
["bitfinex-derivatives","SOLF0:USTF0",1758074540244,22.98,236.1,236.03,3.82046256]
["bitfinex-derivatives","SOLF0:USTF0",1758074540437,22.98,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074540643,22.98,236.1,236.02,3.82027562]
["bitfinex-derivatives","SOLF0:USTF0",1758074540843,22.98,236.1,236.03,3.82027562]
["bitfinex-derivatives","SOLF0:USTF0",1758074541039,22.98,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074541244,22.98,236.1,236.02,3.82027562]
["bitfinex-derivatives","SOLF0:USTF0",1758074541441,6.86,236.1,236.03,3.82027562]
["bitfinex-derivatives","SOLF0:USTF0",1758074541647,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074541847,6.86,236.1,236.02,3.8200944]
["bitfinex-derivatives","SOLF0:USTF0",1758074542041,6.86,236.1,236.03,3.8200944]
["bitfinex-derivatives","SOLF0:USTF0",1758074542237,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074542446,6.86,236.1,236.02,3.82023964]
["bitfinex-derivatives","SOLF0:USTF0",1758074542746,6.86,236.1,236.03,3.82023964]
["bitfinex-derivatives","SOLF0:USTF0",1758074542945,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074543148,6.86,236.1,236.02,3.82023964]
["bitfinex-derivatives","SOLF0:USTF0",1758074543348,6.86,236.1,236.03,3.82023964]
["bitfinex-derivatives","SOLF0:USTF0",1758074543649,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074543849,6.86,236.1,236.02,3.82039635]
["bitfinex-derivatives","SOLF0:USTF0",1758074544054,6.86,236.1,236.03,3.82039635]
["bitfinex-derivatives","SOLF0:USTF0",1758074544245,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074544547,6.86,236.1,236.02,3.82055518]
["bitfinex-derivatives","SOLF0:USTF0",1758074544746,6.86,236.1,236.03,3.82055518]
["bitfinex-derivatives","SOLF0:USTF0",1758074544945,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074545147,6.86,236.1,236.02,3.82055518]
["bitfinex-derivatives","SOLF0:USTF0",1758074545348,6.86,236.1,236.03,3.82055518]
["bitfinex-derivatives","SOLF0:USTF0",1758074545541,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074545743,6.86,236.1,236.02,3.82071617]
["bitfinex-derivatives","SOLF0:USTF0",1758074545949,6.86,236.1,236.03,3.82071617]
["bitfinex-derivatives","SOLF0:USTF0",1758074546144,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074546344,6.86,236.1,236.02,3.82076764]
["bitfinex-derivatives","SOLF0:USTF0",1758074546550,6.86,236.1,236.03,3.82076764]
["bitfinex-derivatives","SOLF0:USTF0",1758074546745,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074547046,6.86,236.1,236.02,3.82084208]
["bitfinex-derivatives","SOLF0:USTF0",1758074547247,6.86,236.1,236.03,3.82084208]
["bitfinex-derivatives","SOLF0:USTF0",1758074547547,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074547848,6.86,236.1,236.02,3.82109042]
["bitfinex-derivatives","SOLF0:USTF0",1758074548050,6.86,236.1,236.03,3.82109042]
["bitfinex-derivatives","SOLF0:USTF0",1758074548252,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074548452,6.86,236.1,236.02,3.82109001]
["bitfinex-derivatives","SOLF0:USTF0",1758074548649,6.86,236.1,236.03,3.82109001]
["bitfinex-derivatives","SOLF0:USTF0",1758074548954,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074549155,6.86,236.1,236.02,3.82109001]
["bitfinex-derivatives","SOLF0:USTF0",1758074549356,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074549655,6.86,236.1,236.02,3.82117181]
["bitfinex-derivatives","SOLF0:USTF0",1758074549849,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074550048,6.86,236.1,236.02,3.82117181]
["bitfinex-derivatives","SOLF0:USTF0",1758074550261,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074550458,6.86,236.1,236.02,3.82117136]
["bitfinex-derivatives","SOLF0:USTF0",1758074550660,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074550860,6.86,236.1,236.02,3.82117136]
["bitfinex-derivatives","SOLF0:USTF0",1758074551058,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074551261,6.86,236.1,236.02,3.82117136]
["bitfinex-derivatives","SOLF0:USTF0",1758074551452,6.86,236.1,236.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758074551656,1.19413536,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074551858,6.86,236.04,235.98,3.82166834]
["bitfinex-derivatives","SOLF0:USTF0",1758074552063,6.86,236.04,236.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074553757,6.86,236.04,235.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074553959,6.86,236.04,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074554158,1.19413536,236.05,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074554357,8.05413536,236.05,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074554759,20.47876085,236.05,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074554964,13.61876085,236.05,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074555261,6.86,236.04,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074555867,6.86,236.04,235.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074556059,6.86,236.04,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074556260,6.86,236.04,235.98,3.82004204]
["bitfinex-derivatives","SOLF0:USTF0",1758074556562,6.86,236.04,236.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074557454,13.61876085,236.05,235.9,389.27210601]
["bitfinex-derivatives","SOLF0:USTF0",1758074557762,20.47876085,236.05,235.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074558065,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074558266,20.47876085,236.05,235.98,3.81912943]
["bitfinex-derivatives","SOLF0:USTF0",1758074558453,20.47876085,236.05,235.99,3.81912943]
["bitfinex-derivatives","SOLF0:USTF0",1758074558654,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074558854,20.47876085,236.05,235.98,3.81870884]
["bitfinex-derivatives","SOLF0:USTF0",1758074559064,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074559065,20.47876085,236.05,235.99,3.81870884]
["bitfinex-derivatives","SOLF0:USTF0",1758074559263,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074559462,20.47876085,236.05,235.98,3.81831724]
["bitfinex-derivatives","SOLF0:USTF0",1758074559660,20.47876085,236.05,235.99,3.81831724]
["bitfinex-derivatives","SOLF0:USTF0",1758074559860,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074560067,20.47876085,236.05,235.98,3.81831724]
["bitfinex-derivatives","SOLF0:USTF0",1758074560265,20.47876085,236.05,235.99,3.81831724]
["bitfinex-derivatives","SOLF0:USTF0",1758074560458,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074560654,20.47876085,236.05,235.98,3.81790731]
["bitfinex-derivatives","SOLF0:USTF0",1758074560855,20.47876085,236.05,235.99,3.81790731]
["bitfinex-derivatives","SOLF0:USTF0",1758074561058,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074561257,20.47876085,236.05,235.98,3.81790731]
["bitfinex-derivatives","SOLF0:USTF0",1758074561458,20.47876085,236.05,235.99,3.81790731]
["bitfinex-derivatives","SOLF0:USTF0",1758074561662,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074561864,20.47876085,236.05,235.98,3.81795488]
["bitfinex-derivatives","SOLF0:USTF0",1758074562165,20.47876085,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074562464,20.47876085,236.05,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074562669,19.28462549,236.05,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074562870,6.86,236.05,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074563563,6.86,236.07,236.0,3.81762414]
["bitfinex-derivatives","SOLF0:USTF0",1758074563765,6.86,236.07,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074563962,6.86,236.07,236.0,3.81762414]
["bitfinex-derivatives","SOLF0:USTF0",1758074564166,6.86,236.07,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074564369,19.55284978,236.07,236.0,3.81767156]
["bitfinex-derivatives","SOLF0:USTF0",1758074564569,6.86,236.07,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074564769,6.86,236.07,236.0,3.81767156]
["bitfinex-derivatives","SOLF0:USTF0",1758074564966,6.86,236.07,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074565163,6.86,236.07,236.0,3.81767156]
["bitfinex-derivatives","SOLF0:USTF0",1758074565363,6.86,236.07,236.01,10.96767156]
["bitfinex-derivatives","SOLF0:USTF0",1758074565565,1.19413536,236.06,236.02,3.81767156]
["bitfinex-derivatives","SOLF0:USTF0",1758074565763,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074565971,6.86,236.05,235.98,3.81800845]
["bitfinex-derivatives","SOLF0:USTF0",1758074566171,6.86,236.05,235.99,3.81800845]
["bitfinex-derivatives","SOLF0:USTF0",1758074566372,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074566672,6.86,236.05,235.98,3.81806279]
["bitfinex-derivatives","SOLF0:USTF0",1758074566871,6.86,236.05,235.99,3.81806279]
["bitfinex-derivatives","SOLF0:USTF0",1758074567073,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074567273,6.86,236.05,235.98,3.81806279]
["bitfinex-derivatives","SOLF0:USTF0",1758074567478,6.86,236.05,235.99,3.81806279]
["bitfinex-derivatives","SOLF0:USTF0",1758074567675,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074567874,6.86,236.05,235.98,3.81882228]
["bitfinex-derivatives","SOLF0:USTF0",1758074568071,6.86,236.05,235.99,3.81882228]
["bitfinex-derivatives","SOLF0:USTF0",1758074568378,6.86,236.05,236.0,3.81971171]
["bitfinex-derivatives","SOLF0:USTF0",1758074568573,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074568775,6.86,236.05,235.98,3.81971171]
["bitfinex-derivatives","SOLF0:USTF0",1758074568970,6.86,236.05,235.99,3.81971171]
["bitfinex-derivatives","SOLF0:USTF0",1758074569172,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074569481,6.86,236.05,235.98,3.82075168]
["bitfinex-derivatives","SOLF0:USTF0",1758074569778,6.86,236.05,235.99,3.82075168]
["bitfinex-derivatives","SOLF0:USTF0",1758074569981,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074570176,6.86,236.05,235.98,3.82075168]
["bitfinex-derivatives","SOLF0:USTF0",1758074570376,6.86,236.05,235.99,3.82075168]
["bitfinex-derivatives","SOLF0:USTF0",1758074570577,1.19413536,236.06,236.0,3.82075168]
["bitfinex-derivatives","SOLF0:USTF0",1758074570780,1.19413536,236.06,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074570781,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074570974,6.86,236.05,235.98,3.82276853]
["bitfinex-derivatives","SOLF0:USTF0",1758074571175,6.86,236.05,235.99,3.82276853]
["bitfinex-derivatives","SOLF0:USTF0",1758074571377,6.86,236.05,236.0,3.82276853]
["bitfinex-derivatives","SOLF0:USTF0",1758074571681,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074571883,6.86,236.05,235.98,3.82540775]
["bitfinex-derivatives","SOLF0:USTF0",1758074572075,6.86,236.05,235.99,3.82540775]
["bitfinex-derivatives","SOLF0:USTF0",1758074572275,1.19413536,236.06,236.0,3.82540775]
["bitfinex-derivatives","SOLF0:USTF0",1758074572469,6.86,236.05,236.01,3.82540775]
["bitfinex-derivatives","SOLF0:USTF0",1758074572670,1.19413536,236.06,236.02,3.82765304]
["bitfinex-derivatives","SOLF0:USTF0",1758074572872,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074573076,6.86,236.05,235.98,3.82769422]
["bitfinex-derivatives","SOLF0:USTF0",1758074573278,6.86,236.05,235.99,3.82769422]
["bitfinex-derivatives","SOLF0:USTF0",1758074573474,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074573475,6.86,236.05,236.0,3.82769422]
["bitfinex-derivatives","SOLF0:USTF0",1758074573678,1.19413536,236.06,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074573874,6.86,236.05,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758074574782,6.86,236.05,235.98,3.8239394]
["bitfinex-derivatives","SOLF0:USTF0",1758074575085,6.86,236.05,235.99,3.8239394]
["bitfinex-derivatives","SOLF0:USTF0",1758074575275,1.19413536,236.06,236.0,3.8239394]
["bitfinex-derivatives","SOLF0:USTF0",1758074575478,1.19413536,236.06,236.01,3.8239394]
["bitfinex-derivatives","SOLF0:USTF0",1758074575679,7.29,236.05,236.02,3.8239394]
["bitfinex-derivatives","SOLF0:USTF0",1758074575979,7.29,236.06,235.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074576173,7.29,236.06,236.0,3.82486581]
["bitfinex-derivatives","SOLF0:USTF0",1758074576380,7.29,236.06,236.01,3.82486581]
["bitfinex-derivatives","SOLF0:USTF0",1758074576577,7.29,236.06,236.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074576981,7.29,236.06,236.04,3.82571505]
["bitfinex-derivatives","SOLF0:USTF0",1758074577184,7.29,236.06,236.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074577381,8.48413536,236.1,236.04,10.70680989]
["bitfinex-derivatives","SOLF0:USTF0",1758074577582,1.19413536,236.1,236.05,10.70680989]
["bitfinex-derivatives","SOLF0:USTF0",1758074577782,7.29,236.09,236.06,3.82680989]
["bitfinex-derivatives","SOLF0:USTF0",1758074577984,7.29,236.1,236.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074578286,27.32,236.11,236.06,3.82660618]
["bitfinex-derivatives","SOLF0:USTF0",1758074578475,40.05642216,236.11,236.07,3.82768541]
["bitfinex-derivatives","SOLF0:USTF0",1758074578676,40.05642216,236.11,236.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074578986,7.26,236.1,236.06,3.82768541]
["bitfinex-derivatives","SOLF0:USTF0",1758074579175,7.26,236.1,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074579381,7.26,236.1,236.03,3.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1758074579683,7.26,236.1,236.04,3.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1758074579884,7.26,236.1,236.05,3.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1758074580087,7.26,236.1,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074580088,7.26,236.1,236.06,3.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1758074580282,44.76635784,236.11,236.07,3.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1758074580482,7.26,236.1,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074580682,7.26,236.1,236.03,3.82876691]
["bitfinex-derivatives","SOLF0:USTF0",1758074580881,7.26,236.1,236.04,3.82876691]
["bitfinex-derivatives","SOLF0:USTF0",1758074581090,7.26,236.1,236.05,3.82876691]
["bitfinex-derivatives","SOLF0:USTF0",1758074581279,7.26,236.1,236.06,3.82876691]
["bitfinex-derivatives","SOLF0:USTF0",1758074581589,11.96993568,236.1,235.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074581890,11.96993568,236.1,236.0,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074582187,11.96993568,236.1,236.01,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074582389,11.96993568,236.1,236.02,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074582589,11.96993568,236.1,236.03,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074582892,11.96993568,236.1,236.04,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074583092,70.2,236.1,236.05,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074583292,7.26,236.08,236.06,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074583590,7.26,236.08,236.07,3.82932113]
["bitfinex-derivatives","SOLF0:USTF0",1758074583792,7.26,236.08,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074586190,4.70993568,236.12,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074586382,7.26,236.13,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074590291,4.70993568,236.12,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074590597,7.26,236.11,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074591197,4.70993568,236.1,235.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074591398,7.26,236.09,235.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074603300,7.26,236.12,236.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074604407,11.96993568,236.16,236.03,1.86712303]
["bitfinex-derivatives","SOLF0:USTF0",1758074604605,11.96993568,236.16,236.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074604805,11.96993568,236.16,236.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074605002,7.26,236.16,236.08,3.80028419]
["bitfinex-derivatives","SOLF0:USTF0",1758074605202,7.26,236.16,236.09,3.80028419]
["bitfinex-derivatives","SOLF0:USTF0",1758074605203,11.96993568,236.16,236.09,3.80028419]
["bitfinex-derivatives","SOLF0:USTF0",1758074605409,11.96993568,236.16,236.1,3.80028419]
["bitfinex-derivatives","SOLF0:USTF0",1758074605609,11.96993568,236.16,236.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074605913,11.96993568,236.16,236.08,3.79904127]
["bitfinex-derivatives","SOLF0:USTF0",1758074606109,11.96993568,236.16,236.09,3.79904127]
["bitfinex-derivatives","SOLF0:USTF0",1758074606311,11.96993568,236.16,236.1,3.79904127]
["bitfinex-derivatives","SOLF0:USTF0",1758074606501,7.26,236.15,236.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074606812,7.26,236.13,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074607008,4.70993568,236.11,236.03,3.79834522]
["bitfinex-derivatives","SOLF0:USTF0",1758074607211,4.70993568,236.11,236.04,3.79834522]
["bitfinex-derivatives","SOLF0:USTF0",1758074607212,7.26,236.11,236.04,3.79834522]
["bitfinex-derivatives","SOLF0:USTF0",1758074607413,7.26,236.11,236.05,3.79834522]
["bitfinex-derivatives","SOLF0:USTF0",1758074607714,7.26,236.11,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074609010,4.70993568,236.13,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074609216,23.80511354,236.14,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074609711,11.39993568,236.14,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074610307,6.69,236.14,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074613419,11.39993568,236.14,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074615021,6.69,236.14,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758074618425,6.69,236.14,236.02,1.86712303]
["bitfinex-derivatives","SOLF0:USTF0",1758074618622,6.69,236.14,236.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074619323,11.39993568,236.18,236.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074619619,11.39993568,236.18,236.06,1.86712303]
["bitfinex-derivatives","SOLF0:USTF0",1758074619620,6.69,236.18,236.06,1.86712303]
["bitfinex-derivatives","SOLF0:USTF0",1758074619825,6.69,236.18,236.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074620219,448.81544111,236.2,236.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074620424,107.86993568,236.25,236.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074620621,6.69,236.24,236.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074627028,6.69,236.24,236.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074627229,6.69,236.24,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758074639738,6.69,236.24,236.14,1.19337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074639937,6.69,236.24,236.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074651357,4.70993568,236.36,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074651556,6.88,236.38,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074652957,8.07337916,236.38,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074653159,6.88,236.34,236.22,8.07337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074653350,6.88,236.34,236.23,3.91036117]
["bitfinex-derivatives","SOLF0:USTF0",1758074653656,6.88,236.34,236.22,8.07337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074653657,6.88,236.34,236.25,1.19337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074654358,6.88,236.34,236.25,8.07337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074657964,6.88,236.34,236.28,8.07337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074662962,6.88,236.34,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758074669071,6.89,236.33,236.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074669369,6.89,236.29,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074669664,6.89,236.29,236.23,3.91045569]
["bitfinex-derivatives","SOLF0:USTF0",1758074669868,6.89,236.29,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074670064,6.89,236.29,236.18,1.19337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074670265,6.89,236.29,236.19,3.91109632]
["bitfinex-derivatives","SOLF0:USTF0",1758074670461,6.89,236.29,236.2,3.91109632]
["bitfinex-derivatives","SOLF0:USTF0",1758074670666,6.89,236.29,236.21,3.91109632]
["bitfinex-derivatives","SOLF0:USTF0",1758074670867,6.89,236.29,236.22,3.91109632]
["bitfinex-derivatives","SOLF0:USTF0",1758074671171,6.89,236.29,236.18,8.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074671366,6.89,236.29,236.19,3.9114103]
["bitfinex-derivatives","SOLF0:USTF0",1758074671565,6.89,236.29,236.2,3.9114103]
["bitfinex-derivatives","SOLF0:USTF0",1758074671765,6.89,236.29,236.21,3.9114103]
["bitfinex-derivatives","SOLF0:USTF0",1758074671966,6.89,236.29,236.18,8.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074672262,6.89,236.29,236.19,3.91172762]
["bitfinex-derivatives","SOLF0:USTF0",1758074672465,6.89,236.29,236.2,3.91172762]
["bitfinex-derivatives","SOLF0:USTF0",1758074672665,6.89,236.29,236.21,3.91172762]
["bitfinex-derivatives","SOLF0:USTF0",1758074672861,6.89,236.29,236.18,8.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074673061,6.89,236.29,236.19,3.91193854]
["bitfinex-derivatives","SOLF0:USTF0",1758074673273,6.89,236.29,236.2,3.91193854]
["bitfinex-derivatives","SOLF0:USTF0",1758074673473,6.89,236.29,236.21,3.91193854]
["bitfinex-derivatives","SOLF0:USTF0",1758074673773,6.89,236.29,236.18,8.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074673969,6.89,236.29,236.19,3.91216274]
["bitfinex-derivatives","SOLF0:USTF0",1758074674274,6.89,236.29,236.2,3.91216274]
["bitfinex-derivatives","SOLF0:USTF0",1758074674474,6.89,236.29,236.21,3.91216274]
["bitfinex-derivatives","SOLF0:USTF0",1758074674774,6.89,236.29,236.18,8.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074674974,6.89,236.29,236.19,3.91240022]
["bitfinex-derivatives","SOLF0:USTF0",1758074675174,124.0,236.33,236.2,3.91240022]
["bitfinex-derivatives","SOLF0:USTF0",1758074675175,6.89,236.26,236.2,3.91240022]
["bitfinex-derivatives","SOLF0:USTF0",1758074675369,1.19337916,236.27,236.21,3.91240022]
["bitfinex-derivatives","SOLF0:USTF0",1758074675673,6.89,236.26,236.22,3.91240022]
["bitfinex-derivatives","SOLF0:USTF0",1758074675975,8.08337916,236.27,236.18,8.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1758074676175,8.08337916,236.27,236.19,3.91265294]
["bitfinex-derivatives","SOLF0:USTF0",1758074676366,8.08337916,236.27,236.2,10.85265294]
["bitfinex-derivatives","SOLF0:USTF0",1758074676570,6.89,236.27,236.21,3.91265294]
["bitfinex-derivatives","SOLF0:USTF0",1758074676879,6.89,236.29,236.22,3.91265294]
["bitfinex-derivatives","SOLF0:USTF0",1758074677063,6.89,236.29,236.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074677263,6.89,236.29,236.21,3.9128371]
["bitfinex-derivatives","SOLF0:USTF0",1758074677469,6.89,236.29,236.22,3.9128371]
["bitfinex-derivatives","SOLF0:USTF0",1758074677669,6.89,236.29,236.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074677870,6.89,236.29,236.21,3.91312131]
["bitfinex-derivatives","SOLF0:USTF0",1758074678077,6.89,236.29,236.22,3.91312131]
["bitfinex-derivatives","SOLF0:USTF0",1758074678377,6.89,236.29,236.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074678570,6.89,236.29,236.13,111.77032407]
["bitfinex-derivatives","SOLF0:USTF0",1758074678571,6.89,236.29,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074678769,162.14798445,236.34,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074678770,110.11,236.33,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074679272,110.11,236.33,236.25,3.9131989]
["bitfinex-derivatives","SOLF0:USTF0",1758074679467,110.11,236.33,236.26,3.9131989]
["bitfinex-derivatives","SOLF0:USTF0",1758074679677,110.11,236.33,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074679871,110.11,236.33,236.25,3.91346606]
["bitfinex-derivatives","SOLF0:USTF0",1758074680071,110.11,236.33,236.26,3.91346606]
["bitfinex-derivatives","SOLF0:USTF0",1758074680274,110.11,236.33,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074680472,110.11,236.33,236.25,3.9281704]
["bitfinex-derivatives","SOLF0:USTF0",1758074680671,110.11,236.33,236.26,3.9281704]
["bitfinex-derivatives","SOLF0:USTF0",1758074680872,110.11,236.33,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074681074,110.11,236.33,236.25,3.9282531]
["bitfinex-derivatives","SOLF0:USTF0",1758074681270,110.11,236.33,236.26,3.9282531]
["bitfinex-derivatives","SOLF0:USTF0",1758074681476,110.11,236.33,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074681672,110.11,236.33,236.25,3.92861503]
["bitfinex-derivatives","SOLF0:USTF0",1758074681977,110.11,236.33,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074681978,111.30337916,236.33,236.26,3.92861503]
["bitfinex-derivatives","SOLF0:USTF0",1758074682174,6.89,236.33,236.27,3.92853273]
["bitfinex-derivatives","SOLF0:USTF0",1758074682473,1.19337916,236.32,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074682678,6.89,236.31,236.27,3.92868169]
["bitfinex-derivatives","SOLF0:USTF0",1758074682879,6.89,236.31,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074683379,1.19337916,236.32,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074683570,6.89,236.31,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074683776,1.19337916,236.32,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074684179,6.89,236.31,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074685576,1.19337916,236.32,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074685775,6.89,236.31,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074685977,6.89,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074686182,6.89,236.31,236.23,3.92964318]
["bitfinex-derivatives","SOLF0:USTF0",1758074686380,6.89,236.31,236.24,3.92964318]
["bitfinex-derivatives","SOLF0:USTF0",1758074686679,6.89,236.31,236.25,3.92964318]
["bitfinex-derivatives","SOLF0:USTF0",1758074686879,6.89,236.31,236.26,3.92964318]
["bitfinex-derivatives","SOLF0:USTF0",1758074687081,6.89,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074687271,6.89,236.31,236.23,3.7787794]
["bitfinex-derivatives","SOLF0:USTF0",1758074687475,6.89,236.31,236.24,3.7787794]
["bitfinex-derivatives","SOLF0:USTF0",1758074687774,6.89,236.31,236.25,3.7787794]
["bitfinex-derivatives","SOLF0:USTF0",1758074688082,6.89,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074688281,6.89,236.31,236.23,3.77914614]
["bitfinex-derivatives","SOLF0:USTF0",1758074688482,6.89,236.31,236.24,3.77914614]
["bitfinex-derivatives","SOLF0:USTF0",1758074688684,6.89,236.31,236.25,3.77989074]
["bitfinex-derivatives","SOLF0:USTF0",1758074688884,6.89,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074689081,6.89,236.31,236.23,3.77989074]
["bitfinex-derivatives","SOLF0:USTF0",1758074689283,6.89,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074690279,11.59993568,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074692084,4.70993568,236.31,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074692584,6.89,236.3,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074693584,6.89,236.28,236.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074693784,8.08337916,236.26,236.17,3.78426848]
["bitfinex-derivatives","SOLF0:USTF0",1758074693984,8.08337916,236.26,236.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074694285,8.08337916,236.26,236.17,3.78439218]
["bitfinex-derivatives","SOLF0:USTF0",1758074694487,8.08337916,236.26,236.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074694786,8.08337916,236.26,236.17,3.7849932]
["bitfinex-derivatives","SOLF0:USTF0",1758074694989,12.79331484,236.26,236.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074695180,4.70993568,236.24,236.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758074695582,4.70993568,236.24,236.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074695886,6.69,236.25,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074696182,11.39993568,236.25,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074697181,6.69,236.25,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074699189,6.69,236.25,236.19,3.78435384]
["bitfinex-derivatives","SOLF0:USTF0",1758074699390,7.33,236.25,236.2,3.78435384]
["bitfinex-derivatives","SOLF0:USTF0",1758074699690,7.33,236.25,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074699890,7.33,236.25,236.19,3.78400549]
["bitfinex-derivatives","SOLF0:USTF0",1758074700083,4.70993568,236.26,236.2,3.78400549]
["bitfinex-derivatives","SOLF0:USTF0",1758074700282,12.03993568,236.25,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074700483,12.03993568,236.25,236.19,3.78408837]
["bitfinex-derivatives","SOLF0:USTF0",1758074700785,7.33,236.24,236.2,3.78408837]
["bitfinex-derivatives","SOLF0:USTF0",1758074701086,12.03993568,236.25,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074701390,12.03993568,236.25,236.19,3.78408796]
["bitfinex-derivatives","SOLF0:USTF0",1758074701590,4.70993568,236.25,236.2,3.78408796]
["bitfinex-derivatives","SOLF0:USTF0",1758074701788,7.33,236.24,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074701988,4.70993568,236.25,236.19,3.78376498]
["bitfinex-derivatives","SOLF0:USTF0",1758074702183,4.70993568,236.25,236.2,3.78376498]
["bitfinex-derivatives","SOLF0:USTF0",1758074702390,7.33,236.24,236.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758074702590,4.70993568,236.25,236.19,3.78348576]
["bitfinex-derivatives","SOLF0:USTF0",1758074702786,7.33,236.24,236.2,3.78348576]
["bitfinex-derivatives","SOLF0:USTF0",1758074702990,12.03993568,236.24,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074703190,12.03993568,236.24,236.15,3.7831519]
["bitfinex-derivatives","SOLF0:USTF0",1758074703498,12.03993568,236.24,236.16,3.7831519]
["bitfinex-derivatives","SOLF0:USTF0",1758074703686,4.70993568,236.23,236.17,3.7831519]
["bitfinex-derivatives","SOLF0:USTF0",1758074703886,4.70993568,236.23,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074703887,12.03993568,236.23,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074704087,12.03993568,236.23,236.15,3.78326037]
["bitfinex-derivatives","SOLF0:USTF0",1758074704292,12.03993568,236.23,236.16,3.78326037]
["bitfinex-derivatives","SOLF0:USTF0",1758074704489,12.03993568,236.23,236.17,3.78326037]
["bitfinex-derivatives","SOLF0:USTF0",1758074704690,12.03993568,236.23,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074704898,12.03993568,236.23,236.15,3.78277153]
["bitfinex-derivatives","SOLF0:USTF0",1758074705089,7.33,236.23,236.16,3.78277153]
["bitfinex-derivatives","SOLF0:USTF0",1758074705286,7.33,236.23,236.17,3.78277153]
["bitfinex-derivatives","SOLF0:USTF0",1758074705487,7.33,236.23,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074705681,7.33,236.23,236.15,3.78240746]
["bitfinex-derivatives","SOLF0:USTF0",1758074705887,7.33,236.23,236.16,3.78240746]
["bitfinex-derivatives","SOLF0:USTF0",1758074706087,7.33,236.23,236.17,10.97240746]
["bitfinex-derivatives","SOLF0:USTF0",1758074706387,7.33,236.26,236.18,3.78172227]
["bitfinex-derivatives","SOLF0:USTF0",1758074706592,7.33,236.26,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074706791,7.33,236.26,236.18,3.78198979]
["bitfinex-derivatives","SOLF0:USTF0",1758074707090,7.33,236.26,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074707292,7.33,236.26,236.18,3.78170271]
["bitfinex-derivatives","SOLF0:USTF0",1758074707491,7.33,236.26,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074707685,7.33,236.26,236.18,3.78193522]
["bitfinex-derivatives","SOLF0:USTF0",1758074707885,4.70993568,236.28,236.19,3.78189648]
["bitfinex-derivatives","SOLF0:USTF0",1758074708093,12.03993568,236.29,236.2,10.97176989]
["bitfinex-derivatives","SOLF0:USTF0",1758074708283,12.03993568,236.29,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074708792,7.33,236.27,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074708993,12.03993568,236.27,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074709192,12.03993568,236.27,236.15,3.78220948]
["bitfinex-derivatives","SOLF0:USTF0",1758074709494,12.03993568,236.27,236.16,3.78220948]
["bitfinex-derivatives","SOLF0:USTF0",1758074709692,12.03993568,236.27,236.17,3.78243407]
["bitfinex-derivatives","SOLF0:USTF0",1758074709893,12.03993568,236.27,236.18,3.78243407]
["bitfinex-derivatives","SOLF0:USTF0",1758074710093,12.03993568,236.27,236.19,3.78243407]
["bitfinex-derivatives","SOLF0:USTF0",1758074710293,12.03993568,236.27,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074710495,12.03993568,236.27,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074710691,4.70993568,236.29,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074710885,7.33,236.28,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074711090,7.33,236.28,236.21,3.76983481]
["bitfinex-derivatives","SOLF0:USTF0",1758074711293,7.33,236.28,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074711595,7.33,236.28,236.21,3.7701467]
["bitfinex-derivatives","SOLF0:USTF0",1758074711796,7.33,236.28,236.22,3.7701467]
["bitfinex-derivatives","SOLF0:USTF0",1758074711998,4.70993568,236.31,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074712199,7.33,236.32,236.25,3.76988715]
["bitfinex-derivatives","SOLF0:USTF0",1758074712499,7.33,236.32,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074712500,165.66454097,236.34,236.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074712695,12.03993568,236.36,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074712890,12.03993568,236.36,236.18,106.35800052]
["bitfinex-derivatives","SOLF0:USTF0",1758074713096,12.03993568,236.35,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074713292,12.03993568,236.35,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074713493,12.03993568,236.35,236.24,3.7705321]
["bitfinex-derivatives","SOLF0:USTF0",1758074713700,12.03993568,236.35,236.25,3.7705321]
["bitfinex-derivatives","SOLF0:USTF0",1758074713900,12.03993568,236.35,236.26,3.7705321]
["bitfinex-derivatives","SOLF0:USTF0",1758074714093,4.70993568,236.34,236.27,3.7705321]
["bitfinex-derivatives","SOLF0:USTF0",1758074714296,4.70993568,236.34,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074714497,4.70993568,236.34,236.24,3.77134722]
["bitfinex-derivatives","SOLF0:USTF0",1758074714698,7.33,236.33,236.25,3.77134722]
["bitfinex-derivatives","SOLF0:USTF0",1758074714896,7.33,236.33,236.26,3.77134722]
["bitfinex-derivatives","SOLF0:USTF0",1758074715099,12.03993568,236.33,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074715301,12.03993568,236.33,236.24,3.77154783]
["bitfinex-derivatives","SOLF0:USTF0",1758074715503,12.03993568,236.33,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074715504,12.03993568,236.33,236.25,3.77154783]
["bitfinex-derivatives","SOLF0:USTF0",1758074715701,12.03993568,236.33,236.26,3.77154783]
["bitfinex-derivatives","SOLF0:USTF0",1758074715997,12.03993568,236.33,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074715998,7.33,236.33,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074716194,7.33,236.33,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074716395,7.33,236.33,236.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074716596,4.70993568,236.36,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074716998,107.96993568,236.37,236.3,3.77048258]
["bitfinex-derivatives","SOLF0:USTF0",1758074717199,107.96993568,236.37,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074717396,12.03993568,236.38,236.3,3.76966823]
["bitfinex-derivatives","SOLF0:USTF0",1758074717595,7.33,236.38,236.31,3.76946488]
["bitfinex-derivatives","SOLF0:USTF0",1758074717802,7.33,236.38,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074718006,7.33,236.38,236.3,3.76946037]
["bitfinex-derivatives","SOLF0:USTF0",1758074718299,7.33,236.38,236.31,3.76946037]
["bitfinex-derivatives","SOLF0:USTF0",1758074718496,7.33,236.38,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074718701,7.33,236.38,236.3,3.76847438]
["bitfinex-derivatives","SOLF0:USTF0",1758074718902,7.33,236.38,236.31,3.76847438]
["bitfinex-derivatives","SOLF0:USTF0",1758074719103,7.33,236.38,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074720103,7.33,236.38,236.3,3.76828326]
["bitfinex-derivatives","SOLF0:USTF0",1758074720499,7.33,236.38,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074725609,107.98993568,236.39,236.24,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074725811,7.33,236.35,236.25,3.76414415]
["bitfinex-derivatives","SOLF0:USTF0",1758074726011,7.33,236.35,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074726212,12.03993568,236.35,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074726509,7.33,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074726703,110.51,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074729006,110.51,236.33,236.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074729007,107.88993568,236.33,236.19,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074729205,6.85,236.32,236.2,3.76478343]
["bitfinex-derivatives","SOLF0:USTF0",1758074729406,11.55993568,236.32,236.21,3.76478343]
["bitfinex-derivatives","SOLF0:USTF0",1758074729706,11.55993568,236.32,236.22,3.76478343]
["bitfinex-derivatives","SOLF0:USTF0",1758074729902,4.70993568,236.31,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074730105,6.85,236.3,236.2,3.7650498]
["bitfinex-derivatives","SOLF0:USTF0",1758074730412,6.85,236.3,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074730413,11.55993568,236.3,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074730706,1.86470855,236.32,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074730707,11.55993568,236.28,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074730913,6.85,236.26,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074732812,6.85,236.26,236.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074733015,6.85,236.26,236.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074733306,6.85,236.26,236.16,3.76495669]
["bitfinex-derivatives","SOLF0:USTF0",1758074733515,6.85,236.26,236.17,3.76495669]
["bitfinex-derivatives","SOLF0:USTF0",1758074733812,6.85,236.26,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074736320,6.85,236.26,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074738021,103.14,236.28,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074738513,6.85,236.29,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074738714,6.85,236.29,236.15,1.86470855]
["bitfinex-derivatives","SOLF0:USTF0",1758074738715,109.99,236.29,236.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074739615,109.99,236.29,236.15,1.86470855]
["bitfinex-derivatives","SOLF0:USTF0",1758074739616,109.99,236.29,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074739816,109.99,236.29,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074740019,109.99,236.29,236.19,3.76389081]
["bitfinex-derivatives","SOLF0:USTF0",1758074740217,109.99,236.29,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074740822,103.14,236.29,236.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074741121,6.85,236.28,236.13,3.76835545]
["bitfinex-derivatives","SOLF0:USTF0",1758074741320,6.85,236.28,236.14,3.76835545]
["bitfinex-derivatives","SOLF0:USTF0",1758074741523,6.85,236.28,236.15,11.10835545]
["bitfinex-derivatives","SOLF0:USTF0",1758074741718,6.85,236.28,236.16,3.76835545]
["bitfinex-derivatives","SOLF0:USTF0",1758074742023,6.85,236.28,236.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074742224,6.85,236.28,236.16,3.76828914]
["bitfinex-derivatives","SOLF0:USTF0",1758074742425,6.85,236.28,236.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074742617,6.85,236.28,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074747614,32.76,236.27,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074747818,6.85,236.28,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074748021,72.9,236.27,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074748523,6.85,236.26,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074749224,6.85,236.26,236.18,3.76848348]
["bitfinex-derivatives","SOLF0:USTF0",1758074749414,6.85,236.26,236.19,3.76848348]
["bitfinex-derivatives","SOLF0:USTF0",1758074749617,6.85,236.26,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074749925,6.85,236.26,236.18,3.76848348]
["bitfinex-derivatives","SOLF0:USTF0",1758074750118,6.85,236.26,236.19,3.76848348]
["bitfinex-derivatives","SOLF0:USTF0",1758074750319,6.85,236.26,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074750519,6.85,236.26,236.18,3.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1758074750720,6.85,236.26,236.19,3.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1758074750926,6.85,236.26,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074751127,6.85,236.26,236.18,3.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1758074751428,6.85,236.26,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074751617,6.85,236.26,236.18,3.76908162]
["bitfinex-derivatives","SOLF0:USTF0",1758074751821,11.55993568,236.26,236.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074752022,11.55993568,236.26,236.13,3.76945012]
["bitfinex-derivatives","SOLF0:USTF0",1758074752228,11.55993568,236.26,236.14,3.76945012]
["bitfinex-derivatives","SOLF0:USTF0",1758074752533,11.55993568,236.26,236.15,3.76945012]
["bitfinex-derivatives","SOLF0:USTF0",1758074752722,11.55993568,236.26,236.16,3.76945012]
["bitfinex-derivatives","SOLF0:USTF0",1758074752922,11.55993568,236.26,236.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074753122,11.55993568,236.26,236.15,3.76926216]
["bitfinex-derivatives","SOLF0:USTF0",1758074753318,11.55993568,236.26,236.16,3.76926216]
["bitfinex-derivatives","SOLF0:USTF0",1758074753523,11.55993568,236.26,236.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074753722,11.55993568,236.26,236.15,3.76887584]
["bitfinex-derivatives","SOLF0:USTF0",1758074753930,11.55993568,236.26,236.16,3.76887584]
["bitfinex-derivatives","SOLF0:USTF0",1758074754122,11.55993568,236.26,236.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074754321,11.55993568,236.26,236.15,3.76860774]
["bitfinex-derivatives","SOLF0:USTF0",1758074754528,11.55993568,236.26,236.16,3.76860774]
["bitfinex-derivatives","SOLF0:USTF0",1758074754718,11.55993568,236.26,236.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074754923,74.76470855,236.27,236.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074754924,6.98,236.22,236.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074755227,6.98,236.22,236.11,3.7688105]
["bitfinex-derivatives","SOLF0:USTF0",1758074755427,6.98,236.22,236.12,3.7688105]
["bitfinex-derivatives","SOLF0:USTF0",1758074755626,6.98,236.22,236.13,3.7688105]
["bitfinex-derivatives","SOLF0:USTF0",1758074755827,6.98,236.22,236.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074756028,6.98,236.22,236.11,3.76826983]
["bitfinex-derivatives","SOLF0:USTF0",1758074756229,6.98,236.22,236.12,10.46826983]
["bitfinex-derivatives","SOLF0:USTF0",1758074756430,6.98,236.22,236.13,3.76826983]
["bitfinex-derivatives","SOLF0:USTF0",1758074756630,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074756831,6.98,236.22,236.13,3.76745099]
["bitfinex-derivatives","SOLF0:USTF0",1758074757131,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074757331,6.98,236.22,236.13,3.76678087]
["bitfinex-derivatives","SOLF0:USTF0",1758074757532,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074757734,6.98,236.22,236.13,3.76678087]
["bitfinex-derivatives","SOLF0:USTF0",1758074757934,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074758134,6.98,236.22,236.13,3.76678087]
["bitfinex-derivatives","SOLF0:USTF0",1758074758334,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074758533,6.98,236.22,236.13,3.7663825]
["bitfinex-derivatives","SOLF0:USTF0",1758074758733,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074758938,6.98,236.22,236.13,3.7663825]
["bitfinex-derivatives","SOLF0:USTF0",1758074759237,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074759438,6.98,236.22,236.13,3.76606509]
["bitfinex-derivatives","SOLF0:USTF0",1758074759638,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074759833,6.98,236.22,236.13,3.76606509]
["bitfinex-derivatives","SOLF0:USTF0",1758074760034,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074760233,6.98,236.22,236.13,3.76592262]
["bitfinex-derivatives","SOLF0:USTF0",1758074760434,6.98,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074760636,6.98,236.22,236.13,3.76592262]
["bitfinex-derivatives","SOLF0:USTF0",1758074760839,33.2,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074761037,33.2,236.22,236.13,3.76592262]
["bitfinex-derivatives","SOLF0:USTF0",1758074761241,33.2,236.22,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074761541,33.2,236.22,236.13,3.76576817]
["bitfinex-derivatives","SOLF0:USTF0",1758074761740,1.19400215,236.2,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074761941,6.68,236.19,236.13,3.76576817]
["bitfinex-derivatives","SOLF0:USTF0",1758074762139,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074762434,6.68,236.19,236.13,3.76607389]
["bitfinex-derivatives","SOLF0:USTF0",1758074762640,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074762843,6.68,236.19,236.13,3.76607389]
["bitfinex-derivatives","SOLF0:USTF0",1758074763140,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074763341,6.68,236.19,236.13,3.76681404]
["bitfinex-derivatives","SOLF0:USTF0",1758074763542,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074763745,6.68,236.19,236.13,3.76681404]
["bitfinex-derivatives","SOLF0:USTF0",1758074763941,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074764145,6.68,236.19,236.13,3.76681404]
["bitfinex-derivatives","SOLF0:USTF0",1758074764345,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074764537,6.68,236.19,236.13,3.76669758]
["bitfinex-derivatives","SOLF0:USTF0",1758074764737,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074766338,6.68,236.19,236.13,3.76748031]
["bitfinex-derivatives","SOLF0:USTF0",1758074766540,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074766741,6.68,236.19,236.13,3.76748031]
["bitfinex-derivatives","SOLF0:USTF0",1758074766941,6.68,236.19,236.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074767137,1.19400215,236.14,236.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074767342,6.68,236.13,236.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074769344,12.58393783,236.21,236.08,8.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074769538,7.87400215,236.21,236.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074769846,6.68,236.21,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074770038,6.68,236.21,236.13,3.76948784]
["bitfinex-derivatives","SOLF0:USTF0",1758074770242,6.68,236.21,236.14,3.77035491]
["bitfinex-derivatives","SOLF0:USTF0",1758074770542,6.68,236.21,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074770744,6.68,236.19,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074772345,6.68,236.19,236.13,3.77040427]
["bitfinex-derivatives","SOLF0:USTF0",1758074772549,6.68,236.19,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074772747,6.68,236.19,236.13,3.77016257]
["bitfinex-derivatives","SOLF0:USTF0",1758074773051,12.6261922,236.2,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074773251,6.68,236.19,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074773451,6.68,236.19,236.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074773651,6.68,236.19,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074773851,6.68,236.19,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074774047,6.68,236.19,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074774550,16.02,236.22,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074774750,6.68,236.23,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074774948,6.68,236.23,236.16,3.77150781]
["bitfinex-derivatives","SOLF0:USTF0",1758074775152,7.87400215,236.27,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074775350,6.68,236.27,236.19,3.77150781]
["bitfinex-derivatives","SOLF0:USTF0",1758074775547,6.68,236.27,236.2,3.77150781]
["bitfinex-derivatives","SOLF0:USTF0",1758074775750,6.68,236.27,236.21,3.77150781]
["bitfinex-derivatives","SOLF0:USTF0",1758074775951,6.68,236.27,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074776146,6.68,236.27,236.19,3.77105183]
["bitfinex-derivatives","SOLF0:USTF0",1758074776350,6.68,236.27,236.2,3.77105183]
["bitfinex-derivatives","SOLF0:USTF0",1758074776551,6.68,236.27,236.21,3.77105183]
["bitfinex-derivatives","SOLF0:USTF0",1758074776751,6.68,236.27,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074776956,6.68,236.27,236.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074777157,6.68,236.27,236.21,3.77089768]
["bitfinex-derivatives","SOLF0:USTF0",1758074777355,6.68,236.28,236.22,10.62089768]
["bitfinex-derivatives","SOLF0:USTF0",1758074777555,6.68,236.28,236.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074777755,6.68,236.28,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074777952,6.68,236.26,236.19,3.77067408]
["bitfinex-derivatives","SOLF0:USTF0",1758074778256,6.68,236.26,236.15,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074778446,6.68,236.26,236.16,3.77116778]
["bitfinex-derivatives","SOLF0:USTF0",1758074778651,6.68,236.26,236.17,3.77116778]
["bitfinex-derivatives","SOLF0:USTF0",1758074778951,11.38993568,236.26,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074779158,6.68,236.23,236.15,3.77120925]
["bitfinex-derivatives","SOLF0:USTF0",1758074779355,6.68,236.23,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074781859,6.68,236.2,236.11,103.11871586]
["bitfinex-derivatives","SOLF0:USTF0",1758074786962,6.68,236.2,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758074787357,6.68,236.2,236.12,8.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074789358,6.68,236.2,236.13,3.77384784]
["bitfinex-derivatives","SOLF0:USTF0",1758074789558,6.68,236.2,236.14,3.77384784]
["bitfinex-derivatives","SOLF0:USTF0",1758074789753,6.68,236.2,236.12,8.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074789960,6.68,236.2,236.13,3.77384902]
["bitfinex-derivatives","SOLF0:USTF0",1758074790162,6.68,236.2,236.14,3.77384902]
["bitfinex-derivatives","SOLF0:USTF0",1758074790357,6.68,236.2,236.12,8.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074790665,6.68,236.2,236.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074792465,4.70993568,236.21,236.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074792661,11.86993568,236.24,236.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074793063,7.16,236.24,236.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074794267,4.70993568,236.25,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074794469,11.86993568,236.28,236.21,3.77463881]
["bitfinex-derivatives","SOLF0:USTF0",1758074794666,11.86993568,236.28,236.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074794865,11.86993568,236.28,236.2,3.7744729]
["bitfinex-derivatives","SOLF0:USTF0",1758074795061,11.86993568,236.28,236.21,3.7744729]
["bitfinex-derivatives","SOLF0:USTF0",1758074795266,11.86993568,236.28,236.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074795267,4.70993568,236.26,236.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074795468,4.70993568,236.26,236.2,3.77418659]
["bitfinex-derivatives","SOLF0:USTF0",1758074795673,4.70993568,236.26,236.21,3.77418659]
["bitfinex-derivatives","SOLF0:USTF0",1758074795969,4.70993568,236.26,236.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074796172,4.70993568,236.26,236.2,3.77379153]
["bitfinex-derivatives","SOLF0:USTF0",1758074796370,4.70993568,236.26,236.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074796574,4.70993568,236.26,236.21,3.77379153]
["bitfinex-derivatives","SOLF0:USTF0",1758074796575,4.70993568,236.26,236.21,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074796871,4.70993568,236.27,236.22,3.77375292]
["bitfinex-derivatives","SOLF0:USTF0",1758074797078,4.70993568,236.27,236.21,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074797079,4.70993568,236.31,236.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074797469,4.70993568,236.32,236.26,3.77131128]
["bitfinex-derivatives","SOLF0:USTF0",1758074797665,4.70993568,236.33,236.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074797872,4.70993568,236.33,236.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074798074,4.70993568,236.34,236.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074798576,154.36327683,236.36,236.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074798577,4.70993568,236.35,236.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074800369,4.70993568,236.35,236.27,8.60400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074801474,159.07321251,236.36,236.27,8.60400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074802982,7.16,236.36,236.27,8.60400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074806573,1.19400215,236.31,236.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074806772,7.16,236.27,236.18,3.75742436]
["bitfinex-derivatives","SOLF0:USTF0",1758074806974,7.16,236.27,236.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074807572,7.16,236.27,236.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074807882,7.16,236.31,236.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074808275,1.19400215,236.3,236.21,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074808476,7.16,236.29,236.21,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074809970,7.16,236.29,236.21,8.60400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074810380,7.16,236.29,236.21,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074813175,7.16,236.29,236.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758074814583,7.16,236.29,236.21,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074820488,8.35400215,236.29,236.18,1.19400215]
["bitfinex-derivatives","SOLF0:USTF0",1758074821886,6.57436651,236.32,236.15,8.97443083]
["bitfinex-derivatives","SOLF0:USTF0",1758074822093,6.57436651,236.32,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074822094,6.85,236.31,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074822388,6.85,236.31,236.18,3.76284699]
["bitfinex-derivatives","SOLF0:USTF0",1758074822584,6.85,236.31,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074822783,6.85,236.31,236.18,3.76284652]
["bitfinex-derivatives","SOLF0:USTF0",1758074822983,6.85,236.31,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074823188,6.85,236.29,236.18,3.76284652]
["bitfinex-derivatives","SOLF0:USTF0",1758074823388,6.85,236.29,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074823684,6.85,236.29,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074823987,6.85,236.29,236.2,3.76292993]
["bitfinex-derivatives","SOLF0:USTF0",1758074824182,6.85,236.3,236.15,8.97443083]
["bitfinex-derivatives","SOLF0:USTF0",1758074824387,6.85,236.29,236.16,3.76311776]
["bitfinex-derivatives","SOLF0:USTF0",1758074824588,6.85,236.29,236.17,3.76311776]
["bitfinex-derivatives","SOLF0:USTF0",1758074824788,6.85,236.29,236.18,10.87311776]
["bitfinex-derivatives","SOLF0:USTF0",1758074824984,6.85,236.29,236.19,3.76311776]
["bitfinex-derivatives","SOLF0:USTF0",1758074825290,6.85,236.29,236.2,3.76315758]
["bitfinex-derivatives","SOLF0:USTF0",1758074825480,6.85,236.29,236.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074825684,6.85,236.29,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074825991,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074826292,6.85,236.29,236.21,3.76307331]
["bitfinex-derivatives","SOLF0:USTF0",1758074826492,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074826681,6.85,236.29,236.21,3.76313604]
["bitfinex-derivatives","SOLF0:USTF0",1758074826884,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074827086,6.85,236.29,236.21,3.76313604]
["bitfinex-derivatives","SOLF0:USTF0",1758074827286,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074827585,6.85,236.29,236.21,3.76368595]
["bitfinex-derivatives","SOLF0:USTF0",1758074827788,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074827988,6.85,236.29,236.21,3.76368595]
["bitfinex-derivatives","SOLF0:USTF0",1758074828192,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074828388,6.85,236.29,236.21,3.7643011]
["bitfinex-derivatives","SOLF0:USTF0",1758074828589,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074828891,6.85,236.29,236.21,3.76430187]
["bitfinex-derivatives","SOLF0:USTF0",1758074829090,6.85,236.29,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074829595,4.70993568,236.3,236.15,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074829799,11.55993568,236.29,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074830195,11.55993568,236.29,236.16,3.76626781]
["bitfinex-derivatives","SOLF0:USTF0",1758074830391,6.85,236.26,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074830591,6.85,236.26,236.16,3.76626781]
["bitfinex-derivatives","SOLF0:USTF0",1758074830791,6.85,236.26,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074830994,6.85,236.26,236.16,3.766352]
["bitfinex-derivatives","SOLF0:USTF0",1758074831194,6.85,236.26,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074831396,6.85,236.26,236.16,3.76719242]
["bitfinex-derivatives","SOLF0:USTF0",1758074831594,6.85,236.26,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074831797,6.85,236.26,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074833504,6.85,236.26,236.18,3.76857357]
["bitfinex-derivatives","SOLF0:USTF0",1758074833703,6.85,236.26,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074833900,6.85,236.26,236.18,3.76857357]
["bitfinex-derivatives","SOLF0:USTF0",1758074834100,6.85,236.3,236.19,3.76872417]
["bitfinex-derivatives","SOLF0:USTF0",1758074834301,6.85,236.3,236.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074835306,11.55993568,236.3,236.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074836613,6.85,236.28,236.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074836905,6.85,236.28,236.18,3.77179601]
["bitfinex-derivatives","SOLF0:USTF0",1758074837106,6.85,236.28,236.19,10.88179601]
["bitfinex-derivatives","SOLF0:USTF0",1758074837298,11.55993568,236.28,236.2,3.77179601]
["bitfinex-derivatives","SOLF0:USTF0",1758074837503,11.55993568,236.28,236.21,3.77179601]
["bitfinex-derivatives","SOLF0:USTF0",1758074837697,11.55993568,236.28,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074837901,11.55993568,236.28,236.2,3.77323422]
["bitfinex-derivatives","SOLF0:USTF0",1758074838102,11.55993568,236.28,236.21,3.77323422]
["bitfinex-derivatives","SOLF0:USTF0",1758074838304,11.55993568,236.28,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074838505,11.55993568,236.28,236.2,3.77375635]
["bitfinex-derivatives","SOLF0:USTF0",1758074838712,11.55993568,236.28,236.21,3.77375635]
["bitfinex-derivatives","SOLF0:USTF0",1758074838910,11.55993568,236.28,236.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074839106,11.55993568,236.28,236.2,3.77375713]
["bitfinex-derivatives","SOLF0:USTF0",1758074839301,11.55993568,236.28,236.21,3.77375713]
["bitfinex-derivatives","SOLF0:USTF0",1758074839504,11.55993568,236.28,236.22,3.77375713]
["bitfinex-derivatives","SOLF0:USTF0",1758074839711,11.55993568,236.28,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074839911,6.85,236.24,236.16,3.77474445]
["bitfinex-derivatives","SOLF0:USTF0",1758074840104,6.85,236.24,236.17,3.77474445]
["bitfinex-derivatives","SOLF0:USTF0",1758074840305,6.85,236.24,236.18,3.77474445]
["bitfinex-derivatives","SOLF0:USTF0",1758074840601,4.70993568,236.25,236.19,3.77474445]
["bitfinex-derivatives","SOLF0:USTF0",1758074840806,6.85,236.24,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074851321,7.06490352,236.28,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074851322,7.11,236.28,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074853818,11.81993568,236.28,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074854518,7.11,236.26,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074855222,11.81993568,236.26,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074855522,11.81993568,236.24,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074857123,7.11,236.24,236.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758074858126,7.11,236.21,236.11,109.82871586]
["bitfinex-derivatives","SOLF0:USTF0",1758074858321,7.11,236.21,236.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758074866828,7.11,236.21,236.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758074868132,11.81993568,236.21,236.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758074871436,7.11,236.21,236.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758074880540,4.70993568,236.25,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074880738,6.68,236.26,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074883646,6.68,236.26,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074883946,6.68,236.26,236.12,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758074883947,6.68,236.26,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074886245,6.68,236.26,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074887545,11.38993568,236.26,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074892249,6.68,236.26,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074893745,6.68,236.26,236.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074895354,11.38993568,236.3,236.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074899958,27.58,236.32,236.12,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074899959,6.68,236.25,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074900157,6.68,236.25,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074900356,6.68,236.25,236.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074901659,12.58280333,236.29,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074904761,6.68,236.25,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758074910965,6.68,236.25,236.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074915765,6.68,236.25,236.16,1.19286765]
["bitfinex-derivatives","SOLF0:USTF0",1758074915965,6.68,236.25,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074924072,4.70993568,236.27,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074925372,4.70993568,236.26,236.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074925980,4.70993568,236.26,236.19,1.19286765]
["bitfinex-derivatives","SOLF0:USTF0",1758074926274,7.25,236.26,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074929783,4.70993568,236.28,236.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074929974,11.95993568,236.29,236.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074930183,7.25,236.29,236.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074931786,7.25,236.29,236.19,7.89286765]
["bitfinex-derivatives","SOLF0:USTF0",1758074932587,11.95993568,236.29,236.19,7.89286765]
["bitfinex-derivatives","SOLF0:USTF0",1758074934889,11.95993568,236.29,236.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758074935088,7.13,236.24,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074935890,1.19286765,236.22,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074936490,7.13,236.21,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074937596,38.8,236.29,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074937597,7.13,236.18,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074940095,1.19286765,236.19,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074940498,7.06,236.21,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074947400,7.06,236.21,236.11,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1758074947903,7.06,236.21,236.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074949905,7.06,236.25,236.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074953100,7.06,236.25,236.12,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758074953301,7.06,236.25,236.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074956307,7.06,236.27,236.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074956703,7.06,236.27,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074957911,7.06,236.27,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074958207,7.06,236.31,236.19,1.86513024]
["bitfinex-derivatives","SOLF0:USTF0",1758074958510,7.06,236.31,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074959607,7.06,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074959909,7.06,236.31,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074965212,7.06,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074966111,7.06,236.33,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074966813,1.86513024,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074967012,6.57506592,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074967212,7.06,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074967413,6.57506592,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074967615,7.06,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074968014,1.86513024,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074968413,7.27,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074968914,6.57506592,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074969117,7.27,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074969412,6.57506592,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074969615,7.27,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074969813,6.57506592,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074970013,7.27,236.31,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074970318,6.57506592,236.32,236.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074971112,7.27,236.31,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074974116,11.97993568,236.31,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758074975118,11.97993568,236.31,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074975314,4.70993568,236.29,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074975520,7.27,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074977916,11.97993568,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074978511,7.27,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074979620,11.97993568,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074980322,7.27,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074980522,11.97993568,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074985325,7.27,236.28,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074991833,7.27,236.28,236.16,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1758074992036,7.27,236.28,236.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758075003745,6.71,236.29,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075004347,11.41993568,236.29,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075005646,6.71,236.29,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075006846,6.71,236.29,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075007045,6.71,236.29,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075007945,4.70993568,236.32,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075008149,6.71,236.32,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075012956,6.71,236.32,236.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075013146,6.71,236.35,236.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075016650,7.90285723,236.35,236.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075018651,7.90285723,236.35,236.25,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075020661,7.90285723,236.35,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075029766,6.71,236.35,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758075036271,6.92,236.38,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075036469,6.92,236.38,236.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075037661,1.19285723,236.35,236.28,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075038469,6.92,236.34,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075039869,1.19285723,236.32,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075040069,1.19285723,236.32,236.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075040070,6.92,236.28,236.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075040369,6.92,236.25,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075044480,1.19285723,236.23,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075045674,6.92,236.22,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075046078,1.19285723,236.23,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075046279,6.92,236.22,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075046472,8.11285723,236.23,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075048081,6.92,236.23,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075049782,1.19285723,236.26,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075051582,8.11285723,236.27,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075060390,6.92,236.27,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758075060597,7.06490352,236.36,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075060598,7.14,236.31,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075060892,7.14,236.31,236.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075061586,7.14,236.31,236.19,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075061786,1.19285723,236.29,236.19,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075061985,7.14,236.28,236.19,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075064599,7.14,236.28,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075074106,7.14,236.31,236.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075083215,1.86390688,236.28,236.16,80.86333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075083414,7.14,236.27,236.16,80.86333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075083808,7.14,236.27,236.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075091515,7.14,236.27,236.16,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758075091715,7.14,236.27,236.14,176.44333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075091716,11.40993568,236.3,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075091914,6.7,236.3,236.17,3.56333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075092114,6.7,236.3,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075095217,6.7,236.3,236.18,10.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075095417,6.7,236.3,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075097921,6.7,236.3,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075098120,6.7,236.3,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075100324,4.70993568,236.35,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075100524,6.7,236.34,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075100725,6.7,236.34,236.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1758075100930,6.7,236.34,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075101323,6.7,236.34,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075101527,6.7,236.34,236.24,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075101731,6.7,236.38,236.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075102230,6.7,236.38,236.25,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758075102528,6.7,236.38,236.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075104025,6.7,236.38,236.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758075104230,4.70993568,236.4,236.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758075104429,6.7,236.39,236.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758075104627,6.7,236.39,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075107628,6.7,236.39,236.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075108026,6.7,236.39,236.28,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075108235,6.7,236.39,236.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075111332,4.70993568,236.43,236.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075111536,6.7,236.42,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075113734,6.7,236.42,236.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758075114936,6.7,236.42,236.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075115730,6.7,236.42,236.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075118134,7.02,236.47,236.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075126244,1.86390688,236.53,236.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075126545,7.02,236.52,236.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075127843,7.02,236.52,236.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075129748,1.19078677,236.49,236.38,8.05078677]
["bitfinex-derivatives","SOLF0:USTF0",1758075130044,7.02,236.48,236.38,8.05078677]
["bitfinex-derivatives","SOLF0:USTF0",1758075133250,7.02,236.48,236.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075133444,7.02,236.48,236.38,8.05078677]
["bitfinex-derivatives","SOLF0:USTF0",1758075134246,7.02,236.48,236.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075138550,8.21078677,236.48,236.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075152259,7.02,236.48,236.39,73.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758075152461,7.02,236.48,236.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075159160,7.02,236.48,236.41,7.87078677]
["bitfinex-derivatives","SOLF0:USTF0",1758075159366,7.34,236.51,236.41,7.87078677]
["bitfinex-derivatives","SOLF0:USTF0",1758075159862,7.34,236.51,236.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075160062,1.19078677,236.51,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075160264,7.34,236.47,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075160464,1.19078677,236.48,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075160656,7.34,236.47,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075160858,1.19078677,236.48,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075161054,7.34,236.47,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075161362,1.19078677,236.48,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075161768,7.34,236.47,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075162060,1.19078677,236.48,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075162661,7.34,236.47,236.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075163868,7.34,236.47,236.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075164062,7.34,236.47,236.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075164668,4.70993568,236.52,236.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075164970,9.41987137,236.62,236.4,100.96819402]
["bitfinex-derivatives","SOLF0:USTF0",1758075164971,7.34,236.53,236.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075165471,7.34,236.53,236.47,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075165669,7.34,236.57,236.48,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075165971,7.34,236.57,236.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075165972,7.34,236.54,236.49,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075166172,1.19078677,236.55,236.5,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075166470,7.34,236.54,236.51,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075166671,1.19078677,236.55,236.52,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075166874,7.34,236.54,236.53,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075167570,8.53078677,236.54,236.53,3.87721328]
["bitfinex-derivatives","SOLF0:USTF0",1758075169467,8.53078677,236.54,236.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075171170,7.34,236.54,236.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075197099,7.26,236.62,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075203198,11.96993568,236.62,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075205404,4.70993568,236.61,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075205605,7.26,236.6,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075207301,11.96993568,236.6,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075209705,4.70993568,236.59,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075209902,6.96,236.58,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075216810,1.85953813,236.59,236.46,73.56333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075217005,1.85953813,236.59,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075217006,4.70993568,236.58,236.46,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075217507,6.96,236.57,236.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758075224919,1.85953813,236.55,236.45,3.56333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075225222,6.96,236.5,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758075236331,7.09,236.54,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758075242332,148.94139999,236.57,236.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075242533,144.23146431,236.57,236.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075246138,144.23146431,236.57,236.47,1.85953813]
["bitfinex-derivatives","SOLF0:USTF0",1758075246337,144.23146431,236.57,236.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075247338,6.67,236.57,236.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075248731,6.56947381,236.61,236.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075248732,6.56947381,236.61,236.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758075250933,6.67,236.6,236.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758075251237,6.67,236.6,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075251838,6.67,236.58,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075253337,4.70993568,236.62,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075253338,7.85972604,236.61,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075254239,6.67,236.61,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075254439,7.85972604,236.61,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075258733,7.85972604,236.61,236.5,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075258939,6.67,236.6,236.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075268247,7.85972604,236.6,236.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075278452,6.67,236.6,236.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758075279561,6.67,236.6,236.51,8.16972604]
["bitfinex-derivatives","SOLF0:USTF0",1758075282155,4.70993568,236.64,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075282156,7.2,236.64,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075293177,7.2,236.61,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075293875,1.18972604,236.6,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075294077,7.2,236.59,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075294578,1.18972604,236.6,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075294770,6.97,236.59,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075295672,1.18972604,236.6,236.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758075295972,6.97,236.59,236.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758075300779,6.97,236.59,236.53,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758075301476,6.97,236.59,236.53,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758075301674,6.97,236.62,236.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075307373,6.97,236.66,236.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075309280,6.97,236.64,236.54,8.31972604]
["bitfinex-derivatives","SOLF0:USTF0",1758075309486,6.97,236.64,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075309686,8.15972604,236.64,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075310081,6.97,236.63,236.56,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075312188,1.18972604,236.64,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075312384,6.97,236.63,236.56,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075312680,1.18972604,236.64,236.56,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075313074,6.97,236.63,236.56,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075313474,6.97,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075313680,6.97,236.6,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075313888,6.97,236.6,236.54,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075314086,6.97,236.6,236.54,179.61]
["bitfinex-derivatives","SOLF0:USTF0",1758075315181,6.97,236.6,236.54,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758075322381,6.97,236.6,236.54,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075322789,6.97,236.64,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075325993,4.70993568,236.67,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075326192,6.97,236.68,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075326590,6.97,236.68,236.55,3.56333763]
["bitfinex-derivatives","SOLF0:USTF0",1758075326794,6.97,236.68,236.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075329500,6.97,236.68,236.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075329701,6.97,236.68,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075339314,1.8588206,236.7,236.6,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758075339514,6.56875628,236.7,236.6,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758075340221,6.56875628,236.7,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075340222,11.78993568,236.69,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075341223,11.78993568,236.69,236.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758075341421,4.70993568,236.69,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075341621,7.08,236.68,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075341815,4.70993568,236.69,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075342017,7.08,236.69,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075342322,6.56875628,236.7,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075342614,7.08,236.69,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075343215,6.56875628,236.7,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075343416,7.08,236.69,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075343621,1.8588206,236.69,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075343823,7.08,236.68,236.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758075344523,7.08,236.68,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075347918,8.9388206,236.68,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075358522,7.08,236.68,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075359124,6.74,236.72,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075364330,11.44993568,236.72,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075367934,135.30274237,236.77,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075367935,11.44993568,236.7,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075368336,6.74,236.68,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758075368934,6.74,236.68,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075370139,11.44993568,236.68,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075371732,6.74,236.66,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075372232,11.44993568,236.66,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075373936,1.18924434,236.65,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075374136,6.74,236.64,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075378036,6.74,236.58,236.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075378235,4.70993568,236.63,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075378236,6.74,236.55,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075380238,1.18924434,236.53,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075380437,6.74,236.52,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075380643,6.74,236.52,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075381434,6.74,236.49,236.44,78.83231754]
["bitfinex-derivatives","SOLF0:USTF0",1758075381639,1.18924434,236.5,236.44,78.83231754]
["bitfinex-derivatives","SOLF0:USTF0",1758075381937,7.92924434,236.5,236.44,78.83231754]
["bitfinex-derivatives","SOLF0:USTF0",1758075382633,7.92924434,236.5,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075383337,1.18924434,236.47,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075383542,6.74,236.46,236.4,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758075383944,6.74,236.43,236.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075385445,1.18924434,236.47,236.35,103.58924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075385640,7.92924434,236.47,236.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075387536,6.74,236.47,236.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075387735,6.74,236.5,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075390044,7.06,236.47,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075393543,7.06,236.53,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075393747,1.18924434,236.5,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075394047,7.06,236.49,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075397752,1.18924434,236.47,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075397952,7.06,236.46,236.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758075399945,7.06,236.46,236.33,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758075400141,217.67700287,236.52,236.34,7.95924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075400142,7.06,236.43,236.34,7.95924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075400342,7.06,236.43,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075402748,7.06,236.4,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075402953,7.06,236.4,236.23,73.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758075402954,1.18924434,236.38,236.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075403150,7.06,236.37,236.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075403658,1.18924434,236.4,236.3,7.95924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075408454,7.06,236.41,236.3,7.95924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075408657,8.24924434,236.41,236.3,7.95924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075410062,8.24924434,236.41,236.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075410261,7.06,236.37,236.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075410763,1.18924434,236.35,236.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075413658,7.06,236.34,236.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075415365,4.70993568,236.45,236.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075415566,1.18924434,236.39,236.28,1.18924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075415863,1.18924434,236.39,236.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075417259,7.15,236.4,236.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075417463,7.15,236.4,236.25,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075417464,7.15,236.4,236.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075418565,8.33924434,236.44,236.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758075420776,7.15,236.44,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075420963,8.33924434,236.48,236.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075422476,7.15,236.48,236.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075424879,1.18924434,236.51,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075425874,122.36700287,236.52,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075427170,122.36700287,236.52,236.42,1.18924434]
["bitfinex-derivatives","SOLF0:USTF0",1758075427575,122.36700287,236.52,236.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075429375,115.21700287,236.52,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075429683,8.33924434,236.56,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075432469,7.15,236.52,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075433775,1.18924434,236.55,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075434681,7.15,236.56,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075434882,8.33924434,236.56,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075435883,7.15,236.56,236.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075436980,7.15,236.56,236.38,73.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758075436981,7.15,236.54,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075437377,1.85962688,236.51,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075437580,7.15,236.5,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075437881,7.15,236.5,236.32,1.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1758075437882,7.15,236.5,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075438079,1.85962688,236.47,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075438283,7.15,236.46,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758075451596,65.65962688,236.48,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758075451597,7.16,236.43,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758075458703,7.16,236.41,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758075475600,4.70993568,236.44,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758075475806,7.13,236.45,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758075476100,7.13,236.49,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758075476702,7.13,236.49,236.35,1.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1758075477014,114.75102231,236.51,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758075483414,6.69,236.5,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758075484706,7.06490352,236.56,236.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758075484707,4.70993568,236.56,236.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075484906,11.39993568,236.58,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075485113,6.69,236.58,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075487211,6.69,236.63,236.51,1.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1758075487416,6.69,236.67,236.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075489714,6.69,236.67,236.55,1.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1758075489914,6.69,236.67,236.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075493527,6.69,236.67,236.56,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075493722,6.69,236.73,236.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075495719,6.69,236.73,236.62,1.18846938]
["bitfinex-derivatives","SOLF0:USTF0",1758075500933,1.18846938,236.72,236.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075503528,1.18846938,236.74,236.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075504120,6.69,236.73,236.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075523349,11.39993568,236.73,236.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075523848,6.75,236.71,236.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075528655,11.45993568,236.74,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075529155,4.70993568,236.73,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075530659,11.45993568,236.74,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075531159,4.70993568,236.73,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075534365,6.75,236.74,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075534366,4.70993568,236.72,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075535164,4.70993568,236.73,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075535762,6.75,236.74,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075535763,11.45993568,236.74,236.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758075536561,4.70993568,236.74,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758075536864,11.96993568,236.77,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758075537263,7.26,236.77,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758075545265,8.44846938,236.77,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758075548678,7.26,236.77,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758075550874,7.39,236.74,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758075551574,12.64885355,236.82,236.65,1.18846938]
["bitfinex-derivatives","SOLF0:USTF0",1758075551575,7.39,236.77,236.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075554375,7.39,236.81,236.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075554576,1.18846938,236.8,236.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075554775,1.18846938,236.8,236.71,1.18846938]
["bitfinex-derivatives","SOLF0:USTF0",1758075554977,1.18846938,236.8,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075555276,7.39,236.79,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075555777,1.18846938,236.77,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075555976,7.39,236.76,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075556369,1.18846938,236.77,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075556576,7.39,236.75,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075558483,7.39,236.8,236.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075559388,7.39,236.8,236.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075559683,7.39,236.8,236.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075560884,7.39,236.8,236.61,5.39566662]
["bitfinex-derivatives","SOLF0:USTF0",1758075560885,7.39,236.76,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075562187,1.85608543,236.73,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075562583,7.39,236.72,236.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075562777,7.39,236.72,236.56,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758075562983,7.39,236.71,236.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075563384,1.85608543,236.7,236.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075563586,7.39,236.69,236.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075566778,7.39,236.69,236.57,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758075566983,7.39,236.7,236.57,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758075567183,7.39,236.7,236.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758075568791,7.39,236.7,236.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075568792,7.24,236.66,236.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075570183,1.85608543,236.63,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075570588,7.24,236.62,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075571189,1.85608543,236.63,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075571591,7.24,236.62,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075572198,1.85608543,236.63,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075572497,7.24,236.62,236.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075575393,7.24,236.63,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075575593,1.85608543,236.6,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075575794,7.24,236.59,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075578703,7.24,236.59,236.52,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1758075580799,7.24,236.59,236.52,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758075581000,7.24,236.59,236.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075581799,7.24,236.63,236.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075582101,1.85608543,236.66,236.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075582295,7.24,236.7,236.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075582499,7.24,236.7,236.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075587909,7.24,236.7,236.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075588207,7.24,236.7,236.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075593113,7.24,236.74,236.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758075594915,7.24,236.74,236.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758075597122,7.24,236.74,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758075597722,7.24,236.74,236.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758075602923,7.24,236.74,236.61,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1758075603225,7.24,236.74,236.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075603429,7.24,236.74,236.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075604515,7.24,236.74,236.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075604722,7.24,236.74,236.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075609022,7.24,236.74,236.61,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758075609023,6.71,236.72,236.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075610428,1.85608543,236.73,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075610723,18.08602111,236.73,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075611132,1.85608543,236.69,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075611333,6.71,236.68,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075611634,1.85608543,236.69,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075611830,6.71,236.68,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075612223,1.85608543,236.69,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075612430,6.71,236.68,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075612928,1.85608543,236.69,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075613339,6.71,236.68,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075613534,6.71,236.68,236.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075614834,1.85608543,236.65,236.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075615034,6.71,236.64,236.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075615735,11.41993568,236.64,236.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075617741,1.18961273,236.61,236.51,8.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075627344,6.71,236.6,236.51,8.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075638350,6.71,236.6,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075638540,6.71,236.6,236.54,1.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075638745,6.71,236.6,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075638952,6.71,236.6,236.54,8.27961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075640948,6.71,236.6,236.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075641146,6.71,236.56,236.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075641347,6.71,236.5,236.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075647452,119.05040979,236.55,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075649054,6.71,236.54,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075649242,6.71,236.54,236.47,1.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075650750,6.71,236.54,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075651453,6.71,236.54,236.45,1.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075651657,6.71,236.54,236.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758075652449,6.71,236.51,236.43,1.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075654256,6.71,236.51,236.43,8.27961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075656165,7.09,236.54,236.43,8.27961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075658162,7.09,236.54,236.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758075658163,7.33,236.51,236.41,1.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075658363,7.33,236.48,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075659566,1.18961273,236.46,236.35,29.23961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075659765,7.33,236.45,236.35,29.23961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075662367,1.18961273,236.43,236.35,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075664866,7.33,236.45,236.35,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758075665160,7.33,236.45,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075665768,8.51961273,236.49,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075666069,7.33,236.49,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075666271,7.33,236.49,236.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075666867,7.33,236.49,236.41,1.18961273]
["bitfinex-derivatives","SOLF0:USTF0",1758075667068,7.33,236.49,236.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075669668,8.51961273,236.49,236.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075675872,1.18961273,236.52,236.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075676179,7.33,236.51,236.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075681692,4.70993568,236.54,236.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075681887,126.38040979,236.55,236.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075681888,119.05040979,236.55,236.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075682087,119.05040979,236.55,236.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075683379,7.33,236.54,236.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075684286,107.48993568,236.54,236.42,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075684589,4.70993568,236.52,236.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075684792,7.33,236.51,236.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758075686291,7.33,236.5,236.37,179.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075686482,7.33,236.49,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075686679,4.70993568,236.5,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075686883,7.33,236.49,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075687083,4.70993568,236.5,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075687286,7.33,236.49,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075687986,4.70993568,236.5,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075688188,7.33,236.49,236.37,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758075688389,7.33,236.49,236.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075695491,4.70993568,236.51,236.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075695799,346.18477489,236.72,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075695800,7.33,236.53,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075696900,7.33,236.53,236.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758075697101,7.33,236.53,236.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075701002,7.33,236.53,236.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075702208,4.70993568,236.57,236.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075702396,7.33,236.57,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075704606,7.33,236.57,236.46,8.58034205]
["bitfinex-derivatives","SOLF0:USTF0",1758075704808,7.33,236.57,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075705000,7.33,236.61,236.47,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075705199,7.33,236.6,236.47,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075705805,4.70993568,236.61,236.47,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1758075706006,7.33,236.6,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075709712,7.33,236.61,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075710013,4.70993568,236.62,236.47,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075710014,12.03993568,236.59,236.47,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075710209,7.33,236.57,236.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075711206,1.86034205,236.56,236.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075711411,7.33,236.55,236.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075711603,1.86034205,236.52,236.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075711807,7.33,236.51,236.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075724725,7.17,236.48,236.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758075724923,7.17,236.48,236.37,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075726626,7.17,236.48,236.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075729128,7.17,236.52,236.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075730330,7.17,236.56,236.41,1.86034205]
["bitfinex-derivatives","SOLF0:USTF0",1758075730530,7.17,236.56,236.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075731521,7.17,236.56,236.43,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075731733,7.17,236.56,236.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075733034,7.17,236.6,236.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075734831,7.17,236.6,236.48,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758075735136,7.17,236.6,236.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075735436,7.17,236.6,236.5,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1758075736938,7.17,236.61,236.49,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075737239,1.86034205,236.62,236.49,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075737633,7.17,236.61,236.49,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075737937,7.17,236.59,236.49,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075738436,7.17,236.59,236.49,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075739340,7.17,236.59,236.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758075739529,7.17,236.59,236.49,8.5297245]
["bitfinex-derivatives","SOLF0:USTF0",1758075749543,6.86,236.62,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075753242,1.1897245,236.63,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075755245,8.0497245,236.63,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075768160,136.14666869,236.69,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075768161,6.86,236.59,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075768654,6.86,236.59,236.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075768859,6.86,236.56,236.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075772351,131.43673301,236.69,236.42,10.24784534]
["bitfinex-derivatives","SOLF0:USTF0",1758075772352,1.1897245,236.51,236.42,10.24784534]
["bitfinex-derivatives","SOLF0:USTF0",1758075772556,8.0497245,236.48,236.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075772754,8.0497245,236.48,236.41,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1758075772955,6.86,236.44,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758075774259,8.0497245,236.42,236.34,97.75936717]
["bitfinex-derivatives","SOLF0:USTF0",1758075774862,12.56,236.51,236.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758075774863,8.0497245,236.39,236.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758075778559,6.86,236.39,236.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758075778766,1.1897245,236.41,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075780663,6.99,236.4,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075784464,1.1897245,236.41,236.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758075784465,6.99,236.37,236.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758075786066,1.1897245,236.35,236.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075788173,6.99,236.34,236.27,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758075790075,6.99,236.34,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075791672,1.1897245,236.35,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075792771,6.99,236.34,236.23,163.47502902]
["bitfinex-derivatives","SOLF0:USTF0",1758075792971,1.1897245,236.32,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075793176,1.1897245,236.32,236.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758075794073,1.1897245,236.29,236.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758075794270,8.1797245,236.29,236.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758075794876,8.1797245,236.29,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075796078,1.1897245,236.29,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075796280,1.1897245,236.29,236.24,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758075796668,6.99,236.28,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075801082,6.99,236.28,236.13,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758075801083,6.99,236.31,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075801682,1.86382198,236.28,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075801980,6.99,236.27,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075807684,1.86382198,236.33,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075808186,6.99,236.32,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758075816287,6.99,236.32,236.19,1.86382198]
["bitfinex-derivatives","SOLF0:USTF0",1758075816481,6.92,236.38,236.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758075816791,6.92,236.38,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758075821189,6.92,236.38,236.24,1.86382198]
["bitfinex-derivatives","SOLF0:USTF0",1758075821396,6.92,236.38,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758075833407,6.92,236.38,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758075839011,102.86,236.37,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758075839208,7.28,236.36,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758075845828,144.3664652,236.4,236.26,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075846130,144.3664652,236.4,236.27,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758075846331,7.28,236.39,236.27,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758075847124,7.28,236.38,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075852027,11.98993568,236.38,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075852933,7.28,236.38,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075860335,11.98993568,236.38,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075861044,7.28,236.36,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075861846,8.47209862,236.36,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075863940,13.1820343,236.36,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075864138,7.28,236.34,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075864335,7.28,236.32,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075873443,1.19209862,236.31,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075873847,7.11,236.3,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075875647,13.0120343,236.34,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075875844,8.30209862,236.34,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075877446,7.11,236.34,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075879052,7.11,236.31,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075884066,8.30209862,236.35,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758075884263,7.11,236.35,236.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075885757,7.11,236.35,236.26,8.10209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075889464,4.70993568,236.41,236.29,1.19209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075889657,4.70993568,236.43,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075889861,7.11,236.44,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075890164,7.11,236.44,236.38,3.82866955]
["bitfinex-derivatives","SOLF0:USTF0",1758075890364,1.19209862,236.48,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075890365,7.11,236.47,236.39,3.82866955]
["bitfinex-derivatives","SOLF0:USTF0",1758075890571,7.11,236.47,236.4,3.82866955]
["bitfinex-derivatives","SOLF0:USTF0",1758075890866,7.11,236.47,236.41,3.82866955]
["bitfinex-derivatives","SOLF0:USTF0",1758075891063,7.11,236.47,236.42,3.82866955]
["bitfinex-derivatives","SOLF0:USTF0",1758075891359,1.19209862,236.48,236.43,3.82866955]
["bitfinex-derivatives","SOLF0:USTF0",1758075891661,7.11,236.47,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075891866,7.11,236.47,236.38,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075892067,7.11,236.47,236.39,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075892269,7.11,236.47,236.4,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075892456,7.11,236.47,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075892457,7.11,236.47,236.41,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075892661,1.19209862,236.48,236.42,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075892856,8.30209862,236.49,236.43,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075893061,7.11,236.48,236.44,3.82687664]
["bitfinex-derivatives","SOLF0:USTF0",1758075893269,7.11,236.48,236.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075893470,7.11,236.48,236.41,3.82256555]
["bitfinex-derivatives","SOLF0:USTF0",1758075893766,7.11,236.48,236.42,3.82256555]
["bitfinex-derivatives","SOLF0:USTF0",1758075893965,7.11,236.48,236.43,3.82256555]
["bitfinex-derivatives","SOLF0:USTF0",1758075894166,7.11,236.48,236.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758075894369,7.11,236.48,236.41,3.82108367]
["bitfinex-derivatives","SOLF0:USTF0",1758075894569,7.11,236.48,236.42,3.82108367]
["bitfinex-derivatives","SOLF0:USTF0",1758075894763,7.11,236.48,236.43,3.82108367]
["bitfinex-derivatives","SOLF0:USTF0",1758075894957,7.11,236.48,236.36,8.37209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075895161,7.11,236.48,236.37,3.82048577]
["bitfinex-derivatives","SOLF0:USTF0",1758075895363,7.11,236.48,236.38,3.82048577]
["bitfinex-derivatives","SOLF0:USTF0",1758075895668,7.11,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075895968,7.11,236.48,236.41,3.82048577]
["bitfinex-derivatives","SOLF0:USTF0",1758075896267,7.11,236.48,236.42,3.82048577]
["bitfinex-derivatives","SOLF0:USTF0",1758075896469,6.83,236.48,236.43,3.82048577]
["bitfinex-derivatives","SOLF0:USTF0",1758075896666,6.83,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075896866,6.83,236.48,236.41,3.81774572]
["bitfinex-derivatives","SOLF0:USTF0",1758075897069,6.83,236.48,236.42,3.81774572]
["bitfinex-derivatives","SOLF0:USTF0",1758075897272,6.83,236.48,236.43,3.81774572]
["bitfinex-derivatives","SOLF0:USTF0",1758075897463,6.83,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075897662,6.83,236.48,236.41,3.81621244]
["bitfinex-derivatives","SOLF0:USTF0",1758075897862,6.83,236.48,236.42,3.81621244]
["bitfinex-derivatives","SOLF0:USTF0",1758075898067,1.19209862,236.49,236.43,3.81621244]
["bitfinex-derivatives","SOLF0:USTF0",1758075898263,7.38,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075898469,7.38,236.48,236.41,3.81482061]
["bitfinex-derivatives","SOLF0:USTF0",1758075898669,7.38,236.48,236.42,3.81482061]
["bitfinex-derivatives","SOLF0:USTF0",1758075898869,7.38,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075899074,7.38,236.48,236.41,3.81482061]
["bitfinex-derivatives","SOLF0:USTF0",1758075899271,7.38,236.48,236.42,3.81482061]
["bitfinex-derivatives","SOLF0:USTF0",1758075899469,7.38,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075899672,7.38,236.48,236.41,3.81366584]
["bitfinex-derivatives","SOLF0:USTF0",1758075899968,7.38,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075899969,7.38,236.48,236.42,3.81366584]
["bitfinex-derivatives","SOLF0:USTF0",1758075900168,7.38,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075900373,7.38,236.48,236.41,3.81336472]
["bitfinex-derivatives","SOLF0:USTF0",1758075900568,7.38,236.48,236.42,3.81336472]
["bitfinex-derivatives","SOLF0:USTF0",1758075900764,7.38,236.48,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758075900969,7.38,236.48,236.41,3.81190041]
["bitfinex-derivatives","SOLF0:USTF0",1758075901167,7.38,236.48,236.42,3.81190041]
["bitfinex-derivatives","SOLF0:USTF0",1758075901368,7.38,236.45,236.35,8.24209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075901570,7.38,236.45,236.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075901768,7.38,236.45,236.38,3.81190803]
["bitfinex-derivatives","SOLF0:USTF0",1758075901969,7.38,236.45,236.39,3.81190803]
["bitfinex-derivatives","SOLF0:USTF0",1758075902278,7.38,236.45,236.4,3.81190803]
["bitfinex-derivatives","SOLF0:USTF0",1758075902466,7.38,236.45,236.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075902668,7.38,236.45,236.38,3.81063562]
["bitfinex-derivatives","SOLF0:USTF0",1758075902965,7.38,236.45,236.39,3.81063562]
["bitfinex-derivatives","SOLF0:USTF0",1758075903170,8.57209862,236.46,236.4,3.81063562]
["bitfinex-derivatives","SOLF0:USTF0",1758075903364,7.38,236.46,236.41,3.80877972]
["bitfinex-derivatives","SOLF0:USTF0",1758075903566,1.19209862,236.47,236.42,3.8085148]
["bitfinex-derivatives","SOLF0:USTF0",1758075903772,7.38,236.46,236.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075903974,7.38,236.46,236.4,3.80879321]
["bitfinex-derivatives","SOLF0:USTF0",1758075904275,8.57209862,236.47,236.41,3.80879321]
["bitfinex-derivatives","SOLF0:USTF0",1758075904475,8.57209862,236.47,236.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075904668,8.57209862,236.47,236.4,3.80799475]
["bitfinex-derivatives","SOLF0:USTF0",1758075904865,8.57209862,236.47,236.41,3.80799475]
["bitfinex-derivatives","SOLF0:USTF0",1758075905067,8.57209862,236.47,236.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075905367,8.57209862,236.47,236.4,3.80763301]
["bitfinex-derivatives","SOLF0:USTF0",1758075905667,8.57209862,236.47,236.41,3.80763301]
["bitfinex-derivatives","SOLF0:USTF0",1758075905868,8.57209862,236.47,236.35,8.24209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075906069,8.57209862,236.47,236.36,3.80763441]
["bitfinex-derivatives","SOLF0:USTF0",1758075906273,8.57209862,236.47,236.37,3.80763441]
["bitfinex-derivatives","SOLF0:USTF0",1758075906469,8.57209862,236.47,236.35,8.24209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075906470,7.38,236.43,236.38,3.80763441]
["bitfinex-derivatives","SOLF0:USTF0",1758075906674,7.38,236.43,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075906874,7.38,236.43,236.36,3.80813114]
["bitfinex-derivatives","SOLF0:USTF0",1758075907073,7.38,236.43,236.37,3.80813114]
["bitfinex-derivatives","SOLF0:USTF0",1758075907272,7.38,236.43,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075907474,7.38,236.43,236.36,3.80923503]
["bitfinex-derivatives","SOLF0:USTF0",1758075907673,7.38,236.43,236.37,3.80923503]
["bitfinex-derivatives","SOLF0:USTF0",1758075907869,7.38,236.43,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075908074,7.38,236.43,236.33,71.19209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075908075,7.38,236.43,236.36,3.81009155]
["bitfinex-derivatives","SOLF0:USTF0",1758075908373,1.19209862,236.44,236.37,10.86009155]
["bitfinex-derivatives","SOLF0:USTF0",1758075908573,1.19209862,236.44,236.38,3.81009155]
["bitfinex-derivatives","SOLF0:USTF0",1758075908774,8.57209862,236.44,236.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075909474,1.19209862,236.47,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075909676,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075911379,7.38,236.49,236.42,3.80724996]
["bitfinex-derivatives","SOLF0:USTF0",1758075911574,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075911775,7.38,236.49,236.42,3.80724996]
["bitfinex-derivatives","SOLF0:USTF0",1758075911977,7.38,236.49,236.43,3.91924752]
["bitfinex-derivatives","SOLF0:USTF0",1758075912176,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075912577,7.38,236.49,236.42,3.91930968]
["bitfinex-derivatives","SOLF0:USTF0",1758075912876,7.38,236.49,236.43,3.91930968]
["bitfinex-derivatives","SOLF0:USTF0",1758075913072,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075913270,7.38,236.49,236.42,3.91986161]
["bitfinex-derivatives","SOLF0:USTF0",1758075913469,7.38,236.49,236.43,3.91986161]
["bitfinex-derivatives","SOLF0:USTF0",1758075913670,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075913875,7.38,236.49,236.42,3.9197569]
["bitfinex-derivatives","SOLF0:USTF0",1758075914077,7.38,236.49,236.43,3.9197569]
["bitfinex-derivatives","SOLF0:USTF0",1758075914374,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075914681,7.38,236.49,236.42,3.9206325]
["bitfinex-derivatives","SOLF0:USTF0",1758075914882,7.38,236.49,236.43,3.9206325]
["bitfinex-derivatives","SOLF0:USTF0",1758075915083,7.38,236.49,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075915282,7.38,236.49,236.42,3.92080081]
["bitfinex-derivatives","SOLF0:USTF0",1758075915482,7.38,236.49,236.43,3.92080081]
["bitfinex-derivatives","SOLF0:USTF0",1758075915683,7.38,236.5,236.44,3.92060983]
["bitfinex-derivatives","SOLF0:USTF0",1758075915883,7.38,236.5,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075916185,7.38,236.5,236.44,3.92052478]
["bitfinex-derivatives","SOLF0:USTF0",1758075916483,7.38,236.5,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075916683,7.38,236.5,236.44,3.92059856]
["bitfinex-derivatives","SOLF0:USTF0",1758075916884,7.38,236.5,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075917087,7.38,236.5,236.44,3.92059856]
["bitfinex-derivatives","SOLF0:USTF0",1758075917285,7.38,236.5,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075917485,7.38,236.5,236.44,3.92091797]
["bitfinex-derivatives","SOLF0:USTF0",1758075917687,7.38,236.5,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075917880,7.38,236.5,236.44,3.92091797]
["bitfinex-derivatives","SOLF0:USTF0",1758075918184,4.70993568,236.59,236.4,1.19209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075918185,7.38,236.54,236.46,8.24209862]
["bitfinex-derivatives","SOLF0:USTF0",1758075918382,7.38,236.54,236.47,3.92091797]
["bitfinex-derivatives","SOLF0:USTF0",1758075918582,7.38,236.54,236.48,3.92091797]
["bitfinex-derivatives","SOLF0:USTF0",1758075918783,7.38,236.57,236.49,3.91984225]
["bitfinex-derivatives","SOLF0:USTF0",1758075918979,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075919187,7.38,236.57,236.48,3.91972537]
["bitfinex-derivatives","SOLF0:USTF0",1758075919481,7.38,236.57,236.49,3.91972537]
["bitfinex-derivatives","SOLF0:USTF0",1758075919688,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075919884,7.38,236.57,236.48,3.91964755]
["bitfinex-derivatives","SOLF0:USTF0",1758075920089,7.38,236.57,236.49,3.92094804]
["bitfinex-derivatives","SOLF0:USTF0",1758075920290,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075920486,7.38,236.57,236.48,3.92045681]
["bitfinex-derivatives","SOLF0:USTF0",1758075920687,7.38,236.57,236.49,3.92045681]
["bitfinex-derivatives","SOLF0:USTF0",1758075920986,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075921184,7.38,236.57,236.48,3.92049157]
["bitfinex-derivatives","SOLF0:USTF0",1758075921379,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075922187,7.38,236.57,236.48,3.92158451]
["bitfinex-derivatives","SOLF0:USTF0",1758075922390,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075922582,7.38,236.57,236.48,3.92123358]
["bitfinex-derivatives","SOLF0:USTF0",1758075922782,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075922984,7.38,236.57,236.48,3.92121677]
["bitfinex-derivatives","SOLF0:USTF0",1758075923185,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075923480,7.38,236.57,236.48,3.92156692]
["bitfinex-derivatives","SOLF0:USTF0",1758075923684,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075923887,7.38,236.57,236.48,3.92156692]
["bitfinex-derivatives","SOLF0:USTF0",1758075924089,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075924284,7.38,236.57,236.48,3.92252545]
["bitfinex-derivatives","SOLF0:USTF0",1758075924485,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075924786,7.38,236.57,236.48,3.92227442]
["bitfinex-derivatives","SOLF0:USTF0",1758075924986,7.38,236.57,236.49,3.92218935]
["bitfinex-derivatives","SOLF0:USTF0",1758075925186,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075925388,7.38,236.57,236.48,3.9231464]
["bitfinex-derivatives","SOLF0:USTF0",1758075925592,7.38,236.57,236.49,3.9231464]
["bitfinex-derivatives","SOLF0:USTF0",1758075925791,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075925989,7.38,236.57,236.48,3.9231464]
["bitfinex-derivatives","SOLF0:USTF0",1758075926189,7.38,236.57,236.49,3.9231464]
["bitfinex-derivatives","SOLF0:USTF0",1758075926390,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075926585,7.38,236.57,236.48,3.9243385]
["bitfinex-derivatives","SOLF0:USTF0",1758075926890,7.38,236.57,236.49,3.9243385]
["bitfinex-derivatives","SOLF0:USTF0",1758075927091,7.38,236.57,236.5,3.92599936]
["bitfinex-derivatives","SOLF0:USTF0",1758075927281,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075927485,7.38,236.57,236.48,3.92579467]
["bitfinex-derivatives","SOLF0:USTF0",1758075927684,7.38,236.57,236.49,3.92579467]
["bitfinex-derivatives","SOLF0:USTF0",1758075927883,7.38,236.57,236.5,3.92579467]
["bitfinex-derivatives","SOLF0:USTF0",1758075928193,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075928389,7.38,236.57,236.48,3.92755724]
["bitfinex-derivatives","SOLF0:USTF0",1758075928693,7.38,236.57,236.49,3.92755724]
["bitfinex-derivatives","SOLF0:USTF0",1758075928893,7.38,236.57,236.5,3.92755724]
["bitfinex-derivatives","SOLF0:USTF0",1758075929097,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075929389,7.38,236.57,236.48,3.92954652]
["bitfinex-derivatives","SOLF0:USTF0",1758075929693,7.38,236.57,236.49,3.92954652]
["bitfinex-derivatives","SOLF0:USTF0",1758075929885,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075930084,7.38,236.57,236.48,3.77835368]
["bitfinex-derivatives","SOLF0:USTF0",1758075930284,7.38,236.57,236.49,3.77835368]
["bitfinex-derivatives","SOLF0:USTF0",1758075930484,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075930691,7.38,236.57,236.48,3.7794825]
["bitfinex-derivatives","SOLF0:USTF0",1758075930893,7.38,236.57,236.49,3.7794825]
["bitfinex-derivatives","SOLF0:USTF0",1758075931095,7.38,236.57,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758075931292,7.38,236.57,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075931486,7.38,236.57,236.5,3.78084377]
["bitfinex-derivatives","SOLF0:USTF0",1758075931693,7.38,236.57,236.51,3.78084377]
["bitfinex-derivatives","SOLF0:USTF0",1758075931893,7.38,236.57,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075932087,7.38,236.57,236.5,3.78084377]
["bitfinex-derivatives","SOLF0:USTF0",1758075932287,7.38,236.57,236.51,3.78084377]
["bitfinex-derivatives","SOLF0:USTF0",1758075932487,7.38,236.57,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075932693,7.38,236.57,236.5,3.78234502]
["bitfinex-derivatives","SOLF0:USTF0",1758075932995,7.38,236.57,236.51,3.78234502]
["bitfinex-derivatives","SOLF0:USTF0",1758075933188,7.38,236.57,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075933391,7.38,236.57,236.5,3.7842699]
["bitfinex-derivatives","SOLF0:USTF0",1758075933587,7.38,236.57,236.51,3.7842699]
["bitfinex-derivatives","SOLF0:USTF0",1758075933888,7.38,236.57,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075934087,12.08993568,236.57,236.5,3.78416193]
["bitfinex-derivatives","SOLF0:USTF0",1758075934394,12.08993568,236.57,236.51,3.78416193]
["bitfinex-derivatives","SOLF0:USTF0",1758075934596,12.08993568,236.57,236.52,3.78416193]
["bitfinex-derivatives","SOLF0:USTF0",1758075934793,7.0,236.56,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075934997,7.0,236.56,236.5,3.78639939]
["bitfinex-derivatives","SOLF0:USTF0",1758075935194,7.0,236.56,236.51,3.78639939]
["bitfinex-derivatives","SOLF0:USTF0",1758075935391,7.0,236.56,236.52,3.78639939]
["bitfinex-derivatives","SOLF0:USTF0",1758075935596,7.0,236.56,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075935903,11.70993568,236.56,236.5,3.78639769]
["bitfinex-derivatives","SOLF0:USTF0",1758075936100,4.70993568,236.56,236.51,3.78639769]
["bitfinex-derivatives","SOLF0:USTF0",1758075936401,7.0,236.55,236.52,3.78639769]
["bitfinex-derivatives","SOLF0:USTF0",1758075936603,7.0,236.55,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075936797,4.70993568,236.56,236.5,3.78638735]
["bitfinex-derivatives","SOLF0:USTF0",1758075937003,4.70993568,236.56,236.51,3.78638735]
["bitfinex-derivatives","SOLF0:USTF0",1758075937199,4.70993568,236.56,236.52,3.78638735]
["bitfinex-derivatives","SOLF0:USTF0",1758075937400,7.0,236.55,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075937699,7.0,236.55,236.5,3.78643061]
["bitfinex-derivatives","SOLF0:USTF0",1758075937900,4.70993568,236.56,236.51,3.78643061]
["bitfinex-derivatives","SOLF0:USTF0",1758075938101,7.0,236.55,236.52,3.78643061]
["bitfinex-derivatives","SOLF0:USTF0",1758075938304,7.0,236.55,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075938503,7.0,236.55,236.5,3.78635362]
["bitfinex-derivatives","SOLF0:USTF0",1758075938703,7.0,236.55,236.51,3.78635362]
["bitfinex-derivatives","SOLF0:USTF0",1758075938898,4.70993568,236.56,236.52,3.78635362]
["bitfinex-derivatives","SOLF0:USTF0",1758075939099,7.0,236.55,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075939303,7.0,236.56,236.5,3.78624912]
["bitfinex-derivatives","SOLF0:USTF0",1758075939499,4.70993568,236.57,236.51,3.78624912]
["bitfinex-derivatives","SOLF0:USTF0",1758075939700,4.70993568,236.57,236.52,3.78624912]
["bitfinex-derivatives","SOLF0:USTF0",1758075939897,7.0,236.56,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075940102,7.0,236.56,236.49,3.78616905]
["bitfinex-derivatives","SOLF0:USTF0",1758075940302,7.0,236.56,236.5,3.78616905]
["bitfinex-derivatives","SOLF0:USTF0",1758075940605,7.0,236.56,236.51,3.78616905]
["bitfinex-derivatives","SOLF0:USTF0",1758075940806,7.0,236.56,236.52,3.78616905]
["bitfinex-derivatives","SOLF0:USTF0",1758075941006,7.0,236.56,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075941209,7.0,236.56,236.49,3.78614659]
["bitfinex-derivatives","SOLF0:USTF0",1758075941399,7.0,236.56,236.5,3.78614659]
["bitfinex-derivatives","SOLF0:USTF0",1758075941600,7.0,236.56,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075941800,7.0,236.56,236.49,3.78610848]
["bitfinex-derivatives","SOLF0:USTF0",1758075942004,7.0,236.56,236.5,3.78610848]
["bitfinex-derivatives","SOLF0:USTF0",1758075942209,7.0,236.56,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075942504,7.0,236.56,236.49,3.77705006]
["bitfinex-derivatives","SOLF0:USTF0",1758075942702,7.0,236.56,236.5,3.77705006]
["bitfinex-derivatives","SOLF0:USTF0",1758075942904,7.0,236.56,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075943109,7.0,236.56,236.49,3.77705006]
["bitfinex-derivatives","SOLF0:USTF0",1758075943304,7.0,236.56,236.5,3.77705006]
["bitfinex-derivatives","SOLF0:USTF0",1758075943504,7.0,236.56,236.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075943706,7.0,236.56,236.49,3.77703675]
["bitfinex-derivatives","SOLF0:USTF0",1758075943999,7.0,236.56,236.5,10.90703675]
["bitfinex-derivatives","SOLF0:USTF0",1758075944300,7.0,236.56,236.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075944808,7.0,236.56,236.51,3.77703726]
["bitfinex-derivatives","SOLF0:USTF0",1758075945014,4.70993568,236.57,236.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075945214,11.70993568,236.6,236.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075945505,11.70993568,236.6,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075945702,11.70993568,236.6,236.48,3.77701476]
["bitfinex-derivatives","SOLF0:USTF0",1758075945703,11.70993568,236.6,236.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075945904,7.0,236.6,236.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075946206,107.66993568,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075946207,102.96,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075946509,109.96,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075946709,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075946912,49.78,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075947308,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075948110,7.0,236.63,236.56,3.77494153]
["bitfinex-derivatives","SOLF0:USTF0",1758075948310,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075948505,7.0,236.63,236.56,3.77446477]
["bitfinex-derivatives","SOLF0:USTF0",1758075948712,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075948911,7.0,236.63,236.56,3.77446477]
["bitfinex-derivatives","SOLF0:USTF0",1758075949114,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075949314,7.0,236.63,236.56,3.77446477]
["bitfinex-derivatives","SOLF0:USTF0",1758075949612,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075949814,7.0,236.63,236.56,3.7739099]
["bitfinex-derivatives","SOLF0:USTF0",1758075950013,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075950206,7.0,236.63,236.56,3.7739099]
["bitfinex-derivatives","SOLF0:USTF0",1758075950406,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075950607,7.0,236.63,236.56,3.77347742]
["bitfinex-derivatives","SOLF0:USTF0",1758075950807,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075951007,7.0,236.63,236.56,3.77347742]
["bitfinex-derivatives","SOLF0:USTF0",1758075951212,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075951413,7.0,236.63,236.56,3.77330729]
["bitfinex-derivatives","SOLF0:USTF0",1758075951611,7.0,236.63,236.57,3.77330729]
["bitfinex-derivatives","SOLF0:USTF0",1758075951813,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075952013,7.0,236.63,236.56,3.77330729]
["bitfinex-derivatives","SOLF0:USTF0",1758075952313,7.0,236.63,236.57,3.77330729]
["bitfinex-derivatives","SOLF0:USTF0",1758075952514,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075952714,7.0,236.63,236.56,3.77380357]
["bitfinex-derivatives","SOLF0:USTF0",1758075952914,7.0,236.63,236.57,3.77380357]
["bitfinex-derivatives","SOLF0:USTF0",1758075953116,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075953316,7.0,236.63,236.56,3.77380357]
["bitfinex-derivatives","SOLF0:USTF0",1758075953517,7.0,236.63,236.57,3.77380357]
["bitfinex-derivatives","SOLF0:USTF0",1758075953719,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075953920,7.0,236.63,236.56,3.77432904]
["bitfinex-derivatives","SOLF0:USTF0",1758075954118,7.0,236.63,236.57,3.77432904]
["bitfinex-derivatives","SOLF0:USTF0",1758075954318,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075954513,7.0,236.63,236.56,3.77475687]
["bitfinex-derivatives","SOLF0:USTF0",1758075954718,7.0,236.63,236.57,3.77475687]
["bitfinex-derivatives","SOLF0:USTF0",1758075954915,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075955122,7.0,236.63,236.56,3.77475687]
["bitfinex-derivatives","SOLF0:USTF0",1758075955321,7.0,236.63,236.57,3.77475687]
["bitfinex-derivatives","SOLF0:USTF0",1758075955622,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075955924,7.0,236.63,236.56,3.7748596]
["bitfinex-derivatives","SOLF0:USTF0",1758075956124,7.0,236.63,236.57,3.7748596]
["bitfinex-derivatives","SOLF0:USTF0",1758075956325,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075956525,7.0,236.63,236.56,3.77505882]
["bitfinex-derivatives","SOLF0:USTF0",1758075956724,7.0,236.63,236.57,3.77505882]
["bitfinex-derivatives","SOLF0:USTF0",1758075956924,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075957125,7.0,236.63,236.56,3.77505882]
["bitfinex-derivatives","SOLF0:USTF0",1758075957327,7.0,236.63,236.57,3.77505882]
["bitfinex-derivatives","SOLF0:USTF0",1758075957528,11.70993568,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075957827,11.70993568,236.63,236.56,3.77552664]
["bitfinex-derivatives","SOLF0:USTF0",1758075958120,7.0,236.63,236.57,3.77552664]
["bitfinex-derivatives","SOLF0:USTF0",1758075958328,11.70993568,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075958523,11.70993568,236.63,236.56,3.77590558]
["bitfinex-derivatives","SOLF0:USTF0",1758075958723,7.0,236.63,236.57,3.77590558]
["bitfinex-derivatives","SOLF0:USTF0",1758075958924,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075959124,7.0,236.63,236.56,3.77582049]
["bitfinex-derivatives","SOLF0:USTF0",1758075959324,7.0,236.63,236.57,3.77582049]
["bitfinex-derivatives","SOLF0:USTF0",1758075959629,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075959831,7.0,236.63,236.56,3.77632756]
["bitfinex-derivatives","SOLF0:USTF0",1758075960028,7.0,236.63,236.57,3.77632756]
["bitfinex-derivatives","SOLF0:USTF0",1758075960229,7.0,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075960430,7.0,236.63,236.56,3.77708209]
["bitfinex-derivatives","SOLF0:USTF0",1758075960629,11.70993568,236.63,236.57,3.77708209]
["bitfinex-derivatives","SOLF0:USTF0",1758075960831,11.70993568,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075961131,11.70993568,236.63,236.56,3.77718715]
["bitfinex-derivatives","SOLF0:USTF0",1758075961331,11.70993568,236.63,236.57,3.77718715]
["bitfinex-derivatives","SOLF0:USTF0",1758075961531,11.70993568,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075961732,11.70993568,236.63,236.56,3.77770405]
["bitfinex-derivatives","SOLF0:USTF0",1758075961928,11.70993568,236.63,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758075962128,11.70993568,236.63,236.56,3.77770405]
["bitfinex-derivatives","SOLF0:USTF0",1758075962331,11.70993568,236.63,236.57,3.77770405]
["bitfinex-derivatives","SOLF0:USTF0",1758075962531,4.70993568,236.63,236.58,3.7782047]
["bitfinex-derivatives","SOLF0:USTF0",1758075962835,4.70993568,236.63,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075963027,4.70993568,236.63,236.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075963330,4.70993568,236.63,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075963530,4.70993568,236.63,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075963734,12.02993568,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075963927,12.02993568,236.64,236.58,3.7782039]
["bitfinex-derivatives","SOLF0:USTF0",1758075964127,12.02993568,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075964328,7.32,236.64,236.58,3.778105]
["bitfinex-derivatives","SOLF0:USTF0",1758075964632,12.02993568,236.65,236.59,3.778105]
["bitfinex-derivatives","SOLF0:USTF0",1758075964832,12.02993568,236.65,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075965033,12.02993568,236.65,236.59,3.77777745]
["bitfinex-derivatives","SOLF0:USTF0",1758075965332,12.02993568,236.65,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075965635,12.02993568,236.65,236.59,3.7774461]
["bitfinex-derivatives","SOLF0:USTF0",1758075965932,12.02993568,236.65,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075966135,12.02993568,236.65,236.59,3.7774461]
["bitfinex-derivatives","SOLF0:USTF0",1758075966329,12.02993568,236.65,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075966528,12.02993568,236.65,236.59,3.7772845]
["bitfinex-derivatives","SOLF0:USTF0",1758075966734,12.02993568,236.65,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075967032,12.02993568,236.65,236.59,3.77714068]
["bitfinex-derivatives","SOLF0:USTF0",1758075967234,4.70993568,236.64,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075968930,7.32,236.63,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075969135,7.32,236.63,236.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075969335,7.32,236.63,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075969533,7.32,236.63,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075969732,7.32,236.63,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075970035,7.32,236.64,236.58,3.77769494]
["bitfinex-derivatives","SOLF0:USTF0",1758075970239,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075970431,7.32,236.64,236.58,3.77761438]
["bitfinex-derivatives","SOLF0:USTF0",1758075970632,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075970933,7.32,236.64,236.58,3.77761438]
["bitfinex-derivatives","SOLF0:USTF0",1758075971130,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075971435,7.32,236.64,236.58,3.77761438]
["bitfinex-derivatives","SOLF0:USTF0",1758075971635,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075971836,7.32,236.64,236.58,3.77766479]
["bitfinex-derivatives","SOLF0:USTF0",1758075972135,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075972335,7.32,236.64,236.58,3.77353774]
["bitfinex-derivatives","SOLF0:USTF0",1758075972531,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075972735,7.32,236.64,236.58,3.77363027]
["bitfinex-derivatives","SOLF0:USTF0",1758075972925,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075973130,7.32,236.64,236.58,3.77363027]
["bitfinex-derivatives","SOLF0:USTF0",1758075973330,4.70993568,236.65,236.59,3.77363027]
["bitfinex-derivatives","SOLF0:USTF0",1758075973530,7.32,236.64,236.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075973734,7.32,236.64,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075973934,7.32,236.64,236.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075974135,7.32,236.64,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075974335,7.32,236.64,236.57,3.77369745]
["bitfinex-derivatives","SOLF0:USTF0",1758075974534,7.32,236.64,236.58,3.77369745]
["bitfinex-derivatives","SOLF0:USTF0",1758075974738,7.32,236.64,236.59,3.77369745]
["bitfinex-derivatives","SOLF0:USTF0",1758075974939,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075975136,7.32,236.64,236.58,3.77383274]
["bitfinex-derivatives","SOLF0:USTF0",1758075975336,4.70993568,236.65,236.59,3.77383274]
["bitfinex-derivatives","SOLF0:USTF0",1758075975536,7.32,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075975837,7.32,236.64,236.58,3.77410259]
["bitfinex-derivatives","SOLF0:USTF0",1758075976033,4.70993568,236.61,236.59,3.77390317]
["bitfinex-derivatives","SOLF0:USTF0",1758075976240,4.70993568,236.62,236.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075976438,4.70993568,236.62,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075976639,4.70993568,236.62,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075976836,4.70993568,236.62,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075977135,7.32,236.61,236.58,10.84413947]
["bitfinex-derivatives","SOLF0:USTF0",1758075977341,7.32,236.61,236.59,3.77413947]
["bitfinex-derivatives","SOLF0:USTF0",1758075977640,7.32,236.61,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075977842,7.32,236.61,236.59,3.77285425]
["bitfinex-derivatives","SOLF0:USTF0",1758075978042,7.32,236.61,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075978346,7.32,236.61,236.59,3.77299482]
["bitfinex-derivatives","SOLF0:USTF0",1758075978545,7.32,236.61,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075978748,7.32,236.61,236.59,3.7736154]
["bitfinex-derivatives","SOLF0:USTF0",1758075979047,7.32,236.61,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075979250,7.32,236.61,236.59,3.77476685]
["bitfinex-derivatives","SOLF0:USTF0",1758075979539,7.32,236.61,236.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075979748,7.32,236.61,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075979940,7.32,236.61,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075980142,7.32,236.61,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075980446,12.02993568,236.61,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075980845,7.32,236.61,236.6,3.77541645]
["bitfinex-derivatives","SOLF0:USTF0",1758075985649,4.70993568,236.62,236.6,3.77541645]
["bitfinex-derivatives","SOLF0:USTF0",1758075985848,12.02993568,236.62,236.61,3.77541645]
["bitfinex-derivatives","SOLF0:USTF0",1758075986149,7.32,236.62,236.61,3.77541645]
["bitfinex-derivatives","SOLF0:USTF0",1758075987854,7.32,236.61,236.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758075988151,12.02993568,236.61,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075988455,12.02993568,236.61,236.54,3.78037444]
["bitfinex-derivatives","SOLF0:USTF0",1758075988638,12.02993568,236.61,236.55,3.78037444]
["bitfinex-derivatives","SOLF0:USTF0",1758075988841,12.02993568,236.61,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075989264,6.67,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075995452,7.85927974,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075995654,12.56921542,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075996146,7.85927974,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758075997246,12.56921542,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076000257,7.85927974,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076001055,6.67,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076009264,6.67,236.59,236.53,8.25927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076014169,6.67,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076020273,7.3,236.62,236.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076020473,151.76328915,236.64,236.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076020967,151.76328915,236.64,236.58,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076021173,159.06328915,236.64,236.58,8.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076022476,159.06328915,236.64,236.58,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076022783,159.06328915,236.64,236.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076022966,159.06328915,236.64,236.58,8.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076024075,7.3,236.64,236.58,8.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076025979,4.70993568,236.62,236.58,8.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076026287,4.70993568,236.62,236.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076026484,4.70993568,236.65,236.61,8.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076026683,4.70993568,236.67,236.61,8.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076026989,4.70993568,236.68,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076027180,7.3,236.68,236.54,16.54329227]
["bitfinex-derivatives","SOLF0:USTF0",1758076027486,7.3,236.68,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076027688,4.70993568,236.69,236.64,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076027987,4.70993568,236.7,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076028185,4.70993568,236.7,236.64,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076028386,4.70993568,236.7,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076028982,4.70993568,236.7,236.64,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076029174,4.70993568,236.71,236.64,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076029379,12.00993568,236.71,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076032182,7.3,236.71,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076032486,12.00993568,236.71,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076032981,7.3,236.71,236.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076036385,7.3,236.71,236.64,1.18927974]
["bitfinex-derivatives","SOLF0:USTF0",1758076036592,8.48927974,236.71,236.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076040194,7.3,236.7,236.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076041193,1.18927974,236.68,236.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076041390,7.3,236.67,236.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076044193,8.48927974,236.67,236.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076044393,1.18927974,236.64,236.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076044602,7.3,236.63,236.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076047501,7.3,236.63,236.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076047702,1.85837529,236.63,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076048005,7.3,236.62,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758076055400,6.97,236.68,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076055604,6.97,236.68,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076064115,11.67993568,236.68,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076066011,6.97,236.66,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076075315,11.67993568,236.66,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076076213,6.97,236.66,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076083219,11.67993568,236.66,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076083820,9.18837529,236.64,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076084223,13.89831097,236.64,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076085124,9.18837529,236.64,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076085614,7.33,236.64,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076101334,12.03993568,236.64,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076103530,7.33,236.64,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758076103830,7.33,236.64,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076107744,7.33,236.64,236.56,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076108545,7.33,236.64,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076112150,7.33,236.64,236.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758076128760,7.16,236.68,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758076129759,7.16,236.68,236.63,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076129959,7.16,236.71,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758076131863,11.86993568,236.71,236.63,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076132268,7.16,236.71,236.63,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076136674,11.86993568,236.71,236.63,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076137171,7.16,236.71,236.63,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076139976,46.82,236.76,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758076139977,7.22,236.68,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758076140273,7.22,236.68,236.6,1.18905402]
["bitfinex-derivatives","SOLF0:USTF0",1758076140477,7.22,236.68,236.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076142277,11.92993568,236.72,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076142580,7.22,236.72,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076144977,8.40905402,236.72,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076145982,7.22,236.72,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076146182,7.22,236.7,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076158291,11.92993568,236.7,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076160793,7.22,236.7,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076161495,11.92993568,236.7,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076161688,7.22,236.68,236.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076161896,7.22,236.68,236.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076161897,7.22,236.68,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076162096,7.22,236.66,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076167999,11.92993568,236.69,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076168299,7.22,236.69,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758076182509,4.70993568,236.72,236.6,1.85805916]
["bitfinex-derivatives","SOLF0:USTF0",1758076182708,7.13,236.72,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076189611,11.83993568,236.72,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076189811,4.70993568,236.71,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076190011,7.13,236.7,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076190513,4.70993568,236.71,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076190514,7.13,236.66,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076194814,11.77483921,236.83,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076194815,7.23,236.68,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076198115,11.93993568,236.68,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076199112,7.23,236.68,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758076205124,7.23,236.68,236.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076210424,11.93993568,236.68,236.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076211924,7.22,236.66,236.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076212421,7.22,236.65,236.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076212619,7.22,236.65,236.52,111.76180746]
["bitfinex-derivatives","SOLF0:USTF0",1758076212620,4.70993568,236.65,236.52,111.76180746]
["bitfinex-derivatives","SOLF0:USTF0",1758076212832,4.70993568,236.64,236.52,111.76180746]
["bitfinex-derivatives","SOLF0:USTF0",1758076213021,1.85805916,236.66,236.52,111.76180746]
["bitfinex-derivatives","SOLF0:USTF0",1758076213022,1.85805916,236.62,236.52,111.76180746]
["bitfinex-derivatives","SOLF0:USTF0",1758076213222,6.56799484,236.62,236.52,111.76180746]
["bitfinex-derivatives","SOLF0:USTF0",1758076213423,11.92993568,236.61,236.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076213625,11.92993568,236.61,236.48,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076213626,4.70993568,236.6,236.48,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076213822,1.85805916,236.58,236.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076214021,7.22,236.57,236.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076219033,1.85805916,236.56,236.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076219333,7.22,236.55,236.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076220336,7.22,236.59,236.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076224833,9.07805916,236.63,236.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076225036,7.22,236.63,236.5,1.85805916]
["bitfinex-derivatives","SOLF0:USTF0",1758076225334,7.22,236.63,236.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076225532,7.22,236.67,236.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076226434,7.22,236.67,236.5,1.85805916]
["bitfinex-derivatives","SOLF0:USTF0",1758076226435,7.22,236.67,236.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758076229837,7.22,236.67,236.59,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076230431,7.22,236.67,236.59,8.41879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076232435,8.40879093,236.67,236.57,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076232938,8.40879093,236.67,236.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076233240,7.22,236.67,236.59,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076235339,7.22,236.67,236.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076239736,6.92,236.72,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076244436,6.92,236.69,236.58,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076244745,6.92,236.66,236.58,8.41879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076248858,6.92,236.71,236.61,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076249046,6.92,236.71,236.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076251349,1.18879093,236.69,236.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076251552,6.92,236.68,236.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076251948,1.18879093,236.66,236.56,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076252251,8.10879093,236.66,236.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076254453,6.92,236.66,236.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076254650,8.10879093,236.66,236.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076256553,6.92,236.66,236.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758076259747,6.92,236.66,236.59,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076259954,6.92,236.66,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076260253,1.18879093,236.68,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076261046,7.37,236.69,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076261248,1.18879093,236.71,236.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076263257,8.55879093,236.71,236.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076264158,7.37,236.7,236.62,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076268455,7.37,236.67,236.59,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076269452,7.37,236.67,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076273161,12.07993568,236.71,236.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076273368,7.37,236.71,236.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076275173,7.37,236.71,236.64,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076275465,7.37,236.75,236.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076276169,8.55879093,236.75,236.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076276363,8.55879093,236.75,236.65,8.19879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076276568,1.18879093,236.74,236.65,8.19879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076277865,7.37,236.75,236.65,8.19879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076278070,13.26872661,236.78,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076278468,8.55879093,236.78,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076278771,1.18879093,236.77,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076279970,8.55879093,236.78,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076282972,13.26872661,236.78,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076283174,12.07993568,236.78,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076283469,7.37,236.75,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076284772,12.07993568,236.79,236.69,8.19879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076284972,7.37,236.79,236.69,8.19879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076285874,7.37,236.79,236.71,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076286777,4.70993568,236.78,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076287078,7.37,236.77,236.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076287977,7.37,236.77,236.7,1.18879093]
["bitfinex-derivatives","SOLF0:USTF0",1758076289681,7.37,236.77,236.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076293872,4.70993568,236.81,236.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076294181,283.94,236.93,236.65,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076294182,7.2,236.85,236.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076296581,7.2,236.85,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076299484,7.2,236.9,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076299685,7.2,236.9,236.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076302890,7.2,236.9,236.76,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076303092,7.2,236.9,236.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076308794,7.2,236.9,236.77,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076308995,7.2,236.9,236.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076311502,7.2,236.9,236.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076315611,1.85582295,236.88,236.77,105.94393478]
["bitfinex-derivatives","SOLF0:USTF0",1758076316004,7.23,236.87,236.77,105.94393478]
["bitfinex-derivatives","SOLF0:USTF0",1758076316405,12.79143789,236.97,236.68,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076316406,7.23,236.83,236.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076316606,7.23,236.83,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076322014,9.08582295,236.83,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076322417,7.23,236.83,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076322618,9.08582295,236.83,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076323415,7.23,236.83,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076324312,4.70993568,236.92,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758076324514,6.85,236.89,236.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076324716,6.85,236.89,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076326715,8.70582295,236.89,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076327216,6.85,236.88,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076329015,6.85,236.88,236.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076329419,6.85,236.9,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076329718,4.70993568,236.93,236.76,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758076329918,6.85,236.89,236.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076334420,6.85,236.86,236.74,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758076334619,1.85582295,236.87,236.74,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758076334819,6.85,236.86,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076336916,6.85,236.86,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076337826,6.85,236.86,236.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076338326,6.85,236.86,236.75,3.53419052]
["bitfinex-derivatives","SOLF0:USTF0",1758076338523,6.85,236.86,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076340625,6.85,236.86,236.76,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758076341426,6.85,236.86,236.76,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1758076341623,6.85,236.86,236.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076342530,1.85582295,236.86,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076342935,1.85582295,236.85,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076343131,6.85,236.84,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076343431,1.85582295,236.85,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076344032,6.85,236.84,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076344433,1.85582295,236.85,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076344634,6.85,236.84,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076344835,1.85582295,236.85,236.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076345036,6.85,236.84,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076351840,8.0372424,236.84,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076352637,6.91,236.8,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076352841,8.0972424,236.8,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758076353345,1.1872424,236.77,236.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758076353844,8.0972424,236.77,236.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758076354341,6.91,236.77,236.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758076354541,8.0972424,236.77,236.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758076354844,6.91,236.77,236.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758076355042,8.0972424,236.77,236.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758076356040,8.0972424,236.77,236.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758076356744,1.1872424,236.8,236.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758076357738,6.91,236.79,236.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758076359536,1.1872424,236.77,236.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758076359935,8.0972424,236.77,236.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758076361146,1.1872424,236.78,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076362350,8.0972424,236.8,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076363551,1.1872424,236.83,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076363949,8.0972424,236.83,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076364649,6.91,236.83,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076364848,8.0972424,236.83,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076368649,1.1872424,236.82,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076374058,1.1872424,236.82,236.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076374261,1.1872424,236.82,236.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076374562,1.1872424,236.85,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076375261,1.1872424,236.85,236.74,7.9872424]
["bitfinex-derivatives","SOLF0:USTF0",1758076375962,1.1872424,236.85,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076376163,6.81,236.84,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076378056,1.1872424,236.82,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076378260,8.0272424,236.82,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076379363,8.0272424,236.82,236.75,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758076380368,8.0272424,236.82,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076380566,6.84,236.78,236.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076380760,6.84,236.78,236.71,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758076381267,6.84,236.78,236.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076386170,4.70993568,236.85,236.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076386374,1.1872424,236.81,236.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076386569,1.1872424,236.81,236.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076387069,8.0272424,236.84,236.74,1.1872424]
["bitfinex-derivatives","SOLF0:USTF0",1758076387266,8.0272424,236.84,236.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076387466,8.0272424,236.84,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076388069,6.84,236.84,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076389071,4.70993568,236.92,236.81,1.1872424]
["bitfinex-derivatives","SOLF0:USTF0",1758076389266,6.84,236.96,236.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076389468,6.84,236.96,236.87,8.3272424]
["bitfinex-derivatives","SOLF0:USTF0",1758076390272,6.84,236.96,236.88,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076390476,6.84,236.94,236.89,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076390670,6.84,236.94,236.9,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076390871,1.1872424,236.95,236.91,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076391072,6.84,236.94,236.92,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076391272,6.84,236.94,236.93,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076392678,7.26,236.94,236.93,3.95344537]
["bitfinex-derivatives","SOLF0:USTF0",1758076393377,7.26,236.94,236.83,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758076393578,6.84,236.91,236.84,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076393777,6.84,236.88,236.85,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076393976,6.84,236.88,236.86,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076394172,1.1872424,236.89,236.87,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076394377,1.1872424,236.89,236.88,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076394873,8.0272424,236.89,236.88,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076395978,1.1872424,236.89,236.88,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076398575,8.0272424,236.89,236.88,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076398776,4.70993568,236.97,236.88,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076398777,1.1872424,236.91,236.88,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076399082,6.84,236.9,236.89,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076399481,8.0272424,236.91,236.89,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076399780,8.0272424,236.91,236.9,3.83156031]
["bitfinex-derivatives","SOLF0:USTF0",1758076400577,8.0272424,236.91,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076400777,8.0272424,236.91,236.84,3.83008462]
["bitfinex-derivatives","SOLF0:USTF0",1758076400977,8.0272424,236.91,236.85,3.83008462]
["bitfinex-derivatives","SOLF0:USTF0",1758076401178,6.84,236.9,236.86,3.83008462]
["bitfinex-derivatives","SOLF0:USTF0",1758076401380,6.84,236.9,236.87,3.83008462]
["bitfinex-derivatives","SOLF0:USTF0",1758076401578,6.84,236.9,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076401776,6.84,236.9,236.84,3.82997824]
["bitfinex-derivatives","SOLF0:USTF0",1758076401977,8.0272424,236.9,236.85,10.96997824]
["bitfinex-derivatives","SOLF0:USTF0",1758076402176,8.0272424,236.9,236.86,3.82997824]
["bitfinex-derivatives","SOLF0:USTF0",1758076402373,8.0272424,236.9,236.87,3.82997824]
["bitfinex-derivatives","SOLF0:USTF0",1758076402578,8.0272424,236.9,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076402777,6.84,236.89,236.86,3.82989926]
["bitfinex-derivatives","SOLF0:USTF0",1758076402982,6.84,236.89,236.87,3.82989926]
["bitfinex-derivatives","SOLF0:USTF0",1758076403183,6.84,236.89,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076403385,6.84,236.89,236.86,3.82993954]
["bitfinex-derivatives","SOLF0:USTF0",1758076403585,1.1872424,236.9,236.87,10.96993954]
["bitfinex-derivatives","SOLF0:USTF0",1758076403786,1.1872424,236.9,236.88,10.96970863]
["bitfinex-derivatives","SOLF0:USTF0",1758076404084,1.1872424,236.9,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076405187,1.1872424,236.92,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076405387,1.1872424,236.92,236.89,3.82928772]
["bitfinex-derivatives","SOLF0:USTF0",1758076405580,1.1872424,236.92,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076405581,8.0272424,236.92,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076405887,6.84,236.97,236.89,3.82926044]
["bitfinex-derivatives","SOLF0:USTF0",1758076406086,6.84,236.97,236.82,24.1872424]
["bitfinex-derivatives","SOLF0:USTF0",1758076406087,1.1872424,236.94,236.9,10.96926044]
["bitfinex-derivatives","SOLF0:USTF0",1758076406282,1.1872424,236.94,236.91,3.82818352]
["bitfinex-derivatives","SOLF0:USTF0",1758076406489,8.0272424,236.94,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076406680,8.0272424,236.94,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076406880,8.0272424,236.94,236.86,3.82840592]
["bitfinex-derivatives","SOLF0:USTF0",1758076407181,8.0272424,236.94,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076407381,8.0272424,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076407586,8.0272424,236.94,236.91,3.82840592]
["bitfinex-derivatives","SOLF0:USTF0",1758076407785,8.0272424,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076407982,8.0272424,236.94,236.91,3.82797416]
["bitfinex-derivatives","SOLF0:USTF0",1758076408183,8.0272424,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758076409286,6.94,236.93,236.85,1.1872424]
["bitfinex-derivatives","SOLF0:USTF0",1758076409483,6.94,236.93,236.86,10.89777003]
["bitfinex-derivatives","SOLF0:USTF0",1758076409679,6.94,236.93,236.87,3.82777003]
["bitfinex-derivatives","SOLF0:USTF0",1758076409885,6.94,236.93,236.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076410081,6.94,236.93,236.9,3.82777003]
["bitfinex-derivatives","SOLF0:USTF0",1758076410292,6.94,236.93,236.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076410490,6.94,236.93,236.87,3.82742843]
["bitfinex-derivatives","SOLF0:USTF0",1758076410692,6.94,236.93,236.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076410892,6.94,236.93,236.9,10.89742843]
["bitfinex-derivatives","SOLF0:USTF0",1758076411093,6.94,236.93,236.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076411694,6.94,236.93,236.91,3.82700435]
["bitfinex-derivatives","SOLF0:USTF0",1758076411894,6.94,236.93,236.92,3.82700435]
["bitfinex-derivatives","SOLF0:USTF0",1758076412194,6.94,236.93,236.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076412392,6.94,236.9,236.87,3.82774405]
["bitfinex-derivatives","SOLF0:USTF0",1758076412597,6.94,236.9,236.88,3.82774405]
["bitfinex-derivatives","SOLF0:USTF0",1758076412801,6.94,236.9,236.89,3.82774405]
["bitfinex-derivatives","SOLF0:USTF0",1758076413498,6.94,236.9,236.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076413694,6.94,236.87,236.82,3.82860414]
["bitfinex-derivatives","SOLF0:USTF0",1758076414002,1.1872424,236.88,236.83,3.82860414]
["bitfinex-derivatives","SOLF0:USTF0",1758076414003,6.94,236.88,236.83,3.82860414]
["bitfinex-derivatives","SOLF0:USTF0",1758076414191,6.94,236.88,236.84,3.82860414]
["bitfinex-derivatives","SOLF0:USTF0",1758076414391,6.94,236.88,236.85,3.82860414]
["bitfinex-derivatives","SOLF0:USTF0",1758076414598,6.94,236.88,236.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076414804,6.94,236.88,236.78,3.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1758076415104,6.94,236.88,236.79,3.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1758076415401,6.94,236.88,236.8,3.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1758076415594,6.94,236.88,236.81,3.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1758076415796,6.94,236.88,236.82,3.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1758076415997,8.79478328,236.89,236.83,3.8294972]
["bitfinex-derivatives","SOLF0:USTF0",1758076416196,1.85478328,236.89,236.84,3.8294972]
["bitfinex-derivatives","SOLF0:USTF0",1758076416397,6.94,236.88,236.85,3.8294972]
["bitfinex-derivatives","SOLF0:USTF0",1758076416596,6.94,236.88,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076416797,6.94,236.88,236.81,3.82972935]
["bitfinex-derivatives","SOLF0:USTF0",1758076416998,6.94,236.88,236.82,3.82972935]
["bitfinex-derivatives","SOLF0:USTF0",1758076417199,1.85478328,236.89,236.83,3.82972935]
["bitfinex-derivatives","SOLF0:USTF0",1758076417399,6.94,236.88,236.84,3.82972935]
["bitfinex-derivatives","SOLF0:USTF0",1758076417699,6.94,236.88,236.85,3.82972935]
["bitfinex-derivatives","SOLF0:USTF0",1758076418004,6.94,236.88,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076418204,6.94,236.88,236.81,3.82994861]
["bitfinex-derivatives","SOLF0:USTF0",1758076418405,6.94,236.88,236.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076418406,6.94,236.88,236.82,3.82994861]
["bitfinex-derivatives","SOLF0:USTF0",1758076418702,6.94,236.88,236.83,3.82994861]
["bitfinex-derivatives","SOLF0:USTF0",1758076418901,6.94,236.88,236.84,3.82994861]
["bitfinex-derivatives","SOLF0:USTF0",1758076419102,6.94,236.88,236.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076419298,6.94,236.88,236.76,3.83158588]
["bitfinex-derivatives","SOLF0:USTF0",1758076419299,6.94,236.84,236.76,3.83158588]
["bitfinex-derivatives","SOLF0:USTF0",1758076419505,6.94,236.84,236.77,3.83158588]
["bitfinex-derivatives","SOLF0:USTF0",1758076419706,6.94,236.84,236.78,3.83158588]
["bitfinex-derivatives","SOLF0:USTF0",1758076419900,6.94,236.84,236.79,3.83158588]
["bitfinex-derivatives","SOLF0:USTF0",1758076420101,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076420301,6.94,236.84,236.75,3.83234127]
["bitfinex-derivatives","SOLF0:USTF0",1758076420505,6.94,236.84,236.76,3.83234127]
["bitfinex-derivatives","SOLF0:USTF0",1758076420705,6.94,236.84,236.77,3.83234127]
["bitfinex-derivatives","SOLF0:USTF0",1758076420902,6.94,236.84,236.78,3.83234127]
["bitfinex-derivatives","SOLF0:USTF0",1758076421106,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076421107,6.94,236.84,236.79,3.83234127]
["bitfinex-derivatives","SOLF0:USTF0",1758076421401,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076421606,6.94,236.84,236.75,3.83146276]
["bitfinex-derivatives","SOLF0:USTF0",1758076421806,6.94,236.84,236.76,3.83146276]
["bitfinex-derivatives","SOLF0:USTF0",1758076422009,6.94,236.84,236.77,3.83146276]
["bitfinex-derivatives","SOLF0:USTF0",1758076422207,6.94,236.84,236.78,3.83146276]
["bitfinex-derivatives","SOLF0:USTF0",1758076422508,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076422706,6.94,236.84,236.75,3.83114693]
["bitfinex-derivatives","SOLF0:USTF0",1758076422906,6.94,236.84,236.76,3.83114693]
["bitfinex-derivatives","SOLF0:USTF0",1758076423205,6.94,236.84,236.77,3.83114693]
["bitfinex-derivatives","SOLF0:USTF0",1758076423408,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076423409,6.94,236.84,236.78,3.83114693]
["bitfinex-derivatives","SOLF0:USTF0",1758076423613,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076423813,6.94,236.84,236.75,3.83098641]
["bitfinex-derivatives","SOLF0:USTF0",1758076424005,6.94,236.84,236.76,3.83098641]
["bitfinex-derivatives","SOLF0:USTF0",1758076424310,6.94,236.84,236.77,3.83098641]
["bitfinex-derivatives","SOLF0:USTF0",1758076424614,6.94,236.84,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076424910,6.94,236.84,236.75,3.83128593]
["bitfinex-derivatives","SOLF0:USTF0",1758076425113,1.85478328,236.81,236.76,3.83128593]
["bitfinex-derivatives","SOLF0:USTF0",1758076425314,6.94,236.8,236.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076425610,6.94,236.8,236.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076425809,6.94,236.8,236.73,3.83054135]
["bitfinex-derivatives","SOLF0:USTF0",1758076426010,6.94,236.8,236.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076426011,6.94,236.8,236.74,3.83054135]
["bitfinex-derivatives","SOLF0:USTF0",1758076426214,8.79478328,236.81,236.75,3.83054135]
["bitfinex-derivatives","SOLF0:USTF0",1758076426511,8.79478328,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076426710,8.79478328,236.81,236.74,3.83007214]
["bitfinex-derivatives","SOLF0:USTF0",1758076426910,8.79478328,236.81,236.75,3.83007214]
["bitfinex-derivatives","SOLF0:USTF0",1758076427213,8.79478328,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076427406,8.79478328,236.81,236.74,3.8296854]
["bitfinex-derivatives","SOLF0:USTF0",1758076427607,8.79478328,236.81,236.75,3.8296854]
["bitfinex-derivatives","SOLF0:USTF0",1758076427807,8.79478328,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076428012,6.94,236.81,236.74,3.8296854]
["bitfinex-derivatives","SOLF0:USTF0",1758076428213,6.94,236.81,236.75,3.8296854]
["bitfinex-derivatives","SOLF0:USTF0",1758076428416,6.94,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076428712,6.94,236.81,236.74,3.82951783]
["bitfinex-derivatives","SOLF0:USTF0",1758076428913,6.94,236.81,236.75,3.82951783]
["bitfinex-derivatives","SOLF0:USTF0",1758076429110,6.94,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076429311,6.94,236.81,236.74,3.82872257]
["bitfinex-derivatives","SOLF0:USTF0",1758076429512,6.94,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076429513,6.94,236.81,236.75,3.82872257]
["bitfinex-derivatives","SOLF0:USTF0",1758076429711,6.94,236.81,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076429908,6.94,236.81,236.74,3.82843025]
["bitfinex-derivatives","SOLF0:USTF0",1758076430110,6.94,236.81,236.75,3.82843025]
["bitfinex-derivatives","SOLF0:USTF0",1758076430315,1.85478328,236.83,236.76,3.82843025]
["bitfinex-derivatives","SOLF0:USTF0",1758076430513,6.94,236.82,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076430704,6.94,236.82,236.75,3.82775688]
["bitfinex-derivatives","SOLF0:USTF0",1758076430910,6.94,236.82,236.76,3.82775688]
["bitfinex-derivatives","SOLF0:USTF0",1758076431107,6.94,236.82,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076431317,6.94,236.82,236.75,3.82750734]
["bitfinex-derivatives","SOLF0:USTF0",1758076431620,6.94,236.82,236.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076431810,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076432010,6.94,236.82,236.74,3.82789473]
["bitfinex-derivatives","SOLF0:USTF0",1758076432210,6.94,236.82,236.75,3.82789473]
["bitfinex-derivatives","SOLF0:USTF0",1758076432420,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076432621,6.94,236.82,236.74,3.82700948]
["bitfinex-derivatives","SOLF0:USTF0",1758076432818,6.94,236.82,236.75,3.82700948]
["bitfinex-derivatives","SOLF0:USTF0",1758076433021,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076433319,6.94,236.82,236.74,3.82629764]
["bitfinex-derivatives","SOLF0:USTF0",1758076433521,6.94,236.82,236.75,3.82629764]
["bitfinex-derivatives","SOLF0:USTF0",1758076433719,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076433919,6.94,236.82,236.74,3.82629764]
["bitfinex-derivatives","SOLF0:USTF0",1758076434121,6.94,236.82,236.75,3.82629764]
["bitfinex-derivatives","SOLF0:USTF0",1758076434316,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076434519,6.94,236.82,236.74,3.82560711]
["bitfinex-derivatives","SOLF0:USTF0",1758076434815,6.94,236.82,236.75,3.82560711]
["bitfinex-derivatives","SOLF0:USTF0",1758076435023,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076435216,6.94,236.82,236.74,3.82560711]
["bitfinex-derivatives","SOLF0:USTF0",1758076435415,6.94,236.82,236.75,3.82560711]
["bitfinex-derivatives","SOLF0:USTF0",1758076435720,6.94,236.82,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076436020,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076436817,6.94,236.82,236.76,3.82486359]
["bitfinex-derivatives","SOLF0:USTF0",1758076437017,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076437213,6.94,236.82,236.76,3.82486359]
["bitfinex-derivatives","SOLF0:USTF0",1758076437516,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076437715,6.94,236.82,236.76,3.82476782]
["bitfinex-derivatives","SOLF0:USTF0",1758076437912,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076438114,6.94,236.82,236.76,3.82476782]
["bitfinex-derivatives","SOLF0:USTF0",1758076438417,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076438619,6.94,236.82,236.76,3.82478715]
["bitfinex-derivatives","SOLF0:USTF0",1758076438926,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076439114,6.94,236.82,236.76,3.82521652]
["bitfinex-derivatives","SOLF0:USTF0",1758076439316,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076439522,6.94,236.82,236.76,3.82515709]
["bitfinex-derivatives","SOLF0:USTF0",1758076439722,6.94,236.82,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758076440023,6.94,236.82,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076440321,6.94,236.82,236.72,3.82547225]
["bitfinex-derivatives","SOLF0:USTF0",1758076440520,6.94,236.82,236.73,3.82547225]
["bitfinex-derivatives","SOLF0:USTF0",1758076440717,6.94,236.82,236.74,3.82547225]
["bitfinex-derivatives","SOLF0:USTF0",1758076440917,6.94,236.82,236.75,3.82547225]
["bitfinex-derivatives","SOLF0:USTF0",1758076441114,6.94,236.82,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076441310,6.94,236.82,236.72,3.82541032]
["bitfinex-derivatives","SOLF0:USTF0",1758076441613,6.94,236.82,236.73,11.13541032]
["bitfinex-derivatives","SOLF0:USTF0",1758076441809,6.94,236.82,236.74,3.82541032]
["bitfinex-derivatives","SOLF0:USTF0",1758076442024,6.94,236.82,236.75,3.82541032]
["bitfinex-derivatives","SOLF0:USTF0",1758076442228,6.94,236.82,236.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076442517,6.94,236.82,236.74,3.82564163]
["bitfinex-derivatives","SOLF0:USTF0",1758076442719,6.94,236.82,236.75,3.82564163]
["bitfinex-derivatives","SOLF0:USTF0",1758076442923,6.94,236.82,236.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076443113,6.94,236.82,236.74,3.82537461]
["bitfinex-derivatives","SOLF0:USTF0",1758076443312,6.94,236.82,236.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076443313,6.94,236.82,236.75,3.82537461]
["bitfinex-derivatives","SOLF0:USTF0",1758076443519,6.94,236.82,236.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076443727,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076444020,6.94,236.82,236.76,3.82518732]
["bitfinex-derivatives","SOLF0:USTF0",1758076444322,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076444523,6.94,236.82,236.76,3.8250751]
["bitfinex-derivatives","SOLF0:USTF0",1758076444720,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076444914,6.94,236.82,236.76,3.8250751]
["bitfinex-derivatives","SOLF0:USTF0",1758076445115,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076445316,6.94,236.82,236.76,3.82514059]
["bitfinex-derivatives","SOLF0:USTF0",1758076445511,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076445725,6.94,236.82,236.76,3.82531832]
["bitfinex-derivatives","SOLF0:USTF0",1758076445922,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076446222,6.94,236.82,236.76,3.82531832]
["bitfinex-derivatives","SOLF0:USTF0",1758076446419,6.94,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076446624,6.94,236.82,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076446822,6.94,236.82,236.72,3.82612621]
["bitfinex-derivatives","SOLF0:USTF0",1758076447019,6.94,236.82,236.73,3.82612621]
["bitfinex-derivatives","SOLF0:USTF0",1758076447218,6.94,236.82,236.74,11.13612621]
["bitfinex-derivatives","SOLF0:USTF0",1758076447421,6.94,236.82,236.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076447619,6.94,236.82,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076448122,6.94,236.82,236.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076448320,6.94,236.87,236.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076448622,6.94,236.87,236.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076448827,6.94,236.87,236.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076449027,6.94,236.87,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076449224,6.94,236.87,236.79,3.82565916]
["bitfinex-derivatives","SOLF0:USTF0",1758076449527,6.94,236.87,236.8,3.82565916]
["bitfinex-derivatives","SOLF0:USTF0",1758076449728,6.94,236.87,236.81,3.82565916]
["bitfinex-derivatives","SOLF0:USTF0",1758076449928,6.94,236.87,236.82,3.82565916]
["bitfinex-derivatives","SOLF0:USTF0",1758076450128,6.94,236.87,236.83,11.13565916]
["bitfinex-derivatives","SOLF0:USTF0",1758076450340,6.94,236.87,236.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076452130,6.94,236.87,236.84,3.82745959]
["bitfinex-derivatives","SOLF0:USTF0",1758076452431,6.94,236.92,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076452727,6.94,236.92,236.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076453028,6.94,236.9,236.81,3.80423548]
["bitfinex-derivatives","SOLF0:USTF0",1758076453220,6.94,236.9,236.82,3.80423548]
["bitfinex-derivatives","SOLF0:USTF0",1758076453528,11.64993568,236.9,236.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076453728,6.94,236.86,236.77,3.80710117]
["bitfinex-derivatives","SOLF0:USTF0",1758076453929,6.94,236.86,236.78,3.80710117]
["bitfinex-derivatives","SOLF0:USTF0",1758076454130,6.94,236.86,236.69,86.47478328]
["bitfinex-derivatives","SOLF0:USTF0",1758076454131,6.94,236.86,236.79,3.80710117]
["bitfinex-derivatives","SOLF0:USTF0",1758076454429,6.94,236.86,236.8,3.80710117]
["bitfinex-derivatives","SOLF0:USTF0",1758076454631,110.26,236.86,236.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076454830,110.26,236.86,236.73,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076455028,110.26,236.86,236.74,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076455327,110.26,236.86,236.75,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076455530,110.26,236.86,236.76,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076455827,110.26,236.86,236.77,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076456026,110.26,236.86,236.78,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076456224,110.26,236.86,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076456225,110.26,236.86,236.79,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076456425,110.26,236.86,236.8,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076456728,110.26,236.86,236.81,3.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1758076456929,110.26,236.86,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076457128,110.26,236.86,236.76,3.81280008]
["bitfinex-derivatives","SOLF0:USTF0",1758076457327,110.26,236.86,236.77,3.81280008]
["bitfinex-derivatives","SOLF0:USTF0",1758076457628,6.94,236.86,236.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076457827,6.94,236.86,236.8,3.81280008]
["bitfinex-derivatives","SOLF0:USTF0",1758076458030,6.94,236.86,236.81,3.81280008]
["bitfinex-derivatives","SOLF0:USTF0",1758076458323,6.94,236.85,236.82,3.81280008]
["bitfinex-derivatives","SOLF0:USTF0",1758076458529,6.94,236.85,236.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076458718,11.64993568,236.86,236.8,3.81691325]
["bitfinex-derivatives","SOLF0:USTF0",1758076458920,4.70993568,236.86,236.81,3.81691325]
["bitfinex-derivatives","SOLF0:USTF0",1758076459130,6.94,236.85,236.82,3.81691325]
["bitfinex-derivatives","SOLF0:USTF0",1758076459332,6.94,236.85,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076459629,6.94,236.85,236.79,3.81745061]
["bitfinex-derivatives","SOLF0:USTF0",1758076459830,11.64993568,236.86,236.8,3.81745061]
["bitfinex-derivatives","SOLF0:USTF0",1758076460130,4.70993568,236.86,236.81,3.81745061]
["bitfinex-derivatives","SOLF0:USTF0",1758076460332,6.94,236.85,236.82,3.81745061]
["bitfinex-derivatives","SOLF0:USTF0",1758076460628,6.94,236.85,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076460831,6.94,236.85,236.79,3.81823727]
["bitfinex-derivatives","SOLF0:USTF0",1758076461024,11.64993568,236.86,236.8,3.81823727]
["bitfinex-derivatives","SOLF0:USTF0",1758076461220,4.70993568,236.86,236.81,3.81823727]
["bitfinex-derivatives","SOLF0:USTF0",1758076461420,6.94,236.85,236.82,3.81823727]
["bitfinex-derivatives","SOLF0:USTF0",1758076461631,6.94,236.85,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076461829,6.94,236.85,236.79,3.81898497]
["bitfinex-derivatives","SOLF0:USTF0",1758076462029,4.70993568,236.86,236.8,3.81898497]
["bitfinex-derivatives","SOLF0:USTF0",1758076462231,4.70993568,236.86,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076462232,4.70993568,236.86,236.81,3.81898497]
["bitfinex-derivatives","SOLF0:USTF0",1758076462431,4.70993568,236.86,236.82,3.81898497]
["bitfinex-derivatives","SOLF0:USTF0",1758076462632,6.94,236.85,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076462832,6.94,236.85,236.79,3.8198189]
["bitfinex-derivatives","SOLF0:USTF0",1758076463135,4.70993568,236.85,236.8,3.8198189]
["bitfinex-derivatives","SOLF0:USTF0",1758076463334,4.70993568,236.85,236.81,3.8198189]
["bitfinex-derivatives","SOLF0:USTF0",1758076463633,6.94,236.84,236.82,3.8198189]
["bitfinex-derivatives","SOLF0:USTF0",1758076463835,6.94,236.84,236.83,3.8198189]
["bitfinex-derivatives","SOLF0:USTF0",1758076464732,4.70993568,236.86,236.83,3.8198189]
["bitfinex-derivatives","SOLF0:USTF0",1758076464927,11.64993568,236.85,236.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076465133,11.64993568,236.85,236.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076465332,11.64993568,236.85,236.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076465532,11.64993568,236.85,236.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076465731,11.64993568,236.85,236.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758076465935,11.64993568,236.85,236.79,3.82148756]
["bitfinex-derivatives","SOLF0:USTF0",1758076466136,6.94,236.84,236.8,3.82148756]
["bitfinex-derivatives","SOLF0:USTF0",1758076466435,6.94,236.84,236.81,3.82148756]
["bitfinex-derivatives","SOLF0:USTF0",1758076466631,6.94,236.84,236.82,3.82148756]
["bitfinex-derivatives","SOLF0:USTF0",1758076466832,6.94,236.84,236.83,3.82148756]
["bitfinex-derivatives","SOLF0:USTF0",1758076469538,6.94,236.84,236.83,3.82119524]
["bitfinex-derivatives","SOLF0:USTF0",1758076470034,11.64993568,236.84,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076470239,11.64993568,236.84,236.76,3.82154758]
["bitfinex-derivatives","SOLF0:USTF0",1758076470439,11.64993568,236.84,236.77,3.82154758]
["bitfinex-derivatives","SOLF0:USTF0",1758076470632,11.64993568,236.84,236.78,3.82154758]
["bitfinex-derivatives","SOLF0:USTF0",1758076470833,7.18,236.83,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076471338,11.88993568,236.83,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076475944,1.18756113,236.82,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076476438,7.18,236.81,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076477947,1.18756113,236.82,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076478246,4.70993568,236.84,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076482446,7.18,236.83,236.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076486373,7.18,236.83,236.72,1.18756113]
["bitfinex-derivatives","SOLF0:USTF0",1758076486374,13.07749681,236.82,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076486571,7.18,236.8,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076487066,1.18756113,236.79,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076487368,7.18,236.78,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076492068,11.88993568,236.78,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076492271,7.18,236.78,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076499977,1.18756113,236.79,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076500177,11.48993568,236.82,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076500380,6.78,236.82,236.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758076502480,6.78,236.82,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076505677,7.96756113,236.82,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076508874,1.18756113,236.79,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076509080,6.78,236.78,236.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076510684,6.78,236.81,236.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076520995,6.78,236.81,236.72,8.36756113]
["bitfinex-derivatives","SOLF0:USTF0",1758076524898,6.78,236.81,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076530001,12.75749681,236.85,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758076530204,8.04756113,236.85,236.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076530503,6.86,236.85,236.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076531197,1.18756113,236.88,236.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076531403,8.04756113,236.88,236.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076533306,6.86,236.88,236.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076534211,6.86,236.88,236.76,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076534412,6.86,236.88,236.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076534611,8.04756113,236.88,236.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076535611,8.04756113,236.88,236.76,71.18756113]
["bitfinex-derivatives","SOLF0:USTF0",1758076535612,4.70993568,236.94,236.82,1.18756113]
["bitfinex-derivatives","SOLF0:USTF0",1758076535801,8.04756113,236.95,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076536203,8.04756113,236.95,236.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076536406,6.86,236.95,236.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076557032,6.78,236.95,236.84,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758076557228,1.85309907,236.96,236.84,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758076557532,1.85309907,236.96,236.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076557533,6.78,236.95,236.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076578853,1.85309907,236.93,236.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076579049,6.92,236.92,236.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076581152,11.62993568,236.95,236.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076581354,6.92,236.95,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076583154,6.92,236.95,236.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076583457,6.92,236.95,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076586553,6.92,236.95,236.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076587763,6.92,236.95,236.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076589661,6.84,236.99,236.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758076590766,6.84,236.99,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076590954,6.84,236.99,236.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076591160,6.84,236.99,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076594264,11.54993568,237.03,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076594464,6.84,237.03,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076599770,1.18550541,237.01,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076599969,6.84,237.0,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076600268,6.84,236.97,236.87,111.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076600471,1.18550541,236.98,236.87,111.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076601168,6.84,236.97,236.87,111.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076601562,1.18550541,236.98,236.87,111.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076601762,6.84,236.97,236.87,111.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076602064,6.84,236.97,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076604962,6.84,236.94,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076605469,4.70993568,237.01,236.8,11.49356676]
["bitfinex-derivatives","SOLF0:USTF0",1758076605470,1.18550541,236.92,236.8,11.49356676]
["bitfinex-derivatives","SOLF0:USTF0",1758076605668,11.86,237.0,236.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758076605669,6.84,236.88,236.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758076606571,1.18550541,236.86,236.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076606771,6.84,236.85,236.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076608374,6.84,236.84,236.78,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758076610573,1.18550541,236.86,236.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076611272,6.84,236.88,236.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076611273,8.02550541,236.88,236.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076612267,1.18550541,236.88,236.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076612666,1.18550541,236.9,236.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076612872,1.18550541,236.9,236.79,7.95550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076614175,1.18550541,236.91,236.8,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758076614369,1.18550541,236.91,236.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758076614576,1.18550541,236.91,236.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758076614875,7.96550541,236.91,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758076617278,6.78,236.91,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758076618881,1.18550541,236.92,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758076619078,6.94,236.95,236.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076621980,1.18550541,236.97,236.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076622181,1.18550541,236.97,236.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076625487,6.94,236.98,236.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076625682,6.94,236.98,236.89,1.18550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076625683,6.94,236.98,236.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076627079,1.18550541,237.0,236.91,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758076627283,1.18550541,236.97,236.91,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758076627682,1.18550541,236.94,236.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076627883,6.94,236.93,236.89,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758076628185,1.18550541,236.94,236.89,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758076628585,4.70993568,237.02,236.84,98.67405203]
["bitfinex-derivatives","SOLF0:USTF0",1758076628782,1.18550541,236.92,236.85,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758076628984,1.18550541,236.92,236.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076629487,6.94,236.93,236.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076640496,1.18550541,236.91,236.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076640798,4.70993568,237.0,236.84,91.60405203]
["bitfinex-derivatives","SOLF0:USTF0",1758076640799,6.94,236.87,236.84,91.60405203]
["bitfinex-derivatives","SOLF0:USTF0",1758076641596,6.94,236.87,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076641597,1.18550541,236.88,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076642090,6.94,236.87,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076642293,1.18550541,236.88,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076642796,6.94,236.87,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076642997,1.18550541,236.88,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076643500,6.94,236.87,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076643701,1.18550541,236.88,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076644305,6.94,236.87,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076644702,1.18550541,236.88,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076644906,1.18550541,236.88,236.83,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758076645204,6.94,236.87,236.83,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758076645603,4.70993568,236.95,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076645803,6.94,236.85,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076646202,1.18550541,236.86,236.83,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758076646399,8.12550541,236.86,236.83,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758076646802,1.18550541,236.86,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076647602,1.18550541,236.86,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076647809,1.18550541,236.86,236.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758076647998,1.18550541,236.86,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076648197,6.94,236.9,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076648508,1.18550541,236.89,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076648801,1.18550541,236.89,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076649201,1.18550541,236.89,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076649602,1.18550541,236.89,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076649802,1.18550541,236.89,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076650009,1.18550541,236.89,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076650605,1.18550541,236.89,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076650812,1.18550541,236.89,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076651110,1.18550541,236.89,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076652110,1.18550541,236.89,236.83,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758076652307,1.18550541,236.89,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076653313,7.3,236.91,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076653314,1.18550541,236.92,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076655513,18.14,237.03,236.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076655514,1.18550541,236.97,236.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076655720,1.18550541,236.97,236.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076656216,7.3,237.0,236.88,8.17550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076656417,1.18550541,236.99,236.88,8.17550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076657014,7.3,237.0,236.88,8.17550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076657216,1.18550541,236.98,236.88,8.17550541]
["bitfinex-derivatives","SOLF0:USTF0",1758076658220,1.18550541,236.98,236.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076659418,7.3,237.0,236.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076659618,7.3,237.0,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076659817,4.70993568,237.04,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076659818,1.18550541,237.02,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076661823,7.3,237.04,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076667932,12.00993568,237.04,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076670537,7.3,237.04,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076673238,1.85217636,237.02,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076673543,7.3,237.01,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076704866,12.00993568,237.01,236.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758076705164,12.06993568,236.98,236.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758076705363,1.85217636,237.0,236.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758076705364,7.36,236.96,236.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758076706661,4.70993568,237.01,236.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758076706866,7.36,237.02,236.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758076707068,7.36,237.02,236.93,9.15217636]
["bitfinex-derivatives","SOLF0:USTF0",1758076707269,7.36,237.02,236.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758076707470,7.36,237.02,236.96,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076707659,7.36,237.03,236.97,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076707863,4.70993568,237.04,236.98,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076708068,7.36,237.03,236.99,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076708263,7.24,237.03,237.0,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076708462,7.24,237.03,237.01,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076708657,7.24,237.03,237.02,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076723274,7.06490352,237.08,237.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758076723476,11.97553915,237.15,237.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076723678,7.24,237.15,237.07,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076723974,7.24,237.15,237.08,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076724179,7.24,237.15,237.09,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076724379,7.06490352,237.19,237.1,3.8944302]
["bitfinex-derivatives","SOLF0:USTF0",1758076724683,8.42397473,237.18,237.11,4.05705646]
["bitfinex-derivatives","SOLF0:USTF0",1758076724975,8.42397473,237.18,237.12,4.05705646]
["bitfinex-derivatives","SOLF0:USTF0",1758076724976,7.24,237.18,237.12,4.05705646]
["bitfinex-derivatives","SOLF0:USTF0",1758076725175,7.24,237.18,237.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076725385,7.24,237.16,237.07,3.77637663]
["bitfinex-derivatives","SOLF0:USTF0",1758076725677,7.24,237.16,237.08,4.96035136]
["bitfinex-derivatives","SOLF0:USTF0",1758076725877,7.24,237.16,237.09,3.77637663]
["bitfinex-derivatives","SOLF0:USTF0",1758076726079,7.24,237.16,237.1,3.77637663]
["bitfinex-derivatives","SOLF0:USTF0",1758076726272,7.24,237.16,237.08,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076726474,7.24,237.16,237.09,3.77270036]
["bitfinex-derivatives","SOLF0:USTF0",1758076726679,7.24,237.16,237.08,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076726680,7.24,237.16,237.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076726873,7.24,237.16,237.07,4.95705936]
["bitfinex-derivatives","SOLF0:USTF0",1758076727074,7.24,237.16,237.08,3.77308463]
["bitfinex-derivatives","SOLF0:USTF0",1758076727277,7.24,237.16,237.07,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076727473,1.18397473,237.14,237.08,3.77228199]
["bitfinex-derivatives","SOLF0:USTF0",1758076727779,7.24,237.13,237.04,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076727969,7.24,237.13,237.05,3.77320552]
["bitfinex-derivatives","SOLF0:USTF0",1758076728170,7.24,237.13,237.06,3.77320552]
["bitfinex-derivatives","SOLF0:USTF0",1758076728374,7.24,237.13,237.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076728576,7.24,237.13,237.04,3.77313799]
["bitfinex-derivatives","SOLF0:USTF0",1758076728778,7.24,237.13,237.05,3.77313799]
["bitfinex-derivatives","SOLF0:USTF0",1758076728977,7.24,237.13,237.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076729178,7.24,237.13,237.04,3.77313799]
["bitfinex-derivatives","SOLF0:USTF0",1758076729378,7.24,237.13,237.05,3.77313799]
["bitfinex-derivatives","SOLF0:USTF0",1758076729573,7.24,237.13,237.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076729878,7.24,237.13,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076730083,7.24,237.13,237.06,3.77243944]
["bitfinex-derivatives","SOLF0:USTF0",1758076730284,7.24,237.13,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076730478,7.24,237.13,237.06,3.77148894]
["bitfinex-derivatives","SOLF0:USTF0",1758076730678,7.24,237.13,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076730874,7.24,237.13,237.06,3.77148894]
["bitfinex-derivatives","SOLF0:USTF0",1758076731078,7.24,237.13,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076731279,7.24,237.13,237.06,3.77148894]
["bitfinex-derivatives","SOLF0:USTF0",1758076731480,7.24,237.13,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076731680,7.24,237.13,237.06,3.77098652]
["bitfinex-derivatives","SOLF0:USTF0",1758076731880,7.24,237.13,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076732081,7.24,237.13,237.06,3.77098652]
["bitfinex-derivatives","SOLF0:USTF0",1758076732277,7.24,237.13,237.07,3.77098652]
["bitfinex-derivatives","SOLF0:USTF0",1758076732584,8.42397473,237.14,237.08,3.77098652]
["bitfinex-derivatives","SOLF0:USTF0",1758076732783,8.42397473,237.14,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076732983,8.42397473,237.14,237.06,3.77057052]
["bitfinex-derivatives","SOLF0:USTF0",1758076733184,8.42397473,237.14,237.07,3.77057052]
["bitfinex-derivatives","SOLF0:USTF0",1758076733384,8.42397473,237.14,237.05,3.11397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076733589,8.42397473,237.14,237.06,3.77017741]
["bitfinex-derivatives","SOLF0:USTF0",1758076733780,8.42397473,237.14,237.07,3.77017741]
["bitfinex-derivatives","SOLF0:USTF0",1758076733981,8.42397473,237.14,237.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076734188,8.42397473,237.14,237.06,3.77017741]
["bitfinex-derivatives","SOLF0:USTF0",1758076734382,8.42397473,237.14,237.07,3.77017741]
["bitfinex-derivatives","SOLF0:USTF0",1758076734580,7.06490352,237.2,237.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076734788,7.24,237.23,237.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758076734986,7.24,237.23,237.15,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076735184,7.24,237.23,237.16,3.76891546]
["bitfinex-derivatives","SOLF0:USTF0",1758076735380,7.24,237.23,237.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076735381,7.24,237.23,237.17,3.76891546]
["bitfinex-derivatives","SOLF0:USTF0",1758076735580,7.35,237.25,237.18,3.76891546]
["bitfinex-derivatives","SOLF0:USTF0",1758076735784,7.35,237.25,237.15,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076735983,7.35,237.3,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076736185,7.35,237.3,237.18,3.76136553]
["bitfinex-derivatives","SOLF0:USTF0",1758076736392,7.35,237.3,237.2,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076736586,7.35,237.3,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076736787,8.53397473,237.3,237.18,3.75648119]
["bitfinex-derivatives","SOLF0:USTF0",1758076736988,8.53397473,237.3,237.2,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076737187,8.53397473,237.3,237.21,3.75623058]
["bitfinex-derivatives","SOLF0:USTF0",1758076737387,7.35,237.3,237.2,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076737584,7.35,237.39,237.26,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076737791,7.35,237.36,237.26,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076738288,7.28,237.41,237.31,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076738484,1.18397473,237.39,237.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076738687,0.73347314,237.46,237.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076738882,7.28,237.45,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076739087,7.28,237.45,237.31,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076739283,7.28,237.41,237.31,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076740184,7.28,237.41,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076740396,77.58,237.48,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076740597,1.18397473,237.42,237.32,3.73533352]
["bitfinex-derivatives","SOLF0:USTF0",1758076740788,7.28,237.42,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076740988,7.28,237.42,237.32,3.73584665]
["bitfinex-derivatives","SOLF0:USTF0",1758076741186,7.28,237.42,237.34,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076741392,7.28,237.42,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076741795,8.46397473,237.46,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076742196,7.28,237.46,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076742391,7.28,237.44,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076743095,7.28,237.44,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076743298,7.28,237.44,237.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758076743299,7.28,237.48,237.38,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076743498,7.28,237.48,237.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076745493,7.28,237.48,237.27,41.15760039]
["bitfinex-derivatives","SOLF0:USTF0",1758076745494,7.28,237.45,237.36,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076745695,7.28,237.45,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076746200,1.18397473,237.49,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076746201,7.28,237.49,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076746805,8.46397473,237.49,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076747501,8.46397473,237.49,237.37,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076748705,7.28,237.45,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076751405,8.46397473,237.45,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076751707,8.46397473,237.45,237.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076753605,7.28,237.41,237.29,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076753804,7.28,237.38,237.3,3.84930843]
["bitfinex-derivatives","SOLF0:USTF0",1758076754005,7.28,237.38,237.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076754503,1.18397473,237.36,237.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076754705,1.18397473,237.37,237.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076754905,7.28,237.38,237.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076755914,1.18397473,237.41,237.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076756105,1.18397473,237.41,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076756306,8.46397473,237.43,237.31,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076756501,8.46397473,237.43,237.32,5.76615667]
["bitfinex-derivatives","SOLF0:USTF0",1758076756806,8.46397473,237.43,237.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076757206,7.28,237.39,237.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076759612,7.28,237.36,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076762112,7.28,237.36,237.29,3.84968937]
["bitfinex-derivatives","SOLF0:USTF0",1758076762311,7.28,237.36,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076762606,7.28,237.41,237.3,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076762814,7.28,237.41,237.31,3.85045977]
["bitfinex-derivatives","SOLF0:USTF0",1758076763114,7.28,237.41,237.3,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076763312,7.28,237.41,237.31,3.85044913]
["bitfinex-derivatives","SOLF0:USTF0",1758076763509,11.02,237.47,237.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076763510,7.28,237.31,237.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076763707,7.28,237.31,237.21,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076763907,11.02,237.47,237.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076763908,7.28,237.28,237.22,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076764106,7.28,237.28,237.23,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076764310,1.18397473,237.29,237.24,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076764512,7.28,237.28,237.25,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076764811,7.28,237.28,237.26,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076765006,7.28,237.28,237.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076765007,7.28,237.28,237.27,3.85284359]
["bitfinex-derivatives","SOLF0:USTF0",1758076765209,7.28,237.28,237.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076765403,1.18397473,237.23,237.21,3.85906964]
["bitfinex-derivatives","SOLF0:USTF0",1758076765608,1.18397473,237.23,237.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076765609,8.46397473,237.23,237.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076765812,8.46397473,237.23,237.13,5.04535198]
["bitfinex-derivatives","SOLF0:USTF0",1758076766113,8.46397473,237.23,237.14,3.86137725]
["bitfinex-derivatives","SOLF0:USTF0",1758076766315,8.46397473,237.23,237.15,3.86137725]
["bitfinex-derivatives","SOLF0:USTF0",1758076766512,8.46397473,237.23,237.13,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076766513,7.28,237.23,237.16,3.86137725]
["bitfinex-derivatives","SOLF0:USTF0",1758076766810,7.28,237.23,237.13,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076767015,7.28,237.28,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076767308,7.28,237.28,237.19,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076767515,7.28,237.28,237.2,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076767713,7.28,237.28,237.21,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076767911,7.28,237.28,237.22,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076768217,56.51922822,238.29,237.23,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076768218,6.97,237.32,237.23,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076768411,6.97,237.37,237.24,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076768716,1.18397473,237.31,237.25,3.8649547]
["bitfinex-derivatives","SOLF0:USTF0",1758076768920,6.97,237.3,237.2,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076769118,6.97,237.3,237.21,3.86748905]
["bitfinex-derivatives","SOLF0:USTF0",1758076769416,6.97,237.3,237.22,3.86748905]
["bitfinex-derivatives","SOLF0:USTF0",1758076769623,6.97,237.3,237.23,3.86748905]
["bitfinex-derivatives","SOLF0:USTF0",1758076769915,6.97,237.3,237.24,3.86748905]
["bitfinex-derivatives","SOLF0:USTF0",1758076770118,8.15397473,237.31,237.25,3.86748905]
["bitfinex-derivatives","SOLF0:USTF0",1758076770312,8.15397473,237.31,237.21,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076770612,8.15397473,237.31,237.22,3.87009251]
["bitfinex-derivatives","SOLF0:USTF0",1758076770912,8.15397473,237.31,237.21,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076770913,8.15397473,237.31,237.23,3.87009251]
["bitfinex-derivatives","SOLF0:USTF0",1758076771113,8.15397473,237.31,237.21,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076771114,8.15397473,237.31,237.24,3.87009251]
["bitfinex-derivatives","SOLF0:USTF0",1758076771313,8.15397473,237.31,237.25,3.87009251]
["bitfinex-derivatives","SOLF0:USTF0",1758076771519,8.15397473,237.31,237.21,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076771721,8.15397473,237.31,237.22,3.87342851]
["bitfinex-derivatives","SOLF0:USTF0",1758076771920,8.15397473,237.31,237.23,3.87342851]
["bitfinex-derivatives","SOLF0:USTF0",1758076772123,8.15397473,237.31,237.24,3.87342851]
["bitfinex-derivatives","SOLF0:USTF0",1758076772314,8.15397473,237.31,237.21,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076772514,8.15397473,237.31,237.22,3.87569453]
["bitfinex-derivatives","SOLF0:USTF0",1758076772715,8.15397473,237.31,237.23,3.87569453]
["bitfinex-derivatives","SOLF0:USTF0",1758076772915,8.15397473,237.31,237.24,3.87569453]
["bitfinex-derivatives","SOLF0:USTF0",1758076773220,8.15397473,237.31,237.21,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076773419,6.97,237.31,237.22,3.87872246]
["bitfinex-derivatives","SOLF0:USTF0",1758076773621,6.97,237.31,237.23,3.87872246]
["bitfinex-derivatives","SOLF0:USTF0",1758076773622,8.15397473,237.31,237.23,3.87872246]
["bitfinex-derivatives","SOLF0:USTF0",1758076773818,8.15397473,237.31,237.24,3.87872246]
["bitfinex-derivatives","SOLF0:USTF0",1758076774024,8.15397473,237.31,237.25,3.87872246]
["bitfinex-derivatives","SOLF0:USTF0",1758076774324,8.15397473,237.31,237.21,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076774519,8.15397473,237.31,237.22,3.8815435]
["bitfinex-derivatives","SOLF0:USTF0",1758076774719,8.15397473,237.31,237.23,3.8815435]
["bitfinex-derivatives","SOLF0:USTF0",1758076774720,6.97,237.31,237.23,3.8815435]
["bitfinex-derivatives","SOLF0:USTF0",1758076775019,6.97,237.31,237.2,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076775020,6.97,237.31,237.24,3.8815435]
["bitfinex-derivatives","SOLF0:USTF0",1758076775316,6.97,237.31,237.25,3.8815435]
["bitfinex-derivatives","SOLF0:USTF0",1758076775515,1.18397473,237.32,237.26,3.8815435]
["bitfinex-derivatives","SOLF0:USTF0",1758076775720,6.97,237.31,237.2,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076775918,6.97,237.31,237.21,3.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1758076776220,6.97,237.31,237.23,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076776424,6.97,237.31,237.24,3.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1758076776624,6.97,237.31,237.25,3.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1758076776822,1.18397473,237.32,237.26,3.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1758076777030,6.97,237.41,237.27,3.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1758076777223,8.15397473,237.34,237.28,3.88621208]
["bitfinex-derivatives","SOLF0:USTF0",1758076777523,6.97,237.33,237.29,3.88621208]
["bitfinex-derivatives","SOLF0:USTF0",1758076777724,6.97,237.33,237.3,3.88621208]
["bitfinex-derivatives","SOLF0:USTF0",1758076777920,6.97,237.33,237.31,3.88621208]
["bitfinex-derivatives","SOLF0:USTF0",1758076778125,6.97,237.33,237.26,3.10397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076778324,6.97,237.33,237.27,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076778516,6.97,237.36,237.28,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076778722,6.97,237.36,237.29,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076778919,6.97,237.36,237.3,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076779123,6.97,237.36,237.31,5.80888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076779320,6.97,237.36,237.32,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076779625,6.97,237.39,237.33,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076779822,6.97,237.39,237.34,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076780018,1.18397473,237.4,237.35,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076780224,1.18397473,237.4,237.36,3.88888192]
["bitfinex-derivatives","SOLF0:USTF0",1758076780428,6.97,237.39,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758076780626,6.97,237.39,237.32,3.8987755]
["bitfinex-derivatives","SOLF0:USTF0",1758076780827,6.97,237.39,237.33,3.8987755]
["bitfinex-derivatives","SOLF0:USTF0",1758076781022,1.18397473,237.4,237.34,3.8987755]
["bitfinex-derivatives","SOLF0:USTF0",1758076781225,1.18397473,237.37,237.23,71.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076781423,6.97,237.33,237.23,1.18397473]
["bitfinex-derivatives","SOLF0:USTF0",1758076782024,1.18397473,237.31,237.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076782221,6.97,237.3,237.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076783135,1.18397473,237.28,237.19,95.59204634]
["bitfinex-derivatives","SOLF0:USTF0",1758076783422,6.97,237.27,237.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076783731,6.97,237.24,237.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076796831,7.27,237.29,237.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076801233,7.13,237.27,237.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758076801434,7.13,237.27,237.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076802840,7.13,237.27,237.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076803832,7.13,237.27,237.14,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758076804134,7.13,237.27,237.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076807343,7.13,237.27,237.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076810136,7.13,237.27,237.16,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076810338,7.13,237.27,237.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076810941,1.84888378,237.32,237.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076811142,7.13,237.32,237.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076813136,7.13,237.32,237.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076813347,7.13,237.32,237.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076814346,7.13,237.32,237.21,1.84888378]
["bitfinex-derivatives","SOLF0:USTF0",1758076814546,7.13,237.32,237.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076823048,7.13,237.32,237.18,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076823253,1.84888378,237.33,237.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076823452,7.13,237.32,237.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076823853,1.84888378,237.33,237.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076824253,7.13,237.32,237.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076825650,1.84888378,237.29,237.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076825847,1.84888378,237.29,237.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076825848,7.13,237.28,237.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076826654,11.76952735,237.28,237.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076827753,7.13,237.26,237.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076827956,7.13,237.24,237.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758076829652,1.84888378,237.21,237.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076829958,7.18,237.2,237.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076831044,7.18,237.2,237.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076838369,7.18,237.2,237.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076839671,287.93952735,237.29,237.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076839672,7.18,237.26,237.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076842472,7.18,237.26,237.15,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076845869,7.18,237.24,237.15,6.99313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076846772,7.18,237.24,237.14,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076847366,7.18,237.21,237.11,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076848269,7.18,237.21,237.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076848673,7.18,237.21,237.14,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076851972,7.18,237.21,237.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076852169,7.18,237.21,237.15,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076853477,7.18,237.21,237.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076853676,7.18,237.21,237.14,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076854374,7.18,237.21,237.15,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1758076856975,7.18,237.21,237.14,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076858477,4.63952735,237.3,237.18,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076858478,6.79,237.29,237.18,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076859867,6.79,237.26,237.16,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076860570,1.18313986,237.27,237.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076860771,6.79,237.26,237.16,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076861374,1.18313986,237.24,237.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076861576,6.79,237.23,237.12,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076861979,1.18313986,237.24,237.1,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076862180,1.18313986,237.24,237.12,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076862181,6.79,237.23,237.12,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076863476,6.79,237.23,237.1,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076863678,6.79,237.23,237.12,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076864487,6.79,237.23,237.13,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076865486,6.79,237.23,237.13,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076865782,1.18313986,237.21,237.1,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076865990,6.79,237.2,237.1,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076866378,6.79,237.17,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076866782,6.79,237.17,237.07,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076868290,7.97313986,237.17,237.07,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076868789,7.97313986,237.17,237.05,3.50882526]
["bitfinex-derivatives","SOLF0:USTF0",1758076868990,7.97313986,237.17,237.06,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076870090,7.97313986,237.17,237.07,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076870791,7.97313986,237.17,237.07,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076871398,6.79,237.17,237.07,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076872087,6.79,237.17,237.07,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076872292,6.79,237.17,237.07,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076872689,6.79,237.17,237.07,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076872886,1.18313986,237.15,237.07,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076873085,6.79,237.14,237.04,122.91882526]
["bitfinex-derivatives","SOLF0:USTF0",1758076873394,6.79,237.14,237.04,120.59313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076874093,6.79,237.14,237.05,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076878696,6.79,237.14,237.05,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076878898,6.79,237.2,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076879098,7.97313986,237.2,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076879296,6.79,237.2,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076879498,6.79,237.18,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076882698,6.79,237.18,237.09,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076884200,6.79,237.18,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076884593,6.79,237.16,237.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076888602,6.79,237.16,237.09,7.01313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076904516,6.85,237.21,237.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076905015,6.85,237.21,237.16,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076905216,6.85,237.24,237.16,1.18313986]
["bitfinex-derivatives","SOLF0:USTF0",1758076905614,6.85,237.24,237.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076906718,6.85,237.24,237.18,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076907014,6.85,237.27,237.19,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076907212,6.85,237.27,237.2,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076907514,6.85,237.27,237.21,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076907715,6.85,237.27,237.22,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076907918,6.85,237.27,237.23,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076908116,6.85,237.27,237.24,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076908315,6.85,237.27,237.25,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076908516,6.85,237.27,237.26,3.82814896]
["bitfinex-derivatives","SOLF0:USTF0",1758076910119,7.27,237.27,237.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076910315,6.85,237.27,237.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758076911415,6.85,237.27,237.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758076913021,6.85,237.32,237.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758076916813,6.85,237.32,237.18,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758076917015,6.85,237.32,237.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758076918223,6.85,237.32,237.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076921119,6.85,237.32,237.21,1.84832237]
["bitfinex-derivatives","SOLF0:USTF0",1758076921419,6.85,237.32,237.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076922021,6.85,237.32,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076922221,6.85,237.32,237.25,3.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1758076922420,6.85,237.32,237.26,3.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1758076922624,7.31,237.36,237.27,3.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1758076922822,7.31,237.36,237.28,3.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1758076923013,7.31,237.36,237.29,3.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1758076923218,116.73,237.36,237.3,3.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1758076923418,116.73,237.36,237.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076923621,116.73,237.36,237.27,3.72990056]
["bitfinex-derivatives","SOLF0:USTF0",1758076923814,116.65,237.36,237.28,3.73019862]
["bitfinex-derivatives","SOLF0:USTF0",1758076924021,116.65,237.36,237.29,3.73019862]
["bitfinex-derivatives","SOLF0:USTF0",1758076924220,116.65,237.36,237.3,3.73019862]
["bitfinex-derivatives","SOLF0:USTF0",1758076924422,7.31,237.36,237.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076924723,7.31,237.36,237.27,3.72923048]
["bitfinex-derivatives","SOLF0:USTF0",1758076924724,102.67,237.36,237.27,3.72923048]
["bitfinex-derivatives","SOLF0:USTF0",1758076924920,7.31,237.36,237.28,3.72923048]
["bitfinex-derivatives","SOLF0:USTF0",1758076925116,7.31,237.36,237.29,10.55923048]
["bitfinex-derivatives","SOLF0:USTF0",1758076925315,7.31,237.36,237.3,3.72923048]
["bitfinex-derivatives","SOLF0:USTF0",1758076925624,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076925919,7.31,237.36,237.3,3.72756946]
["bitfinex-derivatives","SOLF0:USTF0",1758076926126,7.31,237.36,237.31,3.72756946]
["bitfinex-derivatives","SOLF0:USTF0",1758076926326,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076926528,7.31,237.36,237.3,3.72623365]
["bitfinex-derivatives","SOLF0:USTF0",1758076926827,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076927026,7.31,237.36,237.3,3.72623365]
["bitfinex-derivatives","SOLF0:USTF0",1758076927227,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076927429,7.31,237.36,237.3,3.72535955]
["bitfinex-derivatives","SOLF0:USTF0",1758076927629,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076927928,7.31,237.36,237.3,3.72535955]
["bitfinex-derivatives","SOLF0:USTF0",1758076928122,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076928328,7.31,237.36,237.3,3.72524487]
["bitfinex-derivatives","SOLF0:USTF0",1758076928521,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076928723,7.31,237.36,237.3,3.72468232]
["bitfinex-derivatives","SOLF0:USTF0",1758076928924,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076929123,7.31,237.36,237.3,3.72461068]
["bitfinex-derivatives","SOLF0:USTF0",1758076929329,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076929530,7.31,237.36,237.3,3.72402108]
["bitfinex-derivatives","SOLF0:USTF0",1758076929733,116.33,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076929927,116.33,237.36,237.3,3.72402108]
["bitfinex-derivatives","SOLF0:USTF0",1758076930131,116.33,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076931634,116.17,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076934941,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076935438,115.97,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076935839,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076936336,7.31,237.36,237.3,3.75887496]
["bitfinex-derivatives","SOLF0:USTF0",1758076936545,7.31,237.36,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076936843,7.31,237.36,237.3,3.75889349]
["bitfinex-derivatives","SOLF0:USTF0",1758076937040,7.31,237.36,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076937540,7.31,237.41,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076937745,7.31,237.39,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076938042,115.89,237.39,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076939350,7.31,237.39,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076939642,115.89,237.39,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076939842,7.31,237.39,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076940342,7.31,237.42,237.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076940539,7.31,237.4,237.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076940842,108.58,237.41,237.35,3.75707088]
["bitfinex-derivatives","SOLF0:USTF0",1758076941037,7.31,237.4,237.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076941237,7.31,237.4,237.35,3.75745517]
["bitfinex-derivatives","SOLF0:USTF0",1758076941444,7.31,237.4,237.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076941645,7.31,237.45,237.35,3.75659184]
["bitfinex-derivatives","SOLF0:USTF0",1758076941842,108.58,237.44,237.36,10.58659184]
["bitfinex-derivatives","SOLF0:USTF0",1758076942145,7.31,237.43,237.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076942644,7.31,237.43,237.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076942845,7.31,237.43,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076943145,7.31,237.43,237.33,3.75643265]
["bitfinex-derivatives","SOLF0:USTF0",1758076943344,7.31,237.43,237.34,3.75643265]
["bitfinex-derivatives","SOLF0:USTF0",1758076943549,7.31,237.43,237.35,3.75643265]
["bitfinex-derivatives","SOLF0:USTF0",1758076943746,7.31,237.43,237.36,3.75643265]
["bitfinex-derivatives","SOLF0:USTF0",1758076943945,7.31,237.43,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076944146,7.31,237.43,237.33,3.75685953]
["bitfinex-derivatives","SOLF0:USTF0",1758076944346,7.31,237.43,237.34,3.75685953]
["bitfinex-derivatives","SOLF0:USTF0",1758076944544,7.31,237.43,237.35,3.75685953]
["bitfinex-derivatives","SOLF0:USTF0",1758076944746,7.31,237.43,237.36,3.75685953]
["bitfinex-derivatives","SOLF0:USTF0",1758076945049,7.31,237.41,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076945249,7.31,237.41,237.33,3.75840295]
["bitfinex-derivatives","SOLF0:USTF0",1758076945450,7.31,237.41,237.34,3.75840295]
["bitfinex-derivatives","SOLF0:USTF0",1758076945646,7.31,237.41,237.35,3.75840295]
["bitfinex-derivatives","SOLF0:USTF0",1758076945949,108.56,237.42,237.36,3.75840295]
["bitfinex-derivatives","SOLF0:USTF0",1758076946152,7.31,237.41,237.37,3.75924236]
["bitfinex-derivatives","SOLF0:USTF0",1758076946452,7.31,237.41,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076946647,7.31,237.41,237.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076946847,7.31,237.41,237.35,3.75889432]
["bitfinex-derivatives","SOLF0:USTF0",1758076947047,1.84832237,237.45,237.36,3.75889432]
["bitfinex-derivatives","SOLF0:USTF0",1758076947048,108.56,237.42,237.36,3.75889432]
["bitfinex-derivatives","SOLF0:USTF0",1758076947248,108.56,237.42,237.37,3.75889432]
["bitfinex-derivatives","SOLF0:USTF0",1758076947450,108.56,237.42,237.38,10.58889432]
["bitfinex-derivatives","SOLF0:USTF0",1758076947749,7.31,237.41,237.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076948050,7.31,237.41,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758076948251,7.31,237.41,237.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076948457,7.31,237.41,237.35,3.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1758076948747,128.21452815,237.46,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076948952,115.77,237.45,237.38,3.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1758076949152,115.77,237.45,237.39,3.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1758076949353,115.77,237.45,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076949557,115.77,237.45,237.34,3.76313682]
["bitfinex-derivatives","SOLF0:USTF0",1758076949748,7.21,237.45,237.35,3.76313682]
["bitfinex-derivatives","SOLF0:USTF0",1758076949950,7.21,237.43,237.36,3.76313682]
["bitfinex-derivatives","SOLF0:USTF0",1758076950253,7.21,237.43,237.37,3.76313682]
["bitfinex-derivatives","SOLF0:USTF0",1758076950449,108.54,237.44,237.38,3.76313682]
["bitfinex-derivatives","SOLF0:USTF0",1758076950757,108.54,237.44,237.39,3.76313682]
["bitfinex-derivatives","SOLF0:USTF0",1758076951052,108.54,237.44,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076951053,7.21,237.43,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076951251,7.21,237.43,237.34,3.76447575]
["bitfinex-derivatives","SOLF0:USTF0",1758076951452,7.21,237.43,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076951453,7.21,237.43,237.35,3.76447575]
["bitfinex-derivatives","SOLF0:USTF0",1758076951651,7.21,237.43,237.36,3.76447575]
["bitfinex-derivatives","SOLF0:USTF0",1758076951949,7.21,237.43,237.37,3.76447575]
["bitfinex-derivatives","SOLF0:USTF0",1758076952250,108.54,237.44,237.38,3.76447575]
["bitfinex-derivatives","SOLF0:USTF0",1758076952453,7.21,237.43,237.39,3.76447575]
["bitfinex-derivatives","SOLF0:USTF0",1758076952653,7.21,237.43,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076952857,7.21,237.43,237.34,3.76470586]
["bitfinex-derivatives","SOLF0:USTF0",1758076953151,7.21,237.43,237.35,3.76470586]
["bitfinex-derivatives","SOLF0:USTF0",1758076953348,108.54,237.42,237.36,3.76470586]
["bitfinex-derivatives","SOLF0:USTF0",1758076953548,108.54,237.42,237.37,3.76470586]
["bitfinex-derivatives","SOLF0:USTF0",1758076953753,108.54,237.42,237.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076953754,7.21,237.41,237.38,3.76470586]
["bitfinex-derivatives","SOLF0:USTF0",1758076953954,7.21,237.41,237.39,3.76470586]
["bitfinex-derivatives","SOLF0:USTF0",1758076954144,7.21,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076958446,115.73,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076959453,7.21,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076959651,115.73,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076959956,7.21,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076960359,115.71,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076960856,7.21,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076961058,115.71,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076962058,7.21,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076962259,115.71,237.41,237.4,3.76652018]
["bitfinex-derivatives","SOLF0:USTF0",1758076964264,115.71,237.41,237.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076964465,7.21,237.41,237.35,3.75980287]
["bitfinex-derivatives","SOLF0:USTF0",1758076964665,126.36620578,237.46,237.36,3.75980287]
["bitfinex-derivatives","SOLF0:USTF0",1758076964666,7.21,237.39,237.36,3.75980287]
["bitfinex-derivatives","SOLF0:USTF0",1758076964960,115.69,237.39,237.37,3.75980287]
["bitfinex-derivatives","SOLF0:USTF0",1758076965165,115.69,237.39,237.38,3.75980287]
["bitfinex-derivatives","SOLF0:USTF0",1758076967863,7.21,237.38,237.3,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076968057,7.21,237.38,237.31,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076968262,1.1816708,237.36,237.32,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076968461,1.1816708,237.36,237.29,90.42943041]
["bitfinex-derivatives","SOLF0:USTF0",1758076968462,7.21,237.34,237.33,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076971669,7.63,237.34,237.33,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076972274,116.09,237.34,237.33,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076972673,7.63,237.34,237.33,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076972974,116.09,237.34,237.33,3.76141357]
["bitfinex-derivatives","SOLF0:USTF0",1758076974570,116.09,237.34,237.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076974872,1.1816708,237.32,237.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758076975071,115.3,237.31,237.25,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076975368,108.46,237.31,237.26,10.66506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076975673,108.46,237.31,237.27,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076975877,108.46,237.31,237.28,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076976166,6.84,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076976465,115.28,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076977171,6.84,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076977364,116.4616708,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076978370,8.0216708,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076978870,39.7216708,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076979471,6.84,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076979674,8.0216708,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076979867,39.7016708,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076980674,61.78,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076981068,68.77,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076982276,6.99,237.3,237.29,3.76506773]
["bitfinex-derivatives","SOLF0:USTF0",1758076983376,6.99,237.3,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076983675,6.99,237.3,237.24,3.75966456]
["bitfinex-derivatives","SOLF0:USTF0",1758076983871,40.49,237.31,237.25,3.75966456]
["bitfinex-derivatives","SOLF0:USTF0",1758076984174,6.99,237.3,237.26,10.73966456]
["bitfinex-derivatives","SOLF0:USTF0",1758076984372,6.99,237.3,237.27,3.75966456]
["bitfinex-derivatives","SOLF0:USTF0",1758076984569,33.5,237.31,237.28,3.75966456]
["bitfinex-derivatives","SOLF0:USTF0",1758076984880,33.5,237.31,237.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076984881,6.99,237.3,237.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076985075,6.99,237.3,237.27,3.75887288]
["bitfinex-derivatives","SOLF0:USTF0",1758076985275,8.1716708,237.3,237.2,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758076985479,8.1716708,237.3,237.21,3.7585433]
["bitfinex-derivatives","SOLF0:USTF0",1758076985677,8.1716708,237.3,237.22,3.7585433]
["bitfinex-derivatives","SOLF0:USTF0",1758076985877,6.99,237.3,237.23,3.7585433]
["bitfinex-derivatives","SOLF0:USTF0",1758076986078,33.5,237.31,237.24,3.7585433]
["bitfinex-derivatives","SOLF0:USTF0",1758076986079,1.1816708,237.29,237.24,3.7585433]
["bitfinex-derivatives","SOLF0:USTF0",1758076986281,1.1816708,237.29,237.25,3.7585433]
["bitfinex-derivatives","SOLF0:USTF0",1758076986482,58.28,237.29,237.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076986678,1.1816708,237.28,237.22,3.75805688]
["bitfinex-derivatives","SOLF0:USTF0",1758076986879,1.1816708,237.28,237.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076986880,6.99,237.27,237.23,10.73805688]
["bitfinex-derivatives","SOLF0:USTF0",1758076987074,6.99,237.27,237.24,3.75805688]
["bitfinex-derivatives","SOLF0:USTF0",1758076987278,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076987279,6.99,237.27,237.25,3.75805688]
["bitfinex-derivatives","SOLF0:USTF0",1758076987581,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076987879,6.99,237.27,237.24,3.75741717]
["bitfinex-derivatives","SOLF0:USTF0",1758076988079,6.99,237.27,237.25,3.75741717]
["bitfinex-derivatives","SOLF0:USTF0",1758076988280,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076988481,6.99,237.27,237.24,3.75634261]
["bitfinex-derivatives","SOLF0:USTF0",1758076988676,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076988876,6.99,237.27,237.24,3.75634261]
["bitfinex-derivatives","SOLF0:USTF0",1758076989077,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076989284,6.99,237.27,237.24,3.75634261]
["bitfinex-derivatives","SOLF0:USTF0",1758076989486,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076989782,6.99,237.27,237.24,3.75564178]
["bitfinex-derivatives","SOLF0:USTF0",1758076989985,6.99,237.27,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076990179,6.99,237.27,237.24,3.75564178]
["bitfinex-derivatives","SOLF0:USTF0",1758076990483,6.99,237.27,237.15,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1758076990484,6.99,237.24,237.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076990680,6.99,237.24,237.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076990880,6.99,237.24,237.17,3.75664569]
["bitfinex-derivatives","SOLF0:USTF0",1758076991080,6.99,237.24,237.18,3.75664569]
["bitfinex-derivatives","SOLF0:USTF0",1758076991280,8.1716708,237.25,237.19,3.75664569]
["bitfinex-derivatives","SOLF0:USTF0",1758076991482,1.1816708,237.25,237.2,3.75664569]
["bitfinex-derivatives","SOLF0:USTF0",1758076991681,8.1716708,237.25,237.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076991979,8.1716708,237.25,237.18,3.75542759]
["bitfinex-derivatives","SOLF0:USTF0",1758076992180,8.1716708,237.25,237.19,3.75542759]
["bitfinex-derivatives","SOLF0:USTF0",1758076992374,8.1716708,237.25,237.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076992580,8.1716708,237.25,237.18,3.75444851]
["bitfinex-derivatives","SOLF0:USTF0",1758076992881,8.1716708,237.25,237.19,3.75444851]
["bitfinex-derivatives","SOLF0:USTF0",1758076993082,6.99,237.24,237.2,10.73444851]
["bitfinex-derivatives","SOLF0:USTF0",1758076993276,6.99,237.24,237.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076993477,8.1716708,237.25,237.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076993678,8.1716708,237.25,237.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076993984,8.1716708,237.25,237.17,3.75363644]
["bitfinex-derivatives","SOLF0:USTF0",1758076994184,8.1716708,237.25,237.18,3.75363644]
["bitfinex-derivatives","SOLF0:USTF0",1758076994476,8.1716708,237.25,237.19,3.75363644]
["bitfinex-derivatives","SOLF0:USTF0",1758076994682,8.1716708,237.25,237.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076994885,8.1716708,237.25,237.17,3.74043273]
["bitfinex-derivatives","SOLF0:USTF0",1758076995184,8.1716708,237.25,237.18,3.74043273]
["bitfinex-derivatives","SOLF0:USTF0",1758076995385,8.1716708,237.25,237.19,3.74043273]
["bitfinex-derivatives","SOLF0:USTF0",1758076995685,8.1716708,237.25,237.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076995884,8.1716708,237.25,237.17,3.73979329]
["bitfinex-derivatives","SOLF0:USTF0",1758076996184,8.1716708,237.25,237.18,3.73979329]
["bitfinex-derivatives","SOLF0:USTF0",1758076996384,8.1716708,237.25,237.19,3.73979329]
["bitfinex-derivatives","SOLF0:USTF0",1758076996585,8.1716708,237.25,237.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076996885,8.1716708,237.25,237.17,3.73935679]
["bitfinex-derivatives","SOLF0:USTF0",1758076997077,1.1816708,237.19,237.18,3.73935679]
["bitfinex-derivatives","SOLF0:USTF0",1758076997275,8.1716708,237.19,237.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076997678,6.99,237.18,237.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076997879,6.99,237.18,237.1,3.74033558]
["bitfinex-derivatives","SOLF0:USTF0",1758076998081,6.99,237.15,237.11,3.74033558]
["bitfinex-derivatives","SOLF0:USTF0",1758076998389,1.1816708,237.16,237.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076998680,8.1716708,237.16,237.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076998988,1.1816708,237.16,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076999285,6.99,237.15,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758076999486,6.99,237.15,237.09,3.74010687]
["bitfinex-derivatives","SOLF0:USTF0",1758076999690,6.99,237.15,237.1,3.74010687]
["bitfinex-derivatives","SOLF0:USTF0",1758076999882,6.99,237.15,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077000081,6.99,237.15,237.09,3.73952068]
["bitfinex-derivatives","SOLF0:USTF0",1758077000280,6.99,237.15,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077000489,6.99,237.15,237.09,3.73843527]
["bitfinex-derivatives","SOLF0:USTF0",1758077000685,6.99,237.15,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077000885,6.99,237.15,237.09,3.73844068]
["bitfinex-derivatives","SOLF0:USTF0",1758077001087,6.99,237.15,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077001281,6.99,237.15,237.09,3.73844068]
["bitfinex-derivatives","SOLF0:USTF0",1758077001481,6.99,237.15,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077001682,6.99,237.25,237.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077001882,6.99,237.25,237.17,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077003390,115.33,237.25,237.17,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077003591,6.99,237.25,237.17,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077006492,6.99,237.25,237.19,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077007589,6.99,237.29,237.2,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077008003,16.1,237.28,237.2,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077008397,7.4,237.27,237.2,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077010493,7.4,237.27,237.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077010494,53.5,237.3,237.23,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077010693,60.9,237.3,237.23,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077011996,7.4,237.3,237.23,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077015597,7.4,237.3,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077017397,7.4,237.28,237.23,3.75061666]
["bitfinex-derivatives","SOLF0:USTF0",1758077017698,7.4,237.28,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077017890,108.22,237.29,237.23,3.75061481]
["bitfinex-derivatives","SOLF0:USTF0",1758077018090,7.4,237.28,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077018289,108.22,237.29,237.23,3.75061481]
["bitfinex-derivatives","SOLF0:USTF0",1758077018502,7.4,237.28,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077018689,7.4,237.28,237.23,3.75159184]
["bitfinex-derivatives","SOLF0:USTF0",1758077018891,7.4,237.28,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077019203,108.2,237.29,237.23,3.75159983]
["bitfinex-derivatives","SOLF0:USTF0",1758077019398,7.4,237.28,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077019704,108.18,237.29,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077019904,7.4,237.28,237.22,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077020101,7.4,237.28,237.19,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077020304,7.4,237.28,237.2,3.75307007]
["bitfinex-derivatives","SOLF0:USTF0",1758077020504,7.4,237.28,237.19,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077021593,7.4,237.26,237.19,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077022006,7.4,237.26,237.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077022007,12.03952735,237.26,237.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077022201,12.03952735,237.26,237.14,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077022400,12.03952735,237.26,237.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077022601,12.03952735,237.26,237.14,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077023107,7.4,237.26,237.14,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077023407,7.4,237.24,237.14,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077025107,7.4,237.24,237.17,8.0116708]
["bitfinex-derivatives","SOLF0:USTF0",1758077025605,7.4,237.25,237.2,8.0116708]
["bitfinex-derivatives","SOLF0:USTF0",1758077025901,7.4,237.25,237.17,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077026202,7.4,237.25,237.16,8.0116708]
["bitfinex-derivatives","SOLF0:USTF0",1758077026708,115.54,237.25,237.16,8.0116708]
["bitfinex-derivatives","SOLF0:USTF0",1758077028201,7.4,237.25,237.19,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077028397,7.4,237.25,237.19,8.0116708]
["bitfinex-derivatives","SOLF0:USTF0",1758077028801,4.63952735,237.3,237.24,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077029002,7.4,237.33,237.26,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077029303,7.4,237.33,237.27,3.75500932]
["bitfinex-derivatives","SOLF0:USTF0",1758077029510,7.4,237.33,237.26,1.1816708]
["bitfinex-derivatives","SOLF0:USTF0",1758077029698,7.4,237.33,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077029899,7.4,237.33,237.24,3.74660163]
["bitfinex-derivatives","SOLF0:USTF0",1758077030105,7.4,237.33,237.25,3.74660163]
["bitfinex-derivatives","SOLF0:USTF0",1758077030305,7.4,237.33,237.26,3.74660163]
["bitfinex-derivatives","SOLF0:USTF0",1758077030505,7.4,237.33,237.27,3.74660163]
["bitfinex-derivatives","SOLF0:USTF0",1758077030706,7.4,237.33,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077030905,7.4,237.33,237.24,3.74655294]
["bitfinex-derivatives","SOLF0:USTF0",1758077031205,7.4,237.33,237.25,3.74655294]
["bitfinex-derivatives","SOLF0:USTF0",1758077031510,7.4,237.33,237.26,3.74655294]
["bitfinex-derivatives","SOLF0:USTF0",1758077031710,7.4,237.33,237.27,3.74655294]
["bitfinex-derivatives","SOLF0:USTF0",1758077031909,7.4,237.33,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077032110,7.4,237.33,237.24,3.74647896]
["bitfinex-derivatives","SOLF0:USTF0",1758077032407,7.4,237.33,237.25,3.74647896]
["bitfinex-derivatives","SOLF0:USTF0",1758077032708,7.4,237.33,237.26,3.74647896]
["bitfinex-derivatives","SOLF0:USTF0",1758077032901,7.4,237.33,237.27,3.74647896]
["bitfinex-derivatives","SOLF0:USTF0",1758077033100,7.4,237.33,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077033309,7.4,237.33,237.24,3.74645062]
["bitfinex-derivatives","SOLF0:USTF0",1758077033508,7.4,237.33,237.25,3.74645062]
["bitfinex-derivatives","SOLF0:USTF0",1758077033709,7.4,237.33,237.26,3.74645062]
["bitfinex-derivatives","SOLF0:USTF0",1758077033908,7.4,237.33,237.27,3.74645062]
["bitfinex-derivatives","SOLF0:USTF0",1758077034109,7.4,237.33,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077034307,7.4,237.33,237.24,3.74637353]
["bitfinex-derivatives","SOLF0:USTF0",1758077034508,7.4,237.33,237.25,3.74637353]
["bitfinex-derivatives","SOLF0:USTF0",1758077034707,7.4,237.33,237.26,3.74637353]
["bitfinex-derivatives","SOLF0:USTF0",1758077034907,7.4,237.33,237.27,3.74637353]
["bitfinex-derivatives","SOLF0:USTF0",1758077035107,7.4,237.35,237.28,3.74637353]
["bitfinex-derivatives","SOLF0:USTF0",1758077035304,7.4,237.35,237.29,3.74637353]
["bitfinex-derivatives","SOLF0:USTF0",1758077035507,7.4,237.35,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077035710,7.4,237.35,237.24,3.74498967]
["bitfinex-derivatives","SOLF0:USTF0",1758077035909,7.4,237.35,237.25,3.74498967]
["bitfinex-derivatives","SOLF0:USTF0",1758077036109,7.4,237.35,237.26,3.74498967]
["bitfinex-derivatives","SOLF0:USTF0",1758077036406,7.4,237.35,237.27,3.74498967]
["bitfinex-derivatives","SOLF0:USTF0",1758077036611,12.03952735,237.35,237.28,3.74498967]
["bitfinex-derivatives","SOLF0:USTF0",1758077036805,12.03952735,237.35,237.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077037008,12.03952735,237.35,237.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077037210,12.03952735,237.35,237.26,3.74432584]
["bitfinex-derivatives","SOLF0:USTF0",1758077037406,12.03952735,237.35,237.27,3.74432584]
["bitfinex-derivatives","SOLF0:USTF0",1758077037610,12.03952735,237.35,237.28,3.74432584]
["bitfinex-derivatives","SOLF0:USTF0",1758077037816,12.03952735,237.35,237.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077038109,7.4,237.35,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077038315,7.4,237.35,237.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077038510,7.38,237.38,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077038809,7.38,237.38,237.32,3.74367781]
["bitfinex-derivatives","SOLF0:USTF0",1758077039014,4.63952735,237.4,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077039015,7.38,237.39,237.33,3.74367781]
["bitfinex-derivatives","SOLF0:USTF0",1758077039216,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077039611,7.38,237.39,237.32,3.73882784]
["bitfinex-derivatives","SOLF0:USTF0",1758077039916,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077040216,7.38,237.39,237.32,3.73883397]
["bitfinex-derivatives","SOLF0:USTF0",1758077040416,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077040615,7.38,237.39,237.32,3.73858565]
["bitfinex-derivatives","SOLF0:USTF0",1758077040810,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077041016,7.38,237.39,237.32,3.73859791]
["bitfinex-derivatives","SOLF0:USTF0",1758077041217,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077041413,7.38,237.39,237.32,3.73835349]
["bitfinex-derivatives","SOLF0:USTF0",1758077041618,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077041821,7.38,237.39,237.32,3.73720649]
["bitfinex-derivatives","SOLF0:USTF0",1758077042019,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077042209,7.38,237.39,237.32,3.73721262]
["bitfinex-derivatives","SOLF0:USTF0",1758077042518,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077046120,7.38,237.39,237.32,3.73508581]
["bitfinex-derivatives","SOLF0:USTF0",1758077046321,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077046622,7.38,237.39,237.32,3.7353279]
["bitfinex-derivatives","SOLF0:USTF0",1758077046922,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077047123,7.38,237.39,237.32,3.73533403]
["bitfinex-derivatives","SOLF0:USTF0",1758077047323,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077047524,7.38,237.39,237.32,3.73448755]
["bitfinex-derivatives","SOLF0:USTF0",1758077047724,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077047919,7.38,237.39,237.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077054230,7.38,237.39,237.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077054528,7.38,237.39,237.3,3.73226788]
["bitfinex-derivatives","SOLF0:USTF0",1758077054721,7.38,237.39,237.31,3.73226788]
["bitfinex-derivatives","SOLF0:USTF0",1758077054921,7.38,237.39,237.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077055118,7.38,237.39,237.3,3.73226825]
["bitfinex-derivatives","SOLF0:USTF0",1758077055319,7.38,237.39,237.31,3.73226825]
["bitfinex-derivatives","SOLF0:USTF0",1758077055529,7.38,237.39,237.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077055828,7.38,237.39,237.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077062937,7.38,237.41,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077063239,12.01952735,237.41,237.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077063440,12.01952735,237.41,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077063642,12.01952735,237.41,237.28,3.72860246]
["bitfinex-derivatives","SOLF0:USTF0",1758077063840,12.01952735,237.41,237.29,3.72860246]
["bitfinex-derivatives","SOLF0:USTF0",1758077064139,12.01952735,237.41,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077064328,7.38,237.37,237.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077064731,7.38,237.33,237.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077064938,7.38,237.33,237.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077065134,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077065334,7.38,237.33,237.24,3.73077873]
["bitfinex-derivatives","SOLF0:USTF0",1758077065535,7.38,237.33,237.25,3.73077873]
["bitfinex-derivatives","SOLF0:USTF0",1758077065837,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077066038,7.38,237.33,237.24,3.73148516]
["bitfinex-derivatives","SOLF0:USTF0",1758077066340,7.38,237.33,237.25,3.73148516]
["bitfinex-derivatives","SOLF0:USTF0",1758077066641,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077066840,7.38,237.33,237.24,3.73216928]
["bitfinex-derivatives","SOLF0:USTF0",1758077067138,7.38,237.33,237.25,3.73216928]
["bitfinex-derivatives","SOLF0:USTF0",1758077067337,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077067538,7.38,237.33,237.24,3.73371639]
["bitfinex-derivatives","SOLF0:USTF0",1758077067741,7.38,237.33,237.25,3.73371639]
["bitfinex-derivatives","SOLF0:USTF0",1758077067940,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077068140,7.38,237.33,237.24,3.73315589]
["bitfinex-derivatives","SOLF0:USTF0",1758077068337,7.38,237.33,237.25,3.73315589]
["bitfinex-derivatives","SOLF0:USTF0",1758077068638,7.38,237.33,237.26,3.73315589]
["bitfinex-derivatives","SOLF0:USTF0",1758077068839,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077069039,7.38,237.33,237.24,3.73499835]
["bitfinex-derivatives","SOLF0:USTF0",1758077069341,7.38,237.33,237.25,3.73499835]
["bitfinex-derivatives","SOLF0:USTF0",1758077069540,7.38,237.33,237.26,3.73499835]
["bitfinex-derivatives","SOLF0:USTF0",1758077069741,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077070041,7.38,237.33,237.24,3.73660769]
["bitfinex-derivatives","SOLF0:USTF0",1758077070244,7.38,237.33,237.25,3.73660769]
["bitfinex-derivatives","SOLF0:USTF0",1758077070440,7.38,237.33,237.26,3.73660769]
["bitfinex-derivatives","SOLF0:USTF0",1758077070642,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077070843,7.38,237.33,237.24,3.73773554]
["bitfinex-derivatives","SOLF0:USTF0",1758077071141,7.38,237.33,237.25,3.73773554]
["bitfinex-derivatives","SOLF0:USTF0",1758077071342,7.38,237.33,237.26,3.73773554]
["bitfinex-derivatives","SOLF0:USTF0",1758077071543,7.38,237.33,237.27,3.73773554]
["bitfinex-derivatives","SOLF0:USTF0",1758077071743,7.38,237.33,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077071946,7.38,237.33,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077072139,7.18,237.37,237.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077072339,7.18,237.37,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077072535,7.18,237.37,237.3,3.73923422]
["bitfinex-derivatives","SOLF0:USTF0",1758077072741,7.18,237.37,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077073043,7.18,237.37,237.3,3.74001353]
["bitfinex-derivatives","SOLF0:USTF0",1758077073244,7.18,237.37,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077073447,7.18,237.37,237.3,3.74190173]
["bitfinex-derivatives","SOLF0:USTF0",1758077073643,7.18,237.37,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077073945,7.18,237.37,237.3,3.74174807]
["bitfinex-derivatives","SOLF0:USTF0",1758077074140,7.18,237.37,237.31,3.74174807]
["bitfinex-derivatives","SOLF0:USTF0",1758077074447,7.18,237.38,237.32,3.74188634]
["bitfinex-derivatives","SOLF0:USTF0",1758077074647,7.18,237.38,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077074844,7.18,237.38,237.3,3.74188634]
["bitfinex-derivatives","SOLF0:USTF0",1758077075145,7.18,237.38,237.31,3.74188634]
["bitfinex-derivatives","SOLF0:USTF0",1758077075346,7.18,237.38,237.32,3.74188634]
["bitfinex-derivatives","SOLF0:USTF0",1758077075538,7.18,237.38,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077075539,11.81952735,237.38,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077075740,11.81952735,237.38,237.3,3.74221537]
["bitfinex-derivatives","SOLF0:USTF0",1758077075940,11.81952735,237.38,237.31,3.74221537]
["bitfinex-derivatives","SOLF0:USTF0",1758077076146,11.81952735,237.38,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077076344,11.81952735,237.38,237.3,3.74294801]
["bitfinex-derivatives","SOLF0:USTF0",1758077076539,11.81952735,237.38,237.31,3.74294801]
["bitfinex-derivatives","SOLF0:USTF0",1758077076741,11.81952735,237.38,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077076742,7.18,237.35,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077076942,11.81952735,237.36,237.3,3.74294801]
["bitfinex-derivatives","SOLF0:USTF0",1758077077243,11.81952735,237.36,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077077244,7.18,237.35,237.31,10.89294801]
["bitfinex-derivatives","SOLF0:USTF0",1758077077447,7.18,237.35,237.32,3.74294801]
["bitfinex-derivatives","SOLF0:USTF0",1758077077647,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077077843,7.18,237.35,237.32,3.74278254]
["bitfinex-derivatives","SOLF0:USTF0",1758077078145,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077078346,7.18,237.35,237.32,3.74246714]
["bitfinex-derivatives","SOLF0:USTF0",1758077078545,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077078839,7.18,237.35,237.32,3.74281339]
["bitfinex-derivatives","SOLF0:USTF0",1758077079042,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077079239,7.18,237.35,237.32,3.74280796]
["bitfinex-derivatives","SOLF0:USTF0",1758077079444,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077079741,7.18,237.35,237.32,3.74336823]
["bitfinex-derivatives","SOLF0:USTF0",1758077079938,7.18,237.35,237.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077080142,7.18,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077080342,7.18,237.35,237.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077080544,7.18,237.35,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077080743,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077080944,7.18,237.35,237.32,3.74365006]
["bitfinex-derivatives","SOLF0:USTF0",1758077081144,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077081345,7.18,237.35,237.32,3.74384698]
["bitfinex-derivatives","SOLF0:USTF0",1758077081546,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077081747,7.18,237.35,237.32,3.74404845]
["bitfinex-derivatives","SOLF0:USTF0",1758077081948,7.18,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077082240,7.18,237.35,237.22,71.84738789]
["bitfinex-derivatives","SOLF0:USTF0",1758077082241,4.63952735,237.38,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077082447,11.81952735,237.38,237.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077083554,4.63952735,237.39,237.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077083754,4.63952735,237.39,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077084048,4.63952735,237.39,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077084250,4.63952735,237.39,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077084453,4.63952735,237.39,237.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077084655,11.81952735,237.39,237.36,10.89348057]
["bitfinex-derivatives","SOLF0:USTF0",1758077084854,7.18,237.39,237.37,3.74330881]
["bitfinex-derivatives","SOLF0:USTF0",1758077085149,11.81952735,237.4,237.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077085454,11.81952735,237.4,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077085755,7.18,237.38,237.3,3.74357912]
["bitfinex-derivatives","SOLF0:USTF0",1758077085954,7.18,237.38,237.31,3.74357912]
["bitfinex-derivatives","SOLF0:USTF0",1758077086253,7.18,237.38,237.32,3.74357912]
["bitfinex-derivatives","SOLF0:USTF0",1758077086552,7.18,237.38,237.33,3.74357912]
["bitfinex-derivatives","SOLF0:USTF0",1758077086753,7.18,237.38,237.34,3.74357912]
["bitfinex-derivatives","SOLF0:USTF0",1758077087048,4.63952735,237.39,237.35,3.74357912]
["bitfinex-derivatives","SOLF0:USTF0",1758077087253,7.18,237.38,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077087454,7.18,237.38,237.32,3.74551038]
["bitfinex-derivatives","SOLF0:USTF0",1758077087654,11.81952735,237.39,237.33,3.74551038]
["bitfinex-derivatives","SOLF0:USTF0",1758077087852,4.63952735,237.39,237.34,3.74551038]
["bitfinex-derivatives","SOLF0:USTF0",1758077088053,4.63952735,237.39,237.35,3.74551038]
["bitfinex-derivatives","SOLF0:USTF0",1758077088349,7.18,237.38,237.24,71.84738789]
["bitfinex-derivatives","SOLF0:USTF0",1758077088553,11.81952735,237.38,237.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077088748,11.81952735,237.38,237.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077089056,11.81952735,237.38,237.29,3.74575877]
["bitfinex-derivatives","SOLF0:USTF0",1758077089257,11.81952735,237.38,237.3,3.74575877]
["bitfinex-derivatives","SOLF0:USTF0",1758077089556,11.81952735,237.38,237.31,3.74575877]
["bitfinex-derivatives","SOLF0:USTF0",1758077089757,13.00147129,237.38,237.32,3.74575877]
["bitfinex-derivatives","SOLF0:USTF0",1758077089952,7.18,237.37,237.33,10.89575877]
["bitfinex-derivatives","SOLF0:USTF0",1758077090152,7.18,237.37,237.34,3.74575877]
["bitfinex-derivatives","SOLF0:USTF0",1758077090451,7.18,237.37,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077090652,5.82147129,237.38,237.34,3.71386457]
["bitfinex-derivatives","SOLF0:USTF0",1758077090850,5.82147129,237.38,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077091057,5.82147129,237.38,237.34,3.71386457]
["bitfinex-derivatives","SOLF0:USTF0",1758077091252,5.82147129,237.38,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077091448,5.82147129,237.38,237.34,3.7138918]
["bitfinex-derivatives","SOLF0:USTF0",1758077091754,7.18,237.37,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077091954,7.18,237.37,237.34,10.86388572]
["bitfinex-derivatives","SOLF0:USTF0",1758077092158,7.18,237.37,237.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077092655,5.82147129,237.38,237.27,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077092853,13.00147129,237.38,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077093053,11.81952735,237.38,237.3,3.7140835]
["bitfinex-derivatives","SOLF0:USTF0",1758077093358,11.81952735,237.38,237.31,3.7140835]
["bitfinex-derivatives","SOLF0:USTF0",1758077093557,7.18,237.35,237.32,3.7140835]
["bitfinex-derivatives","SOLF0:USTF0",1758077093759,7.18,237.35,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077093760,7.18,237.35,237.33,3.7140835]
["bitfinex-derivatives","SOLF0:USTF0",1758077093958,7.18,237.35,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077094161,7.18,237.36,237.3,3.7146233]
["bitfinex-derivatives","SOLF0:USTF0",1758077094455,7.18,237.36,237.31,3.7146233]
["bitfinex-derivatives","SOLF0:USTF0",1758077094762,7.18,237.36,237.32,3.7146233]
["bitfinex-derivatives","SOLF0:USTF0",1758077094955,7.18,237.36,237.33,3.7146233]
["bitfinex-derivatives","SOLF0:USTF0",1758077095260,7.18,237.36,237.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758077095460,7.18,237.36,237.3,3.71455555]
["bitfinex-derivatives","SOLF0:USTF0",1758077095660,7.03,237.36,237.31,3.71455555]
["bitfinex-derivatives","SOLF0:USTF0",1758077095859,1.18194394,237.37,237.32,3.71455555]
["bitfinex-derivatives","SOLF0:USTF0",1758077096059,4.63952735,237.38,237.33,3.71455555]
["bitfinex-derivatives","SOLF0:USTF0",1758077096262,4.63952735,237.38,237.26,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077096263,7.03,237.37,237.34,3.71438498]
["bitfinex-derivatives","SOLF0:USTF0",1758077096557,7.03,237.37,237.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077096860,7.03,237.37,237.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077097059,7.03,237.37,237.3,3.71439107]
["bitfinex-derivatives","SOLF0:USTF0",1758077097255,1.18194394,237.38,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077097557,7.03,237.39,237.33,3.71439107]
["bitfinex-derivatives","SOLF0:USTF0",1758077097859,11.66952735,237.4,237.34,3.71439107]
["bitfinex-derivatives","SOLF0:USTF0",1758077098059,11.66952735,237.4,237.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077098258,7.03,237.4,237.32,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077098456,7.03,237.4,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077098657,7.03,237.4,237.35,3.71353805]
["bitfinex-derivatives","SOLF0:USTF0",1758077098960,7.03,237.4,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077100958,4.63952735,237.42,237.32,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077101158,6.68,237.41,237.33,10.4934761]
["bitfinex-derivatives","SOLF0:USTF0",1758077101358,6.68,237.41,237.34,3.7134761]
["bitfinex-derivatives","SOLF0:USTF0",1758077101659,6.68,237.41,237.35,3.7134761]
["bitfinex-derivatives","SOLF0:USTF0",1758077101858,7.86194394,237.42,237.36,3.7134761]
["bitfinex-derivatives","SOLF0:USTF0",1758077102164,6.68,237.41,237.37,10.4934761]
["bitfinex-derivatives","SOLF0:USTF0",1758077102357,6.68,237.41,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077102563,1.18194394,237.42,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077102964,1.18194394,237.42,237.29,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077102965,6.68,237.41,237.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077103160,6.68,237.41,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077103466,6.68,237.41,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077103761,6.68,237.41,237.35,3.71213981]
["bitfinex-derivatives","SOLF0:USTF0",1758077103957,6.68,237.41,237.36,3.71213981]
["bitfinex-derivatives","SOLF0:USTF0",1758077104162,6.68,237.41,237.37,3.71213981]
["bitfinex-derivatives","SOLF0:USTF0",1758077104463,6.68,237.41,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077104664,6.68,237.41,237.35,3.70874394]
["bitfinex-derivatives","SOLF0:USTF0",1758077104856,5.82147129,237.42,237.36,3.70874394]
["bitfinex-derivatives","SOLF0:USTF0",1758077105063,5.82147129,237.42,237.37,3.70874394]
["bitfinex-derivatives","SOLF0:USTF0",1758077105256,6.68,237.41,237.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077105460,6.68,237.41,237.35,3.70832114]
["bitfinex-derivatives","SOLF0:USTF0",1758077105660,12.50147129,237.42,237.36,3.70832114]
["bitfinex-derivatives","SOLF0:USTF0",1758077105965,6.68,237.41,237.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077106163,1.18194394,237.39,237.36,3.70847349]
["bitfinex-derivatives","SOLF0:USTF0",1758077106364,6.68,237.38,237.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077106666,6.68,237.38,237.31,3.70910726]
["bitfinex-derivatives","SOLF0:USTF0",1758077106856,6.68,237.38,237.32,3.70910726]
["bitfinex-derivatives","SOLF0:USTF0",1758077107061,11.31952735,237.38,237.33,3.70910726]
["bitfinex-derivatives","SOLF0:USTF0",1758077107255,11.31952735,237.38,237.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077107455,11.31952735,237.38,237.31,3.70914409]
["bitfinex-derivatives","SOLF0:USTF0",1758077107656,11.31952735,237.38,237.32,3.70914409]
["bitfinex-derivatives","SOLF0:USTF0",1758077107857,11.31952735,237.38,237.33,3.70914409]
["bitfinex-derivatives","SOLF0:USTF0",1758077108170,4.63952735,237.34,237.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077108362,6.68,237.3,237.24,3.71082312]
["bitfinex-derivatives","SOLF0:USTF0",1758077108567,6.68,237.3,237.25,3.71082312]
["bitfinex-derivatives","SOLF0:USTF0",1758077108767,1.18194394,237.31,237.26,3.71082312]
["bitfinex-derivatives","SOLF0:USTF0",1758077108967,6.68,237.3,237.27,3.71082312]
["bitfinex-derivatives","SOLF0:USTF0",1758077109168,6.68,237.3,237.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077109367,6.68,237.3,237.24,3.71047023]
["bitfinex-derivatives","SOLF0:USTF0",1758077109569,6.68,237.3,237.25,10.49047023]
["bitfinex-derivatives","SOLF0:USTF0",1758077109868,6.68,237.3,237.26,3.71047023]
["bitfinex-derivatives","SOLF0:USTF0",1758077110058,6.68,237.3,237.27,3.71047023]
["bitfinex-derivatives","SOLF0:USTF0",1758077110262,4.63952735,237.33,237.22,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077110463,107.12,237.32,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077110672,107.12,237.32,237.25,3.70989488]
["bitfinex-derivatives","SOLF0:USTF0",1758077110867,107.12,237.32,237.26,3.70989488]
["bitfinex-derivatives","SOLF0:USTF0",1758077111067,107.12,237.32,237.16,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758077111068,12.65,237.25,237.02,4.72614615]
["bitfinex-derivatives","SOLF0:USTF0",1758077111264,1.18194394,237.07,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077111667,1.05495673,237.06,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077111869,2.10991993,237.05,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077112071,2.10991993,237.04,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077112271,1.05495673,237.03,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077112574,5.18925629,237.07,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077112774,3.07933636,237.06,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077113077,3.07933636,237.05,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077113272,3.07933636,237.04,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077113470,3.07933636,237.03,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077113672,1.0549632,237.1,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077113873,1.0549632,237.12,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077115362,6.68,237.13,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077115774,7.86194394,237.13,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077116069,1.05470553,237.12,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077116574,1.05470553,237.12,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077116777,1.05470553,237.12,237.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077117677,1.05470508,237.12,237.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077120377,1.05474344,237.12,237.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077121281,1.18194394,237.1,237.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077121483,6.68,237.09,237.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077121684,1.05474344,237.08,237.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077121882,1.05474344,237.08,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077122080,1.18194394,237.1,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077122980,1.05474344,237.12,236.99,71.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077122981,1.05474344,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077123283,1.18194394,237.14,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077124187,2.23668738,237.14,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077125185,6.68,237.13,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077125387,1.05474344,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077125687,4.09472815,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077125888,5.27667209,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077126387,3.03998471,237.11,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077126587,3.03900441,237.1,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077126786,1.18194394,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077126983,1.18194394,237.15,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077127382,4.09359561,237.16,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077127588,1.18194394,237.15,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077128983,1.18194394,237.14,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077129190,5.27553955,237.14,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077130390,4.09359561,237.14,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077130590,5.27553955,237.14,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077130891,4.09359561,237.14,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077135100,4.09359561,237.14,237.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077139495,4.09359561,237.14,237.08,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077139699,1.05474344,237.18,237.08,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077139899,4.1303392,237.18,237.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077142096,4.1303392,237.18,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077142297,3.07559576,237.17,237.11,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077142502,3.07559576,237.16,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077142703,3.07559576,237.15,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077142902,3.07559576,237.14,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077143204,1.05474344,237.18,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077143403,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077143704,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077143902,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077144102,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077144301,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077144602,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077144800,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077145000,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077145201,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077145504,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077145804,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077145999,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077146195,1.05474344,237.2,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077146399,1.05474344,237.19,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077146600,1.05474344,237.18,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077147202,1.05474344,237.17,237.11,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077147606,4.13350787,237.18,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077147806,4.13350787,237.17,237.11,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077148007,3.07876443,237.16,237.11,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077148204,3.07876443,237.15,237.11,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077148505,3.07876443,237.14,237.11,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077148705,3.07876443,237.13,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077148901,4.13350787,237.18,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077149108,6.67,237.16,237.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077149299,4.13350787,237.15,237.09,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077149504,10.80350787,237.14,237.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077149703,4.13350787,237.13,237.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077149903,4.13350787,237.13,237.09,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077150099,3.07876443,237.12,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077150301,4.13350787,237.12,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077150502,3.07876443,237.11,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077150706,3.07876443,237.1,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077150898,3.07876443,237.09,237.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077151101,4.13350787,237.13,237.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077151310,4.13350787,237.12,237.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077151510,4.13350787,237.12,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077151511,4.13350787,237.11,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077151706,3.07876443,237.1,237.07,1.18194394]
["bitfinex-derivatives","SOLF0:USTF0",1758077151900,3.07876443,237.09,237.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077152206,4.13350787,237.13,237.05,1.84962379]
["bitfinex-derivatives","SOLF0:USTF0",1758077152506,4.13350787,237.12,237.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077152711,6.67,237.1,237.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077152904,4.13350787,237.09,237.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077153105,4.13350787,237.08,237.03,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077153307,3.07876443,237.07,237.03,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077153507,3.07876443,237.06,237.03,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077153707,3.07876443,237.05,237.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077157014,3.07876443,237.05,237.04,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1758077157707,3.07876443,237.05,237.04,79.57962379]
["bitfinex-derivatives","SOLF0:USTF0",1758077157912,1.05459383,237.09,237.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758077158113,3.1089619,237.08,237.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758077158313,3.1089619,237.07,237.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758077161010,4.16355573,237.11,237.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758077161210,4.16355573,237.1,237.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077161406,3.1089619,237.09,237.06,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758077161615,3.1089619,237.08,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077163015,3.1089619,237.08,237.07,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077167017,3.1089619,237.08,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077167214,3.1089619,237.07,237.03,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077167411,3.1089619,237.06,237.03,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077167620,3.1089619,237.05,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077167815,3.1089619,237.08,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077168016,3.1089619,237.07,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077168209,3.1089619,237.06,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077168415,6.95,237.04,237.01,158.72259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077168610,4.16354715,237.03,237.01,195.62259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077168817,3.1089619,237.02,237.01,195.62259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077170615,6.95,237.06,237.01,195.62259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077170616,11.11354715,237.05,237.01,195.62259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077170811,4.16354715,237.04,237.01,195.62259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077171016,3.1089619,237.03,237.01,195.62259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077171215,10.0589619,237.02,237.01,81.82259803]
["bitfinex-derivatives","SOLF0:USTF0",1758077171416,11.11354715,237.02,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077171814,4.16354715,237.02,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077172016,3.1089619,237.02,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077173319,10.0589619,237.02,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077173514,4.16354715,237.02,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077173823,3.1089619,237.02,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077174420,3.1089619,237.04,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077174621,1.05492057,237.05,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077174622,3.1089619,237.03,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077174817,3.1089619,237.02,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077175023,3.1089619,237.04,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077175219,3.1089619,237.03,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077175418,3.1089619,237.02,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077175615,3.1089619,237.04,237.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077175820,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077176222,3.1089619,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077176422,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077176822,3.1089619,237.05,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077177115,3.1089619,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077177318,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077177624,6.95,237.05,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077177825,4.16385031,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077178028,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077179022,3.1089619,237.06,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077179228,3.1089619,237.05,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077179433,3.1089619,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077179726,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077180123,10.0589619,237.06,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077180320,4.16385031,237.05,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077180520,3.1089619,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077180716,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077180925,4.16385031,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077181321,4.16385031,237.04,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077181622,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077182221,4.16385031,237.11,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077182423,3.1089619,237.1,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077182622,3.1089619,237.09,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077182826,3.1089619,237.08,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077183025,3.1089619,237.07,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077183227,3.1089619,237.06,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077183424,3.1089619,237.05,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077183625,3.1089619,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077183927,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077184127,3.1089619,237.1,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077184322,3.1089619,237.09,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077184522,3.1089619,237.08,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077184722,3.1089619,237.07,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077184927,3.1089619,237.06,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077185124,3.1089619,237.05,237.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077185328,3.1089619,237.04,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077185525,3.1089619,237.03,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077185721,3.1089619,237.1,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077185930,3.1089619,237.09,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077186130,3.1089619,237.08,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077186432,3.1089619,237.07,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077186627,3.1089619,237.06,237.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077186926,7.06490352,237.16,237.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077186927,11.58952735,237.15,237.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077187134,11.58952735,237.15,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077187135,4.15869299,237.14,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077187433,3.10409097,237.13,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077187731,3.10409097,237.12,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077187930,4.15869299,237.12,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077189633,3.10409097,237.11,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077190821,3.10409097,237.1,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077191023,3.10409097,237.09,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077191321,3.10409097,237.08,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077191521,1.05460202,237.15,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077191722,3.10532089,237.14,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077191922,1.05460202,237.15,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758077191923,3.10532089,237.13,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077192119,3.10532089,237.12,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077192323,3.10532089,237.11,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077192529,3.10532089,237.1,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077192730,3.10532089,237.09,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077192932,1.05460202,237.15,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077193135,3.10548074,237.14,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077193332,3.10548074,237.13,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077193534,3.10548074,237.12,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077193740,3.10548074,237.11,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077193940,3.10548074,237.1,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077194436,3.10548074,237.1,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077194642,1.05444745,237.15,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077194937,3.10693299,237.14,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077195240,3.10693299,237.13,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077195440,3.10693299,237.12,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077195649,3.10693299,237.11,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077195848,3.10693299,237.1,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077196146,3.10693299,237.14,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077196346,3.10693299,237.13,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077196647,3.10693299,237.12,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077196844,3.10693299,237.11,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077197045,3.10693299,237.1,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077197244,3.10693299,237.14,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077197646,3.10693299,237.14,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077198352,10.29693299,237.14,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077198651,4.16138044,237.13,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077198845,4.16138044,237.13,237.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077199049,11.35138044,237.13,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077199245,4.16138044,237.12,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077199647,3.10621169,237.11,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077199848,3.10621169,237.1,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077200353,1.05444745,237.12,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077200655,4.16043091,237.12,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077201053,4.16043091,237.12,237.11,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077201953,4.16043091,237.12,237.11,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1758077202149,1.05444745,237.16,237.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077202354,4.15917694,237.2,237.12,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758077202554,3.10472949,237.19,237.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077202754,3.10472949,237.18,237.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077202949,10.29472949,237.17,237.14,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758077203155,7.19,237.15,237.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077203458,11.34909275,237.14,237.12,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758077203754,4.15909275,237.13,237.12,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758077204156,3.10472949,237.13,237.12,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758077206363,4.15912225,237.13,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077206555,4.15912225,237.13,237.07,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758077207058,4.15912225,237.13,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077207360,4.15912225,237.13,237.07,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758077207561,4.15912225,237.13,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077207861,4.15912225,237.13,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077208056,4.15912225,237.13,237.07,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758077208256,4.15912225,237.13,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077208958,3.10472949,237.12,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077209160,1.05439276,237.17,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077209359,4.1572894,237.17,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077209756,4.1572894,237.17,237.09,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758077209958,4.1572894,237.17,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077210458,4.1572894,237.17,237.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077210662,3.10289664,237.16,237.13,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077210962,1.05439276,237.2,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077210963,3.10289664,237.15,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077211362,4.1572894,237.19,237.13,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1758077211564,10.29289664,237.18,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077211865,4.1572894,237.17,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077212253,4.1572894,237.17,237.13,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077212758,4.1572894,237.17,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077212960,4.1572894,237.17,237.13,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077213261,4.1572894,237.17,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077213862,4.1572894,237.17,237.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758077214062,4.1572894,237.17,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077214258,3.10289664,237.17,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077214457,8.37351804,237.2,237.15,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077214458,7.19,237.18,237.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758077214662,4.1572894,237.17,237.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758077215065,4.1572894,237.17,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077215261,3.10289664,237.17,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077215459,4.1572894,237.18,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077215662,4.1572894,237.18,237.15,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077216263,3.10289664,237.17,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077216462,6.92,237.2,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077216664,4.1572894,237.19,237.15,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077217068,4.1572894,237.19,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077217263,4.1572894,237.19,237.15,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077217762,4.1572894,237.19,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077217958,11.0772894,237.19,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077218163,4.1572894,237.18,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758077219562,11.3672894,237.18,237.15,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077219766,4.1572894,237.17,237.15,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077220368,4.1572894,237.17,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077220763,4.1572894,237.17,237.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758077221073,4.1572894,237.17,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077221364,4.1572894,237.17,237.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758077221771,4.1572894,237.2,237.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758077221971,10.31289664,237.19,237.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758077222266,7.21,237.17,237.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758077222476,5.34080744,237.16,237.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758077222772,7.21,237.14,237.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758077222971,11.3672894,237.14,237.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758077225069,4.1572894,237.14,237.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758077225270,3.10289664,237.14,237.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758077225773,10.31289664,237.14,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077226076,4.1572894,237.13,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077226272,3.10289664,237.12,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077226582,3.10289664,237.11,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077226775,3.10289664,237.1,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077227172,3.10289664,237.14,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077227475,3.10289664,237.13,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077227668,3.10289664,237.12,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077227874,3.10289664,237.11,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077228076,3.10289664,237.1,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077228267,3.10981904,237.09,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077228471,3.10981904,237.13,237.08,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758077228676,3.10981904,237.12,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077228871,1.05439276,237.14,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077228872,3.10981904,237.11,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077229181,3.10981904,237.1,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077229572,3.10981904,237.13,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077229771,3.10981904,237.12,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077229971,3.10981904,237.11,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077230167,3.10981904,237.1,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077230368,3.10981904,237.13,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077230667,3.10981904,237.12,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077230972,3.10981904,237.11,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077231176,3.10981904,237.1,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077231377,3.10981904,237.13,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077231572,3.10981904,237.12,237.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758077231780,3.10981904,237.11,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077231980,3.10981904,237.1,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077232279,1.05439276,237.16,237.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077232581,1.05439276,237.21,237.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077232879,1.05439276,237.22,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077233077,1.05439276,237.23,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077233272,1.05439276,237.22,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077233468,1.18351804,237.24,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077233668,7.21,237.25,237.16,7.96351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077233882,1.18351804,237.27,237.16,7.96351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077234677,116.81775487,237.28,237.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077235074,8.39351804,237.29,237.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077235275,8.39351804,237.29,237.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077236875,7.21,237.33,237.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077237072,1.18351804,237.32,237.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077237981,1.18351804,237.32,237.24,1.18351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077238176,1.18351804,237.32,237.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077238377,1.18351804,237.32,237.26,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077239687,1.18351804,237.35,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077240984,7.21,237.37,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077241273,1.18351804,237.35,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077242286,11.84952735,237.41,237.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077242482,11.84952735,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077242483,1.18351804,237.4,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077242684,7.21,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077242887,1.18351804,237.4,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077246901,7.21,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077247101,8.39351804,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077247498,7.21,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077247898,4.63952735,237.49,237.34,1.18351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077248098,12.40717369,237.59,237.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077248401,1.18351804,237.62,237.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077248593,1.18351804,237.62,237.49,4.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1758077248594,7.37,237.57,237.53,4.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1758077248789,7.37,237.57,237.36,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077248790,8.55351804,237.55,237.54,4.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1758077249300,7.37,237.55,237.54,4.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1758077250296,7.37,237.55,237.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758077250501,7.37,237.55,237.5,4.13756888]
["bitfinex-derivatives","SOLF0:USTF0",1758077250701,7.37,237.55,237.51,4.13756888]
["bitfinex-derivatives","SOLF0:USTF0",1758077250896,7.37,237.55,237.52,4.13756888]
["bitfinex-derivatives","SOLF0:USTF0",1758077251196,7.37,237.55,237.53,4.13756888]
["bitfinex-derivatives","SOLF0:USTF0",1758077251401,7.37,237.55,237.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758077251603,7.37,237.55,237.5,7.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1758077251793,7.37,237.55,237.51,4.13314659]
["bitfinex-derivatives","SOLF0:USTF0",1758077251994,7.37,237.55,237.52,4.13314659]
["bitfinex-derivatives","SOLF0:USTF0",1758077252197,7.37,237.55,237.53,4.13314659]
["bitfinex-derivatives","SOLF0:USTF0",1758077252393,7.37,237.55,237.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077252692,7.37,237.59,237.51,4.12874479]
["bitfinex-derivatives","SOLF0:USTF0",1758077253009,7.37,237.65,237.52,4.12874479]
["bitfinex-derivatives","SOLF0:USTF0",1758077253193,0.03134017,237.57,237.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077253501,7.40134017,237.57,237.48,4.12898113]
["bitfinex-derivatives","SOLF0:USTF0",1758077253803,7.40134017,237.57,237.49,4.12898113]
["bitfinex-derivatives","SOLF0:USTF0",1758077253998,7.40134017,237.57,237.5,4.12898113]
["bitfinex-derivatives","SOLF0:USTF0",1758077254193,7.40134017,237.57,237.51,4.12898113]
["bitfinex-derivatives","SOLF0:USTF0",1758077254396,7.40134017,237.57,237.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077254598,7.40134017,237.57,237.48,4.12322896]
["bitfinex-derivatives","SOLF0:USTF0",1758077254893,7.40134017,237.57,237.49,4.12322896]
["bitfinex-derivatives","SOLF0:USTF0",1758077255091,7.40134017,237.57,237.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758077255092,7.40134017,237.57,237.5,4.12322896]
["bitfinex-derivatives","SOLF0:USTF0",1758077255293,7.40134017,237.57,237.51,4.12322896]
["bitfinex-derivatives","SOLF0:USTF0",1758077255492,7.40134017,237.57,237.48,1.18351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077255697,7.40134017,237.57,237.49,4.12080973]
["bitfinex-derivatives","SOLF0:USTF0",1758077255901,7.40134017,237.57,237.5,4.12080973]
["bitfinex-derivatives","SOLF0:USTF0",1758077256102,7.40134017,237.57,237.51,4.12080973]
["bitfinex-derivatives","SOLF0:USTF0",1758077256302,7.40134017,237.57,237.48,4.10351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077256494,7.40134017,237.57,237.49,4.11869865]
["bitfinex-derivatives","SOLF0:USTF0",1758077256699,7.40134017,237.57,237.5,4.11869865]
["bitfinex-derivatives","SOLF0:USTF0",1758077256902,7.40134017,237.57,237.51,4.11869865]
["bitfinex-derivatives","SOLF0:USTF0",1758077257104,7.40134017,237.57,237.48,4.10351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077257306,7.40134017,237.57,237.49,4.11869865]
["bitfinex-derivatives","SOLF0:USTF0",1758077257605,7.40134017,237.57,237.5,4.11869865]
["bitfinex-derivatives","SOLF0:USTF0",1758077257806,7.40134017,237.57,237.51,4.11869865]
["bitfinex-derivatives","SOLF0:USTF0",1758077258007,7.40134017,237.57,237.48,4.10351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077258306,7.40134017,237.57,237.49,4.11691388]
["bitfinex-derivatives","SOLF0:USTF0",1758077258507,7.40134017,237.57,237.5,4.11691388]
["bitfinex-derivatives","SOLF0:USTF0",1758077258804,7.40134017,237.57,237.51,4.11691388]
["bitfinex-derivatives","SOLF0:USTF0",1758077259005,7.40134017,237.57,237.48,4.10351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077259202,7.40134017,237.57,237.49,4.11542111]
["bitfinex-derivatives","SOLF0:USTF0",1758077259406,7.40134017,237.57,237.5,4.11542111]
["bitfinex-derivatives","SOLF0:USTF0",1758077259607,7.40134017,237.57,237.51,4.11542111]
["bitfinex-derivatives","SOLF0:USTF0",1758077259807,0.03134017,237.57,237.52,4.11542111]
["bitfinex-derivatives","SOLF0:USTF0",1758077260008,7.37,237.56,237.48,4.10351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077260311,7.37,237.56,237.49,4.11398929]
["bitfinex-derivatives","SOLF0:USTF0",1758077260506,7.37,237.56,237.5,4.11398929]
["bitfinex-derivatives","SOLF0:USTF0",1758077260713,7.37,237.56,237.51,4.11398929]
["bitfinex-derivatives","SOLF0:USTF0",1758077260906,7.37,237.56,237.52,4.11398929]
["bitfinex-derivatives","SOLF0:USTF0",1758077261108,0.03134017,237.57,237.52,1.18351804]
["bitfinex-derivatives","SOLF0:USTF0",1758077261412,0.03134017,237.57,237.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077261713,0.03134017,237.57,237.56,7.0324526]
["bitfinex-derivatives","SOLF0:USTF0",1758077262307,0.03134017,237.57,237.56,8.21597064]
["bitfinex-derivatives","SOLF0:USTF0",1758077264112,0.03134017,237.57,237.56,5.29597064]
["bitfinex-derivatives","SOLF0:USTF0",1758077264306,0.03134017,237.57,237.56,4.1124526]
["bitfinex-derivatives","SOLF0:USTF0",1758077265411,7.40134017,237.57,237.56,4.1124526]
["bitfinex-derivatives","SOLF0:USTF0",1758077267518,0.03134017,237.57,237.56,4.1124526]
["bitfinex-derivatives","SOLF0:USTF0",1758077269317,7.40134017,237.57,237.56,4.1124526]
["bitfinex-derivatives","SOLF0:USTF0",1758077269513,7.40134017,237.57,237.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077269710,7.37,237.56,237.52,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077269914,7.37,237.56,237.53,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077270115,0.03134017,237.57,237.54,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077270416,7.37,237.56,237.55,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077271209,0.03134017,237.57,237.55,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077271415,0.03134017,237.57,237.37,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077271416,8.58485821,237.57,237.56,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077271812,8.55351804,237.57,237.56,4.10984531]
["bitfinex-derivatives","SOLF0:USTF0",1758077272912,8.97351804,237.57,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077273113,13.07852617,237.75,237.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077273114,1.18351804,237.52,237.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077273917,7.37,237.53,237.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077277220,6.66,237.57,237.43,8.8743885]
["bitfinex-derivatives","SOLF0:USTF0",1758077277414,124.0,237.68,237.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077277415,8.5043885,237.61,237.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077278620,6.66,237.61,237.45,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758077278816,6.66,237.61,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077282228,1.8443885,237.62,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077282229,7.25,237.57,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077290337,9.0943885,237.57,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077292245,13.76249348,237.57,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077293145,9.0943885,237.57,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077296342,7.25,237.57,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077303553,7.25,237.58,237.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077303751,7.25,237.58,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077303752,7.25,237.51,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077307357,7.25,237.51,237.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077307557,1.8443885,237.52,237.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077307759,7.25,237.51,237.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077308160,6.51249348,237.52,237.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077308858,6.8,237.51,237.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077309863,6.8,237.51,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077311161,11.46810498,237.51,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077311361,6.8,237.51,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077314861,6.8,237.54,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077315966,6.8,237.54,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077319467,1.8443885,237.53,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077319674,6.8,237.52,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077320773,6.8,237.52,237.38,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077321169,6.8,237.52,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077324668,6.8,237.52,237.29,74.68394878]
["bitfinex-derivatives","SOLF0:USTF0",1758077324873,6.8,237.49,237.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077325073,6.8,237.49,237.38,1.8443885]
["bitfinex-derivatives","SOLF0:USTF0",1758077325272,6.8,237.49,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077330872,1.8443885,237.55,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077330873,4.66810498,237.55,237.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077331071,6.8,237.59,237.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077331273,6.8,237.63,237.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077331472,6.8,237.63,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077331674,0.03232373,237.54,237.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077331974,0.03232373,237.54,237.5,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077332175,6.8,237.63,237.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077332877,6.8,237.63,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077333078,6.8,237.63,237.52,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077333277,6.8,237.66,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077335773,6.86,237.59,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077339080,6.86,237.59,237.49,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077339283,7.18,237.56,237.49,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077339476,4.66810498,237.64,237.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077339477,1.17971508,237.59,237.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077339677,8.35971508,237.6,237.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077339881,7.18,237.6,237.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077340076,7.18,237.6,237.46,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077340077,1.17971508,237.67,237.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077340477,1.17971508,237.67,237.57,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077341178,7.18,237.68,237.57,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077341179,11.84810498,237.68,237.57,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077341384,11.84810498,237.68,237.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077341581,11.84810498,237.68,237.58,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077341781,13.02782006,237.68,237.58,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077342085,11.84810498,237.68,237.58,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077342285,8.35971508,237.68,237.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077344285,4.66810498,237.7,237.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077344483,7.18,237.66,237.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077347482,7.18,237.66,237.46,47.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758077347690,7.18,237.57,237.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077348992,7.18,237.57,237.49,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077349191,7.18,237.57,237.49,8.01971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077350188,7.18,237.57,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077353885,7.18,237.54,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077355784,7.18,237.54,237.44,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077355993,7.18,237.51,237.43,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077358286,8.35971508,237.49,237.43,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077360889,7.18,237.58,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077361091,1.17971508,237.57,237.44,8.01971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077361887,1.17971508,237.57,237.48,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077363390,1.17971508,237.57,237.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077363592,7.18,237.56,237.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077363782,7.18,237.56,237.47,8.01971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077364594,7.18,237.61,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077364791,128.66810498,237.62,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077364792,7.18,237.51,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077364986,7.18,237.51,237.41,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1758077367485,7.18,237.51,237.43,1.17971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077368493,7.18,237.51,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077372500,1.17971508,237.55,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077373005,7.26,237.54,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077376604,1.17971508,237.52,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077376803,7.26,237.51,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077377003,7.26,237.51,237.4,8.18971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077377699,1.17971508,237.49,237.4,8.18971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077377899,7.26,237.48,237.4,8.18971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077379206,7.26,237.48,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077380808,7.26,237.45,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077380997,1.17971508,237.43,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077381201,7.26,237.42,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077384810,7.26,237.42,237.33,107.59971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077385007,1.17971508,237.41,237.33,107.59971508]
["bitfinex-derivatives","SOLF0:USTF0",1758077385207,1.17971508,237.41,237.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077388008,1.17971508,237.41,237.31,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077388009,7.26,237.4,237.31,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077388214,1.17971508,237.38,237.31,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1758077390713,1.17971508,237.38,237.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077394219,8.43971508,237.4,237.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077397728,7.26,237.4,237.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077402129,17.18531791,237.49,237.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077402320,1.84637042,237.47,237.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077402526,7.19,237.46,237.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077403528,1.84637042,237.43,237.33,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077404024,7.19,237.42,237.33,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077404432,7.19,237.42,237.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077405026,1.84637042,237.43,237.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077405431,7.19,237.42,237.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077405625,1.84637042,237.43,237.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077405829,7.19,237.42,237.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077406225,7.19,237.42,237.33,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077407224,1.84637042,237.39,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077407431,7.19,237.38,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077409536,4.66810498,237.42,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077409832,7.19,237.42,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077410335,7.19,237.42,237.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077412636,1.84637042,237.41,237.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077412937,7.19,237.4,237.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077413135,7.19,237.4,237.27,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1758077413136,1.84637042,237.37,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077413337,7.19,237.36,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077415433,7.19,237.32,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077415632,7.19,237.32,237.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077416631,1.84637042,237.29,237.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077416933,7.19,237.28,237.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077418330,7.19,237.28,237.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077418640,7.19,237.28,237.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077420836,7.19,237.28,237.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077421035,7.19,237.34,237.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077422046,7.19,237.34,237.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758077422246,1.84637042,237.31,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077422448,7.19,237.3,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077425346,7.19,237.26,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077426543,9.03637042,237.31,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077432855,7.19,237.31,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077433144,7.19,237.31,237.18,1.84637042]
["bitfinex-derivatives","SOLF0:USTF0",1758077433350,7.19,237.31,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077439456,7.14,237.35,237.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077439660,7.14,237.35,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077440051,287.94810498,237.43,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077440253,7.14,237.42,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077440859,7.14,237.42,237.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077441460,7.14,237.42,237.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077443155,7.14,237.42,237.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077444962,7.14,237.39,237.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077445157,7.14,237.39,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077445358,7.14,237.35,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077445563,7.14,237.35,237.17,1.84637042]
["bitfinex-derivatives","SOLF0:USTF0",1758077445564,7.14,237.35,237.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077445758,7.14,237.31,237.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077447562,7.14,237.28,237.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077448276,4.66810498,237.36,237.23,1.84637042]
["bitfinex-derivatives","SOLF0:USTF0",1758077448567,7.14,237.41,237.27,1.84637042]
["bitfinex-derivatives","SOLF0:USTF0",1758077448771,7.14,237.41,237.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077450163,7.14,237.41,237.31,1.84637042]
["bitfinex-derivatives","SOLF0:USTF0",1758077450363,7.14,237.41,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077450765,7.14,237.47,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077451261,7.14,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077452064,7.14,237.47,237.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077452462,7.14,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077452662,8.98637042,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077453364,7.14,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077453666,8.98637042,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077454160,7.14,237.46,237.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077454465,7.23,237.41,237.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077457772,1.1819501,237.37,237.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077458964,7.23,237.36,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077459270,1.1819501,237.32,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077459465,8.4119501,237.4,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077460471,7.23,237.4,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077460664,8.4119501,237.4,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077461068,7.23,237.4,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077461269,8.4119501,237.4,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077461766,124.0,237.45,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077461969,29.00810498,237.48,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077461970,8.4119501,237.44,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077462568,24.34,237.48,237.29,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077462569,7.23,237.41,237.29,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077462772,7.23,237.41,237.29,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077463273,7.23,237.38,237.29,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077463674,4.66810498,237.46,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077463970,7.23,237.48,237.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077464170,0.03208964,237.4,237.37,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077464469,0.03208964,237.4,237.34,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077464674,7.23,237.44,237.34,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077464974,7.23,237.44,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077464975,1.1819501,237.43,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077465165,7.23,237.44,237.34,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077466573,7.23,237.44,237.33,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077467574,7.23,237.44,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077468276,7.23,237.44,237.35,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077468470,7.23,237.44,237.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077468673,1.1819501,237.48,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077469574,7.23,237.47,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077479584,1.1819501,237.49,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077480687,7.23,237.5,237.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077484888,1.1819501,237.53,237.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077485083,7.23,237.54,237.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077487592,7.23,237.54,237.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077491886,1.1819501,237.52,237.43,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077492091,6.78,237.51,237.43,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077496387,6.78,237.51,237.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077496388,1.1819501,237.5,237.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077497497,6.78,237.49,237.39,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077498192,6.78,237.49,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077498385,1.1819501,237.47,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077498791,6.78,237.46,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077500695,7.9619501,237.46,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077501496,6.78,237.54,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077501696,1.1819501,237.49,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077504096,6.78,237.5,237.4,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077504298,1.1819501,237.52,237.43,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077504600,6.78,237.54,237.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077504799,6.78,237.54,237.46,1.1819501]
["bitfinex-derivatives","SOLF0:USTF0",1758077505096,7.9619501,237.58,237.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077506303,6.78,237.54,237.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077507800,6.78,237.54,237.45,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758077508101,6.78,237.54,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077508898,6.78,237.59,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077509104,1.1819501,237.57,237.46,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077509797,1.1819501,237.57,237.49,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758077509998,6.78,237.59,237.49,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758077509999,6.78,237.59,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077510203,1.1819501,237.6,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077510706,1.1819501,237.6,237.5,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077511095,1.1819501,237.62,237.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077512202,6.78,237.63,237.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077512398,1.1819501,237.62,237.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077512595,1.1819501,237.62,237.46,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1758077512596,6.78,237.67,237.56,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077513804,6.78,237.67,237.57,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758077515206,6.78,237.67,237.56,8.2119501]
["bitfinex-derivatives","SOLF0:USTF0",1758077515604,6.78,237.67,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077515801,1.1819501,237.65,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077516604,6.71,237.64,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077516804,1.1819501,237.62,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077517206,6.71,237.64,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077517401,1.1819501,237.63,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077518007,6.71,237.64,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077522508,1.84258284,237.62,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077522707,6.77,237.61,237.49,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758077523108,6.77,237.61,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077523606,1.84258284,237.58,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077523807,6.77,237.57,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077524701,6.77,237.57,237.47,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758077525206,6.77,237.57,237.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077526508,6.77,237.57,237.47,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758077526509,6.77,237.61,237.49,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758077526709,6.77,237.61,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077528603,1.84258284,237.66,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077529208,6.77,237.65,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077529807,6.77,237.65,237.53,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758077530008,6.77,237.65,237.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077531308,6.77,237.65,237.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077531613,8.61258284,237.65,237.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077533710,6.77,237.65,237.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077533912,8.61258284,237.65,237.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077536418,6.77,237.65,237.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077536819,1.84258284,237.67,237.53,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077537020,6.77,237.69,237.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077537215,6.77,237.69,237.54,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077537419,6.77,237.69,237.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077537620,6.77,237.69,237.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077537817,6.77,237.69,237.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077538923,6.77,237.69,237.58,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758077539425,6.77,237.69,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077541827,8.61258284,237.69,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077544029,6.77,237.69,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077544229,1.84258284,237.72,237.59,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758077544429,1.84258284,237.72,237.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077545028,6.77,237.73,237.59,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758077545029,6.77,237.73,237.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758077551636,6.77,237.73,237.62,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758077553831,6.77,237.73,237.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077554139,6.77,237.73,237.64,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758077555537,6.77,237.73,237.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077556333,7.03,237.78,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077558337,7.03,237.83,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077559246,7.03,237.83,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077559539,7.03,237.83,237.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077559738,7.03,237.89,237.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077559941,7.03,237.89,237.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077560137,1.84258284,237.89,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077560340,7.03,237.9,237.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077560539,7.03,237.84,237.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077560736,1.84258284,237.85,237.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077560940,7.03,237.87,237.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077561242,0.0268896,237.8,237.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077561546,0.0268896,237.8,237.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077561746,0.0268896,237.8,237.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077562444,0.0268896,237.8,237.71,1.84258284]
["bitfinex-derivatives","SOLF0:USTF0",1758077562445,7.03,237.79,237.68,161.69267126]
["bitfinex-derivatives","SOLF0:USTF0",1758077563138,1.84258284,237.74,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077563341,7.03,237.73,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077563541,7.03,237.69,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077563747,7.03,237.69,237.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077563948,41.88,237.72,237.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077563949,1.84258284,237.66,237.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077564142,7.03,237.65,237.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077564646,7.03,237.7,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077565237,0.03128064,237.66,237.58,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758077565740,0.03128064,237.66,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077565948,0.03128064,237.66,237.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077566135,0.03128064,237.66,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077566744,0.03128064,237.66,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077567843,0.03128064,237.66,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077568342,0.03128064,237.66,237.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077568736,7.03,237.65,237.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077568941,7.03,237.65,237.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077569144,7.03,237.62,237.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077569849,7.03,237.62,237.5,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758077570053,7.03,237.62,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077571743,0.02989217,237.59,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758077572950,0.02989217,237.59,237.51,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758077576352,0.02989217,237.59,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758077577852,0.02989217,237.59,237.52,7.92920677]
["bitfinex-derivatives","SOLF0:USTF0",1758077578255,0.02989217,237.59,237.54,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758077578456,0.02989217,237.59,237.55,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077578653,0.02989217,237.59,237.58,1.17920677]
["bitfinex-derivatives","SOLF0:USTF0",1758077578951,0.02989217,237.59,237.58,8.21920677]
["bitfinex-derivatives","SOLF0:USTF0",1758077580353,0.02989217,237.59,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077580656,6.75989217,237.59,237.51,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077580856,0.02989217,237.59,237.51,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1758077581153,1.20909894,237.59,237.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077581358,1.20909894,237.59,237.47,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077581359,7.90920677,237.56,237.47,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077581556,7.90920677,237.56,237.49,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077582153,0.02850424,237.55,237.49,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077582358,0.02850424,237.55,237.49,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758077582550,0.02850424,237.55,237.52,1.17920677]
["bitfinex-derivatives","SOLF0:USTF0",1758077582755,0.02850424,237.55,237.53,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758077582951,0.02850424,237.55,237.53,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077583760,0.02850424,237.55,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077584354,0.02850424,237.55,237.54,8.21920677]
["bitfinex-derivatives","SOLF0:USTF0",1758077585156,0.02850424,237.55,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077589560,6.73,237.65,237.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077589761,6.73,237.7,237.59,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077590163,6.73,237.7,237.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077590365,3.02357094,237.76,237.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077590564,6.73,237.75,237.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077590967,6.73,237.75,237.66,0.02739273]
["bitfinex-derivatives","SOLF0:USTF0",1758077591267,6.73,237.78,237.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758077591665,6.73,237.78,237.67,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758077592467,6.73,237.78,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077592660,6.73,237.78,237.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077592864,114.12569504,237.79,237.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077593066,6.73,237.78,237.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758077593565,6.73,237.78,237.71,0.03205691]
["bitfinex-derivatives","SOLF0:USTF0",1758077594966,7.15,237.78,237.71,0.03205691]
["bitfinex-derivatives","SOLF0:USTF0",1758077595160,6.73,237.78,237.71,0.03205691]
["bitfinex-derivatives","SOLF0:USTF0",1758077597570,6.73,237.78,237.71,7.04205691]
["bitfinex-derivatives","SOLF0:USTF0",1758077597965,111.1021241,237.79,237.71,7.04205691]
["bitfinex-derivatives","SOLF0:USTF0",1758077598369,6.73,237.83,237.71,7.04205691]
["bitfinex-derivatives","SOLF0:USTF0",1758077599172,6.73,237.87,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077599866,6.73,237.87,237.78,0.03195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077600176,9.75357094,237.87,237.78,0.03195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077600672,6.73,237.87,237.78,0.03195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077602173,9.75357094,237.87,237.78,0.03195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077602568,6.73,237.87,237.78,0.03195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077603369,380.16810498,237.95,237.78,7.04195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077603370,6.73,237.91,237.78,7.04195192]
["bitfinex-derivatives","SOLF0:USTF0",1758077603773,6.73,237.91,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077604068,3.02357094,237.82,237.71,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077604278,6.73,237.81,237.68,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077604568,6.73,237.81,237.69,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758077604766,6.73,237.81,237.72,0.02859139]
["bitfinex-derivatives","SOLF0:USTF0",1758077605166,6.73,237.88,237.72,7.03859139]
["bitfinex-derivatives","SOLF0:USTF0",1758077605364,9.75357094,237.88,237.72,7.03859139]
["bitfinex-derivatives","SOLF0:USTF0",1758077605568,9.75357094,237.88,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077606073,9.75357094,237.88,237.78,0.03166865]
["bitfinex-derivatives","SOLF0:USTF0",1758077606464,6.73,237.84,237.78,0.03166865]
["bitfinex-derivatives","SOLF0:USTF0",1758077609269,0.03015086,237.85,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077611172,6.85015086,237.85,237.78,0.03166865]
["bitfinex-derivatives","SOLF0:USTF0",1758077614664,0.03015086,237.85,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077616773,0.03015086,237.85,237.79,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1758077617177,0.03015086,237.85,237.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077617372,0.03015086,237.85,237.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758077618174,0.03015086,237.85,237.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077618881,0.03015086,237.85,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077619072,6.82,237.95,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077619275,6.82,238.01,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077619472,6.82,238.01,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077620574,6.82,238.01,237.91,0.02992132]
["bitfinex-derivatives","SOLF0:USTF0",1758077621873,6.82,237.95,237.91,0.02992132]
["bitfinex-derivatives","SOLF0:USTF0",1758077622173,1.17612418,237.96,237.91,0.02992132]
["bitfinex-derivatives","SOLF0:USTF0",1758077622372,1.17612418,237.96,237.85,7.95612418]
["bitfinex-derivatives","SOLF0:USTF0",1758077622373,6.82,237.95,237.85,7.95612418]
["bitfinex-derivatives","SOLF0:USTF0",1758077622573,6.82,237.95,237.91,0.03052464]
["bitfinex-derivatives","SOLF0:USTF0",1758077623080,6.82,238.05,237.91,0.03052464]
["bitfinex-derivatives","SOLF0:USTF0",1758077623271,6.82,237.98,237.91,0.03052464]
["bitfinex-derivatives","SOLF0:USTF0",1758077623477,6.82,237.98,237.9,1.17612418]
["bitfinex-derivatives","SOLF0:USTF0",1758077623775,6.82,237.98,237.92,0.03079027]
["bitfinex-derivatives","SOLF0:USTF0",1758077627073,1.17612418,237.97,237.92,0.03079027]
["bitfinex-derivatives","SOLF0:USTF0",1758077627280,6.82,237.96,237.92,0.03079027]
["bitfinex-derivatives","SOLF0:USTF0",1758077627580,6.82,237.96,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077627780,6.82,237.96,237.92,0.02859411]
["bitfinex-derivatives","SOLF0:USTF0",1758077628178,1.17612418,237.97,237.92,0.02859411]
["bitfinex-derivatives","SOLF0:USTF0",1758077628476,6.82,237.96,237.92,0.02859411]
["bitfinex-derivatives","SOLF0:USTF0",1758077629185,124.0,238.07,237.8,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758077629186,6.82,237.93,237.8,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758077629385,6.82,237.93,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077629386,6.82,237.9,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758077629581,6.82,237.9,237.79,7.95612418]
["bitfinex-derivatives","SOLF0:USTF0",1758077630480,6.82,237.9,237.82,0.02682072]
["bitfinex-derivatives","SOLF0:USTF0",1758077637283,6.82,237.9,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758077637488,4.66810498,237.89,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758077637689,7.15,237.88,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758077639384,11.81810498,237.88,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758077639585,6.81,237.86,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758077640288,6.81,237.86,237.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077641988,11.47810498,237.87,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077642196,6.81,237.85,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077643490,11.47810498,237.85,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077643698,4.66810498,237.82,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077643990,0.02716103,237.78,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077644191,130.81,237.77,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077644394,130.81,237.77,237.6,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758077644594,6.81,237.77,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077645090,6.81,237.77,237.63,11.58090946]
["bitfinex-derivatives","SOLF0:USTF0",1758077645295,6.81,237.77,237.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077645791,6.81,237.77,237.64,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758077645993,6.81,237.77,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077651894,6.81,237.77,237.67,1.84085153]
["bitfinex-derivatives","SOLF0:USTF0",1758077653695,36.68,237.83,237.65,8.69085153]
["bitfinex-derivatives","SOLF0:USTF0",1758077653898,6.81,237.82,237.65,8.69085153]
["bitfinex-derivatives","SOLF0:USTF0",1758077654902,36.68,237.83,237.65,8.69085153]
["bitfinex-derivatives","SOLF0:USTF0",1758077655497,6.81,237.8,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077655705,1.84085153,237.77,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077655903,0.02773431,237.75,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077656104,6.81,237.74,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077656700,6.81,237.68,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077657503,6.81,237.68,237.56,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758077658713,6.81,237.68,237.48,158.38490169]
["bitfinex-derivatives","SOLF0:USTF0",1758077658714,6.81,237.65,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077665914,6.81,237.68,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077666311,24.10810498,237.68,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077666914,4.73937323,237.64,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077667215,6.81,237.63,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077668517,29.98,237.62,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077668722,130.7,237.61,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758077669823,130.7,237.61,237.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077669824,130.7,237.61,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077671721,6.7,237.59,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077671923,6.7,237.57,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077672127,112.3,237.56,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077672426,6.7,237.55,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077673717,112.26,237.54,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077673922,6.7,237.53,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077674123,112.14,237.52,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077674329,6.7,237.51,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077679928,6.7,237.51,237.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077683029,6.7,237.51,237.35,1.84453956]
["bitfinex-derivatives","SOLF0:USTF0",1758077683231,6.7,237.51,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077685633,8.54453956,237.51,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077685826,1.84453956,237.51,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077686031,1.84453956,237.34,237.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077686232,1.84453956,237.29,237.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077686430,6.7,237.32,237.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077686735,6.7,237.32,237.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077686736,130.7,237.32,237.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077688440,124.0,237.32,237.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077688637,283.04,237.35,237.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077689142,124.0,237.34,237.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077690036,283.04,237.35,237.12,1.84453956]
["bitfinex-derivatives","SOLF0:USTF0",1758077690037,283.04,237.35,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077691240,6.7,237.34,237.16,1.84453956]
["bitfinex-derivatives","SOLF0:USTF0",1758077691435,6.7,237.34,237.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077691436,6.7,237.34,237.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077692237,6.7,237.32,237.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077692640,110.98,237.31,237.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077693639,110.88,237.31,237.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077693943,6.7,237.32,237.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077696346,117.54,237.32,237.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758077696541,7.38,237.37,237.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077696738,7.38,237.37,237.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077700743,6.77,237.35,237.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077701847,1.18256325,237.32,237.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077702548,6.77,237.31,237.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077704948,6.77,237.35,237.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077705346,6.77,237.35,237.11,34.3331888]
["bitfinex-derivatives","SOLF0:USTF0",1758077705347,1.18256325,237.28,237.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077705546,6.77,237.27,237.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077706147,1.18256325,237.25,237.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077706342,6.77,237.24,237.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077706648,6.77,237.21,237.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077707349,1.18256325,237.11,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077707944,1.21156463,237.08,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077708255,7.98156463,237.08,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077708846,6.77,237.08,236.95,8.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1758077709046,7.95256325,237.08,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077709650,6.77,237.08,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077715856,6.77,237.13,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077717357,6.77,237.13,236.96,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758077717562,6.77,237.13,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077720364,6.77,237.13,236.98,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758077720558,6.77,237.18,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077720963,130.77,237.18,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077721162,130.77,237.18,237.0,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758077721364,130.77,237.18,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077722063,130.77,237.18,236.99,3.03876075]
["bitfinex-derivatives","SOLF0:USTF0",1758077722064,6.77,237.18,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077722460,6.77,237.18,236.96,3.03876075]
["bitfinex-derivatives","SOLF0:USTF0",1758077722660,6.77,237.16,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077722863,6.77,237.14,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077723563,124.0,237.13,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077723763,6.77,237.12,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077724767,6.77,237.1,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077725566,3.03876075,237.1,236.91,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077725868,6.77,237.09,236.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077726466,6.77,237.09,236.85,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758077726467,3.03876075,237.05,236.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077726667,6.77,237.04,236.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077729063,51.89,237.04,236.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077729970,6.77,237.04,236.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758077731468,3.03876075,237.0,236.79,7.77473524]
["bitfinex-derivatives","SOLF0:USTF0",1758077731666,120.18,236.99,236.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077732067,7.22,236.99,236.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077732274,7.22,236.97,236.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077736668,119.88,236.97,236.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077743879,7.22,236.93,236.82,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077744481,7.22,236.91,236.82,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077746878,7.22,236.91,236.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077747183,1.18643376,236.89,236.71,0.73493696]
["bitfinex-derivatives","SOLF0:USTF0",1758077747377,1.18643376,236.89,236.69,158.86663917]
["bitfinex-derivatives","SOLF0:USTF0",1758077747378,7.22,236.88,236.76,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077747682,8.40643376,236.88,236.76,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077748181,7.22,236.88,236.76,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077748373,0.0292672,236.84,236.76,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077748577,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077748975,0.0292672,236.84,236.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077749683,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077749881,0.0292672,236.84,236.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077750977,0.0292672,236.84,236.81,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077751980,0.0292672,236.84,236.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077752180,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077752181,0.0292672,236.84,236.81,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077752377,0.0292672,236.84,236.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077752584,0.0292672,236.84,236.81,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077752780,0.0292672,236.84,236.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077753579,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077753890,7.2492672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077754390,7.08,236.83,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077755079,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077755280,7.08,236.83,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077756185,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077756388,7.08,236.83,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077756786,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077756990,7.08,236.83,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077757182,0.0292672,236.84,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077757388,7.08,236.83,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077757885,7.08,236.82,236.8,0.02736848]
["bitfinex-derivatives","SOLF0:USTF0",1758077758085,7.08,236.82,236.64,160.03983653]
["bitfinex-derivatives","SOLF0:USTF0",1758077758086,7.08,236.82,236.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077758290,7.21,236.78,236.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077759495,0.03141763,236.76,236.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758077759789,0.03141763,236.76,236.7,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077759987,0.03141763,236.76,236.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077760189,0.03141763,236.76,236.7,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077760390,0.03141763,236.76,236.73,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077760586,0.03141763,236.76,236.64,160.03983653]
["bitfinex-derivatives","SOLF0:USTF0",1758077760587,0.03141763,236.76,236.71,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077760894,0.03141763,236.76,236.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077761086,0.03141763,236.76,236.71,1.18643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077761289,0.03141763,236.76,236.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077761480,7.24141763,236.76,236.64,159.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1758077761686,7.24141763,236.76,236.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077761882,0.03141763,236.76,236.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077762087,0.03141763,236.76,236.7,7.86643376]
["bitfinex-derivatives","SOLF0:USTF0",1758077763892,0.03141763,236.76,236.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077764289,0.03141763,236.76,236.7,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758077764592,0.03141763,236.76,236.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077768493,0.03141763,236.76,236.7,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758077768693,0.03141763,236.76,236.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077769091,0.03141763,236.76,236.72,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758077769293,0.03141763,236.76,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077769491,0.03141763,236.76,236.72,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758077769697,0.03141763,236.76,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077769891,0.03141763,236.76,236.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077770598,0.03141763,236.76,236.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077771101,0.03141763,236.76,236.71,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758077771296,0.03141763,236.76,236.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077771499,0.03141763,236.76,236.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077771699,0.03141763,236.76,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077772090,0.03141763,236.76,236.72,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758077772601,0.03141763,236.76,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077773299,0.03141763,236.76,236.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077773802,0.03141763,236.76,236.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758077774206,7.21,236.92,236.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077774398,7.21,236.92,236.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077774599,131.21,236.92,236.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077777699,7.21,236.92,236.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077778093,131.21,236.92,236.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077778706,133.065745,236.92,236.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077779906,9.065745,236.92,236.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077781017,9.065745,236.92,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077781018,7.21,236.92,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077781206,7.21,236.9,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077781402,7.21,236.9,236.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077781607,1.855745,236.91,236.78,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1758077781804,7.21,236.9,236.78,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1758077782008,7.21,236.9,236.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077782315,7.21,236.9,236.74,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077782316,7.21,236.85,236.74,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758077783611,7.21,236.85,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077783812,7.21,236.85,236.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077784911,9.065745,236.85,236.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758077787815,9.065745,236.85,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077787816,7.21,236.84,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758077788320,6.8,236.8,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077789010,1.855745,236.77,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077789215,8.655745,236.77,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077791329,6.8,236.77,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077795427,1.855745,236.82,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077795428,6.8,236.81,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077796026,6.8,236.81,236.72,1.855745]
["bitfinex-derivatives","SOLF0:USTF0",1758077796418,6.8,236.81,236.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077800431,6.8,236.81,236.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077800624,4.66810498,236.83,236.67,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077800822,6.8,236.82,236.67,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758077801023,6.8,236.82,236.66,8.895745]
["bitfinex-derivatives","SOLF0:USTF0",1758077801526,6.8,236.82,236.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077803733,11.46810498,236.79,236.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077805631,6.8,236.79,236.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077806232,6.8,236.79,236.65,1.855745]
["bitfinex-derivatives","SOLF0:USTF0",1758077806533,6.8,236.79,236.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077809836,6.8,236.79,236.67,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758077810037,6.8,236.79,236.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077810334,21.34,236.86,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077810335,11.46810498,236.86,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077810534,11.46810498,236.86,236.77,1.855745]
["bitfinex-derivatives","SOLF0:USTF0",1758077810535,6.8,236.86,236.77,1.855745]
["bitfinex-derivatives","SOLF0:USTF0",1758077816439,6.8,236.86,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077816644,4.66810498,236.9,236.74,8.895745]
["bitfinex-derivatives","SOLF0:USTF0",1758077816832,4.66810498,236.88,236.74,8.895745]
["bitfinex-derivatives","SOLF0:USTF0",1758077817238,6.99,236.87,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077817438,11.65810498,236.87,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077817638,6.99,236.84,236.69,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1758077818046,1.855745,236.85,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758077818234,7.2,236.84,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758077822149,4.66810498,236.83,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758077822445,7.2,236.8,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758077823044,7.2,236.8,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077823243,11.86810498,236.8,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077823846,7.2,236.74,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077824648,8.38823698,236.74,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077825046,8.38823698,236.74,236.64,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077825047,7.2,236.8,236.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077825253,7.2,236.8,236.73,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077825543,7.2,236.8,236.64,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077825544,8.38823698,236.8,236.64,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1758077825744,8.38823698,236.8,236.68,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077825745,7.2,236.79,236.68,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077828656,7.2,236.79,236.71,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077829448,7.2,236.79,236.74,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077829650,7.2,236.79,236.74,8.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077830957,7.2,236.79,236.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077831549,7.2,236.83,236.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077831752,7.2,236.83,236.75,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077831954,7.2,236.83,236.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077832257,7.2,236.8,236.7,8.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077832451,7.2,236.8,236.73,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077833948,7.2,236.8,236.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077834153,7.2,236.8,236.74,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077836465,11.86810498,236.84,236.77,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077836760,7.2,236.84,236.77,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077839163,7.2,236.84,236.77,8.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077841063,7.2,236.84,236.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077841656,7.2,236.84,236.78,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077844566,4.66810498,236.89,236.78,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077844766,7.2,236.88,236.78,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077845163,7.2,236.88,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077845562,7.2,236.86,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077846466,7.2,236.86,236.76,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077848270,1.18823698,236.82,236.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077848472,6.96,236.81,236.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758077850973,6.96,236.81,236.71,8.23823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077851462,6.96,236.81,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077851661,6.96,236.78,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077851862,6.96,236.78,236.71,8.23823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077852272,6.96,236.78,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077858579,6.96,236.73,236.64,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077859173,6.96,236.73,236.63,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1758077859372,6.96,236.73,236.64,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077860668,6.96,236.73,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077861166,6.96,236.73,236.67,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077861366,6.96,236.73,236.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077861876,4.66810498,236.81,236.67,8.23823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077862075,6.96,236.77,236.67,8.23823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077866079,6.96,236.77,236.69,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077868687,6.96,236.77,236.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077868984,8.14823698,236.77,236.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077870079,8.14823698,236.77,236.66,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077871486,1.18823698,236.77,236.65,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077871784,6.96,236.76,236.65,71.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077871986,6.96,236.76,236.65,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077872183,6.96,236.76,236.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077874089,6.96,236.76,236.68,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077875883,6.96,236.76,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758077877591,6.96,236.76,236.68,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077878282,6.96,236.76,236.68,8.23823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077879895,6.96,236.76,236.68,12.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1758077881288,7.01,236.8,236.71,8.23823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077881489,7.01,236.8,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077881692,7.01,236.8,236.72,1.18823698]
["bitfinex-derivatives","SOLF0:USTF0",1758077885092,7.01,236.8,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077888796,7.01,236.8,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077888997,4.66810498,236.86,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077889202,7.01,236.85,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077890507,7.01,236.85,236.72,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758077890805,4.66810498,236.86,236.72,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758077891606,7.01,236.85,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077892701,11.67810498,236.85,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077892900,7.01,236.85,236.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758077893295,4.66810498,236.86,236.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758077893500,7.01,236.85,236.74,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758077893701,4.66810498,236.86,236.74,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758077894302,7.01,236.85,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077894508,4.66810498,236.86,236.74,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758077895203,8.86569431,236.85,236.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077895407,7.01,236.8,236.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077895705,1.85569431,236.81,236.7,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758077895907,7.01,236.8,236.7,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758077896909,7.01,236.8,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077900913,8.86569431,236.8,236.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077901709,1.85569431,236.8,236.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077902014,7.01,236.79,236.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077903304,7.01,236.77,236.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758077911712,7.01,236.77,236.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758077911713,11.67810498,236.77,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077913321,7.01,236.77,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077914113,40.18,236.84,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077914114,11.90810498,236.81,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077914322,11.90810498,236.81,236.68,1.85569431]
["bitfinex-derivatives","SOLF0:USTF0",1758077914522,11.90810498,236.81,236.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077916015,13.76379929,236.81,236.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077916325,7.24,236.79,236.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077921926,7.24,236.78,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077922223,7.24,236.76,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077924030,7.24,236.76,236.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077924231,1.85569431,236.73,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077924432,7.24,236.72,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077931340,7.24,236.69,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077932834,11.90810498,236.69,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077933240,7.24,236.69,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077934239,1.85569431,236.66,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077934539,6.88,236.64,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077936141,130.88,236.64,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077936943,6.88,236.64,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077947945,6.88,236.64,236.55,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077949153,6.88,236.64,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758077950052,1.18922519,236.62,236.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077950253,7.1,236.61,236.5,7.92922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077951650,7.1,236.61,236.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077952053,7.1,236.58,236.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077952458,7.1,236.58,236.51,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077953759,7.1,236.58,236.5,7.92922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077954154,1.18922519,236.61,236.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077954457,8.28922519,236.61,236.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077961655,7.1,236.57,236.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077961855,7.1,236.58,236.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077962962,7.1,236.55,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077963955,7.1,236.57,236.46,7.92922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077964464,7.1,236.57,236.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077971563,7.1,236.57,236.48,7.92922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077973871,7.1,236.57,236.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758077974072,7.1,236.57,236.49,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077974570,7.1,236.57,236.48,7.92922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077975168,4.66810498,236.6,236.48,7.92922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077975375,7.23,236.6,236.51,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077975573,7.23,236.6,236.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077976171,7.23,236.6,236.51,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077976567,7.23,236.6,236.5,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077976773,11.89810498,236.6,236.5,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077978477,11.89810498,236.6,236.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077978777,7.23,236.6,236.53,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077980079,7.23,236.6,236.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077980673,7.23,236.6,236.53,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077981473,7.23,236.6,236.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077981678,7.23,236.6,236.5,7.97922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077981679,4.66810498,236.59,236.5,7.97922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077981975,7.23,236.59,236.5,7.97922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077983175,7.23,236.59,236.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077983176,7.23,236.57,236.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077987476,7.23,236.57,236.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077988077,1.18922519,236.55,236.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077988283,7.23,236.54,236.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077988886,11.89810498,236.57,236.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077989084,7.23,236.57,236.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077991287,11.89810498,236.57,236.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077992583,11.89810498,236.57,236.42,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077992584,7.23,236.54,236.42,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758077993083,7.23,236.54,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077993280,11.89810498,236.54,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077994287,1.18922519,236.52,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077996691,7.34,236.51,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758077999295,7.34,236.51,236.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078001099,7.26,236.55,236.45,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758078001299,8.44922519,236.55,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078001498,7.26,236.53,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078001691,7.26,236.51,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078001886,7.26,236.51,236.41,7.90922519]
["bitfinex-derivatives","SOLF0:USTF0",1758078002191,7.26,236.51,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078002998,11.92810498,236.51,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078003196,7.26,236.51,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078004288,11.92810498,236.51,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078005909,11.92810498,236.51,236.42,1.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1758078006107,7.26,236.51,236.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078006805,7.26,236.51,236.43,7.90922519]
["bitfinex-derivatives","SOLF0:USTF0",1758078008009,7.26,236.51,236.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078010704,7.26,236.52,236.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078012306,7.26,236.52,236.42,1.85994613]
["bitfinex-derivatives","SOLF0:USTF0",1758078012503,7.26,236.52,236.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078013814,11.92810498,236.57,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078014811,7.26,236.55,236.45,8.57994613]
["bitfinex-derivatives","SOLF0:USTF0",1758078018320,7.26,236.55,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078019521,11.92810498,236.55,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078020115,11.92810498,236.55,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078020116,11.92810498,236.53,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078020318,7.26,236.49,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078020518,11.92810498,236.49,236.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078023316,11.92810498,236.49,236.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078024326,7.26,236.49,236.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078025221,11.92810498,236.49,236.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758078030528,7.22,236.47,236.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078030735,11.88810498,236.45,236.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078031525,4.66810498,236.44,236.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078031728,7.22,236.43,236.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078032234,7.22,236.43,236.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078045740,4.66810498,236.4,236.23,1.85994613]
["bitfinex-derivatives","SOLF0:USTF0",1758078045944,7.22,236.39,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078046340,7.22,236.39,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078046837,9.07994613,236.39,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078050540,13.74805111,236.39,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078050949,7.22,236.37,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078051149,131.22,236.37,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078051750,133.07994613,236.37,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078051952,137.74805111,236.37,236.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078052251,7.22,236.32,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078052451,9.07994613,236.32,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078052648,7.22,236.26,236.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078053156,7.22,236.2,236.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078053655,7.22,236.16,235.99,7.58724909]
["bitfinex-derivatives","SOLF0:USTF0",1758078053856,7.22,236.16,236.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078054052,7.22,236.16,236.03,1.85994613]
["bitfinex-derivatives","SOLF0:USTF0",1758078054257,7.22,236.16,236.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078056651,7.22,236.16,236.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758078057050,7.22,236.16,236.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758078058059,6.84,236.22,236.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758078058255,6.84,236.22,236.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078060959,6.74,236.18,236.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078061863,6.74,236.14,236.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078062058,6.74,236.12,236.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078062467,6.74,236.1,235.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078066365,29.26,236.14,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078066566,6.74,236.14,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078069869,6.74,236.12,236.01,1.19455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078071971,6.74,236.12,236.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078076074,6.74,236.09,235.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078076380,6.74,236.09,235.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078079582,6.74,236.09,235.98,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758078079780,7.93455754,236.13,235.99,7.92455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078080679,1.19455754,236.1,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078080877,11.7,236.16,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078080878,1.19455754,236.07,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078082580,6.74,236.09,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078082775,1.19455754,236.08,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078084173,6.74,236.07,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078087686,6.74,236.11,235.99,7.92455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078087883,1.19455754,236.09,235.99,7.92455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078088083,7.33,236.08,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078088688,8.52455754,236.08,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078089782,7.33,236.08,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078090283,1.19455754,236.04,235.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078090483,7.33,235.97,235.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078090683,8.52455754,235.97,235.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078091384,8.52455754,235.97,235.82,1.19455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078091586,2.84,236.03,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078091587,7.33,235.92,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078093286,7.33,235.98,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078093492,1.19455754,235.95,235.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078097089,7.33,235.98,235.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078097396,1.19455754,236.0,235.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078097589,1.19455754,235.97,235.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078097992,7.33,235.96,235.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078098687,7.33,235.96,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078098992,1.19455754,235.94,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078100593,7.33,235.93,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078100794,1.19455754,235.91,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078101393,7.33,235.93,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078101894,52.68,235.99,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078101895,7.33,235.99,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078102096,1.19455754,235.95,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078104902,1.19455754,235.95,235.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078105204,7.33,236.0,235.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078105403,1.19455754,235.98,235.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078106498,7.33,236.0,235.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078106703,8.52455754,236.0,235.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078107104,8.52455754,236.0,235.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078108403,7.33,236.05,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078108604,8.52455754,236.05,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078109205,1.19455754,236.03,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078109502,1.19455754,236.0,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078109808,1.19455754,236.0,235.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078109809,7.33,235.99,235.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078112107,4.66810498,236.07,235.81,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758078112108,7.33,236.02,235.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078112403,8.52455754,236.02,235.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078113805,1.19455754,235.99,235.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078114004,7.33,235.95,235.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078114206,7.33,235.95,235.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758078116909,7.33,235.95,235.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758078118100,1.19455754,235.99,235.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758078118606,7.02,235.98,235.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758078118906,1.19455754,235.96,235.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758078119908,7.02,235.95,235.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758078120806,7.02,235.95,235.84,1.19455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078121010,7.02,235.95,235.84,8.16455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078123010,1.19455754,236.01,235.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078123206,8.21455754,236.01,235.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078123405,7.02,236.01,235.9,1.19455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078123712,7.02,236.01,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078123914,7.02,236.01,235.91,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078124315,284.86,236.1,235.88,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758078124316,8.21455754,236.06,235.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078124708,8.21455754,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078124709,7.02,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078125409,8.21455754,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078126417,7.02,236.06,235.96,8.16455754]
["bitfinex-derivatives","SOLF0:USTF0",1758078128723,7.02,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078129309,7.02,236.06,235.9,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758078129516,7.02,236.01,235.91,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1758078130210,7.02,236.01,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078132512,8.88798411,236.06,235.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078132711,8.88798411,236.06,235.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078132917,8.88798411,236.06,235.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078134216,7.02,236.06,235.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078135926,7.02,236.06,235.94,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078136423,7.02,236.06,235.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078142028,7.02,236.11,235.96,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078142333,7.02,236.11,235.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078142732,7.02,236.11,235.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078148034,7.02,236.15,236.01,1.86798411]
["bitfinex-derivatives","SOLF0:USTF0",1758078148334,7.02,236.15,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078149937,7.02,236.15,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078150137,7.02,236.15,236.03,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1758078150336,7.19,236.14,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078150733,1.86798411,236.15,236.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078150929,4.71438251,236.14,236.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078151130,1.86798411,236.13,236.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078151331,7.19,236.12,236.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078152633,7.19,236.12,236.01,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078153843,7.19,236.12,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078156540,6.58236662,236.17,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078156746,7.19,236.16,236.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078157143,7.19,236.16,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078157642,7.19,236.16,236.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078158048,7.19,236.16,236.06,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078159445,7.19,236.2,236.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078166953,7.19,236.2,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078167255,7.19,236.2,236.09,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078167657,7.19,236.2,236.09,184.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078168264,7.19,236.2,236.09,184.23]
["bitfinex-derivatives","SOLF0:USTF0",1758078171564,7.19,236.2,236.09,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078171964,1.86798411,236.2,236.09,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078172165,7.19,236.19,236.09,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078172957,7.19,236.19,236.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078173162,1.86798411,236.2,236.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078173361,1.86798411,236.18,236.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078173568,7.19,236.17,236.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078177565,7.19,236.17,236.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078181570,7.19,236.17,236.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078184471,6.95,236.15,236.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078185074,1.86798411,236.16,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078185273,1.86798411,236.16,236.03,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078186082,6.95,236.14,236.03,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078186574,6.95,236.14,236.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078186780,6.95,236.14,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078189881,11.66438251,236.14,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078191080,11.66438251,236.14,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078191081,6.95,236.11,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078193788,1.19477909,236.09,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078194985,6.95,236.08,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078195784,1.19477909,236.06,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078196182,6.95,236.08,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078196388,1.19477909,236.06,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078197582,6.95,236.08,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078197784,0.02954456,236.05,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078200593,1.19477909,236.03,236.01,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1758078200792,6.95,236.02,236.01,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1758078203797,8.14477909,236.02,236.01,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1758078205297,6.95,236.01,235.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078205490,1.19477909,235.97,235.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078206496,0.02984942,235.95,235.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078215397,0.02984942,235.95,235.9,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078215805,0.02984942,235.95,235.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078216407,0.02984942,235.95,235.9,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078216601,0.02984942,235.95,235.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078216806,0.02984942,235.95,235.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078217609,0.02984942,235.95,235.93,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078217809,7.22,236.06,235.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758078218113,7.22,236.06,235.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078218812,7.22,236.04,235.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078219108,7.22,236.04,235.8,4.73334787]
["bitfinex-derivatives","SOLF0:USTF0",1758078219109,7.22,236.08,235.93,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078219309,1.19477909,236.07,235.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078220518,1.19477909,236.07,235.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078222624,7.22,236.03,235.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078222826,1.19477909,236.02,235.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078223120,7.22,236.01,235.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078223317,1.19477909,235.99,235.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078223518,1.19477909,236.0,235.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078223715,7.22,235.99,235.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078224025,7.22,235.99,235.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078224325,7.22,235.96,235.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078225222,8.41477909,235.96,235.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078225720,1.19477909,235.93,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078225924,8.41477909,235.93,235.8,8.26477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078226127,8.41477909,235.93,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078226321,164.95922843,235.98,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078226322,8.41477909,235.9,235.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078226520,169.67361094,235.98,235.8,8.26477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078226714,7.22,235.97,235.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078227024,1.19477909,235.96,235.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078228325,7.22,235.97,235.86,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078228524,164.95922843,235.98,235.89,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078228721,164.95922843,235.98,235.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078231126,7.22,236.01,235.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078231719,7.22,236.01,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078232023,8.41477909,236.05,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078232225,8.41477909,236.05,235.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078234518,1.19477909,236.02,235.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078234718,1.19477909,236.02,235.85,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758078234719,7.22,236.01,235.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078234923,7.05,235.98,235.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078236625,7.05,236.02,235.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078237433,7.05,236.02,235.92,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078237635,7.05,236.02,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078237831,39.71477909,236.06,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078238031,7.05,236.02,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078240433,7.05,236.02,235.86,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758078240733,38.52,236.06,235.88,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078240734,6.83,235.99,235.88,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078241235,6.83,235.99,235.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078242835,6.83,235.99,235.9,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078243130,1.19477909,236.0,235.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078243338,11.54438251,236.07,235.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078243636,6.83,236.07,235.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078243836,6.83,236.07,235.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078243837,11.54438251,236.11,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078244037,6.83,236.11,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078245337,6.83,236.11,235.99,1.19477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078245538,6.83,236.11,235.99,8.26477909]
["bitfinex-derivatives","SOLF0:USTF0",1758078248737,285.93477909,236.12,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078248738,1.19477909,236.09,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078249034,6.83,236.08,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078251642,6.83,236.05,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078252145,1.19477909,236.03,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078252346,6.83,236.02,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078253550,8.02477909,236.06,235.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078254140,6.83,236.06,235.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078254546,284.74,236.12,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078254547,6.83,236.1,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078254846,6.83,236.1,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078255641,1.19477909,236.13,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078255842,6.83,236.14,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078256539,6.83,236.14,236.02,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758078256743,6.83,236.18,236.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078256945,6.83,236.18,236.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078258245,6.83,236.18,236.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078259149,6.83,236.18,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078260445,6.83,236.23,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078261252,8.6961261,236.23,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078261651,6.83,236.21,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078262248,6.83,236.21,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078262249,1.8661261,236.18,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078262554,6.83,236.17,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078262750,8.6961261,236.17,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078273764,6.83,236.17,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078273962,7.14,236.22,236.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078274566,7.14,236.22,236.08,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758078274766,7.14,236.22,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078278066,11.85438251,236.28,236.13,1.8661261]
["bitfinex-derivatives","SOLF0:USTF0",1758078278260,7.14,236.28,236.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078280871,7.14,236.26,236.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078284768,7.14,236.23,236.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078285073,7.14,236.19,236.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078288175,7.14,236.25,236.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078288372,7.14,236.25,236.13,1.8661261]
["bitfinex-derivatives","SOLF0:USTF0",1758078288567,7.14,236.25,236.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078288772,7.14,236.25,236.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078289869,9.0061261,236.25,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078290069,7.14,236.25,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078290468,7.14,236.25,236.1,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758078290663,7.14,236.25,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078299177,7.14,236.25,236.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078302377,7.14,236.25,236.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078302378,1.8661261,236.23,236.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078302584,6.95,236.22,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078302980,11.65728391,236.22,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078303677,6.95,236.22,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078305484,1.8661261,236.19,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078305786,6.95,236.18,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078309084,1.8661261,236.15,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078309286,6.95,236.14,236.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078310285,6.95,236.14,235.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758078310483,6.95,236.14,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078311281,1.8661261,236.11,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078311487,6.95,236.1,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078311690,6.95,236.1,235.95,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1758078311985,6.95,236.1,235.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078314089,6.95,236.14,235.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078314285,6.95,236.14,235.94,71.8661261]
["bitfinex-derivatives","SOLF0:USTF0",1758078314286,6.95,236.14,235.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078314888,6.95,236.14,236.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078315085,6.95,236.14,236.0,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078315283,6.95,236.14,236.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078317393,6.95,236.18,236.03,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758078317690,6.95,236.18,236.06,1.8661261]
["bitfinex-derivatives","SOLF0:USTF0",1758078317994,6.95,236.18,236.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078318588,6.95,236.22,236.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078318783,6.95,236.22,236.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078325391,4.70728391,236.3,236.19,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078325693,8.14354559,236.32,236.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078326988,4.70728391,236.34,236.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078327193,8.14354559,236.36,236.23,8.26354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078328098,6.95,236.36,236.27,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078328294,6.77,236.34,236.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758078328492,6.77,236.34,236.23,8.26354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078328692,6.77,236.31,236.21,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078328898,6.77,236.31,236.21,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078329099,7.96354559,236.31,236.21,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078329293,6.77,236.31,236.21,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078334498,6.77,236.31,236.24,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078334699,46.54430286,236.52,236.24,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078334700,1.19354559,236.37,236.24,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078334898,6.77,236.36,236.27,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078336196,128.70728391,236.41,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078336197,1.19354559,236.34,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078336403,6.77,236.33,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078338403,7.96354559,236.33,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078339004,6.77,236.33,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078339896,7.96354559,236.33,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078340903,7.96354559,236.33,236.22,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078341300,7.96354559,236.33,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078344200,6.77,236.38,236.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078344595,6.77,236.35,236.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078348308,6.77,236.35,236.24,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078348507,6.77,236.35,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078348708,6.77,236.35,236.24,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078349312,6.77,236.33,236.24,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078349712,7.96354559,236.33,236.24,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078350711,7.96354559,236.33,236.21,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078350712,6.77,236.29,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078350912,6.77,236.29,236.18,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078351113,1.19354559,236.27,236.18,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078351508,6.77,236.29,236.18,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078351713,1.19354559,236.28,236.18,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078351913,1.19354559,236.28,236.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078352114,1.19354559,236.28,236.17,8.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078353508,6.77,236.29,236.2,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078353708,1.19354559,236.32,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078353914,6.77,236.31,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078354316,1.19354559,236.29,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078357024,7.23,236.28,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078360124,7.23,236.28,236.16,111.279753]
["bitfinex-derivatives","SOLF0:USTF0",1758078360325,7.09,236.22,236.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078361526,7.09,236.19,236.07,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078361833,7.09,236.19,236.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078361834,1.19354559,236.17,236.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078364838,8.28354559,236.19,236.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078365233,7.09,236.19,236.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078366038,7.09,236.19,236.1,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078366241,9.41456782,236.36,236.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078366242,7.09,236.23,236.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078366744,7.09,236.27,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078367135,7.09,236.27,236.18,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078368845,7.09,236.25,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078369044,7.09,236.28,236.18,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078369339,11.79728391,236.32,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078369543,7.09,236.32,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078369844,7.09,236.32,236.24,1.19354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078372244,8.28354559,236.32,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078374952,7.09,236.32,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078375243,7.09,236.27,236.17,8.13354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078376243,54.4,236.37,236.17,8.13354559]
["bitfinex-derivatives","SOLF0:USTF0",1758078376244,1.19354559,236.25,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078376442,7.09,236.24,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078376642,1.19354559,236.25,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078377238,7.09,236.28,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078377239,8.28354559,236.28,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078377443,7.09,236.28,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078386550,11.79728391,236.32,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078386755,7.09,236.32,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078388155,4.70728391,236.31,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078388346,7.35,236.3,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758078388951,7.35,236.29,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078389254,7.35,236.26,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078390258,12.05728391,236.26,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078390752,7.35,236.24,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078391255,12.05728391,236.24,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078391857,7.35,236.24,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078392253,12.05728391,236.24,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078392653,4.70728391,236.24,236.09,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1758078393159,7.35,236.23,236.09,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1758078393658,7.35,236.23,236.09,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1758078393859,7.35,236.23,236.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078397859,7.35,236.27,236.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078399459,12.05728391,236.27,236.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078399757,7.35,236.25,236.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078403259,12.05728391,236.29,236.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078403462,7.35,236.29,236.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078403857,7.35,236.29,236.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078404061,7.35,236.29,236.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078404857,7.35,236.29,236.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078406560,7.35,236.29,236.15,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758078406764,7.35,236.29,236.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078407960,7.35,236.29,236.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078410063,7.35,236.29,236.11,4.72442603]
["bitfinex-derivatives","SOLF0:USTF0",1758078410064,12.05728391,236.29,236.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078410465,4.70728391,236.28,236.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078410662,7.35,236.27,236.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078411566,12.05728391,236.27,236.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078417272,4.70728391,236.31,236.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758078417463,11.40728391,236.31,236.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758078417867,6.7,236.31,236.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758078418268,6.7,236.31,236.21,0.02875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078421271,0.02772398,236.28,236.21,0.02875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078422676,0.02772398,236.28,236.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078423964,6.81,236.27,236.21,0.02875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078426175,6.81,236.27,236.21,6.87875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078427171,0.02772398,236.28,236.21,6.87875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078429179,6.83772398,236.28,236.21,6.87875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078432172,0.02772398,236.28,236.21,6.87875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078435472,0.02772398,236.28,236.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758078435781,0.02772398,236.28,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758078436280,0.02772398,236.28,236.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078436479,0.02772398,236.28,236.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758078436773,0.02772398,236.28,236.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078438880,0.02772398,236.28,236.27,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758078439179,0.02772398,236.28,236.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758078439386,0.02772398,236.28,236.21,6.87875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078439387,6.81,236.27,236.21,6.87875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078439581,6.81,236.27,236.23,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758078439782,0.02772398,236.28,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078440380,0.02772398,236.28,236.22,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758078442485,0.02772398,236.28,236.21,0.02875046]
["bitfinex-derivatives","SOLF0:USTF0",1758078442683,0.02772398,236.28,236.22,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758078442979,0.02772398,236.28,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078443778,0.02772398,236.28,236.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758078444175,6.81,236.38,236.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758078444684,6.81,236.38,236.26,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1758078445388,6.81,236.38,236.3,0.02733543]
["bitfinex-derivatives","SOLF0:USTF0",1758078445581,6.81,236.38,236.3,102.92733543]
["bitfinex-derivatives","SOLF0:USTF0",1758078449493,4.70728391,236.42,236.3,102.92733543]
["bitfinex-derivatives","SOLF0:USTF0",1758078449690,7.26,236.41,236.3,102.92733543]
["bitfinex-derivatives","SOLF0:USTF0",1758078449890,7.26,236.41,236.27,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758078450090,4.70728391,236.42,236.27,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758078450390,7.26,236.41,236.33,0.02938759]
["bitfinex-derivatives","SOLF0:USTF0",1758078462802,7.26,236.41,236.33,7.04938759]
["bitfinex-derivatives","SOLF0:USTF0",1758078466506,7.26,236.41,236.33,0.02938759]
["bitfinex-derivatives","SOLF0:USTF0",1758078470611,7.26,236.41,236.33,7.04938759]
["bitfinex-derivatives","SOLF0:USTF0",1758078472913,7.26,236.41,236.33,0.02938759]
["bitfinex-derivatives","SOLF0:USTF0",1758078475413,4.70728391,236.44,236.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078475610,11.85728391,236.45,236.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078476017,11.85728391,236.45,236.35,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078476314,11.85728391,236.45,236.37,0.02746165]
["bitfinex-derivatives","SOLF0:USTF0",1758078476615,11.85728391,236.45,236.38,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078476809,11.85728391,236.45,236.39,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078477012,11.85728391,236.45,236.4,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078477205,4.70728391,236.45,236.41,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078477410,4.70728391,236.45,236.42,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078477411,7.15,236.43,236.42,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078479709,4.70728391,236.46,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078479710,7.12,236.46,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078479911,7.12,236.48,236.44,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078480105,4.70728391,236.49,236.45,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078480313,4.70728391,236.49,236.46,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078480511,7.12,236.48,236.47,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078480712,11.82728391,236.48,236.47,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078480913,4.70728391,236.53,236.47,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078481115,11.82728391,236.54,236.48,10.90650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078481420,7.12,236.54,236.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078481616,7.12,236.54,236.51,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078481919,7.12,236.54,236.52,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078482116,7.12,236.54,236.53,3.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1758078482318,7.12,236.56,236.49,0.02945915]
["bitfinex-derivatives","SOLF0:USTF0",1758078482509,151.84805608,236.57,236.5,3.86655046]
["bitfinex-derivatives","SOLF0:USTF0",1758078482510,4.73642047,236.54,236.5,3.86655046]
["bitfinex-derivatives","SOLF0:USTF0",1758078482709,7.12,236.53,236.49,0.02945915]
["bitfinex-derivatives","SOLF0:USTF0",1758078482912,7.12,236.53,236.5,3.86655046]
["bitfinex-derivatives","SOLF0:USTF0",1758078483214,7.12,236.53,236.49,0.02945915]
["bitfinex-derivatives","SOLF0:USTF0",1758078483423,11.85642047,236.53,236.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078483617,7.12,236.49,236.4,3.86652521]
["bitfinex-derivatives","SOLF0:USTF0",1758078483816,7.12,236.49,236.41,3.86652521]
["bitfinex-derivatives","SOLF0:USTF0",1758078484117,7.12,236.49,236.42,3.86652521]
["bitfinex-derivatives","SOLF0:USTF0",1758078484316,7.12,236.49,236.43,3.86652521]
["bitfinex-derivatives","SOLF0:USTF0",1758078484516,4.73642047,236.5,236.44,3.86652521]
["bitfinex-derivatives","SOLF0:USTF0",1758078484719,7.12,236.49,236.45,3.86652521]
["bitfinex-derivatives","SOLF0:USTF0",1758078484921,7.12,236.49,236.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758078485121,7.12,236.49,236.4,3.86594444]
["bitfinex-derivatives","SOLF0:USTF0",1758078485417,7.12,236.49,236.41,3.86594444]
["bitfinex-derivatives","SOLF0:USTF0",1758078485612,7.12,236.49,236.42,3.86594444]
["bitfinex-derivatives","SOLF0:USTF0",1758078485820,11.85642047,236.49,236.43,3.86594444]
["bitfinex-derivatives","SOLF0:USTF0",1758078486013,11.85642047,236.49,236.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078486014,7.12,236.48,236.44,3.86594444]
["bitfinex-derivatives","SOLF0:USTF0",1758078486320,7.12,236.48,236.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078486521,7.12,236.48,236.36,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078486822,7.12,236.48,236.37,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078487014,7.12,236.48,236.38,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078487214,7.12,236.48,236.39,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078487518,4.73642047,236.47,236.4,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078487718,4.73642047,236.47,236.41,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078487922,7.12,236.46,236.42,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078488108,7.12,236.46,236.43,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078488314,7.12,236.45,236.44,3.86633769]
["bitfinex-derivatives","SOLF0:USTF0",1758078489017,7.12,236.45,236.44,3.8671143]
["bitfinex-derivatives","SOLF0:USTF0",1758078492522,11.85642047,236.45,236.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078492724,11.85642047,236.45,236.35,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078492919,11.85642047,236.45,236.36,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078493122,11.85642047,236.45,236.37,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078493423,11.85642047,236.45,236.38,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078493621,11.85642047,236.45,236.39,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078493820,4.73642047,236.45,236.4,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078494021,7.12,236.45,236.41,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078494220,7.12,236.45,236.42,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078494418,7.12,236.45,236.43,3.86736715]
["bitfinex-derivatives","SOLF0:USTF0",1758078494614,4.73642047,236.45,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078494820,4.73691883,236.43,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078497213,7.12,236.44,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078497414,11.85691883,236.44,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078499325,4.73691883,236.45,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078499628,7.12,236.48,236.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078500829,7.12,236.48,236.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078501230,7.12,236.48,236.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078501530,4.73691883,236.5,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078501733,7.12,236.54,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078501935,11.85691883,236.54,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078502621,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078503020,0.03054135,236.47,236.43,0.0301077]
["bitfinex-derivatives","SOLF0:USTF0",1758078503230,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078503428,0.03054135,236.47,236.43,0.0301077]
["bitfinex-derivatives","SOLF0:USTF0",1758078503628,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078504028,0.03054135,236.47,236.43,0.0301077]
["bitfinex-derivatives","SOLF0:USTF0",1758078504220,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078504621,0.03054135,236.47,236.43,0.0301077]
["bitfinex-derivatives","SOLF0:USTF0",1758078504823,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078505037,0.03054135,236.47,236.43,0.0301077]
["bitfinex-derivatives","SOLF0:USTF0",1758078505429,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078505826,0.03054135,236.47,236.43,0.0301077]
["bitfinex-derivatives","SOLF0:USTF0",1758078506033,0.03054135,236.47,236.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078506631,0.03054135,236.47,236.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078506837,0.03054135,236.47,236.46,11.10314279]
["bitfinex-derivatives","SOLF0:USTF0",1758078521147,0.03054135,236.47,236.46,10.70314279]
["bitfinex-derivatives","SOLF0:USTF0",1758078523848,0.03054135,236.47,236.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758078524145,0.03054135,236.47,236.46,10.70121982]
["bitfinex-derivatives","SOLF0:USTF0",1758078527958,0.03054135,236.47,236.46,10.69895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078537561,7.05,236.61,236.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078537752,7.05,236.61,236.49,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078537956,7.05,236.61,236.5,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078538152,7.05,236.61,236.51,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078538357,7.05,236.61,236.52,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078538560,7.05,236.61,236.53,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078538762,7.05,236.61,236.54,3.81610611]
["bitfinex-derivatives","SOLF0:USTF0",1758078538964,7.05,236.61,236.55,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078539165,7.05,236.61,236.56,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1758078539360,7.05,236.61,236.54,0.02714659]
["bitfinex-derivatives","SOLF0:USTF0",1758078539661,7.05,236.61,236.55,3.80157189]
["bitfinex-derivatives","SOLF0:USTF0",1758078539866,7.05,236.61,236.56,3.80157189]
["bitfinex-derivatives","SOLF0:USTF0",1758078540162,7.05,236.61,236.54,0.02714659]
["bitfinex-derivatives","SOLF0:USTF0",1758078540362,7.05,236.61,236.55,3.80354443]
["bitfinex-derivatives","SOLF0:USTF0",1758078540555,7.05,236.61,236.54,0.02714659]
["bitfinex-derivatives","SOLF0:USTF0",1758078540556,7.05,236.61,236.56,3.80354443]
["bitfinex-derivatives","SOLF0:USTF0",1758078540754,7.05,236.61,236.54,0.02714659]
["bitfinex-derivatives","SOLF0:USTF0",1758078541064,4.73691883,236.62,236.54,0.02714659]
["bitfinex-derivatives","SOLF0:USTF0",1758078541065,11.91691883,236.59,236.54,0.02714659]
["bitfinex-derivatives","SOLF0:USTF0",1758078541266,7.18,236.57,236.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078541565,11.91691883,236.57,236.45,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078541764,11.91691883,236.57,236.46,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078542064,11.91691883,236.57,236.47,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078542269,11.91691883,236.57,236.48,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078542472,7.18,236.55,236.49,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078542663,7.18,236.55,236.5,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078542871,7.18,236.55,236.51,3.8071541]
["bitfinex-derivatives","SOLF0:USTF0",1758078543166,7.18,236.55,236.52,3.81184886]
["bitfinex-derivatives","SOLF0:USTF0",1758078543366,4.73691883,236.54,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078543569,11.91691883,236.53,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078544370,4.73691883,236.52,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078544569,7.18,236.51,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078545576,7.18,236.51,236.36,35.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758078545577,7.18,236.51,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078545873,4.73691883,236.5,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078546066,7.18,236.49,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078547481,4.73691883,236.53,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078547672,7.18,236.54,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078547871,7.18,236.54,236.36,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078548072,7.18,236.54,236.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078548766,7.18,236.54,236.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758078548968,7.18,236.54,236.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078550875,7.18,236.54,236.41,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078551080,7.18,236.55,236.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078551277,7.18,236.53,236.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078556687,4.73691883,236.55,236.41,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078556985,7.18,236.51,236.41,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758078558182,7.18,236.51,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758078572000,7.23,236.56,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078575703,19.93,236.56,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078576303,124.0,236.55,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078576602,7.23,236.54,236.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078576804,7.23,236.46,236.42,0.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1758078577302,0.42,236.45,236.42,0.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1758078577700,7.23,236.44,236.42,0.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1758078578197,7.23,236.46,236.42,0.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1758078578901,0.42,236.45,236.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078579099,7.23,236.44,236.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078579702,7.23,236.42,236.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078580306,7.23,236.35,236.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078584801,7.23,236.35,236.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758078585106,7.23,236.35,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078585504,0.02771391,236.28,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078592816,7.23,236.27,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078600724,0.02771391,236.28,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078603323,7.13771391,236.28,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078604025,0.02771391,236.28,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758078607629,0.02771391,236.28,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078608630,0.02771391,236.28,236.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078609327,0.02771391,236.28,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078610131,0.02771391,236.28,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078610332,0.02771391,236.28,236.22,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078610630,0.02771391,236.28,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078613531,0.02771391,236.28,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078614334,0.02771391,236.28,236.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078614533,0.02771391,236.28,236.26,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758078614734,0.02771391,236.28,236.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078615228,0.02771391,236.28,236.13,82.66042103]
["bitfinex-derivatives","SOLF0:USTF0",1758078615229,0.02771391,236.28,236.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078615628,7.11,236.33,236.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078615824,0.02701075,236.29,236.24,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1758078616629,0.02701075,236.29,236.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078616929,7.11,236.28,236.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078617134,7.11,236.28,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078617933,0.02740844,236.25,236.18,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758078620732,0.02740844,236.25,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078621335,7.11,236.24,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078623136,0.02740844,236.25,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078629942,7.04,236.24,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758078630541,7.04,236.24,236.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758078630944,7.04,236.24,236.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078631145,0.0268387,236.21,236.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078634742,0.0268387,236.21,236.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078635753,11.73654984,236.33,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078636050,7.04,236.33,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078636440,7.04,236.33,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078636745,7.04,236.33,236.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078643151,11.73654984,236.37,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758078643459,7.04,236.37,236.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078645853,7.04,236.39,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078646058,4.69654984,236.4,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078646459,7.04,236.39,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078646660,4.69654984,236.4,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078646856,7.04,236.39,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078647165,4.69654984,236.4,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078647659,7.04,236.39,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078647853,4.69654984,236.4,236.26,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758078648453,7.04,236.39,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078651351,11.73654984,236.39,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078652350,7.04,236.39,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078652554,4.69654984,236.37,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078652755,7.04,236.36,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078658963,11.73654984,236.36,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078663164,7.04,236.36,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758078664565,4.69654984,236.37,236.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078664766,7.13,236.4,236.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078665967,7.13,236.4,236.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078669965,7.13,236.4,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078670570,11.82654984,236.4,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078672265,7.13,236.4,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078674973,11.82654984,236.4,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078676471,7.13,236.38,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078679576,11.82654984,236.38,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078680675,7.13,236.38,236.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758078688566,11.38654984,236.42,236.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078688767,4.69654984,236.46,236.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078688975,4.69654984,236.48,236.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758078689179,6.69,236.47,236.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078690177,6.69,236.47,236.38,0.03181419]
["bitfinex-derivatives","SOLF0:USTF0",1758078691474,6.69,236.47,236.39,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078691674,6.69,236.47,236.4,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078691876,6.69,236.47,236.41,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078692180,6.69,236.52,236.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078692470,6.69,236.52,236.44,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078692675,6.69,236.52,236.45,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078692877,6.69,236.52,236.46,3.88562345]
["bitfinex-derivatives","SOLF0:USTF0",1758078693179,6.69,236.52,236.47,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078693373,6.69,236.52,236.48,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078693568,6.69,236.52,236.49,3.85306232]
["bitfinex-derivatives","SOLF0:USTF0",1758078693771,6.69,236.52,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078693973,6.69,236.52,236.47,3.8478764]
["bitfinex-derivatives","SOLF0:USTF0",1758078694280,6.69,236.52,236.48,3.8478764]
["bitfinex-derivatives","SOLF0:USTF0",1758078694476,6.69,236.52,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078694777,6.69,236.52,236.47,3.84598597]
["bitfinex-derivatives","SOLF0:USTF0",1758078694977,6.69,236.52,236.48,3.84598597]
["bitfinex-derivatives","SOLF0:USTF0",1758078695278,6.69,236.52,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078695575,6.69,236.52,236.47,3.84436653]
["bitfinex-derivatives","SOLF0:USTF0",1758078695776,6.69,236.52,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078695977,6.69,236.52,236.47,3.84445099]
["bitfinex-derivatives","SOLF0:USTF0",1758078696180,6.69,236.52,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078697479,6.69,236.51,236.47,3.84217429]
["bitfinex-derivatives","SOLF0:USTF0",1758078697682,6.69,236.55,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078697979,6.69,236.55,236.47,3.84217429]
["bitfinex-derivatives","SOLF0:USTF0",1758078698181,6.69,236.55,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078698380,6.69,236.55,236.47,3.84115487]
["bitfinex-derivatives","SOLF0:USTF0",1758078698576,6.69,236.55,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078698774,6.69,236.55,236.47,3.84115487]
["bitfinex-derivatives","SOLF0:USTF0",1758078698974,6.69,236.55,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078699174,6.69,236.55,236.47,3.84115487]
["bitfinex-derivatives","SOLF0:USTF0",1758078699379,6.69,236.55,236.46,0.03256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078704687,6.69,236.55,236.46,7.41256113]
["bitfinex-derivatives","SOLF0:USTF0",1758078704886,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078705080,6.69,236.55,236.49,3.83845538]
["bitfinex-derivatives","SOLF0:USTF0",1758078705279,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078708593,6.69,236.55,236.49,3.83711605]
["bitfinex-derivatives","SOLF0:USTF0",1758078708789,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078710298,6.69,236.55,236.49,3.83731989]
["bitfinex-derivatives","SOLF0:USTF0",1758078710498,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078710698,6.69,236.55,236.49,3.83731989]
["bitfinex-derivatives","SOLF0:USTF0",1758078710899,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078711099,6.69,236.55,236.49,3.83731989]
["bitfinex-derivatives","SOLF0:USTF0",1758078711398,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078711698,6.69,236.55,236.49,3.83612776]
["bitfinex-derivatives","SOLF0:USTF0",1758078712000,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078712199,6.69,236.55,236.49,3.84652579]
["bitfinex-derivatives","SOLF0:USTF0",1758078712400,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078712599,6.69,236.55,236.49,3.84549693]
["bitfinex-derivatives","SOLF0:USTF0",1758078712799,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078713002,6.69,236.55,236.49,3.84549693]
["bitfinex-derivatives","SOLF0:USTF0",1758078713298,6.69,236.55,236.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758078715099,6.69,236.55,236.49,3.84400366]
["bitfinex-derivatives","SOLF0:USTF0",1758078715399,6.73,236.54,236.5,3.84400366]
["bitfinex-derivatives","SOLF0:USTF0",1758078715595,6.73,236.54,236.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758078715799,6.73,236.54,236.49,11.08346648]
["bitfinex-derivatives","SOLF0:USTF0",1758078716098,6.73,236.54,236.5,3.84346648]
["bitfinex-derivatives","SOLF0:USTF0",1758078716299,152.74253894,236.59,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078716501,6.73,236.58,236.5,3.84336315]
["bitfinex-derivatives","SOLF0:USTF0",1758078716701,6.73,236.58,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078722008,7.25,236.55,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078722204,7.25,236.53,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078723208,112.39,236.53,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078723707,7.25,236.52,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078724007,105.14,236.53,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078724809,7.25,236.52,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078731613,11.94654984,236.5,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078732408,7.25,236.5,236.49,0.02948278]
["bitfinex-derivatives","SOLF0:USTF0",1758078733409,7.25,236.5,236.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758078733609,7.25,236.47,236.39,3.86650983]
["bitfinex-derivatives","SOLF0:USTF0",1758078733813,105.1,236.46,236.4,3.86650983]
["bitfinex-derivatives","SOLF0:USTF0",1758078734016,105.1,236.46,236.41,3.86650983]
["bitfinex-derivatives","SOLF0:USTF0",1758078734220,7.25,236.45,236.42,3.86650983]
["bitfinex-derivatives","SOLF0:USTF0",1758078734418,7.25,236.45,236.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758078739426,4.73123686,236.48,236.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758078739622,7.25,236.49,236.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758078741317,11.98123686,236.49,236.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758078749328,11.40123686,236.48,236.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078749521,6.67,236.46,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078752834,11.40123686,236.46,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078753036,6.67,236.44,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078753338,6.67,236.42,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078759838,6.67,236.42,236.29,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758078760138,6.67,236.42,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078763940,4.73123686,236.47,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078764141,6.67,236.46,236.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078767038,6.67,236.46,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078770441,11.40123686,236.46,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078773752,6.67,236.46,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078775152,11.40123686,236.46,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078776052,6.67,236.46,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078776755,11.40123686,236.46,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078781455,6.94,236.44,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078785463,4.73123686,236.43,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078785664,6.94,236.42,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758078788759,6.94,236.43,236.24,4.70244958]
["bitfinex-derivatives","SOLF0:USTF0",1758078788967,6.94,236.39,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078795771,11.67123686,236.39,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078795970,13.53401279,236.39,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078797775,11.67123686,236.39,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078798069,8.80277593,236.39,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078799963,8.80277593,236.39,236.25,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758078800166,8.80277593,236.39,236.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078801669,6.94,236.39,236.27,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758078801877,6.94,236.39,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078805673,6.94,236.39,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078806476,6.94,236.43,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078810472,7.1,236.4,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758078812580,7.1,236.37,236.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758078824694,7.1,236.37,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758078824890,8.29115852,236.41,236.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758078825287,7.1,236.41,236.3,1.19115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078825488,7.1,236.41,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758078826397,7.1,236.41,236.31,7.99115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078826895,7.1,236.39,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758078835017,7.1,236.43,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758078842419,7.1,236.43,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078842420,7.01,236.39,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078843821,1.19115852,236.37,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078844021,7.01,236.36,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078852122,7.01,236.39,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078852321,8.20115852,236.39,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078854425,8.20115852,236.39,236.28,1.19115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078854426,7.01,236.39,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078859530,7.01,236.42,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078859732,7.01,236.42,236.32,8.44115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078862528,7.01,236.39,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078866734,7.01,236.39,236.32,8.44115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078867936,11.74123686,236.43,236.35,1.19115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078868136,4.73123686,236.45,236.38,1.19115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078868435,7.23,236.44,236.38,1.19115852]
["bitfinex-derivatives","SOLF0:USTF0",1758078869837,7.23,236.44,236.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758078876343,7.23,236.44,236.34,1.86079327]
["bitfinex-derivatives","SOLF0:USTF0",1758078877945,7.23,236.44,236.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758078890749,7.23,236.44,236.34,1.86079327]
["bitfinex-derivatives","SOLF0:USTF0",1758078890943,7.23,236.42,236.31,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1758078891142,7.23,236.4,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758078891649,4.73123686,236.41,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758078891650,7.23,236.37,236.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758078891843,0.03154156,236.38,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078892045,7.23,236.37,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078892650,0.03154156,236.38,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078892848,7.23,236.37,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078893147,0.03154156,236.38,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078893351,7.23,236.37,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078894849,0.03154156,236.38,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078895444,7.2,236.37,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078895644,0.03154156,236.38,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078896252,7.2,236.37,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078896648,0.03154156,236.38,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078898345,7.33,236.41,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078901455,7.33,236.41,236.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078903757,7.33,236.41,236.33,0.0291085]
["bitfinex-derivatives","SOLF0:USTF0",1758078921375,7.33,236.41,236.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078924077,104.32,236.43,236.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078924281,7.33,236.45,236.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078924975,7.33,236.45,236.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078925775,194.10214924,236.47,236.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078926172,194.10214924,236.47,236.39,9.19079327]
["bitfinex-derivatives","SOLF0:USTF0",1758078926369,194.10214924,236.47,236.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078926973,194.10214924,236.47,236.4,9.19079327]
["bitfinex-derivatives","SOLF0:USTF0",1758078927376,194.10214924,236.47,236.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078928080,89.78214924,236.47,236.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078928576,12.06089526,236.51,236.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758078929381,12.06089526,236.51,236.44,7.27780531]
["bitfinex-derivatives","SOLF0:USTF0",1758078930081,7.33,236.51,236.44,7.27780531]
["bitfinex-derivatives","SOLF0:USTF0",1758078930283,12.06089526,236.51,236.44,7.27780531]
["bitfinex-derivatives","SOLF0:USTF0",1758078931082,7.33,236.51,236.44,7.27780531]
["bitfinex-derivatives","SOLF0:USTF0",1758078934074,296.25089526,236.55,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078934284,291.52,236.55,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078934784,7.14,236.55,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078935979,7.14,236.55,236.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758078936777,7.14,236.55,236.49,0.0275619]
["bitfinex-derivatives","SOLF0:USTF0",1758078954501,7.14,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078954707,7.14,236.55,236.49,0.0275619]
["bitfinex-derivatives","SOLF0:USTF0",1758078955105,7.14,236.55,236.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078955307,7.14,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078955701,7.14,236.55,236.49,0.0275619]
["bitfinex-derivatives","SOLF0:USTF0",1758078955907,7.14,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758078956111,6.87,236.59,236.49,7.0875619]
["bitfinex-derivatives","SOLF0:USTF0",1758078958813,6.87,236.59,236.5,1.19049421]
["bitfinex-derivatives","SOLF0:USTF0",1758078959017,6.87,236.59,236.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758078962225,7.24,236.66,236.54,1.19049421]
["bitfinex-derivatives","SOLF0:USTF0",1758078962422,7.24,236.66,236.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758078963025,7.24,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078971725,7.24,236.66,236.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758078971932,7.24,236.66,236.59,8.43049421]
["bitfinex-derivatives","SOLF0:USTF0",1758078979335,7.24,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078979834,8.43049421,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078982436,8.43049421,236.66,236.58,7.26801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078991139,7.24,236.66,236.58,7.26801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078992037,7.24,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078992232,9.09782126,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078992431,13.82871652,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078992635,6.73,236.64,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078993142,11.46089526,236.64,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078994243,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078995041,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078995442,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078995640,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078995843,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078996042,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078996745,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078997139,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078997340,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078997536,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078997742,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078998047,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078998242,6.73,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078998447,1.85782126,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078998745,6.73,236.64,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758078999941,4.73089526,236.67,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079000143,6.73,236.68,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079001549,11.46089526,236.68,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079002140,4.73089526,236.67,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079002341,6.73,236.66,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079009949,11.46089526,236.66,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079010154,6.73,236.66,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079015857,11.46089526,236.66,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079020158,11.46089526,236.66,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079020357,106.24773722,236.69,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079020358,6.99,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079020955,11.72089526,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079021656,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079021856,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079022257,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079022457,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079023464,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079023962,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079024155,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079024353,4.73089526,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079025060,6.99,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079025657,4.73089526,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079025854,6.99,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079026062,4.73089526,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079026262,6.99,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079026662,4.73089526,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079026859,6.99,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079027157,4.73089526,236.62,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079027564,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079028355,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079028553,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079029568,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079030066,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079030263,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079030869,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079031270,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079031569,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079031760,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079032158,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079032562,4.73089526,236.61,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079032770,6.99,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079033067,11.72089526,236.6,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079033269,6.99,236.59,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079033572,11.72089526,236.59,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079034370,12.14089526,236.59,236.58,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1758079034566,7.41,236.59,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079034770,6.99,236.56,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079035984,6.99,236.56,236.44,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079035985,6.99,236.55,236.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079036474,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079036875,6.99,236.51,236.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079037370,7.01820286,236.52,236.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079038178,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079038373,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079038677,0.02820286,236.52,236.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079038876,7.01820286,236.52,236.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079041075,0.02820286,236.52,236.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079041279,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079041875,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079042083,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079042381,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079042880,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079044177,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079044381,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079044578,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079045281,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079045492,0.02820286,236.52,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079045777,6.99,236.51,236.48,0.02996407]
["bitfinex-derivatives","SOLF0:USTF0",1758079046988,6.99,236.5,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079047186,6.99,236.47,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079047373,26.37,236.47,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079047878,6.99,236.47,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079048083,39.53,236.47,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079048284,0.03059046,236.43,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079052088,6.99,236.42,236.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079056288,0.03059046,236.43,236.36,1.19139029]
["bitfinex-derivatives","SOLF0:USTF0",1758079056589,0.03059046,236.43,236.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079061196,7.02059046,236.43,236.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079063097,0.03059046,236.43,236.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079078710,0.03059046,236.43,236.38,1.19139029]
["bitfinex-derivatives","SOLF0:USTF0",1758079078914,0.03059046,236.43,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079080920,0.03059046,236.43,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758079080921,0.03059046,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079084312,8.04198075,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079088916,0.03059046,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079094927,6.82,236.42,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079095528,1.22198075,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079095927,6.82,236.42,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079096732,1.22198075,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079099733,0.03059046,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079101836,0.03059046,236.43,236.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079106641,0.03059046,236.43,236.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079107628,0.03059046,236.43,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079108538,1.19139029,236.52,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758079108741,104.45510416,236.53,236.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079108932,99.72665813,236.53,236.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079110637,8.03139029,236.55,236.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079111434,6.84,236.55,236.44,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758079111636,6.84,236.55,236.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079111940,6.84,236.53,236.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079123454,286.15937707,236.59,236.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079123455,6.84,236.57,236.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079128661,6.84,236.54,236.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079132263,1.85937707,236.51,236.36,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079132457,6.84,236.46,236.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758079138267,38.12,236.56,236.34,246.53718045]
["bitfinex-derivatives","SOLF0:USTF0",1758079138268,7.32,236.41,236.39,0.03178674]
["bitfinex-derivatives","SOLF0:USTF0",1758079138470,7.32,236.42,236.39,0.03178674]
["bitfinex-derivatives","SOLF0:USTF0",1758079138669,7.32,236.42,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079139066,7.32,236.42,236.38,0.03053664]
["bitfinex-derivatives","SOLF0:USTF0",1758079145974,1.85937707,236.39,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079146175,7.32,236.38,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079147171,9.17937707,236.38,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079147376,7.32,236.34,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079153585,7.32,236.34,236.21,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1758079153785,7.32,236.34,236.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079154284,0.03169182,236.3,236.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079156289,7.32,236.29,236.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758079168891,0.03169182,236.3,236.22,8.98937707]
["bitfinex-derivatives","SOLF0:USTF0",1758079169092,0.03169182,236.3,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079169899,0.03169182,236.3,236.22,71.85937707]
["bitfinex-derivatives","SOLF0:USTF0",1758079169900,0.03169182,236.3,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079170197,7.01,236.42,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079170499,7.01,236.42,236.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079171498,7.01,236.42,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079171700,124.0,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079173301,131.01,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079174807,7.01,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079180205,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079181603,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079181804,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079181999,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079182407,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079183011,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079183907,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079184110,1.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079184505,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079184814,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079185015,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079185210,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079185514,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079185907,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079186109,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079186310,125.19162615,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079187812,7.01,236.39,236.35,6.75176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079188018,7.01,236.39,236.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079188316,103.36,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079188516,110.37,236.4,236.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079190224,7.01,236.4,236.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079192928,7.01,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079193531,7.01,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079194222,124.0,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079195020,7.16,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079195229,7.16,236.42,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079195426,103.34,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079196831,7.16,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079197034,103.34,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079197532,110.5,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079201334,7.16,236.41,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079201531,103.34,236.4,236.35,7.24176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079201730,7.27,236.39,236.35,7.24176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079202129,103.34,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079202437,7.27,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079202730,103.34,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079203331,7.27,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079206144,103.34,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079206339,7.27,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079206540,103.34,236.4,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079206743,7.27,236.39,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079207042,4.72844603,236.38,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079207249,8.46162615,236.37,236.35,0.03176102]
["bitfinex-derivatives","SOLF0:USTF0",1758079208742,8.46162615,236.33,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079209241,7.27,236.33,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079209646,7.27,236.33,236.23,8.40162615]
["bitfinex-derivatives","SOLF0:USTF0",1758079209948,0.02688967,236.3,236.23,8.40162615]
["bitfinex-derivatives","SOLF0:USTF0",1758079211048,0.02688967,236.3,236.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079211444,0.02688967,236.3,236.29,8.40162615]
["bitfinex-derivatives","SOLF0:USTF0",1758079212648,0.02688967,236.3,236.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079240882,0.02688967,236.3,236.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079243084,6.90688967,236.3,236.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079252888,0.02688967,236.3,236.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079254291,0.02688967,236.3,236.25,1.86268573]
["bitfinex-derivatives","SOLF0:USTF0",1758079254488,97.55376935,236.38,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079254489,90.67376935,236.38,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079257691,95.39721802,236.38,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079257892,7.07,236.37,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079260697,11.79344867,236.37,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079262095,7.07,236.37,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758079263790,7.07,236.37,236.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079263791,7.32,236.33,236.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079263986,7.32,236.33,236.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079264290,4.72344867,236.34,236.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079264495,7.32,236.36,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079267193,7.32,236.36,236.22,1.86268573]
["bitfinex-derivatives","SOLF0:USTF0",1758079267194,1.86268573,236.26,236.16,4.70244958]
["bitfinex-derivatives","SOLF0:USTF0",1758079267394,1.86268573,236.26,235.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079267395,7.32,236.2,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079267990,3.00525294,236.19,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079268188,7.32,236.17,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079268391,3.00525294,236.16,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079268601,3.00525294,236.15,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079268802,3.00525294,236.14,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079269005,3.00525294,236.13,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079269298,3.00525294,236.12,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079269500,3.00525294,236.11,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079269800,7.32,236.17,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079270003,2.99901991,236.16,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079270305,7.32,236.13,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079270505,4.05792272,236.12,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079270998,4.05800582,236.12,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079272301,2.99901991,236.12,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079272501,1.05892437,236.16,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079272700,4.05043795,236.16,236.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079273203,2.99151358,236.16,236.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079273400,7.32,236.22,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079273595,4.04968432,236.21,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079273802,7.32,236.2,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079274002,4.04968432,236.19,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079275003,7.32,236.18,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079275205,2.99103457,236.17,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079275800,4.04982258,236.17,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079276102,2.99103457,236.17,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079280208,7.32,236.24,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079280408,7.32,236.22,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079280710,4.04642161,236.21,236.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079281608,4.04642161,236.21,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079281802,2.9876651,236.21,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079283004,7.32,236.22,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079283606,2.98717817,236.21,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079283810,7.32,236.22,236.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079284112,7.32,236.26,236.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079284307,2.98751783,236.25,236.12,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1758079284607,2.98751783,236.25,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079285512,2.98751783,236.25,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079287312,2.98751783,236.25,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079287611,7.32,236.3,236.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079287812,2.98835825,236.29,236.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079288015,0.02686023,236.26,236.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758079288215,0.02686023,236.26,236.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079288415,0.02686023,236.26,236.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079288614,0.02686023,236.26,236.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079288915,0.02686023,236.26,236.22,6.74765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079289115,0.02686023,236.26,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079289316,0.02686023,236.26,236.22,0.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079289715,0.02686023,236.26,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079290213,0.02686023,236.26,236.22,104.50765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079290407,0.02686023,236.26,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079290811,0.02686023,236.26,236.22,104.50765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079291012,0.02686023,236.26,236.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079291513,0.02686023,236.26,236.22,104.50765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079292110,0.02686023,236.26,236.22,0.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079292315,0.02686023,236.26,236.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079292609,0.02686023,236.26,236.23,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758079292809,0.02686023,236.26,236.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079293918,0.02686023,236.26,236.23,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758079294116,0.02686023,236.26,236.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079294518,0.02686023,236.26,236.23,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758079294813,0.02686023,236.26,236.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079295210,0.02686023,236.26,236.23,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758079295416,0.02686023,236.26,236.22,70.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079295623,0.02686023,236.26,236.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079295919,0.02686023,236.26,236.23,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758079296222,0.02686023,236.26,236.22,70.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079296423,0.02686023,236.26,236.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079298820,0.02686023,236.26,236.24,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1758079299019,0.02686023,236.26,236.24,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758079299320,7.21,236.25,236.22,0.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079299526,8.40246995,236.23,236.22,0.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079299917,11.41135179,236.23,236.22,0.02765741]
["bitfinex-derivatives","SOLF0:USTF0",1758079300520,11.41135179,236.23,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079300727,1.19246995,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079301823,8.43417552,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079302019,7.21,236.18,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079304128,1.22417552,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079304332,0.03170557,236.19,236.14,7.91246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079305829,0.03170557,236.19,236.14,1.19246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079306031,0.03170557,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079306834,0.03170557,236.19,236.14,1.19246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079307129,0.03170557,236.19,236.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079307323,0.03170557,236.19,236.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079309525,0.03170557,236.19,236.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079310126,0.03170557,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079310332,0.03170557,236.19,236.14,1.19246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079310930,0.03170557,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079311428,0.03170557,236.19,236.14,1.19246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079311624,0.03170557,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079312228,0.03170557,236.19,236.14,1.19246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079312429,0.03170557,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079312630,0.03170557,236.19,236.14,1.19246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079313038,0.03170557,236.19,236.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079313341,0.03170557,236.19,236.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079313342,0.03170557,236.19,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079321746,0.03170557,236.19,236.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079322244,0.03170557,236.19,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079327354,0.03170557,236.19,236.16,8.44246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079327550,0.03170557,236.19,236.17,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758079327750,7.29170557,236.19,236.17,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758079329353,0.03170557,236.19,236.17,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079329555,0.03170557,236.19,236.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758079347271,0.03170557,236.19,236.17,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079347571,0.03170557,236.19,236.18,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758079347769,3.06594776,236.19,236.18,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758079348870,0.03170557,236.19,236.18,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758079349176,0.03170557,236.19,236.18,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758079349371,0.03170557,236.19,236.18,111.79246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079349670,0.03170557,236.19,236.18,111.81246995]
["bitfinex-derivatives","SOLF0:USTF0",1758079355879,0.03170557,236.19,236.18,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758079359571,3.06095483,236.19,236.18,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758079359781,0.03170557,236.19,236.18,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758079361077,0.03170557,236.19,236.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758079361682,0.03170557,236.19,236.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079361980,0.03170557,236.19,236.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758079362377,0.03170557,236.19,236.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079362676,0.03170557,236.19,236.18,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079364785,0.03170557,236.19,236.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079364979,0.03170557,236.19,236.15,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758079365179,10.44095483,236.19,236.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079365485,3.02924926,236.18,236.17,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758079367981,7.38,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079368180,3.02924926,236.16,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079368383,0.03170557,236.19,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079368384,7.38,236.14,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079368582,3.02924926,236.13,236.11,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758079368783,10.40924926,236.13,236.11,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758079368982,3.02924926,236.12,236.11,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758079369383,10.82924926,236.12,236.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758079369684,0.03174471,236.14,236.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758079369685,3.02924926,236.11,236.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758079370085,10.40924926,236.13,236.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758079370386,3.02924926,236.12,236.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758079370884,10.40924926,236.12,236.1,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079371083,3.02924926,236.11,236.1,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079371882,10.40924926,236.11,236.1,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079376383,0.03174471,236.14,236.1,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079376585,0.03174471,236.14,236.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758079376785,10.33462538,236.14,236.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758079376982,3.01288067,236.13,236.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758079377183,3.01288067,236.12,236.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758079380593,3.01288067,236.12,236.1,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079380790,6.84,236.12,236.1,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079381293,1.89556768,236.14,236.1,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079381789,6.84,236.1,236.04,120.45462074]
["bitfinex-derivatives","SOLF0:USTF0",1758079382090,6.84,236.08,236.06,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758079382691,6.84,236.08,236.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758079383094,4.69837123,236.26,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079383393,4.69837123,236.26,236.07,3.72764594]
["bitfinex-derivatives","SOLF0:USTF0",1758079383394,7.09875467,236.39,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079383596,6.84,236.37,236.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079385993,6.84,236.37,236.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079386298,6.84,236.37,236.27,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079386595,6.84,236.37,236.28,53.39653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079386789,6.84,236.37,236.29,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079386997,6.84,236.37,236.3,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079387194,6.84,236.37,236.31,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079387396,6.84,236.4,236.32,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079387697,6.84,236.4,236.33,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079387898,6.84,236.4,236.34,4.11653287]
["bitfinex-derivatives","SOLF0:USTF0",1758079388093,6.84,236.4,236.28,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758079388286,6.84,236.4,236.29,3.96326776]
["bitfinex-derivatives","SOLF0:USTF0",1758079388488,6.84,236.4,236.3,3.96326776]
["bitfinex-derivatives","SOLF0:USTF0",1758079388696,6.84,236.4,236.31,3.96326776]
["bitfinex-derivatives","SOLF0:USTF0",1758079388893,6.84,236.4,236.32,3.96326776]
["bitfinex-derivatives","SOLF0:USTF0",1758079389094,6.84,236.4,236.33,3.96326776]
["bitfinex-derivatives","SOLF0:USTF0",1758079389298,6.84,236.4,236.34,3.96326776]
["bitfinex-derivatives","SOLF0:USTF0",1758079389500,6.84,236.4,236.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758079389910,6.84,236.4,236.26,3.96273945]
["bitfinex-derivatives","SOLF0:USTF0",1758079390217,6.84,236.4,236.27,3.96273945]
["bitfinex-derivatives","SOLF0:USTF0",1758079390415,6.84,236.4,236.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079390416,6.84,236.4,236.28,3.96273945]
["bitfinex-derivatives","SOLF0:USTF0",1758079390617,6.84,236.4,236.29,11.10230303]
["bitfinex-derivatives","SOLF0:USTF0",1758079390806,6.84,236.4,236.3,3.96230303]
["bitfinex-derivatives","SOLF0:USTF0",1758079391012,6.84,236.4,236.31,3.96230303]
["bitfinex-derivatives","SOLF0:USTF0",1758079391213,6.84,236.4,236.32,3.96230303]
["bitfinex-derivatives","SOLF0:USTF0",1758079391421,6.84,236.4,236.33,3.96230303]
["bitfinex-derivatives","SOLF0:USTF0",1758079391612,6.84,236.4,236.34,3.96230303]
["bitfinex-derivatives","SOLF0:USTF0",1758079391911,6.84,236.4,236.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079392121,6.84,236.4,236.33,3.96136496]
["bitfinex-derivatives","SOLF0:USTF0",1758079392310,6.84,236.4,236.34,3.96136496]
["bitfinex-derivatives","SOLF0:USTF0",1758079392511,6.84,236.4,236.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079392711,6.84,236.4,236.33,3.96056188]
["bitfinex-derivatives","SOLF0:USTF0",1758079392911,6.84,236.4,236.34,3.96056188]
["bitfinex-derivatives","SOLF0:USTF0",1758079393113,6.84,236.43,236.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758079393313,6.84,236.43,236.29,3.95978971]
["bitfinex-derivatives","SOLF0:USTF0",1758079393605,6.84,236.43,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079393606,6.84,236.39,236.3,3.95978971]
["bitfinex-derivatives","SOLF0:USTF0",1758079393919,6.84,236.39,236.31,3.95978971]
["bitfinex-derivatives","SOLF0:USTF0",1758079394120,6.84,236.39,236.32,3.95978971]
["bitfinex-derivatives","SOLF0:USTF0",1758079394418,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079394616,6.84,236.39,236.29,3.9593501]
["bitfinex-derivatives","SOLF0:USTF0",1758079394921,6.84,236.39,236.3,3.9593501]
["bitfinex-derivatives","SOLF0:USTF0",1758079395113,6.84,236.39,236.31,3.9593501]
["bitfinex-derivatives","SOLF0:USTF0",1758079395311,6.84,236.39,236.32,3.9593501]
["bitfinex-derivatives","SOLF0:USTF0",1758079395516,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079395712,6.84,236.39,236.29,3.95884587]
["bitfinex-derivatives","SOLF0:USTF0",1758079395911,6.84,236.39,236.3,3.95884587]
["bitfinex-derivatives","SOLF0:USTF0",1758079396116,6.84,236.39,236.31,3.95884587]
["bitfinex-derivatives","SOLF0:USTF0",1758079396315,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079396516,6.84,236.39,236.29,3.95835917]
["bitfinex-derivatives","SOLF0:USTF0",1758079396711,6.84,236.39,236.3,3.95835917]
["bitfinex-derivatives","SOLF0:USTF0",1758079397016,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079397216,6.84,236.39,236.29,3.95839871]
["bitfinex-derivatives","SOLF0:USTF0",1758079397517,6.84,236.39,236.3,3.95839871]
["bitfinex-derivatives","SOLF0:USTF0",1758079397714,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079397915,6.84,236.39,236.29,3.95811456]
["bitfinex-derivatives","SOLF0:USTF0",1758079398117,6.84,236.39,236.3,3.95811456]
["bitfinex-derivatives","SOLF0:USTF0",1758079398322,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079398617,6.84,236.39,236.29,3.95779099]
["bitfinex-derivatives","SOLF0:USTF0",1758079398818,6.84,236.39,236.3,3.95779099]
["bitfinex-derivatives","SOLF0:USTF0",1758079399019,6.84,236.39,236.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079399222,6.84,236.39,236.29,3.95779099]
["bitfinex-derivatives","SOLF0:USTF0",1758079399421,6.84,236.39,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079399724,6.84,236.39,236.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079400020,6.84,236.35,236.26,3.95749748]
["bitfinex-derivatives","SOLF0:USTF0",1758079400223,1.86382297,236.36,236.21,9.00382297]
["bitfinex-derivatives","SOLF0:USTF0",1758079400411,6.84,236.35,236.22,3.95771438]
["bitfinex-derivatives","SOLF0:USTF0",1758079400616,6.84,236.35,236.23,3.95771438]
["bitfinex-derivatives","SOLF0:USTF0",1758079400816,6.84,236.35,236.24,3.95771438]
["bitfinex-derivatives","SOLF0:USTF0",1758079401017,6.84,236.35,236.25,3.95771438]
["bitfinex-derivatives","SOLF0:USTF0",1758079401316,6.84,236.35,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079401518,6.84,236.31,236.22,3.95801417]
["bitfinex-derivatives","SOLF0:USTF0",1758079401720,6.84,236.31,236.23,3.95801417]
["bitfinex-derivatives","SOLF0:USTF0",1758079402022,6.84,236.31,236.24,3.95801417]
["bitfinex-derivatives","SOLF0:USTF0",1758079402223,6.84,236.31,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079402423,6.84,236.31,236.22,3.95804112]
["bitfinex-derivatives","SOLF0:USTF0",1758079402625,6.84,236.31,236.23,3.95804112]
["bitfinex-derivatives","SOLF0:USTF0",1758079402920,6.84,236.31,236.24,3.95804112]
["bitfinex-derivatives","SOLF0:USTF0",1758079403217,6.84,236.31,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079403522,6.84,236.31,236.22,3.99495259]
["bitfinex-derivatives","SOLF0:USTF0",1758079403711,6.84,236.31,236.23,3.99495259]
["bitfinex-derivatives","SOLF0:USTF0",1758079403916,6.84,236.31,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079404118,6.84,236.31,236.22,3.9950563]
["bitfinex-derivatives","SOLF0:USTF0",1758079404317,6.84,236.31,236.23,3.9950563]
["bitfinex-derivatives","SOLF0:USTF0",1758079404517,6.84,236.31,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079404822,6.84,236.31,236.22,3.99509067]
["bitfinex-derivatives","SOLF0:USTF0",1758079405023,6.84,236.31,236.23,3.99509067]
["bitfinex-derivatives","SOLF0:USTF0",1758079405224,6.84,236.31,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079405433,1.86382297,236.36,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079405727,6.84,236.35,236.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079405918,6.84,236.35,236.26,3.99506741]
["bitfinex-derivatives","SOLF0:USTF0",1758079406114,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079406416,6.84,236.35,236.23,3.99478208]
["bitfinex-derivatives","SOLF0:USTF0",1758079406719,6.84,236.35,236.24,3.99478208]
["bitfinex-derivatives","SOLF0:USTF0",1758079406917,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079406918,6.84,236.35,236.25,3.99478208]
["bitfinex-derivatives","SOLF0:USTF0",1758079407224,6.84,236.35,236.26,3.99478208]
["bitfinex-derivatives","SOLF0:USTF0",1758079407419,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079407623,6.84,236.35,236.23,3.99474569]
["bitfinex-derivatives","SOLF0:USTF0",1758079407919,6.84,236.35,236.24,3.99474569]
["bitfinex-derivatives","SOLF0:USTF0",1758079408112,6.84,236.35,236.25,3.99474569]
["bitfinex-derivatives","SOLF0:USTF0",1758079408315,6.84,236.35,236.26,3.99474569]
["bitfinex-derivatives","SOLF0:USTF0",1758079408517,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079408820,6.84,236.35,236.23,3.99472014]
["bitfinex-derivatives","SOLF0:USTF0",1758079409023,6.84,236.35,236.24,3.99472014]
["bitfinex-derivatives","SOLF0:USTF0",1758079409218,6.84,236.35,236.25,3.99472014]
["bitfinex-derivatives","SOLF0:USTF0",1758079409522,6.84,236.35,236.26,3.99472014]
["bitfinex-derivatives","SOLF0:USTF0",1758079409723,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079409929,6.84,236.35,236.23,3.99477302]
["bitfinex-derivatives","SOLF0:USTF0",1758079410118,6.84,236.35,236.24,3.99477302]
["bitfinex-derivatives","SOLF0:USTF0",1758079410320,6.84,236.35,236.25,3.99477302]
["bitfinex-derivatives","SOLF0:USTF0",1758079410615,6.84,236.35,236.26,3.99477302]
["bitfinex-derivatives","SOLF0:USTF0",1758079410822,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079411017,6.84,236.35,236.23,3.99483758]
["bitfinex-derivatives","SOLF0:USTF0",1758079411218,6.84,236.35,236.24,3.99483758]
["bitfinex-derivatives","SOLF0:USTF0",1758079411417,6.84,236.35,236.25,3.99483758]
["bitfinex-derivatives","SOLF0:USTF0",1758079411622,6.84,236.35,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079411824,6.84,236.35,236.23,3.99483962]
["bitfinex-derivatives","SOLF0:USTF0",1758079412124,6.84,236.35,236.24,3.99483962]
["bitfinex-derivatives","SOLF0:USTF0",1758079412316,6.84,236.35,236.25,11.08483962]
["bitfinex-derivatives","SOLF0:USTF0",1758079412517,6.84,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079414026,6.84,236.35,236.26,3.99491366]
["bitfinex-derivatives","SOLF0:USTF0",1758079414225,6.84,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079414427,6.84,236.35,236.26,3.99529775]
["bitfinex-derivatives","SOLF0:USTF0",1758079414726,6.84,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079414927,6.84,236.35,236.26,3.99529775]
["bitfinex-derivatives","SOLF0:USTF0",1758079415127,6.84,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079415324,6.84,236.35,236.26,3.99630831]
["bitfinex-derivatives","SOLF0:USTF0",1758079415623,6.84,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079415824,6.84,236.35,236.26,3.99630831]
["bitfinex-derivatives","SOLF0:USTF0",1758079416024,6.84,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079417728,8.03239744,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079418231,8.03239744,236.35,236.26,3.99947377]
["bitfinex-derivatives","SOLF0:USTF0",1758079418424,8.03239744,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079418727,8.03239744,236.35,236.26,3.99987995]
["bitfinex-derivatives","SOLF0:USTF0",1758079419025,8.03239744,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079419222,8.03239744,236.35,236.26,3.99979579]
["bitfinex-derivatives","SOLF0:USTF0",1758079419426,8.03239744,236.35,236.27,3.99979579]
["bitfinex-derivatives","SOLF0:USTF0",1758079419626,8.03239744,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079419828,8.03239744,236.35,236.26,4.00131642]
["bitfinex-derivatives","SOLF0:USTF0",1758079420027,8.03239744,236.35,236.27,4.00131642]
["bitfinex-derivatives","SOLF0:USTF0",1758079420228,8.03239744,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079420429,8.03239744,236.35,236.26,4.00299843]
["bitfinex-derivatives","SOLF0:USTF0",1758079420630,8.03239744,236.35,236.27,4.00299843]
["bitfinex-derivatives","SOLF0:USTF0",1758079420833,8.03239744,236.35,236.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079421126,8.03239744,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079421330,8.03239744,236.35,236.28,4.00299843]
["bitfinex-derivatives","SOLF0:USTF0",1758079421630,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079421931,6.84,236.35,236.28,4.00484461]
["bitfinex-derivatives","SOLF0:USTF0",1758079422133,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079422431,6.84,236.35,236.28,4.00666634]
["bitfinex-derivatives","SOLF0:USTF0",1758079422631,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079422932,6.84,236.35,236.28,4.00666634]
["bitfinex-derivatives","SOLF0:USTF0",1758079423133,6.84,236.35,236.29,4.00841425]
["bitfinex-derivatives","SOLF0:USTF0",1758079423326,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079423527,6.84,236.35,236.28,4.00872125]
["bitfinex-derivatives","SOLF0:USTF0",1758079423730,6.84,236.35,236.29,4.00872125]
["bitfinex-derivatives","SOLF0:USTF0",1758079423931,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079424131,6.84,236.35,236.28,4.00872125]
["bitfinex-derivatives","SOLF0:USTF0",1758079424331,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079424532,6.84,236.35,236.28,3.85995444]
["bitfinex-derivatives","SOLF0:USTF0",1758079424731,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079424930,6.84,236.35,236.28,3.85995444]
["bitfinex-derivatives","SOLF0:USTF0",1758079425129,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079425331,6.84,236.35,236.28,3.86021382]
["bitfinex-derivatives","SOLF0:USTF0",1758079425533,6.84,236.35,236.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079425733,7.32,236.38,236.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079425937,7.32,236.38,236.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079426134,7.32,236.38,236.32,3.8597304]
["bitfinex-derivatives","SOLF0:USTF0",1758079426434,7.32,236.38,236.3,1.19239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079426435,7.32,236.38,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079426630,7.32,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079427331,4.68518736,236.4,236.35,3.86708969]
["bitfinex-derivatives","SOLF0:USTF0",1758079427534,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079427736,4.68518736,236.4,236.35,3.86708969]
["bitfinex-derivatives","SOLF0:USTF0",1758079427935,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079428139,7.32,236.39,236.35,3.86708972]
["bitfinex-derivatives","SOLF0:USTF0",1758079428436,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079428630,12.00518736,236.4,236.35,3.86727371]
["bitfinex-derivatives","SOLF0:USTF0",1758079428828,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079429030,4.68518736,236.4,236.35,3.86727371]
["bitfinex-derivatives","SOLF0:USTF0",1758079429233,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079429528,4.68518736,236.4,236.35,3.86739834]
["bitfinex-derivatives","SOLF0:USTF0",1758079429732,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079429932,12.00518736,236.4,236.35,3.86739834]
["bitfinex-derivatives","SOLF0:USTF0",1758079430133,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079430333,7.32,236.39,236.35,3.86752729]
["bitfinex-derivatives","SOLF0:USTF0",1758079430534,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079430737,4.68518736,236.4,236.35,3.86752729]
["bitfinex-derivatives","SOLF0:USTF0",1758079430938,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079431138,12.00518736,236.4,236.35,3.86752729]
["bitfinex-derivatives","SOLF0:USTF0",1758079431339,12.00518736,236.4,236.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079431539,7.32,236.39,236.35,3.86766073]
["bitfinex-derivatives","SOLF0:USTF0",1758079431743,7.32,236.39,236.3,1.19239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079431941,7.32,236.39,236.31,3.86766073]
["bitfinex-derivatives","SOLF0:USTF0",1758079432237,7.32,236.39,236.3,8.28239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079432238,7.32,236.39,236.32,3.86766073]
["bitfinex-derivatives","SOLF0:USTF0",1758079432439,7.32,236.39,236.33,3.86766073]
["bitfinex-derivatives","SOLF0:USTF0",1758079432634,7.32,236.39,236.34,3.86766073]
["bitfinex-derivatives","SOLF0:USTF0",1758079432841,7.32,236.39,236.35,3.86766073]
["bitfinex-derivatives","SOLF0:USTF0",1758079433040,7.32,236.39,236.3,8.28239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079433340,13.1975848,236.39,236.31,3.89335451]
["bitfinex-derivatives","SOLF0:USTF0",1758079433541,13.1975848,236.39,236.32,3.89335451]
["bitfinex-derivatives","SOLF0:USTF0",1758079433841,7.32,236.37,236.33,3.89335451]
["bitfinex-derivatives","SOLF0:USTF0",1758079434141,4.68518736,236.38,236.34,3.89335451]
["bitfinex-derivatives","SOLF0:USTF0",1758079434341,7.32,236.37,236.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079434643,7.32,236.37,236.31,3.89400119]
["bitfinex-derivatives","SOLF0:USTF0",1758079434941,7.32,236.37,236.32,3.89400119]
["bitfinex-derivatives","SOLF0:USTF0",1758079435139,7.32,236.37,236.33,3.89400119]
["bitfinex-derivatives","SOLF0:USTF0",1758079435334,7.32,236.37,236.34,3.89400119]
["bitfinex-derivatives","SOLF0:USTF0",1758079435532,7.32,236.37,236.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079435735,7.32,236.37,236.31,3.89405004]
["bitfinex-derivatives","SOLF0:USTF0",1758079435935,7.32,236.37,236.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079435936,4.68518736,236.38,236.32,3.89405004]
["bitfinex-derivatives","SOLF0:USTF0",1758079436134,4.68518736,236.38,236.33,3.89405004]
["bitfinex-derivatives","SOLF0:USTF0",1758079436343,6.71,236.37,236.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079436543,6.71,236.37,236.31,3.89433231]
["bitfinex-derivatives","SOLF0:USTF0",1758079436742,6.71,236.37,236.32,3.89433231]
["bitfinex-derivatives","SOLF0:USTF0",1758079436942,6.71,236.37,236.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079436943,6.71,236.37,236.33,3.89433231]
["bitfinex-derivatives","SOLF0:USTF0",1758079437143,6.71,236.37,236.34,3.89470549]
["bitfinex-derivatives","SOLF0:USTF0",1758079437344,6.71,236.37,236.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758079437542,6.71,236.37,236.31,3.89478874]
["bitfinex-derivatives","SOLF0:USTF0",1758079437841,4.68518736,236.35,236.32,3.89478874]
["bitfinex-derivatives","SOLF0:USTF0",1758079438038,6.71,236.34,236.33,3.89478874]
["bitfinex-derivatives","SOLF0:USTF0",1758079438236,11.39518736,236.34,236.26,1.19239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079438433,11.39518736,236.34,236.27,3.89548857]
["bitfinex-derivatives","SOLF0:USTF0",1758079438640,11.39518736,236.34,236.28,3.89548857]
["bitfinex-derivatives","SOLF0:USTF0",1758079438841,4.68518736,236.34,236.29,3.89548857]
["bitfinex-derivatives","SOLF0:USTF0",1758079439038,7.4,236.33,236.3,3.89548857]
["bitfinex-derivatives","SOLF0:USTF0",1758079439244,7.4,236.33,236.31,3.89581011]
["bitfinex-derivatives","SOLF0:USTF0",1758079439444,12.08518736,236.33,236.32,3.89581011]
["bitfinex-derivatives","SOLF0:USTF0",1758079440351,7.4,236.32,236.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079440550,4.68518736,236.33,236.29,3.89604226]
["bitfinex-derivatives","SOLF0:USTF0",1758079440851,7.4,236.32,236.3,3.89604226]
["bitfinex-derivatives","SOLF0:USTF0",1758079441044,7.4,236.32,236.31,3.89604226]
["bitfinex-derivatives","SOLF0:USTF0",1758079441842,13.2775848,236.32,236.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079442145,7.4,236.29,236.25,3.89671494]
["bitfinex-derivatives","SOLF0:USTF0",1758079442344,12.08518736,236.3,236.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079442750,12.08518736,236.3,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079443246,4.68518736,236.29,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079444152,12.08518736,236.3,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079446056,4.68518736,236.29,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079447859,7.4,236.3,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079448659,7.4,236.28,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079448857,1.19239744,236.23,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079449166,1.19239744,236.23,236.13,8.04239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079449758,1.19239744,236.24,236.13,8.04239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079449955,7.4,236.23,236.13,8.04239744]
["bitfinex-derivatives","SOLF0:USTF0",1758079450358,7.4,236.23,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079450660,8.59239744,236.21,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079453965,7.4,236.21,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079463673,1.19239744,236.23,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079464571,7.4,236.22,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079468579,7.03,236.29,236.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079471081,1.19239744,236.27,236.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079471283,7.03,236.26,236.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079472885,8.22239744,236.26,236.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079479887,7.03,236.26,236.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079486196,11.71518736,236.28,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079487693,1.8645701,236.29,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079487694,11.71518736,236.26,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079487900,7.03,236.24,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079491500,35.79,236.24,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079492498,37.6545701,236.24,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079500509,8.8945701,236.24,236.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079501107,8.8945701,236.24,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079501507,6.85,236.19,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079501708,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079501905,6.85,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079502109,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079502314,6.85,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079502506,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079503108,6.85,236.19,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079503306,6.85,236.19,236.16,6.89001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079503507,6.85,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079503715,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079507707,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079508313,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079508518,6.87681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079508712,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079508909,0.02681325,236.2,236.16,1.89458373]
["bitfinex-derivatives","SOLF0:USTF0",1758079509620,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079512011,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079512211,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079512422,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079513215,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079513813,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079514012,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079514213,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079514608,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079515518,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079515718,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079516118,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079516520,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079516720,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079516917,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079517112,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079517322,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079517719,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079517921,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079518324,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079518525,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079519426,0.02681325,236.2,236.16,6.89001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079519427,6.85,236.19,236.16,6.89001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079524128,6.85,236.19,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079524529,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079525030,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079526326,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079526527,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079527431,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079527823,0.02681325,236.2,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079528229,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079528633,7.14681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079530234,7.14681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079530433,7.14681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079531031,7.12,236.19,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079532534,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079533038,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079533240,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079533436,7.12,236.19,236.16,7.15001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079534236,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079534438,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079534941,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079535937,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079536939,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079537139,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079537339,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079537739,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079538544,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079538943,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079539345,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079539742,1.19390714,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079539946,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079540447,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079541344,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079541848,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079542638,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079543249,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079543549,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079543737,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079543942,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079544543,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079545450,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079545649,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079545948,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079546149,0.02681325,236.2,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079548250,7.12,236.19,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079548446,7.12,236.19,236.16,7.15001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079549150,0.02681325,236.2,236.16,7.15001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079549343,7.12,236.19,236.16,7.15001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079549542,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079549748,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079549952,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079550554,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079550751,0.02681325,236.2,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079550951,0.02681325,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079551152,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079551455,0.02681325,236.2,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758079552457,0.02681325,236.2,236.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758079552652,0.02681325,236.2,236.19,8.73390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079556364,0.02681325,236.2,236.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758079567572,0.02681325,236.2,236.16,6.79001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079567780,7.33,236.19,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079568270,0.02681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079568671,0.02681325,236.2,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079569378,7.35681325,236.2,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079570478,7.35681325,236.2,236.16,0.03001363]
["bitfinex-derivatives","SOLF0:USTF0",1758079570864,7.35681325,236.2,236.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079571470,8.94390714,236.19,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079571675,7.33,236.06,236.01,0.737171]
["bitfinex-derivatives","SOLF0:USTF0",1758079571978,1.19390714,236.07,235.98,3.55869868]
["bitfinex-derivatives","SOLF0:USTF0",1758079571979,1.19390714,236.04,235.98,3.55869868]
["bitfinex-derivatives","SOLF0:USTF0",1758079572169,1.19390714,236.04,235.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079572671,0.03086445,236.03,235.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079572975,1.19390714,236.01,235.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079574273,7.36086445,236.03,235.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079574470,0.03086445,236.03,235.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079576376,12.01518736,236.24,236.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079576572,9.39309969,236.34,236.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079576573,7.33,236.34,236.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079576773,7.33,236.27,236.16,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1758079576968,7.33,236.27,236.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079577174,7.33,236.27,236.17,81.71092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079577376,7.33,236.27,236.18,5.06483259]
["bitfinex-derivatives","SOLF0:USTF0",1758079577576,7.33,236.27,236.19,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079577776,7.33,236.27,236.2,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079577979,7.33,236.27,236.21,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079578176,1.19390714,236.28,236.22,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079578377,7.33,236.27,236.23,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079578677,7.33,236.27,236.24,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079578878,1.19390714,236.28,236.25,3.87092545]
["bitfinex-derivatives","SOLF0:USTF0",1758079579179,7.33,236.27,236.17,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1758079579472,7.33,236.27,236.18,5.06452731]
["bitfinex-derivatives","SOLF0:USTF0",1758079579678,7.33,236.27,236.19,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079579877,7.33,236.27,236.2,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079580077,7.33,236.27,236.21,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079580277,7.33,236.3,236.22,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079580477,7.33,236.3,236.23,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079580677,7.33,236.3,236.24,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079580878,7.33,236.3,236.25,3.87062017]
["bitfinex-derivatives","SOLF0:USTF0",1758079581080,7.33,236.3,236.2,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079581281,7.33,236.3,236.21,3.87080866]
["bitfinex-derivatives","SOLF0:USTF0",1758079581476,7.33,236.3,236.22,3.87080866]
["bitfinex-derivatives","SOLF0:USTF0",1758079581677,7.33,236.3,236.23,3.87080866]
["bitfinex-derivatives","SOLF0:USTF0",1758079581876,7.33,236.3,236.24,3.87080866]
["bitfinex-derivatives","SOLF0:USTF0",1758079582078,7.33,236.3,236.25,3.87080866]
["bitfinex-derivatives","SOLF0:USTF0",1758079582280,7.33,236.3,236.2,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079582781,7.33,236.3,236.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079583082,7.33,236.3,236.23,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079585681,7.33,236.3,236.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758079585884,7.33,236.3,236.22,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079588184,6.67,236.35,236.26,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079589180,6.67,236.33,236.24,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079589679,6.67,236.33,236.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079589886,6.67,236.33,236.24,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079590788,6.67,236.33,236.27,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079594583,6.67,236.33,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079595390,6.67,236.33,236.24,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079597188,6.67,236.33,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079597388,6.67,236.33,236.27,1.19390714]
["bitfinex-derivatives","SOLF0:USTF0",1758079601798,6.67,236.33,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079604500,86.94489896,236.36,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079604702,6.67,236.35,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079605101,86.94489896,236.36,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079605700,6.67,236.35,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079605900,86.94489896,236.36,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079606096,6.67,236.35,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079606403,6.67,236.35,236.24,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1758079606606,6.67,236.35,236.24,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758079606904,6.67,236.35,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079611806,6.67,236.35,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079612003,6.67,236.34,236.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079612208,6.67,236.33,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079613407,6.67,236.33,236.21,3.87114204]
["bitfinex-derivatives","SOLF0:USTF0",1758079613603,6.67,236.33,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079613806,6.67,236.33,236.21,3.87114204]
["bitfinex-derivatives","SOLF0:USTF0",1758079614006,6.67,236.33,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079614206,6.67,236.33,236.21,3.87114204]
["bitfinex-derivatives","SOLF0:USTF0",1758079614408,6.67,236.33,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758079614710,6.67,236.33,236.21,3.87119601]
["bitfinex-derivatives","SOLF0:USTF0",1758079614905,6.67,236.33,236.18,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079614906,6.67,236.33,236.15,286.32247951]
["bitfinex-derivatives","SOLF0:USTF0",1758079615108,6.69,236.33,236.16,97.67119601]
["bitfinex-derivatives","SOLF0:USTF0",1758079615307,6.69,236.33,236.17,3.87119601]
["bitfinex-derivatives","SOLF0:USTF0",1758079615507,6.69,236.33,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079615708,91.63008632,236.36,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079615709,1.86247951,236.3,236.2,3.87119601]
["bitfinex-derivatives","SOLF0:USTF0",1758079615904,6.69,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079616216,6.69,236.29,236.2,3.87156962]
["bitfinex-derivatives","SOLF0:USTF0",1758079616410,6.69,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079616607,6.69,236.29,236.2,3.87156962]
["bitfinex-derivatives","SOLF0:USTF0",1758079616808,6.69,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079617007,6.69,236.29,236.2,3.87156962]
["bitfinex-derivatives","SOLF0:USTF0",1758079617210,6.69,236.29,236.21,3.8736301]
["bitfinex-derivatives","SOLF0:USTF0",1758079617420,6.69,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079617719,6.69,236.29,236.2,3.87363088]
["bitfinex-derivatives","SOLF0:USTF0",1758079618013,6.69,236.29,236.21,3.87363088]
["bitfinex-derivatives","SOLF0:USTF0",1758079618320,6.69,236.29,236.22,3.87757733]
["bitfinex-derivatives","SOLF0:USTF0",1758079618508,6.69,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079618709,6.69,236.29,236.2,3.87757655]
["bitfinex-derivatives","SOLF0:USTF0",1758079618909,6.69,236.29,236.21,3.87757655]
["bitfinex-derivatives","SOLF0:USTF0",1758079619110,6.69,236.29,236.22,3.87757655]
["bitfinex-derivatives","SOLF0:USTF0",1758079619413,6.69,236.29,236.23,3.87757655]
["bitfinex-derivatives","SOLF0:USTF0",1758079619617,6.69,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079619814,6.69,236.29,236.2,3.88226811]
["bitfinex-derivatives","SOLF0:USTF0",1758079620114,6.69,236.29,236.21,3.88226811]
["bitfinex-derivatives","SOLF0:USTF0",1758079620314,11.37518736,236.29,236.22,3.88226811]
["bitfinex-derivatives","SOLF0:USTF0",1758079620514,11.37518736,236.29,236.23,3.88226811]
["bitfinex-derivatives","SOLF0:USTF0",1758079620717,11.37518736,236.29,236.24,3.88226811]
["bitfinex-derivatives","SOLF0:USTF0",1758079620918,11.37518736,236.29,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079621219,11.37518736,236.29,236.2,3.88721673]
["bitfinex-derivatives","SOLF0:USTF0",1758079621415,6.8,236.26,236.21,3.88721673]
["bitfinex-derivatives","SOLF0:USTF0",1758079621718,4.68518736,236.27,236.22,3.88721673]
["bitfinex-derivatives","SOLF0:USTF0",1758079621922,4.68518736,236.27,236.23,3.88721673]
["bitfinex-derivatives","SOLF0:USTF0",1758079622113,4.68518736,236.27,236.24,3.88721673]
["bitfinex-derivatives","SOLF0:USTF0",1758079622316,6.8,236.26,236.25,3.88721673]
["bitfinex-derivatives","SOLF0:USTF0",1758079623516,6.8,236.26,236.25,3.8930513]
["bitfinex-derivatives","SOLF0:USTF0",1758079624328,6.8,236.26,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079624524,6.8,236.26,236.2,3.89254272]
["bitfinex-derivatives","SOLF0:USTF0",1758079624828,4.68518736,236.26,236.21,3.89254272]
["bitfinex-derivatives","SOLF0:USTF0",1758079625026,4.68518736,236.26,236.22,3.89254272]
["bitfinex-derivatives","SOLF0:USTF0",1758079625225,6.8,236.25,236.23,3.89254272]
["bitfinex-derivatives","SOLF0:USTF0",1758079625524,6.8,236.25,236.24,3.89254272]
["bitfinex-derivatives","SOLF0:USTF0",1758079627135,6.8,236.25,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079627337,6.8,236.26,236.2,3.89116401]
["bitfinex-derivatives","SOLF0:USTF0",1758079627532,6.8,236.26,236.21,3.89116401]
["bitfinex-derivatives","SOLF0:USTF0",1758079627736,4.68518736,236.27,236.22,3.89116401]
["bitfinex-derivatives","SOLF0:USTF0",1758079627928,6.8,236.27,236.23,3.89071385]
["bitfinex-derivatives","SOLF0:USTF0",1758079628135,6.8,236.27,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079628331,6.8,236.27,236.19,3.8905066]
["bitfinex-derivatives","SOLF0:USTF0",1758079628532,6.8,236.27,236.2,3.8905066]
["bitfinex-derivatives","SOLF0:USTF0",1758079628832,1.86247951,236.3,236.15,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758079628833,11.48518736,236.3,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079629039,4.68518736,236.32,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079629233,6.8,236.31,236.25,3.8905066]
["bitfinex-derivatives","SOLF0:USTF0",1758079629436,6.8,236.31,236.26,3.8905066]
["bitfinex-derivatives","SOLF0:USTF0",1758079629740,6.8,236.31,236.27,10.5705066]
["bitfinex-derivatives","SOLF0:USTF0",1758079629930,4.68518736,236.32,236.28,3.8905066]
["bitfinex-derivatives","SOLF0:USTF0",1758079630134,6.8,236.31,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079630438,6.8,236.31,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079630735,6.8,236.31,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079630929,6.8,236.31,236.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079631130,6.8,236.31,236.24,3.88934016]
["bitfinex-derivatives","SOLF0:USTF0",1758079631326,6.8,236.31,236.25,3.88934016]
["bitfinex-derivatives","SOLF0:USTF0",1758079631534,11.48518736,236.31,236.26,3.88969269]
["bitfinex-derivatives","SOLF0:USTF0",1758079631734,11.48518736,236.31,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079631936,11.48518736,236.31,236.2,3.8896107]
["bitfinex-derivatives","SOLF0:USTF0",1758079632136,11.48518736,236.31,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079632338,6.8,236.31,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079632639,6.8,236.31,236.25,3.8896107]
["bitfinex-derivatives","SOLF0:USTF0",1758079632833,4.68518736,236.32,236.26,3.8896107]
["bitfinex-derivatives","SOLF0:USTF0",1758079633038,6.8,236.31,236.27,3.8896107]
["bitfinex-derivatives","SOLF0:USTF0",1758079633239,6.8,236.31,236.28,3.8896107]
["bitfinex-derivatives","SOLF0:USTF0",1758079633437,11.48518736,236.32,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079633630,11.48518736,236.32,236.25,3.88936044]
["bitfinex-derivatives","SOLF0:USTF0",1758079633831,11.48518736,236.32,236.26,3.88936044]
["bitfinex-derivatives","SOLF0:USTF0",1758079634031,6.8,236.31,236.27,3.88936044]
["bitfinex-derivatives","SOLF0:USTF0",1758079634241,6.8,236.31,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079634740,6.8,236.31,236.25,3.88916762]
["bitfinex-derivatives","SOLF0:USTF0",1758079634939,6.8,236.31,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079634940,6.8,236.31,236.26,3.88916762]
["bitfinex-derivatives","SOLF0:USTF0",1758079635143,6.8,236.31,236.27,3.88916762]
["bitfinex-derivatives","SOLF0:USTF0",1758079635441,6.8,236.31,236.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079637339,4.68518736,236.29,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079637543,11.48518736,236.28,236.18,3.88917897]
["bitfinex-derivatives","SOLF0:USTF0",1758079637744,13.34766687,236.28,236.19,3.88917897]
["bitfinex-derivatives","SOLF0:USTF0",1758079637943,11.48518736,236.24,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079638145,6.8,236.24,236.18,3.88945065]
["bitfinex-derivatives","SOLF0:USTF0",1758079638345,11.48518736,236.25,236.19,3.88945065]
["bitfinex-derivatives","SOLF0:USTF0",1758079638540,6.8,236.24,236.2,3.88945065]
["bitfinex-derivatives","SOLF0:USTF0",1758079638852,4.68518736,236.26,236.21,3.88945065]
["bitfinex-derivatives","SOLF0:USTF0",1758079639145,6.8,236.26,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079639341,6.8,236.26,236.19,3.88822315]
["bitfinex-derivatives","SOLF0:USTF0",1758079639538,6.8,236.26,236.2,3.88822315]
["bitfinex-derivatives","SOLF0:USTF0",1758079639851,11.48518736,236.27,236.21,3.88822315]
["bitfinex-derivatives","SOLF0:USTF0",1758079640047,11.48518736,236.27,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079640243,11.48518736,236.27,236.19,3.8879439]
["bitfinex-derivatives","SOLF0:USTF0",1758079640444,6.8,236.27,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079640635,11.48518736,236.28,236.22,3.8879439]
["bitfinex-derivatives","SOLF0:USTF0",1758079640839,11.48518736,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079641040,11.48518736,236.28,236.21,3.88761015]
["bitfinex-derivatives","SOLF0:USTF0",1758079641244,11.48518736,236.28,236.22,3.88761015]
["bitfinex-derivatives","SOLF0:USTF0",1758079641443,11.48518736,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079641644,11.48518736,236.28,236.21,3.8874571]
["bitfinex-derivatives","SOLF0:USTF0",1758079641846,11.48518736,236.28,236.22,3.8874571]
["bitfinex-derivatives","SOLF0:USTF0",1758079642045,11.48518736,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079642245,11.48518736,236.28,236.21,3.88745631]
["bitfinex-derivatives","SOLF0:USTF0",1758079642445,11.48518736,236.28,236.22,3.88745631]
["bitfinex-derivatives","SOLF0:USTF0",1758079642747,11.48518736,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079642947,11.48518736,236.28,236.21,3.88648712]
["bitfinex-derivatives","SOLF0:USTF0",1758079643242,11.48518736,236.28,236.22,3.88648712]
["bitfinex-derivatives","SOLF0:USTF0",1758079643538,11.48518736,236.28,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079643839,11.48518736,236.28,236.16,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079644043,11.48518736,236.28,236.17,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079644243,11.48518736,236.28,236.18,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079644438,11.48518736,236.28,236.19,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079644646,11.48518736,236.28,236.2,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079644846,11.48518736,236.28,236.21,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079645047,11.48518736,236.28,236.22,3.8867625]
["bitfinex-derivatives","SOLF0:USTF0",1758079645246,11.48518736,236.28,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079645447,11.48518736,236.28,236.16,3.88752869]
["bitfinex-derivatives","SOLF0:USTF0",1758079645746,11.48518736,236.28,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079645747,11.48518736,236.26,236.17,3.88752869]
["bitfinex-derivatives","SOLF0:USTF0",1758079645946,11.48518736,236.26,236.18,3.88752869]
["bitfinex-derivatives","SOLF0:USTF0",1758079646249,11.48518736,236.26,236.19,3.88752869]
["bitfinex-derivatives","SOLF0:USTF0",1758079646447,11.48518736,236.26,236.2,3.88752869]
["bitfinex-derivatives","SOLF0:USTF0",1758079646748,11.48518736,236.26,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079647047,11.48518736,236.26,236.16,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1758079647247,11.48518736,236.26,236.17,3.88802493]
["bitfinex-derivatives","SOLF0:USTF0",1758079647446,11.48518736,236.26,236.18,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079647640,11.48518736,236.26,236.19,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079647840,11.48518736,236.26,236.2,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079648042,6.8,236.26,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079648248,6.8,236.26,236.16,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079648443,6.8,236.26,236.17,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079648643,6.8,236.26,236.18,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079648844,6.8,236.26,236.19,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079649147,6.8,236.26,236.2,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079649448,6.8,236.26,236.21,3.88838593]
["bitfinex-derivatives","SOLF0:USTF0",1758079649648,6.8,236.26,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758079649850,6.8,236.26,236.16,3.88963766]
["bitfinex-derivatives","SOLF0:USTF0",1758079650048,6.8,236.26,236.17,3.88963766]
["bitfinex-derivatives","SOLF0:USTF0",1758079650251,11.48518736,236.26,236.18,3.88963766]
["bitfinex-derivatives","SOLF0:USTF0",1758079650449,11.48518736,236.26,236.19,3.88963766]
["bitfinex-derivatives","SOLF0:USTF0",1758079650751,11.48518736,236.26,236.2,3.88963766]
["bitfinex-derivatives","SOLF0:USTF0",1758079650950,11.48518736,236.26,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079651150,11.48518736,236.26,236.18,3.89005748]
["bitfinex-derivatives","SOLF0:USTF0",1758079651347,11.48518736,236.26,236.19,3.89005748]
["bitfinex-derivatives","SOLF0:USTF0",1758079651551,11.48518736,236.26,236.2,3.89005748]
["bitfinex-derivatives","SOLF0:USTF0",1758079651744,11.48518736,236.26,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079651945,11.48518736,236.26,236.18,3.8905611]
["bitfinex-derivatives","SOLF0:USTF0",1758079652150,11.48518736,236.26,236.19,3.8905611]
["bitfinex-derivatives","SOLF0:USTF0",1758079652345,11.48518736,236.26,236.2,3.8905611]
["bitfinex-derivatives","SOLF0:USTF0",1758079652649,11.48518736,236.26,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079652850,11.48518736,236.26,236.18,3.89119232]
["bitfinex-derivatives","SOLF0:USTF0",1758079653049,11.48518736,236.26,236.19,3.89119232]
["bitfinex-derivatives","SOLF0:USTF0",1758079653351,7.21,236.24,236.2,3.89119232]
["bitfinex-derivatives","SOLF0:USTF0",1758079653544,7.21,236.24,236.21,3.8919643]
["bitfinex-derivatives","SOLF0:USTF0",1758079653749,7.21,236.24,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079654052,7.21,236.24,236.18,3.8919643]
["bitfinex-derivatives","SOLF0:USTF0",1758079654348,7.21,236.24,236.19,3.8919643]
["bitfinex-derivatives","SOLF0:USTF0",1758079654547,4.68518736,236.25,236.2,3.8919643]
["bitfinex-derivatives","SOLF0:USTF0",1758079654746,4.68518736,236.25,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079654747,4.68518736,236.25,236.21,3.8919643]
["bitfinex-derivatives","SOLF0:USTF0",1758079655050,7.21,236.24,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079655251,7.21,236.24,236.18,3.89406819]
["bitfinex-derivatives","SOLF0:USTF0",1758079655441,7.21,236.24,236.19,3.89406819]
["bitfinex-derivatives","SOLF0:USTF0",1758079655645,7.21,236.24,236.2,3.89406819]
["bitfinex-derivatives","SOLF0:USTF0",1758079655951,4.68518736,236.25,236.21,3.89406819]
["bitfinex-derivatives","SOLF0:USTF0",1758079656141,7.21,236.24,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079656345,7.21,236.24,236.18,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079656546,11.89518736,236.25,236.19,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079656743,4.68518736,236.25,236.2,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079657042,4.68518736,236.25,236.21,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079657353,7.21,236.23,236.22,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079662254,11.89518736,236.25,236.22,11.03544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079662452,4.68518736,236.25,236.23,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079662652,11.89518736,236.25,236.24,3.89544194]
["bitfinex-derivatives","SOLF0:USTF0",1758079666360,11.89518736,236.25,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079666558,13.08858995,236.25,236.19,3.89800579]
["bitfinex-derivatives","SOLF0:USTF0",1758079666853,4.68518736,236.23,236.2,3.89800579]
["bitfinex-derivatives","SOLF0:USTF0",1758079667054,11.89518736,236.22,236.21,3.89800579]
["bitfinex-derivatives","SOLF0:USTF0",1758079667359,8.40340259,236.22,236.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079667558,4.70041651,236.21,236.15,3.89785344]
["bitfinex-derivatives","SOLF0:USTF0",1758079667758,4.70041651,236.21,236.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079667955,4.70041651,236.2,236.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758079675156,4.70041651,236.19,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079676860,4.70041651,236.19,236.13,8.36340259]
["bitfinex-derivatives","SOLF0:USTF0",1758079677459,4.70041651,236.19,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079677954,6.85,236.2,236.13,8.36340259]
["bitfinex-derivatives","SOLF0:USTF0",1758079682368,11.55041651,236.2,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079682565,7.09,236.18,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079683362,4.70041651,236.19,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079683555,7.09,236.18,236.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758079684362,11.79041651,236.19,236.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758079690171,7.09,236.16,236.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758079690372,7.09,236.16,236.06,7.90340259]
["bitfinex-derivatives","SOLF0:USTF0",1758079699186,7.09,236.16,236.07,1.19340259]
["bitfinex-derivatives","SOLF0:USTF0",1758079699387,7.09,236.11,236.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758079701893,7.09,236.08,236.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758079707290,1.19340259,236.07,236.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758079708690,7.09,236.08,236.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758079708985,7.38,236.11,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079710784,7.38,236.11,236.03,8.40340259]
["bitfinex-derivatives","SOLF0:USTF0",1758079711691,7.38,236.11,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079712494,8.57340259,236.11,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079716696,7.38,236.1,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079717002,7.38,236.06,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079723101,1.19340259,236.04,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079723299,7.38,236.06,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079723704,12.08041651,236.11,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079723904,7.38,236.11,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079727210,12.08041651,236.11,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079736220,7.31,236.09,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079739219,12.01041651,236.09,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079743218,4.70041651,236.1,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079743422,4.70041651,236.11,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079747022,12.09041651,236.12,236.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758079748024,12.09041651,236.12,236.01,1.86683965]
["bitfinex-derivatives","SOLF0:USTF0",1758079748225,7.39,236.12,236.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079752232,12.09041651,236.15,236.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079752728,7.39,236.15,236.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079752933,7.39,236.15,236.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079765440,7.39,236.15,236.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079767342,7.39,236.15,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079772951,7.39,236.15,236.06,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758079773152,7.15,236.2,236.06,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758079773353,4.70041651,236.21,236.06,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758079773749,1.86683965,236.18,236.06,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758079774256,7.15,236.17,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079783860,7.15,236.15,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079802679,7.15,236.13,236.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758079807882,7.15,236.16,236.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079808083,7.15,236.16,236.08,104.27262471]
["bitfinex-derivatives","SOLF0:USTF0",1758079808287,7.15,236.16,236.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079811488,1.19402403,236.17,236.08,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758079812093,7.15,236.16,236.08,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758079812292,1.19402403,236.17,236.08,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758079812492,4.70041651,236.16,236.07,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758079812694,7.15,236.15,236.07,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758079812893,7.15,236.15,236.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079813090,4.70041651,236.16,236.07,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758079813394,7.15,236.15,236.07,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758079813596,5.89444054,236.16,236.07,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758079813789,7.15,236.15,236.07,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758079813989,5.89444054,236.16,236.07,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758079814190,7.15,236.15,236.07,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758079815097,5.89444054,236.16,236.07,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758079815394,1.19402403,236.13,236.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079815585,7.15,236.12,236.05,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1758079816396,7.15,236.12,236.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079818998,7.15,236.16,236.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079820195,8.34402403,236.14,236.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079827801,7.15,236.14,236.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079828004,11.87199215,236.18,236.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758079828204,11.87199215,236.18,236.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079830200,6.96,236.15,236.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079832505,1.19402403,236.13,236.08,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1758079832710,6.96,236.12,236.08,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758079832911,1.19402403,236.13,236.08,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758079833111,1.19402403,236.13,236.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758079833507,6.96,236.12,236.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758079833712,1.19402403,236.13,236.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758079834213,6.96,236.12,236.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079834809,6.96,236.11,236.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079835614,6.96,236.12,236.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1758079835912,6.96,236.12,236.05,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758079836905,1.19402403,236.1,236.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079837107,6.96,236.09,236.04,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758079837308,1.19402403,236.1,236.04,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758079837714,6.96,236.09,236.04,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758079837915,6.96,236.09,236.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079838215,6.96,236.05,235.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079838417,6.96,236.05,235.98,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758079839313,8.15402403,236.05,235.98,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758079839511,8.15402403,236.05,235.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079840516,8.15402403,236.05,235.99,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758079845820,6.96,236.05,235.99,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758079850521,1.86744132,236.08,235.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079850522,6.96,236.07,235.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079850819,6.96,236.07,235.98,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079851020,6.96,236.02,235.98,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079851217,1.86744132,236.04,235.98,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079851520,1.86744132,236.04,235.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079851521,6.96,236.03,235.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079853519,6.96,235.99,235.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079853820,6.96,235.99,235.89,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758079854020,6.96,235.99,235.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758079864530,6.96,235.99,235.9,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758079865432,6.96,235.99,235.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079869134,8.82744132,235.99,235.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079870938,1.86744132,235.99,235.89,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1758079871339,6.68,235.98,235.89,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1758079872635,6.68,235.94,235.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079875840,6.68,235.94,235.84,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758079876039,6.68,235.94,235.84,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758079876240,6.68,235.94,235.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079878042,4.72199215,236.04,235.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079878043,6.68,235.98,235.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079879944,6.68,235.99,235.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079883750,1.86744132,235.96,235.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079883945,6.68,235.95,235.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079885846,1.86744132,235.92,235.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079886048,6.68,235.91,235.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079889655,8.54744132,235.91,235.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758079890352,7.09,235.86,235.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079894960,7.09,235.86,235.75,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758079895158,7.09,235.86,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079907768,1.19732128,235.85,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079907966,28.18,235.92,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079907967,7.09,235.81,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079908773,8.28732128,235.82,235.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079913474,8.28732128,235.82,235.72,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758079913684,8.28732128,235.82,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079917078,1.19732128,235.81,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079918279,7.09,235.82,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079919581,1.19732128,235.84,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079921383,7.0,235.83,235.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758079921777,7.0,235.83,235.73,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758079922283,7.0,235.83,235.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079923282,8.19732128,235.83,235.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079923784,7.0,235.79,235.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079924876,7.0,235.86,235.71,8.06732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079925182,7.0,235.84,235.71,8.06732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079925574,7.0,235.81,235.72,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758079925771,7.0,235.81,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079925976,1.19732128,235.82,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079926281,7.0,235.84,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079927382,7.0,235.84,235.73,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758079927584,7.0,235.81,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079928785,1.19732128,235.83,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079929782,7.0,235.82,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079931490,7.0,235.79,235.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079931688,7.0,235.79,235.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079933292,7.0,235.83,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079936486,1.19732128,235.82,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079936691,7.0,235.81,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079939589,7.0,235.78,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079940290,7.0,235.78,235.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079941587,7.0,235.78,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079947297,1.19732128,235.79,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079947494,7.0,235.78,235.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758079951206,7.0,235.78,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079951409,8.19732128,235.78,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079951908,6.77,235.82,235.7,8.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079952110,7.96732128,235.82,235.7,8.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079953911,7.96732128,235.82,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079954212,7.96732128,235.78,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079956704,7.96732128,235.78,235.68,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758079957011,1.19732128,235.78,235.68,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758079957213,6.77,235.77,235.68,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758079957710,6.77,235.77,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079959303,7.96732128,235.77,235.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079962717,6.77,235.81,235.69,8.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079962910,7.96732128,235.81,235.69,8.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079964116,7.96732128,235.81,235.69,78.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079964314,1.19732128,235.81,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079964520,1.19732128,235.81,235.72,1.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1758079964819,7.96732128,235.84,235.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079966016,6.77,235.84,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758079985530,4.72199215,235.83,235.7,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1758079985732,7.29,235.82,235.7,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1758079986036,4.72199215,235.83,235.7,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1758079986231,7.29,235.81,235.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758079991342,12.01199215,235.85,235.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758079991536,7.29,235.85,235.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758079991737,7.29,235.85,235.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758079991938,7.29,235.85,235.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758079999147,83.01839497,235.9,235.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758079999443,7.29,235.89,235.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758079999648,7.29,235.89,235.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080004152,7.29,235.89,235.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080004153,7.29,235.86,235.74,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080004350,7.29,235.86,235.75,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758080004743,7.29,235.86,235.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080008051,7.29,235.86,235.75,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758080008253,7.29,235.86,235.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080010655,7.29,235.86,235.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080012361,6.8,235.89,235.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758080012564,6.8,235.89,235.69,7.73828921]
["bitfinex-derivatives","SOLF0:USTF0",1758080012565,1.87074463,235.83,235.69,80.73828921]
["bitfinex-derivatives","SOLF0:USTF0",1758080012764,1.87074463,235.82,235.69,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080012955,6.8,235.81,235.69,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080013262,6.8,235.77,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080014067,0.02688947,235.78,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080014366,6.8,235.77,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080014768,0.02688947,235.78,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080014969,6.8,235.77,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080015172,0.02688947,235.78,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080015463,6.8,235.77,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080015668,0.02688947,235.78,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080016265,6.8,235.77,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080016460,6.8,235.75,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080016669,9.78136381,235.75,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080017765,2.98136381,235.75,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080017962,3.00825328,235.78,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080018269,6.8,235.76,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080018470,9.78136381,235.75,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080039481,9.77647563,235.75,235.74,0.02916473]
["bitfinex-derivatives","SOLF0:USTF0",1758080050297,9.77647563,235.75,235.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080050596,6.99,235.72,235.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080050893,6.99,235.7,235.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080051100,6.99,235.68,235.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080051301,6.99,235.66,235.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080051494,6.99,235.66,235.57,12.41812029]
["bitfinex-derivatives","SOLF0:USTF0",1758080051495,1.19801607,235.63,235.57,12.41812029]
["bitfinex-derivatives","SOLF0:USTF0",1758080051696,6.99,235.58,235.48,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080051902,2.90929496,235.57,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080052197,2.90929496,235.57,235.43,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080052198,0.03224989,235.55,235.52,8.54801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080052593,0.03224989,235.55,235.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080052794,7.02224989,235.55,235.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080053297,7.02224989,235.55,235.48,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080053298,6.99,235.54,235.48,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080053498,0.03224989,235.55,235.51,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080053793,6.99,235.54,235.49,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080053991,6.99,235.54,235.46,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080054187,6.99,235.54,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080054395,1.22608219,235.55,235.4,179.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1758080054396,6.99,235.52,235.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080054598,6.99,235.52,235.44,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080054894,0.02805874,235.5,235.44,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080056302,0.02805874,235.5,235.43,8.54801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080056794,0.02805874,235.5,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080056996,0.02805874,235.5,235.46,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080057194,0.02805874,235.5,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080058096,0.02805874,235.5,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080058303,0.02805874,235.5,235.45,1.19801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080058603,0.02805874,235.5,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080058798,0.02805874,235.5,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080058995,7.01805874,235.5,235.44,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080059306,7.01805874,235.5,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080060504,0.02805874,235.5,235.43,106.35801607]
["bitfinex-derivatives","SOLF0:USTF0",1758080060796,0.02805874,235.5,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080061206,0.02805874,235.5,235.44,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758080062203,0.02805874,235.5,235.44,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080062598,0.02805874,235.5,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080062902,0.02805874,235.5,235.44,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758080063505,0.02805874,235.5,235.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080064100,0.02805874,235.5,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080064405,0.02805874,235.5,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080065604,7.01805874,235.5,235.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080065805,7.01805874,235.5,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080066110,0.02805874,235.5,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080067811,0.02805874,235.5,235.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080068205,0.02805874,235.5,235.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080068606,0.02805874,235.5,235.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080069005,0.02805874,235.5,235.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080069211,0.02805874,235.5,235.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080069712,0.02805874,235.5,235.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080069913,0.02805874,235.5,235.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080070205,0.02805874,235.5,235.47,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758080070614,0.02805874,235.5,235.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080071512,0.02805874,235.5,235.49,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080071812,0.02805874,235.5,235.49,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758080075212,0.02805874,235.5,235.49,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758080079516,0.02805874,235.5,235.49,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758080080917,0.02805874,235.5,235.49,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758080082018,0.02805874,235.5,235.49,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1758080082406,0.02805874,235.5,235.49,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080083414,0.02805874,235.5,235.49,182.53]
["bitfinex-derivatives","SOLF0:USTF0",1758080085412,1.19801607,235.6,235.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080085613,6.99,235.59,235.53,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080086117,6.99,235.59,235.54,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080086414,1.19801607,235.6,235.54,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080086617,6.99,235.59,235.55,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080086919,1.19801607,235.6,235.55,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080087419,6.99,235.59,235.55,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080087617,6.99,235.7,235.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080087825,1.19801607,235.63,235.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080088722,6.99,235.64,235.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080089025,1.19801607,235.65,235.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080089824,2.88846706,235.67,235.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080093931,2.88846706,235.67,235.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080095329,2.88846706,235.67,235.57,12.89671943]
["bitfinex-derivatives","SOLF0:USTF0",1758080095533,2.88846706,235.67,235.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080103742,2.88846706,235.67,235.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080104637,2.88846706,235.67,235.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080105038,2.88846706,235.67,235.62,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080105242,6.72,235.66,235.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758080105451,2.88846706,235.65,235.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758080106040,2.88846706,235.65,235.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080106242,9.60846706,235.65,235.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080106442,1.87358076,235.7,235.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080107045,6.72,235.69,235.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080107240,6.72,235.67,235.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080107438,2.89707268,235.66,235.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080107641,6.72,235.66,235.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080107842,6.72,235.64,235.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080108051,6.72,235.69,235.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080108241,2.89889702,235.68,235.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080108641,6.72,235.67,235.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080108947,6.72,235.65,235.58,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1758080109247,6.72,235.62,235.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080109449,6.72,235.6,235.51,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080109642,2.89889702,235.59,235.51,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080110450,2.89889702,235.59,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080112251,2.89889702,235.62,235.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080114054,6.72,235.68,235.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080114242,2.90362103,235.67,235.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080114741,2.90362103,235.67,235.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080115347,2.90362103,235.67,235.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080115654,2.90362103,235.71,235.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080116544,2.90362103,235.71,235.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080116940,2.90362103,235.71,235.63,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080117140,2.90362103,235.71,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080118546,2.90362103,235.74,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080121854,4.77720179,235.74,235.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080122055,6.72,235.72,235.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080122253,6.72,235.72,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080122254,2.90362103,235.71,235.64,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758080123556,2.90362103,235.71,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080124359,6.72,235.7,235.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080124554,2.90362103,235.69,235.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080124949,6.72,235.68,235.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758080125258,2.90362103,235.67,235.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758080125650,2.90362103,235.67,235.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080125854,2.90362103,235.67,235.6,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1758080126350,2.90362103,235.67,235.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080126556,6.72,235.65,235.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080126754,2.90362103,235.64,235.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080127754,2.90362103,235.64,235.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080131456,2.90362103,235.68,235.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080131950,2.90362103,235.71,235.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080133662,9.74362103,235.7,235.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080133867,2.90362103,235.69,235.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080134261,6.84,235.68,235.59,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758080134568,2.90362103,235.67,235.59,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758080136171,2.90362103,235.67,235.58,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080138472,2.90362103,235.67,235.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080141066,2.90362103,235.71,235.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080144071,2.90362103,235.71,235.59,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080144274,2.90362103,235.71,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080144874,2.90362103,235.71,235.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080145075,2.90362103,235.71,235.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080146978,4.77720179,235.74,235.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080147479,2.90362103,235.74,235.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080151882,2.90362103,235.74,235.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080154186,6.84,235.73,235.65,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1758080154382,2.90362103,235.72,235.65,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1758080157187,4.10179886,235.72,235.65,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1758080160089,4.10179886,235.72,235.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080160890,2.90362103,235.72,235.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080168091,2.90362103,235.72,235.66,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758080168292,2.90362103,235.72,235.66,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758080168689,2.90362103,235.72,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080168987,2.90362103,235.72,235.66,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758080169797,2.90362103,235.72,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080170195,2.90362103,235.72,235.66,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758080170394,2.90362103,235.72,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080170596,2.90362103,235.72,235.66,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758080171101,2.90362103,235.72,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080171397,1.19817783,235.75,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080171398,2.90362103,235.74,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080171597,1.19817783,235.75,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080173397,4.10179886,235.75,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080173693,6.93,235.77,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080173694,2.90362103,235.74,235.67,7.98817783]
["bitfinex-derivatives","SOLF0:USTF0",1758080173998,2.90362103,235.76,235.67,7.98817783]
["bitfinex-derivatives","SOLF0:USTF0",1758080175595,2.90362103,235.76,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080175797,8.12817783,235.75,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080176008,6.93,235.73,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080176191,6.93,235.71,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080176397,2.9067218,235.7,235.66,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080177103,2.9067218,235.7,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080177700,2.9067218,235.7,235.66,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080177897,2.9067218,235.7,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080178102,2.9067218,235.7,235.66,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080178700,2.9067218,235.7,235.66,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080178903,2.9067218,235.7,235.67,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758080179298,1.19817783,235.75,235.67,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758080179299,9.8367218,235.71,235.67,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758080179603,2.9067218,235.7,235.67,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080179901,2.9067218,235.7,235.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080181105,2.9067218,235.7,235.68,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758080183307,2.9067218,235.7,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080183506,2.9067218,235.7,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080185914,6.93,235.72,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080186108,2.9067218,235.71,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080186712,2.9067218,235.71,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080187010,2.9067218,235.73,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080187209,2.9067218,235.72,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080187413,9.8367218,235.73,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080187614,2.9067218,235.72,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080187810,2.9067218,235.72,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080188409,2.9067218,235.71,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080188708,2.9067218,235.72,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080189315,2.9067218,235.72,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080189616,2.9067218,235.72,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080189818,2.9067218,235.72,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080190412,2.9067218,235.75,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080190712,2.9067218,235.74,235.7,1.19817783]
["bitfinex-derivatives","SOLF0:USTF0",1758080191011,2.9067218,235.76,235.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080191212,6.81,235.77,235.7,1.19817783]
["bitfinex-derivatives","SOLF0:USTF0",1758080191213,2.9067218,235.75,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080191414,2.9067218,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080191613,2.9067218,235.75,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080191814,2.9067218,235.76,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080192015,2.9067218,235.75,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080192320,2.9067218,235.76,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080192516,2.9067218,235.75,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080192711,2.9067218,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080193019,2.9067218,235.75,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080193220,6.81,235.77,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080193221,2.9067218,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080193519,2.9067218,235.75,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080193718,2.9067218,235.76,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080193920,2.9067218,235.75,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080194120,2.9067218,235.76,235.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080194417,2.9067218,235.75,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080194610,6.81,235.73,235.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080194811,6.81,235.72,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080195018,9.7167218,235.71,235.69,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080195219,2.9067218,235.7,235.69,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080195419,2.9067218,235.7,235.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080195614,10.91489963,235.7,235.63,131.59991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080195815,2.9067218,235.69,235.64,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080196116,6.81,235.67,235.63,235.63991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080196415,2.9067218,235.66,235.63,235.63991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080196616,9.7167218,235.67,235.63,235.63991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080196822,9.7167218,235.66,235.63,235.63991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080197023,2.9067218,235.65,235.63,235.63991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080197223,2.9067218,235.65,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080197418,6.81,235.68,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080197614,2.9067218,235.67,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080201326,2.9067218,235.67,235.63,228.59991512]
["bitfinex-derivatives","SOLF0:USTF0",1758080201525,2.9067218,235.67,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080202730,6.81,235.66,235.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080202930,2.9067218,235.65,235.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080203124,2.9067218,235.65,235.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080203427,2.9067218,235.66,235.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080203620,1.19817783,235.67,235.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080204326,1.19817783,235.67,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080204630,1.19817783,235.67,235.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080204830,1.19817783,235.67,235.65,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080206330,1.19817783,235.67,235.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080206527,1.19817783,235.67,235.65,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080206825,1.19817783,235.67,235.65,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080207026,4.10489963,235.67,235.65,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080207331,2.9067218,235.66,235.65,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080207629,1.19817783,235.67,235.65,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080209331,1.19817783,235.67,235.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080209527,6.81,235.66,235.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080209727,2.9067218,235.65,235.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080210232,2.9067218,235.65,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080210529,2.9067218,235.66,235.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080210933,9.7167218,235.66,235.63,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080211229,2.9067218,235.65,235.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080211832,6.81,235.65,235.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080212032,2.9067218,235.64,235.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080212223,2.9067218,235.64,235.63,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080213535,2.9067218,235.64,235.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080213732,2.9067218,235.64,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080214035,2.9067218,235.64,235.61,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080214435,2.9067218,235.64,235.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080214636,9.7167218,235.68,235.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080214835,2.9067218,235.67,235.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758080219838,8.86370235,235.65,235.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080220133,6.99,235.63,235.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080220339,6.99,235.61,235.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080220534,9.8967218,235.6,235.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080220730,2.9067218,235.59,235.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080220931,2.9067218,235.6,235.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1758080221132,6.99,235.63,235.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1758080221338,1.87370235,235.65,235.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1758080221339,6.99,235.61,235.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1758080221540,6.99,235.59,235.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080221742,2.9067218,235.58,235.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080222141,6.99,235.57,235.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080222350,2.9067218,235.56,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080222542,6.99,235.6,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080222543,2.9067218,235.59,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080222743,6.99,235.58,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080223044,2.9067218,235.57,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080223640,6.99,235.56,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080223847,6.99,235.54,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080224141,2.9067218,235.53,235.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080224337,2.9067218,235.53,235.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080224543,2.9067218,235.54,235.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080228443,1.87370235,235.5,235.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080228643,6.99,235.49,235.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080228946,2.9067218,235.48,235.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080229841,6.99,235.47,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080230046,2.9067218,235.46,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080231142,6.99,235.45,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080231343,2.8798068,235.44,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080231738,6.99,235.43,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080234044,6.99,235.43,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080236847,6.99,235.43,235.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080237243,6.99,235.43,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080238050,6.99,235.49,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080238852,6.99,235.47,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080239252,6.99,235.45,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080240061,6.99,235.49,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080241056,1.87370235,235.5,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080241057,6.99,235.47,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080242654,6.99,235.45,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080242857,6.99,235.43,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080249162,9.26370235,235.49,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080249355,7.39,235.47,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080249756,2.86846227,235.46,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080250353,2.8689995,235.46,235.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080250558,1.87370235,235.41,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080250854,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080251054,7.39,235.4,235.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080255161,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080256764,2.87172783,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080257067,7.39,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080257268,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080257465,2.87249583,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080257665,2.87249583,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080257871,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080258071,2.87249583,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080258267,2.87249583,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080258461,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080258661,7.39,235.38,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080258860,7.39,235.44,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080259071,7.39,235.42,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080259370,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080259564,7.39,235.38,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080259770,7.39,235.44,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080260070,7.39,235.42,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080260373,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080260570,2.8727715,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080260771,7.39,235.43,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080260969,2.8727715,235.42,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080261170,7.39,235.41,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080261370,2.8727715,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080261672,7.39,235.43,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080261872,7.39,235.41,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080262072,2.8727715,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080263475,2.8727715,235.4,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080263668,2.8727715,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080263869,2.8727715,235.4,235.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080267073,2.8727715,235.4,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080267273,7.39,235.45,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080267274,2.8727715,235.44,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080269078,2.8727715,235.44,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080270382,7.39,235.49,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080270583,2.8727715,235.48,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080270783,2.8727715,235.47,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080271081,2.8727715,235.48,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080271382,2.8727715,235.47,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080271582,2.8727715,235.48,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080271780,2.8727715,235.47,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080271977,2.8727715,235.48,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080272177,7.39,235.46,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080272478,2.8727715,235.45,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758080272979,10.2627715,235.44,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080273284,7.39,235.42,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080273478,7.39,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080273783,7.39,235.38,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080273983,2.8727715,235.37,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080274379,2.8727715,235.37,235.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080274687,9.7827715,235.37,235.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080274882,2.8727715,235.36,235.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080275184,2.8727715,235.36,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758080275389,2.8727715,235.41,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758080275584,2.8727715,235.4,235.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080275786,2.8727715,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080276079,2.8727715,235.41,235.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080276278,2.8727715,235.4,235.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080276484,2.8727715,235.41,235.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080277585,2.8727715,235.41,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758080282092,2.8727715,235.41,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080282292,9.8527715,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080282488,6.98,235.38,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080282693,9.8527715,235.37,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080282986,2.8727715,235.36,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080283206,6.98,235.36,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080283493,2.8727715,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080285499,9.8527715,235.4,235.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080285692,2.8727715,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080285994,2.8727715,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080286194,2.8727715,235.42,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080286395,2.8727715,235.42,235.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080286794,6.98,235.43,235.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080290392,6.98,235.43,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080290596,6.98,235.43,235.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080291602,6.98,235.43,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080292800,6.98,235.51,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080293103,6.98,235.46,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080295301,102.81354576,235.53,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080295302,6.98,235.43,235.35,8.1315837]
["bitfinex-derivatives","SOLF0:USTF0",1758080295501,6.98,235.43,235.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080298205,8.1815837,235.47,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758080310819,1.2015837,235.47,235.36,1.2015837]
["bitfinex-derivatives","SOLF0:USTF0",1758080311018,6.78,235.46,235.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080313219,6.78,235.43,235.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080314317,1.2015837,235.44,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080314514,6.78,235.43,235.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080322725,6.78,235.43,235.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080323026,6.78,235.43,235.37,1.2015837]
["bitfinex-derivatives","SOLF0:USTF0",1758080323726,6.78,235.43,235.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080324627,6.78,235.43,235.37,8.2115837]
["bitfinex-derivatives","SOLF0:USTF0",1758080324829,6.78,235.43,235.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080342342,7.37,235.48,235.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758080351849,7.37,235.44,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080352238,1.87722227,235.44,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080352443,7.37,235.43,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080352645,1.87722227,235.44,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080353045,7.37,235.43,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080354153,1.87722227,235.44,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080354446,7.37,235.43,235.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080355041,7.37,235.43,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080355949,7.37,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080356144,1.87722227,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080356344,7.37,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080359357,7.37,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080360255,20.26562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080360953,19.84562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080361456,20.26562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080362558,124.34562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080363361,20.26562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080363553,124.34562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080366558,20.26562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080366753,124.34562039,235.35,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080367460,124.34562039,235.35,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080367655,7.37,235.25,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080367856,105.97722227,235.24,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080368053,7.37,235.23,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080368659,6.69,235.21,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080368961,6.69,235.19,235.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758080369159,2.88413642,235.18,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080369358,144.07233497,235.25,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080369359,16.8,235.21,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080369662,2.88083465,235.2,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080369867,2.88083465,235.2,235.12,1.87722227]
["bitfinex-derivatives","SOLF0:USTF0",1758080370062,2.88159534,235.24,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080372564,6.69,235.23,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080372756,2.88159534,235.22,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080373162,108.18159534,235.22,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080373460,2.88159534,235.21,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080373659,105.3,235.23,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080373861,2.88159534,235.22,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080374564,105.28,235.24,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080374760,2.87703837,235.23,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080374963,144.07233497,235.25,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080374964,249.35233497,235.25,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080375160,2.87705379,235.24,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080376664,144.07233497,235.25,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080378665,144.07233497,235.25,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080380768,6.69,235.28,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080380972,2.87833799,235.27,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080381467,6.69,235.26,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080381671,6.69,235.24,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080381871,2.87833799,235.23,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080383472,2.87833799,235.23,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080383473,6.69,235.22,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080383670,2.87833799,235.21,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080387473,2.87833799,235.21,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080387671,2.87833799,235.25,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080389577,6.69,235.24,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080389766,2.87833799,235.23,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080392072,2.87833799,235.23,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758080397775,2.87833799,235.23,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080397776,6.98,235.22,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080397980,2.87833799,235.21,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080399477,6.78,235.2,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080399678,2.87833799,235.19,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080399880,7.98407072,235.16,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080400085,6.78,235.14,235.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080400283,2.87833799,235.13,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080400490,2.87833799,235.14,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080402282,1.20407072,235.13,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080402481,6.78,235.12,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080402681,6.78,235.1,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080402882,2.87833799,235.09,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080403188,4.08240871,235.09,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080403379,2.87833799,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080403585,1.20407072,235.09,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080403881,6.78,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080404084,2.87833799,235.07,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080404391,2.87833799,235.12,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080404681,2.87833799,235.12,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080404882,2.87833799,235.12,235.06,8.29407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080405189,4.08240871,235.16,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080405578,6.78,235.15,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080405785,2.87833799,235.14,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080409690,6.78,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080409891,9.65833799,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080410593,2.87833799,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080410793,1.20407072,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080411481,9.65833799,235.09,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080411683,2.87833799,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080411986,2.87833799,235.08,235.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758080413387,2.87833799,235.09,235.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758080413587,2.87833799,235.09,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080413787,2.87833799,235.12,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080414087,4.08240871,235.16,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080414990,2.87833799,235.16,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080416090,6.78,235.15,235.06,8.29407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080416290,2.87833799,235.14,235.06,8.29407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080417190,4.08240871,235.14,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080419093,2.87833799,235.14,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080426900,6.78,235.13,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080427101,2.87833799,235.12,235.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080427900,6.78,235.11,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080428103,6.78,235.09,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080428302,6.78,235.07,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080428498,2.87833799,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080428705,6.78,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080428902,9.65833799,235.07,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080429202,2.87833799,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080430700,2.87833799,235.06,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080430906,4.11060652,235.11,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080431504,2.9065358,235.11,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080432808,2.9065358,235.12,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080433109,1.20407072,235.13,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080434914,2.9065358,235.15,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080435112,1.20407072,235.13,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080436510,4.11060652,235.13,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080436706,2.9065358,235.12,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080437007,1.20407072,235.13,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080437801,10.89060652,235.13,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080438106,2.9065358,235.12,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080438308,1.20407072,235.1,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080438510,6.78,235.09,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080438712,2.9065358,235.08,235.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080439710,2.9065358,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080440011,6.78,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080440210,2.9065358,235.07,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080442211,2.9065358,235.07,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080442409,2.9065358,235.09,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080442609,2.9065358,235.08,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080442808,2.9065358,235.09,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080443110,2.9065358,235.11,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080443307,2.9065358,235.1,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080443509,2.9065358,235.09,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080443715,2.9065358,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080443915,2.9065358,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080444112,2.9065358,235.12,235.06,8.34407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080444421,2.9065358,235.11,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080444620,2.9065358,235.1,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080444819,2.9065358,235.14,235.06,1.20407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080445117,2.9065358,235.13,235.06,1.20407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080445307,2.9065358,235.12,235.06,1.20407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080445512,2.9065358,235.11,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080445715,2.9065358,235.1,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080445917,2.9065358,235.14,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080446218,2.91970725,235.13,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080446413,2.91970725,235.12,235.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080446615,2.91970725,235.11,235.06,1.20407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080446820,2.91970725,235.1,235.06,1.20407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080447118,2.91970725,235.09,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080447323,2.91970725,235.14,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080447513,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080447713,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080447912,2.91970725,235.11,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080448216,2.91970725,235.1,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080448412,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080448608,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080448811,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080449008,2.91970725,235.11,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080449210,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080449411,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080449619,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080449818,2.91970725,235.11,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080450020,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080450318,1.20407072,235.15,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080450319,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080450519,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080450715,2.91970725,235.11,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080450920,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080451217,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080451417,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080451617,2.91970725,235.11,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080451820,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080452020,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080452217,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080452417,2.91970725,235.11,235.05,3.40407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080452720,2.91970725,235.15,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080452920,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080453220,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080453420,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080453620,2.91970725,235.11,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080453816,2.91970725,235.15,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080454017,2.91970725,235.14,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080454313,2.91970725,235.13,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080454621,7.98407072,235.16,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080454622,2.91970725,235.12,235.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080454921,2.91970725,235.11,235.05,3.40407072]
["bitfinex-derivatives","SOLF0:USTF0",1758080455121,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080455420,7.98407072,235.16,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080455421,2.91970725,235.14,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080455721,2.91970725,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080455920,2.91970725,235.12,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080456214,2.91970725,235.11,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080456419,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080456618,2.91970725,235.14,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080456819,2.91970725,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457020,7.98407072,235.16,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457021,2.91970725,235.12,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457222,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457422,7.98407072,235.16,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457423,2.91970725,235.14,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457622,2.91970725,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080457823,2.91970725,235.12,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080458021,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080458221,2.91970725,235.14,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080458421,2.91970725,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080458621,2.91970725,235.12,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080458820,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080459021,2.91970725,235.14,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080459319,2.91970725,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080459519,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080459721,2.91970725,235.14,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080459928,6.78,235.16,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080459929,2.91970725,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080460228,2.91970725,235.12,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080460429,2.91970725,235.15,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080460725,2.91970725,235.15,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080460927,2.91970725,235.19,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080461129,2.91970725,235.18,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080461329,2.91970725,235.17,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080461629,2.91970725,235.19,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080461827,2.91970725,235.23,235.11,1.88168648]
["bitfinex-derivatives","SOLF0:USTF0",1758080462028,166.18818085,235.24,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080462029,2.91970725,235.22,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080462229,2.91970725,235.21,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080462530,2.91970725,235.23,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080462721,2.91970725,235.22,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080463027,2.91970725,235.21,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080463228,2.91970725,235.23,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080463431,2.91970725,235.22,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080463626,2.91970725,235.21,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080463826,166.18818085,235.24,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080463827,2.91970725,235.23,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080464021,2.91970725,235.22,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080464227,2.91970725,235.21,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080464425,2.91970725,235.23,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080464622,6.76,235.21,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080464826,2.91970725,235.2,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080465024,6.76,235.19,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080465228,2.91970725,235.18,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080465427,2.91970725,235.18,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080465628,6.76,235.17,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080465829,2.91970725,235.16,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080468237,6.76,235.15,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080468436,2.91970725,235.14,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080469433,2.91970725,235.14,235.05,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080469434,6.76,235.13,235.05,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080469736,2.91970725,235.12,235.05,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080469937,2.91970725,235.12,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080474141,6.76,235.11,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080474338,2.91970725,235.1,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080474550,6.76,235.14,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080474839,8.64168648,235.12,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080475038,6.76,235.1,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080475244,6.76,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080475442,1.88168648,235.12,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080475443,6.76,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080475646,9.67970725,235.06,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080477035,10.09970725,235.06,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080477242,8.64168648,235.04,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080477441,2.91970725,235.03,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080477743,6.76,235.02,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080477940,9.67970725,235.01,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080479339,2.91970725,235.01,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080479533,6.76,235.03,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080479732,2.91970725,235.02,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080479934,6.76,235.03,235.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080480240,8.64168648,235.01,234.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080480441,5.85,234.97,234.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080480640,5.85,234.97,234.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080480841,2.90603632,234.96,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080481847,2.90603632,234.96,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080482643,5.85,235.02,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080482844,2.90398911,235.01,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080483747,5.85,235.0,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080484051,2.90398911,234.99,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080484442,2.90398911,234.99,234.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080484648,2.90398911,235.03,234.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080484950,2.90398911,235.03,234.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080485148,2.90398911,235.07,234.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080490250,2.90398911,235.07,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080490455,2.90398911,235.07,234.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080490850,2.90398911,235.07,234.94,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080491050,2.90398911,235.07,234.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080491554,2.90398911,235.07,234.96,1.88168648]
["bitfinex-derivatives","SOLF0:USTF0",1758080491751,2.90398911,235.07,234.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080492059,2.90398911,235.08,234.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080492253,156.9608895,235.09,234.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080493757,156.9608895,235.09,234.97,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080493947,5.87,235.14,234.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080494150,2.90463777,235.13,234.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080494354,2.90463777,235.13,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080494852,5.87,235.12,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080495059,2.90463777,235.11,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080495946,2.90463777,235.15,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080497860,5.87,235.14,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080498063,2.90463777,235.13,235.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080499058,2.90463777,235.13,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080499757,2.90463777,235.13,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080500060,2.90463777,235.17,235.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080500358,2.90463777,235.17,235.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080500556,5.87,235.16,235.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080500860,2.90463777,235.15,235.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080503156,2.90463777,235.19,235.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080503559,2.90463777,235.19,235.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080503761,2.90463777,235.19,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080504053,2.90595708,235.19,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080506060,2.90595708,235.19,235.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080511864,2.90595708,235.19,235.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080512065,2.90595708,235.19,235.11,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080512863,2.90595708,235.19,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080516167,2.90595708,235.19,235.12,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1758080517069,2.90595708,235.19,235.12,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758080517265,2.90595708,235.19,235.12,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758080518171,2.90595708,235.19,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080518372,5.85,235.18,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080518573,2.90149704,235.17,235.12,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758080518773,8.75149704,235.17,235.12,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758080518976,5.85,235.17,235.12,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758080519978,5.85,235.22,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758080520172,5.85,235.2,235.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758080520372,5.85,235.18,235.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758080520571,2.9011239,235.17,235.11,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1758080521478,5.85,235.22,235.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080521775,1.20391592,235.19,235.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080521972,7.05391592,235.19,235.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080522168,2.90097793,235.18,235.12,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080522369,2.90097793,235.18,235.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080522573,1.20391592,235.13,235.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080522882,7.05391592,235.13,235.06,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080523083,1.20391592,235.1,235.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080523282,7.05391592,235.1,235.04,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080523482,2.90097793,235.09,235.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080523683,2.90097793,235.09,235.03,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080524074,2.90097793,235.09,235.03,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080524280,1.20391592,235.12,235.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080525681,2.90097793,235.14,235.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080526079,2.90097793,235.14,235.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080526472,1.20391592,235.15,235.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080526982,4.10489385,235.15,235.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080530682,5.85,235.14,235.06,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758080530881,2.90097793,235.13,235.06,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758080531680,2.90097793,235.13,235.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080532479,2.90097793,235.13,235.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080534081,2.90097793,235.14,235.06,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080534386,2.90097793,235.14,235.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080534687,5.85,235.19,235.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080534688,2.90097793,235.16,235.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080534890,2.90097793,235.18,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080535275,1.20391592,235.2,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080535276,2.90097793,235.19,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080535482,2.90097793,235.22,235.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080535686,2.90097793,235.21,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080536287,2.90097793,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080536490,2.90097793,235.21,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080537286,2.90097793,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080537589,2.90097793,235.21,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080537789,2.90097793,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080538092,2.90097793,235.21,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080538286,2.90097793,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080538591,2.90097793,235.21,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080538790,2.90097793,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080539292,5.85,235.21,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080539492,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080542292,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080542496,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080542792,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080542994,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080543291,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080543493,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080543793,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080543994,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080544194,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080544391,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080544693,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080544892,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080545193,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080545394,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080545694,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080545896,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080546194,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080546395,2.91855288,235.2,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080546595,2.91855288,235.19,235.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080546786,2.91855288,235.2,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080546986,2.91855288,235.19,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080547186,2.91855288,235.2,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080547387,2.91855288,235.19,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080547587,2.91855288,235.2,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080547788,2.91855288,235.19,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080547991,2.91855288,235.2,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080548196,2.91855288,235.19,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080548398,5.85,235.19,235.13,7.97391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080548701,5.85,235.17,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080548995,2.91855288,235.16,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080549198,2.91855288,235.2,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080549393,2.91855288,235.19,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080549593,2.91855288,235.18,235.12,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758080549793,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080550004,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080550200,2.91855288,235.18,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080550498,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080550699,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080550899,2.91855288,235.18,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080551198,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080551398,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080551599,2.91855288,235.18,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080551799,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080552000,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080552198,2.91855288,235.18,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080552400,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080552600,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080552797,2.91855288,235.18,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080553101,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080553400,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080553702,2.91855288,235.18,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080553898,2.91855288,235.2,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080554200,2.91855288,235.19,235.12,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758080554399,2.91855288,235.18,235.12,113.41391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080554602,2.91855288,235.2,235.12,113.41391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080554899,2.91855288,235.19,235.12,113.41391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080555100,2.91855288,235.18,235.12,8.55391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080555302,2.91855288,235.2,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080555601,2.91855288,235.19,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080555801,2.91855288,235.18,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080556004,2.91855288,235.2,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080556209,2.91855288,235.19,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080556503,2.91855288,235.19,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080556504,2.91855288,235.18,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080556704,2.91855288,235.2,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080556898,2.91855288,235.19,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080557096,2.91855288,235.18,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080557295,2.91855288,235.17,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080557497,2.91855288,235.2,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080557804,2.91855288,235.19,235.15,1.20391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080558002,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080558196,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080558393,2.91855288,235.21,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080558593,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080558798,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080559002,2.91855288,235.21,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080559210,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080559400,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080559708,2.91855288,235.21,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080559905,2.91855288,235.2,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080560106,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080560408,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080560610,2.91855288,235.21,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080560808,2.91855288,235.2,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080560998,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080561204,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080561507,2.91855288,235.21,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080561810,2.91855288,235.2,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080562012,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080562310,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080562506,2.91855288,235.21,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080562706,2.91855288,235.2,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080562907,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080563108,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080563411,2.91855288,235.21,235.15,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080563709,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080564007,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080564200,2.91855288,235.21,235.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080564404,2.91855288,235.23,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080564710,2.91855288,235.22,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080564911,2.91855288,235.21,235.15,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080565106,2.91855288,235.23,235.15,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080565305,5.85,235.24,235.15,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080565306,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080565509,2.91855288,235.21,235.15,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080565710,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080566004,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080566308,2.91855288,235.21,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080566611,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080566810,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080567006,2.91855288,235.21,235.15,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080567204,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080567403,2.91855288,235.22,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080567604,2.91855288,235.21,235.15,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080567810,2.91855288,235.23,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080568110,2.91855288,235.22,235.16,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080568306,2.91855288,235.21,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080568608,2.91855288,235.2,235.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080568808,2.91855288,235.19,235.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080569005,2.91855288,235.23,235.17,8.55391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080569204,2.91855288,235.22,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080569410,2.91855288,235.21,235.17,1.20391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080569610,2.91855288,235.2,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080569810,2.91855288,235.19,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080570010,2.91855288,235.18,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080570210,2.91855288,235.23,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080570506,2.91855288,235.22,235.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080570814,2.91855288,235.21,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080571007,2.91855288,235.2,235.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080571309,2.91855288,235.19,235.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080571502,2.91855288,235.23,235.17,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758080571702,2.91855288,235.22,235.17,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080571907,2.91855288,235.21,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080572210,2.91855288,235.2,235.17,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080572416,12.64135995,235.3,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080572417,5.85,235.18,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080572615,12.64135995,235.3,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080572616,8.76855288,235.17,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080572916,2.91855288,235.16,235.12,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080573215,2.91855288,235.15,235.12,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758080573513,2.91855288,235.19,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080573814,5.85,235.17,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080574113,8.76855288,235.16,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080574313,2.91855288,235.15,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080574511,2.91855288,235.14,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080574707,2.91855288,235.15,235.1,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758080574912,2.91855288,235.14,235.1,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758080575214,5.86,235.19,235.1,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758080575215,2.91855288,235.18,235.12,1.20391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080575415,2.91855288,235.17,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080575612,2.91855288,235.16,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080575814,2.91855288,235.22,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080576013,2.91855288,235.21,235.15,1.20391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080576209,2.91855288,235.2,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080576411,2.91855288,235.19,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080576715,2.91855288,235.18,235.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080577012,2.91855288,235.17,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080577316,2.91855288,235.16,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080577517,2.91855288,235.22,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080577817,2.91855288,235.21,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080578011,2.91855288,235.2,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758080578210,2.91855288,235.19,235.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080578514,2.91855288,235.18,235.14,1.20391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080578708,2.91855288,235.22,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080578911,5.85,235.27,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080578912,2.91855288,235.21,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080579110,2.91855288,235.26,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080579310,2.91855288,235.25,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080579508,0.03247918,235.22,235.17,105.88391592]
["bitfinex-derivatives","SOLF0:USTF0",1758080579710,2.91855288,235.21,235.2,6.9782045]
["bitfinex-derivatives","SOLF0:USTF0",1758080579918,0.03247918,235.22,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080581709,0.03247918,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080581911,0.03247918,235.22,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080583217,0.03247918,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080584023,0.03247918,235.22,235.2,6.9782045]
["bitfinex-derivatives","SOLF0:USTF0",1758080584219,0.03247918,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080586814,5.88247918,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080587017,2.91855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080587822,8.76855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080589723,2.91855288,235.21,235.2,6.9782045]
["bitfinex-derivatives","SOLF0:USTF0",1758080589921,0.03247918,235.22,235.2,6.9782045]
["bitfinex-derivatives","SOLF0:USTF0",1758080590222,0.03247918,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080590423,8.80103206,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080590725,8.76855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080595827,2.91855288,235.21,235.2,6.9782045]
["bitfinex-derivatives","SOLF0:USTF0",1758080596023,0.03247918,235.22,235.2,6.9782045]
["bitfinex-derivatives","SOLF0:USTF0",1758080596928,0.03247918,235.22,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080602728,5.88247918,235.22,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080603033,2.91855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080604233,5.85,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080604632,8.76855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080608838,2.91855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080609536,2.91855288,235.21,235.2,7.3582045]
["bitfinex-derivatives","SOLF0:USTF0",1758080611040,2.91855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080614645,2.91855288,235.21,235.2,7.3582045]
["bitfinex-derivatives","SOLF0:USTF0",1758080622655,2.91855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080623054,2.91855288,235.21,235.2,7.3582045]
["bitfinex-derivatives","SOLF0:USTF0",1758080624158,8.75855288,235.21,235.2,0.0282045]
["bitfinex-derivatives","SOLF0:USTF0",1758080630857,5.81,235.2,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080631061,1.91246014,235.22,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080631062,5.81,235.18,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080631260,2.91855288,235.17,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080631561,2.91855288,235.16,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080631766,2.91855288,235.15,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080631958,2.91855288,235.21,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080632160,0.02765226,235.15,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758080638165,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080638471,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080640270,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080640570,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080641167,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080641474,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080641676,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080642464,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080642668,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080643171,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080643670,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080643976,0.02765226,235.15,235.11,96.10371091]
["bitfinex-derivatives","SOLF0:USTF0",1758080644370,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080644674,0.02765226,235.15,235.11,96.10371091]
["bitfinex-derivatives","SOLF0:USTF0",1758080644869,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080645069,0.02765226,235.15,235.11,96.10371091]
["bitfinex-derivatives","SOLF0:USTF0",1758080645270,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080645670,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080645868,0.02765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080646575,0.02765226,235.15,235.11,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080646776,5.85765226,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080647074,2.91855288,235.14,235.13,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758080647274,0.02765226,235.15,235.13,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758080648080,0.02765226,235.15,235.09,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080648272,0.02765226,235.15,235.1,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080648575,5.83,235.13,235.06,1.20371091]
["bitfinex-derivatives","SOLF0:USTF0",1758080648770,1.20371091,235.14,235.09,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080649366,5.83,235.13,235.09,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080649973,1.20371091,235.14,235.09,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080650172,5.83,235.13,235.09,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080650878,5.83,235.13,235.08,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080651177,7.03371091,235.14,235.08,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080651679,5.83,235.12,235.08,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758080652672,5.83,235.13,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080652874,1.20371091,235.14,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080653275,5.83,235.13,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080653470,1.20371091,235.14,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080653884,5.83,235.12,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080654178,1.20371091,235.11,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080654878,5.83,235.1,235.06,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758080655075,1.20371091,235.08,235.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080655273,1.20371091,235.08,235.02,292.91]
["bitfinex-derivatives","SOLF0:USTF0",1758080655480,1.20371091,235.08,235.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080655681,1.23234021,235.08,235.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080656983,5.83,235.07,235.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080657178,1.23234021,235.08,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080657179,5.83,235.06,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080657380,1.20371091,235.03,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080657577,7.03371091,235.06,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080657881,0.02764124,235.01,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080658385,5.85764124,235.01,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080658585,5.83,234.98,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080659684,1.20371091,235.0,234.85,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758080659889,5.83,234.99,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080660383,0.03031578,234.97,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080668982,0.03031578,234.97,234.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080669289,0.03031578,234.97,234.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080669491,0.03031578,234.97,234.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080669884,0.03031578,234.97,234.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080670087,0.03031578,234.97,234.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080670384,0.03031578,234.97,234.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080670589,0.03031578,234.97,234.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080670890,0.03031578,234.97,234.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080671089,0.03031578,234.97,234.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080671287,0.03031578,234.97,234.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080671891,0.03031578,234.97,234.93,7.99371091]
["bitfinex-derivatives","SOLF0:USTF0",1758080674391,0.03031578,234.97,234.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080675696,0.03031578,234.97,234.95,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080676902,0.03031578,234.97,234.95,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758080677099,0.03031578,234.97,234.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080679101,0.03031578,234.97,234.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080679308,0.03031578,234.97,234.9,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080679902,0.03031578,234.97,234.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080680099,7.04371091,234.96,234.9,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080681902,5.84,234.95,234.91,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758080683807,1.20371091,234.96,234.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080684307,0.03031578,234.97,234.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080684607,0.03031578,234.97,234.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080685498,0.03031578,234.97,234.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080686600,0.03031578,234.97,234.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080687405,0.03031578,234.97,234.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080687600,0.03031578,234.97,234.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080688006,0.03031578,234.97,234.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080688200,0.03031578,234.97,234.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080688400,0.03031578,234.97,234.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080688603,0.03031578,234.97,234.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080688805,0.03031578,234.97,234.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080692212,0.03031578,234.97,234.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080692413,0.03031578,234.97,234.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080693113,2.92178331,235.02,234.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080693319,2.92178331,235.01,234.97,1.20371091]
["bitfinex-derivatives","SOLF0:USTF0",1758080693510,2.92178331,235.06,234.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758080693817,2.92178331,235.05,234.99,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080694018,2.92178331,235.04,234.99,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080694220,2.92178331,235.03,234.99,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080694417,2.92178331,235.02,234.99,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080694715,4.12549422,235.07,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080694915,2.92178331,235.06,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080695113,2.92178331,235.05,234.99,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080695313,2.92178331,235.04,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080695618,1.20371091,235.07,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080695619,2.92178331,235.03,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080695820,2.92178331,235.06,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080696010,2.92178331,235.05,234.99,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080696214,2.92178331,235.04,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080696516,2.92178331,235.06,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080696718,2.92178331,235.05,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080696919,2.92178331,235.04,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080697217,2.92178331,235.06,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080697412,2.92178331,235.05,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080697613,2.92178331,235.04,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080697919,2.92178331,235.03,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758080698217,2.92178331,235.06,234.99,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080698419,2.92178331,235.05,234.99,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080698621,2.92178331,235.04,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080698921,2.92178331,235.06,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080699120,8.78178331,235.05,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080699314,2.92178331,235.04,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080699621,8.78178331,235.04,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080699823,2.92178331,235.03,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080700513,2.92178331,235.03,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080700714,2.92178331,235.03,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080701826,2.92178331,235.03,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080702114,2.92178331,235.03,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080702516,2.92178331,235.03,234.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080702916,2.92178331,235.03,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080703621,1.20371091,235.01,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080703826,5.86,235.0,234.96,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080704013,2.92178331,234.99,234.96,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080704318,2.92178331,234.99,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080705819,2.92178331,234.99,234.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080706114,5.86,234.99,234.95,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080706320,2.92178331,234.98,234.95,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758080707126,8.78178331,234.98,234.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080707325,8.78178331,234.97,234.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080707626,8.78178331,234.97,234.93,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080707627,2.92178331,234.96,234.93,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080708021,2.92178331,234.96,234.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080708223,2.92178331,234.96,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080709531,2.92178331,234.96,234.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080709726,2.92178331,235.01,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080709928,2.92178331,235.0,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080710127,2.92178331,234.99,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080710428,2.92178331,235.0,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080710615,2.92178331,234.99,234.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080710819,5.86,235.01,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080711020,2.92178331,235.0,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080711322,8.78178331,234.99,234.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080711523,2.92178331,234.98,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080712730,2.92178331,234.98,234.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080713229,2.92178331,234.98,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080713729,2.92178331,234.98,234.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080713926,2.92178331,234.98,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080714126,2.92178331,234.98,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080714430,2.92178331,234.98,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080714724,2.92178331,234.98,234.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758080714929,2.92178331,235.02,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080715129,2.92178331,235.01,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080715429,2.92178331,235.0,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080715630,2.92178331,235.02,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080715829,2.92178331,235.01,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080716029,2.92178331,235.0,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080716230,2.92178331,235.02,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080716930,2.92178331,235.06,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080717232,2.94620515,235.06,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080717627,2.94620515,235.05,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080717831,5.86,235.07,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080717832,2.94620515,235.06,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080718037,2.94620515,235.05,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080718227,2.94620515,235.06,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080718427,2.94620515,235.05,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080718636,2.94620515,235.06,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080719639,5.86,235.08,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080719833,2.94620515,235.07,234.91,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758080720137,7.74425057,235.05,234.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080720328,2.94620515,235.04,234.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080720530,8.80620515,235.03,234.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080720832,2.94620515,235.02,234.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080721333,2.94620515,235.02,234.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080723929,8.80620515,235.01,234.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080724240,5.86,234.99,234.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080724537,2.94620515,234.98,234.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080727537,2.94620515,234.98,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080730139,5.87,234.97,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080730440,5.87,234.95,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080730630,5.87,234.93,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080730835,2.94620515,234.92,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080731240,2.94620515,234.92,234.88,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080731635,2.94620515,234.92,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080731835,2.94620515,234.92,234.88,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080732041,2.94620515,235.0,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080732242,8.81714625,234.99,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080732544,5.87,234.97,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080732739,2.94714625,234.96,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080733741,2.94714625,234.96,234.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758080735242,2.94714625,234.96,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080739147,5.87,234.95,234.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080739341,1.88425057,234.97,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080739342,2.94714625,234.94,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080739642,5.87,234.95,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080739835,2.94714625,234.94,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080740841,5.87,234.93,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080741144,2.94714625,234.92,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080741344,5.87,234.95,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080741641,2.94714625,234.94,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080745343,5.87,234.93,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080745546,2.94714625,234.92,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080746746,4.83139682,234.95,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080747147,2.94714625,234.95,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080747344,4.83139682,234.98,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080748248,5.87,234.97,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080748445,2.94714625,234.96,234.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080751543,2.94714625,234.96,234.71,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758080751544,4.83139682,234.96,234.7,7.10542864]
["bitfinex-derivatives","SOLF0:USTF0",1758080751749,5.87,234.89,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080751946,5.87,234.87,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080752145,2.94714625,234.86,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080752743,1.88425057,234.9,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080752744,5.87,234.85,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080752949,2.94714625,234.84,234.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080753250,5.87,234.83,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080753445,2.94714625,234.82,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080753654,8.81714625,234.85,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080753955,5.87,234.83,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758080754148,5.87,234.81,234.7,0.74127721]
["bitfinex-derivatives","SOLF0:USTF0",1758080754344,2.94714625,234.8,234.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1758080755048,5.87,234.79,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080755245,2.94714625,234.78,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080755450,5.87,234.8,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080755744,5.87,234.78,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080756052,8.81714625,234.78,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080756847,2.94714625,234.78,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080757047,5.87,234.8,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080757246,2.94714625,234.79,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080757447,8.81714625,234.79,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080757650,12.67688446,234.85,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080757847,8.80415783,234.84,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080758143,2.93415783,234.83,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758080759148,2.93415783,234.83,234.36,11.84238107]
["bitfinex-derivatives","SOLF0:USTF0",1758080759149,5.88,234.82,234.36,11.84238107]
["bitfinex-derivatives","SOLF0:USTF0",1758080759344,5.88,234.82,234.1,11.84238107]
["bitfinex-derivatives","SOLF0:USTF0",1758080759345,18.38,234.6,234.1,11.84238107]
["bitfinex-derivatives","SOLF0:USTF0",1758080759547,5.66,234.45,234.21,23.14425057]
["bitfinex-derivatives","SOLF0:USTF0",1758080759847,1.88425057,234.52,234.13,1.88425057]
["bitfinex-derivatives","SOLF0:USTF0",1758080759848,5.66,234.41,234.2,4.08425057]
["bitfinex-derivatives","SOLF0:USTF0",1758080760049,5.66,234.41,234.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080760254,3.29437854,234.4,234.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080760455,5.66,234.54,234.25,0.74273274]
["bitfinex-derivatives","SOLF0:USTF0",1758080760647,5.66,234.58,234.36,1.88425057]
["bitfinex-derivatives","SOLF0:USTF0",1758080760852,1.06603382,234.57,234.37,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080761052,1.06603382,234.56,234.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080761254,1.88425057,234.53,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080761452,1.06603382,234.52,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080761652,1.06603382,234.51,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080761849,5.66,234.54,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080762054,5.66,234.54,234.42,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758080762250,5.66,234.51,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080762858,5.66,234.51,234.42,4.44226635]
["bitfinex-derivatives","SOLF0:USTF0",1758080763057,5.66,234.51,234.43,4.44226635]
["bitfinex-derivatives","SOLF0:USTF0",1758080763256,7.54425057,234.51,234.44,4.44226635]
["bitfinex-derivatives","SOLF0:USTF0",1758080763458,5.66,234.51,234.45,4.44226635]
["bitfinex-derivatives","SOLF0:USTF0",1758080763853,1.88425057,234.56,234.45,4.44226635]
["bitfinex-derivatives","SOLF0:USTF0",1758080764056,1.88425057,234.56,234.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080764353,5.66,234.57,234.45,4.4327027]
["bitfinex-derivatives","SOLF0:USTF0",1758080764955,5.66,234.57,234.44,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758080765152,5.66,234.64,234.5,1.88425057]
["bitfinex-derivatives","SOLF0:USTF0",1758080765355,5.66,234.64,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080765557,5.66,234.64,234.52,4.43192629]
["bitfinex-derivatives","SOLF0:USTF0",1758080765852,1.20955097,234.68,234.55,1.20955097]
["bitfinex-derivatives","SOLF0:USTF0",1758080766060,5.66,234.69,234.57,8.32955097]
["bitfinex-derivatives","SOLF0:USTF0",1758080766258,5.66,234.69,234.6,1.20955097]
["bitfinex-derivatives","SOLF0:USTF0",1758080766656,1.20955097,234.7,234.6,1.20955097]
["bitfinex-derivatives","SOLF0:USTF0",1758080766955,5.66,234.74,234.63,1.20955097]
["bitfinex-derivatives","SOLF0:USTF0",1758080767555,5.66,234.74,234.66,1.23983495]
["bitfinex-derivatives","SOLF0:USTF0",1758080767864,5.66,234.8,234.66,0.03028398]
["bitfinex-derivatives","SOLF0:USTF0",1758080768161,5.66,234.8,234.67,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758080768748,5.66,234.8,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080768953,5.66,234.8,234.71,0.03088245]
["bitfinex-derivatives","SOLF0:USTF0",1758080769152,5.66,234.8,234.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080769153,4.67357894,234.8,234.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080769357,4.67357894,234.81,234.72,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080769555,4.67357894,234.83,234.72,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080769857,5.66,234.85,234.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080770057,5.66,234.85,234.74,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080770253,5.66,234.85,234.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080770564,5.66,234.85,234.77,0.0295301]
["bitfinex-derivatives","SOLF0:USTF0",1758080770959,4.67357894,234.87,234.77,0.0295301]
["bitfinex-derivatives","SOLF0:USTF0",1758080771161,4.67357894,234.88,234.77,7.1495301]
["bitfinex-derivatives","SOLF0:USTF0",1758080771358,4.67357894,234.89,234.77,7.1495301]
["bitfinex-derivatives","SOLF0:USTF0",1758080771560,4.67357894,234.89,234.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080771960,10.33357894,234.9,234.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080772160,5.66,234.9,234.81,0.02974848]
["bitfinex-derivatives","SOLF0:USTF0",1758080772462,3.21998998,234.89,234.81,0.02974848]
["bitfinex-derivatives","SOLF0:USTF0",1758080772757,3.21998998,234.88,234.81,0.02974848]
["bitfinex-derivatives","SOLF0:USTF0",1758080772963,3.21998998,234.87,234.81,0.02974848]
["bitfinex-derivatives","SOLF0:USTF0",1758080773263,3.21998998,234.86,234.81,0.02974848]
["bitfinex-derivatives","SOLF0:USTF0",1758080773461,3.21998998,234.85,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080773655,4.67357894,234.95,234.84,4.42745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080773856,3.2210293,234.94,234.85,4.42745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080774062,0.03203623,234.92,234.86,4.42745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080774359,0.03203623,234.92,234.87,4.45703476]
["bitfinex-derivatives","SOLF0:USTF0",1758080774564,0.03203623,234.92,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080774766,0.03203623,234.92,234.9,11.54745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080774963,3.25306553,234.92,234.91,4.42745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080775161,0.03203623,234.92,234.91,4.42745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080776658,0.03203623,234.92,234.91,11.54745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080779872,0.03203623,234.92,234.91,137.90745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080780068,0.03203623,234.92,234.91,137.78745144]
["bitfinex-derivatives","SOLF0:USTF0",1758080780469,5.69203623,234.92,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080780672,5.66,234.9,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080780874,3.2210293,234.89,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080781269,8.8810293,234.89,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080781569,3.2210293,234.88,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080783782,3.2210293,234.91,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080784079,3.2210293,234.9,234.88,11.30912888]
["bitfinex-derivatives","SOLF0:USTF0",1758080784281,3.2210293,234.89,234.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080784477,3.2210293,234.89,234.88,4.18931373]
["bitfinex-derivatives","SOLF0:USTF0",1758080784672,0.03203623,234.92,234.88,4.18931373]
["bitfinex-derivatives","SOLF0:USTF0",1758080784877,0.03203623,234.92,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080785071,0.03203623,234.92,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080785581,3.25306553,234.92,234.87,133.10958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080785779,3.2210293,234.91,234.88,4.18943898]
["bitfinex-derivatives","SOLF0:USTF0",1758080785980,3.2210293,234.9,234.87,133.04958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080786176,3.2210293,234.89,234.88,4.18944055]
["bitfinex-derivatives","SOLF0:USTF0",1758080786483,0.03203623,234.92,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080786677,5.69203623,234.92,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080786876,3.2210293,234.91,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080787275,3.2210293,234.91,234.88,4.18911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080787475,3.2210293,234.91,234.89,4.18911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080787682,3.2210293,234.91,234.9,4.18911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080789382,0.03203623,234.92,234.9,4.18911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080789583,0.03203623,234.92,234.91,4.18911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080790281,0.03203623,234.92,234.91,11.53911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080790477,6.09203623,234.92,234.91,4.18911651]
["bitfinex-derivatives","SOLF0:USTF0",1758080790677,0.45203623,234.92,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080790883,5.64,234.91,234.88,4.20941099]
["bitfinex-derivatives","SOLF0:USTF0",1758080791082,8.86476812,234.9,234.89,4.20941099]
["bitfinex-derivatives","SOLF0:USTF0",1758080791680,8.86476812,234.9,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080791985,3.22476812,234.89,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080792185,3.22476812,234.88,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080792574,5.67203623,234.92,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080792778,3.22476812,234.91,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080792974,3.22476812,234.91,234.87,7.37958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080793175,5.64,234.9,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080793378,3.22476812,234.89,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080793981,3.22476812,234.88,234.87,0.02958332]
["bitfinex-derivatives","SOLF0:USTF0",1758080794290,0.03203623,234.92,234.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080794493,0.03203623,234.92,234.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080794780,0.03203623,234.92,234.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080794975,0.03203623,234.92,234.91,11.31306629]
["bitfinex-derivatives","SOLF0:USTF0",1758080795178,0.03203623,234.92,234.91,136.79306629]
["bitfinex-derivatives","SOLF0:USTF0",1758080796380,3.22941255,234.99,234.91,136.97306629]
["bitfinex-derivatives","SOLF0:USTF0",1758080796685,3.22941255,234.98,234.92,3.96306629]
["bitfinex-derivatives","SOLF0:USTF0",1758080796884,3.22941255,234.97,234.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080797089,3.22941255,234.96,234.95,11.31306629]
["bitfinex-derivatives","SOLF0:USTF0",1758080797285,3.22941255,234.96,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080797485,3.22941255,235.01,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080797788,3.22941255,235.0,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080798087,3.22941255,234.99,234.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080798276,3.22941255,234.98,234.95,129.00074625]
["bitfinex-derivatives","SOLF0:USTF0",1758080798579,3.22941255,234.97,234.95,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080798777,3.22941255,234.96,234.95,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080798983,3.22941255,234.98,234.95,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758080799383,3.22941255,234.97,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080799689,5.67,234.95,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080799884,3.22941255,234.94,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080800187,3.22941255,234.98,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080800389,3.22177535,234.97,234.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080800584,10.34357894,235.01,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080800585,3.22177535,234.96,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080800889,3.22177535,234.95,234.93,133.23878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080801184,3.22177535,234.94,234.93,133.23878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080801483,3.22177535,235.0,234.93,133.23878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080802687,3.22177535,235.0,234.93,7.37878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080802882,3.22177535,235.0,234.94,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1758080803478,3.22177535,234.99,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080803683,3.22177535,234.98,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080803883,3.22177535,234.97,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080804083,127.6738184,235.02,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080804283,3.22074084,235.01,234.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080804484,3.22074084,235.01,234.96,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758080804687,3.22074084,235.01,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080804885,3.22074084,235.01,234.93,0.02878691]
["bitfinex-derivatives","SOLF0:USTF0",1758080805084,3.22074084,235.01,234.94,3.96126116]
["bitfinex-derivatives","SOLF0:USTF0",1758080805290,3.22074084,235.01,234.95,19.40126116]
["bitfinex-derivatives","SOLF0:USTF0",1758080805492,3.22074084,235.01,234.95,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758080806492,3.22074084,235.01,234.96,3.97030435]
["bitfinex-derivatives","SOLF0:USTF0",1758080806692,3.22074084,235.01,234.97,3.97030435]
["bitfinex-derivatives","SOLF0:USTF0",1758080806990,3.22074084,235.01,234.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080807187,3.22074084,235.01,234.97,3.97030435]
["bitfinex-derivatives","SOLF0:USTF0",1758080807386,3.22074084,235.0,234.98,3.98439288]
["bitfinex-derivatives","SOLF0:USTF0",1758080807588,3.22074084,234.99,234.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080807788,3.22074084,234.98,234.97,3.98439446]
["bitfinex-derivatives","SOLF0:USTF0",1758080807989,3.22074084,234.98,234.97,11.33439446]
["bitfinex-derivatives","SOLF0:USTF0",1758080808489,3.22074084,234.98,234.97,9.20616817]
["bitfinex-derivatives","SOLF0:USTF0",1758080808689,3.22074084,235.01,234.97,9.20616817]
["bitfinex-derivatives","SOLF0:USTF0",1758080808883,3.22074084,235.0,234.95,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758080809193,3.22074084,234.99,234.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080809390,3.22074084,234.98,234.95,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758080809593,3.22074084,234.97,234.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080810995,0.02911784,234.97,234.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080811293,0.02911784,234.97,234.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758080811694,0.02911784,234.97,234.96,131.95]
["bitfinex-derivatives","SOLF0:USTF0",1758080813392,5.67,235.08,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080813393,4.67357894,235.01,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080814094,5.7,235.12,234.97,7.3794495]
["bitfinex-derivatives","SOLF0:USTF0",1758080814493,5.7,235.12,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758080814896,5.7,235.12,235.02,6.9700881]
["bitfinex-derivatives","SOLF0:USTF0",1758080815495,5.7,235.12,235.02,67.3100881]
["bitfinex-derivatives","SOLF0:USTF0",1758080815889,1.2050062,235.1,235.02,67.3100881]
["bitfinex-derivatives","SOLF0:USTF0",1758080816995,6.9050062,235.12,235.02,67.3100881]
["bitfinex-derivatives","SOLF0:USTF0",1758080817598,6.9050062,235.12,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758080818199,1.2050062,235.09,235.02,0.0300881]
["bitfinex-derivatives","SOLF0:USTF0",1758080818403,5.7,235.08,235.02,0.0300881]
["bitfinex-derivatives","SOLF0:USTF0",1758080820098,6.9050062,235.08,235.02,0.0300881]
["bitfinex-derivatives","SOLF0:USTF0",1758080821802,5.7,235.08,235.02,0.0300881]
["bitfinex-derivatives","SOLF0:USTF0",1758080822802,5.7,235.08,235.02,7.4300881]
["bitfinex-derivatives","SOLF0:USTF0",1758080823007,6.9050062,235.15,235.02,8.6350943]
["bitfinex-derivatives","SOLF0:USTF0",1758080823204,5.7,235.15,235.02,8.6350943]
["bitfinex-derivatives","SOLF0:USTF0",1758080823405,6.9050062,235.15,235.02,8.6350943]
["bitfinex-derivatives","SOLF0:USTF0",1758080823603,1.2050062,235.12,235.02,8.6350943]
["bitfinex-derivatives","SOLF0:USTF0",1758080823806,5.7,235.11,235.03,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758080824099,5.7,235.11,235.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080824405,6.9050062,235.1,235.05,7.42983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080824704,5.7,235.09,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080825300,6.9050062,235.09,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080826300,1.2050062,235.1,235.05,7.42983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080826501,1.2050062,235.1,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080826706,5.7,235.09,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080826905,6.9050062,235.09,235.05,7.42983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080827108,5.7,235.08,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080827306,6.9050062,235.08,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080827707,1.88297975,235.11,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080828004,5.7,235.1,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080828210,1.88297975,235.11,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080828700,5.7,235.1,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080828907,1.88297975,235.11,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080829206,5.7,235.1,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080829603,1.88297975,235.11,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080829807,5.7,235.1,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080831005,5.7,235.11,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080834605,5.7,235.16,235.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080837907,5.7,235.12,235.05,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1758080838405,5.7,235.12,235.04,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080838606,5.7,235.12,235.06,0.02889839]
["bitfinex-derivatives","SOLF0:USTF0",1758080838807,5.7,235.08,235.06,0.02889839]
["bitfinex-derivatives","SOLF0:USTF0",1758080839005,5.7,234.99,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080840016,7.58297975,234.99,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080840907,5.7,234.99,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080841309,5.7,235.03,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080841710,5.7,235.05,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080841905,4.67357894,235.08,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080842108,5.7,235.02,234.9,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758080843112,5.7,235.02,234.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080844010,5.7,235.02,234.91,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758080844211,5.7,235.05,234.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080845102,5.7,235.05,234.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758080845511,5.7,235.05,234.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080845713,7.58297975,235.05,234.93,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758080847116,7.58297975,235.05,234.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080847914,1.88297975,234.96,234.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080848116,5.71,234.95,234.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758080849921,5.71,234.95,234.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080850816,5.71,234.95,234.85,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758080851919,5.71,234.95,234.86,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758080852617,5.71,234.95,234.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080852822,5.71,234.95,234.85,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080853422,5.71,234.95,234.86,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758080853923,5.71,234.95,234.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080854223,5.71,234.95,234.85,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758080856025,5.71,234.95,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080856922,4.67357894,235.06,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080857122,7.59297975,234.99,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080857529,7.59297975,234.99,234.87,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080858824,1.88297975,234.99,234.86,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1758080859128,5.71,234.98,234.86,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1758080860623,5.71,234.98,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080861825,1.88297975,234.96,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080864429,5.71,234.98,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080865731,1.88297975,234.99,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080865930,5.71,235.02,234.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080866529,5.71,235.02,234.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080867331,7.59297975,235.06,234.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080867832,5.71,235.0,234.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080870232,1.88297975,235.03,234.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080872230,5.71,235.04,234.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080873730,5.71,235.04,234.92,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758080873937,5.71,235.04,234.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080874639,5.71,235.04,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080874936,5.71,235.08,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080875832,5.71,235.08,234.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758080880342,5.69,235.13,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080882342,1.88297975,235.14,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080882540,5.69,235.13,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080882734,1.88297975,235.14,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080882934,5.69,235.13,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080883143,1.88297975,235.14,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080884043,5.69,235.13,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080885242,5.69,235.14,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080885444,1.88297975,235.11,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080885651,1.88297975,235.07,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080886044,5.69,235.06,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080887748,6.89538483,235.06,234.95,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080887949,6.89538483,235.06,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080889246,1.20538483,235.06,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080890150,1.20538483,235.09,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080890446,5.69,235.1,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080891359,5.69,235.1,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080894259,5.69,235.17,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080894463,6.89538483,235.14,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080895159,6.89538483,235.14,235.04,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080897263,5.69,235.14,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080897960,5.69,235.17,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080898558,5.69,235.14,235.04,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080898955,5.69,235.11,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080899464,5.69,235.08,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080900162,1.20538483,235.06,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080901662,5.69,235.05,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080905366,6.89538483,235.07,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080905564,5.69,235.07,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080907369,1.20538483,235.08,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080907968,1.20538483,235.1,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758080908769,5.69,235.11,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080912571,6.89538483,235.11,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080913775,1.20538483,235.14,235.04,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080913977,1.20538483,235.14,235.06,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080914169,1.20538483,235.14,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080915576,5.7,235.13,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080915772,1.20538483,235.11,235.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080916663,6.90538483,235.12,235.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080917067,5.7,235.12,235.03,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080917770,1.20538483,235.14,235.03,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080917970,5.7,235.13,235.03,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080920476,6.90538483,235.13,235.03,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080925486,5.7,235.09,234.99,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080925681,1.20538483,235.1,234.99,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080925876,6.90538483,235.07,234.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080931184,6.90538483,235.07,234.97,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080931185,1.20538483,235.07,234.97,1.20538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080931385,5.7,235.03,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758080942201,1.20538483,235.07,234.97,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080942703,5.7,235.08,234.97,8.46538483]
["bitfinex-derivatives","SOLF0:USTF0",1758080943099,5.7,235.08,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080946396,1.20538483,235.1,234.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080946397,5.7,235.03,234.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080948395,6.90538483,234.97,234.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080949906,5.7,234.97,234.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080953810,5.7,234.97,234.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758080953811,5.7,234.97,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080957719,18.36294228,234.97,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080958101,5.7,234.94,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080960610,5.7,234.94,234.75,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080960611,5.7,234.91,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080962913,1.88501457,234.95,234.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080964315,5.7,234.96,234.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1758080964515,5.7,234.96,234.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080965617,5.7,234.96,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080967021,135.82435122,234.99,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080967214,148.40455101,234.99,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758080968321,148.40455101,234.99,234.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080969518,135.82435122,234.99,234.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080971716,5.7,234.98,234.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080975826,5.7,234.98,234.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080979433,4.67357894,235.07,234.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080979434,1.88501457,235.06,234.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080980628,5.7,235.05,234.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080981329,14.60689004,235.06,234.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758080981530,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080981930,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080982132,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080982325,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080982531,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080983939,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080984135,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080984536,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080984841,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080985342,5.7,235.04,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080985641,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080987233,5.7,235.04,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080987540,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080987738,5.7,235.04,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080987945,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080988445,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080988647,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080988848,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080989047,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080989545,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080989743,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080990148,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080990344,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080990548,5.7,235.04,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080990748,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080991046,14.60689004,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080991350,19.28046898,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080991552,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080992954,5.7,235.04,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080993254,19.28046898,235.06,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080993450,5.7,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080993857,5.7,235.01,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080997254,5.71,235.04,235.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758080997449,5.71,235.04,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080997655,4.67357894,235.05,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080997845,1.88501457,235.02,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080998050,5.71,235.01,235.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758080999051,1.88501457,235.03,234.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081000457,1.88501457,234.99,234.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081001254,1.88501457,234.99,234.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758081001255,1.88501457,234.99,234.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081009166,1.88501457,234.95,234.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081011772,1.20691844,234.93,234.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081014768,1.20691844,234.93,234.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081015969,1.20691844,234.9,234.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081016966,1.20691844,234.87,234.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081018963,1.20691844,234.87,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081021364,1.20691844,234.9,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081021672,1.20691844,234.9,234.79,8.15691844]
["bitfinex-derivatives","SOLF0:USTF0",1758081025471,1.20691844,234.87,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081028275,1.20691844,234.8,234.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081028572,286.66,234.86,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081028573,112.1,234.79,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081028875,112.1,234.79,234.49,8.98111145]
["bitfinex-derivatives","SOLF0:USTF0",1758081028876,1.20691844,234.69,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081029071,1.20691844,234.69,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081029972,4.6854042,234.78,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081030172,1.20691844,234.69,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081030868,13.67546502,234.69,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081031775,1.20691844,234.66,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081033373,1.20691844,234.67,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081033870,4.6854042,234.79,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081034071,1.20691844,234.67,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081036378,17.61219706,234.79,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081036578,1.20691844,234.68,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081038676,1.20691844,234.7,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081039773,1.20691844,234.73,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081040679,96.32,234.77,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081040979,1.20691844,234.73,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081041677,1.20691844,234.73,234.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081044189,1.20691844,234.74,234.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081046478,112.0,234.78,234.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081046678,1.20691844,234.73,234.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081049683,1.20691844,234.67,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081049883,1.20691844,234.7,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081053090,1.20691844,234.72,234.6,1.20691844]
["bitfinex-derivatives","SOLF0:USTF0",1758081053288,1.20691844,234.72,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081054490,4.6854042,234.77,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081054688,1.20691844,234.71,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081061894,0.02,234.74,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081062194,1.20691844,234.71,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081062396,1.22691844,234.71,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081065599,0.02,234.71,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081067092,1.20691844,234.69,234.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758081067489,1.20691844,234.63,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081067689,1.20691844,234.6,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081069799,1.06589828,234.67,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081069998,1.20691844,234.65,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081070402,1.20691844,234.63,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081071002,1.22691844,234.63,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081072301,1.20691844,234.63,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081073697,5.89232264,234.64,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081073905,4.6854042,234.64,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081074502,4.6854042,234.65,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081075604,4.6854042,234.64,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081075801,4.6854042,234.65,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081076002,0.02,234.64,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081076202,4.7054042,234.64,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081076403,4.6854042,234.65,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081076604,1.06589828,234.67,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081076904,4.7054042,234.68,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081077105,5.77130248,234.68,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081078100,4.7054042,234.68,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081078510,5.77130248,234.68,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081078905,1.08589828,234.68,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081079108,0.02,234.68,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081079812,0.02,234.68,234.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081081205,5.75116926,234.69,234.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081081407,1.06576506,234.69,234.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081081712,4.6854042,234.72,234.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081082308,5.77116926,234.73,234.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081082513,5.75116926,234.73,234.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081082717,4.6854042,234.73,234.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081083214,4.6854042,234.75,234.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081083808,4.6854042,234.75,234.6,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758081084012,4.6854042,234.75,234.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081085214,0.02,234.72,234.54,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081085517,0.02,234.67,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081086816,4.7054042,234.67,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081090822,0.02,234.66,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081091628,1.8904697,234.64,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081091921,0.02,234.63,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081107438,4.7054042,234.63,234.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081108434,0.02,234.59,234.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081109339,6.5958739,234.63,234.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081109835,1.9104697,234.63,234.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081111431,4.6854042,234.66,234.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081111637,4.6854042,234.67,234.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081111832,4.7054042,234.68,234.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081112042,0.02,234.68,234.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081112240,0.02,234.68,234.51,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758081112441,0.02,234.68,234.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081112841,0.02,234.68,234.52,9.2804697]
["bitfinex-derivatives","SOLF0:USTF0",1758081113043,0.02,234.68,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081121150,4.6854042,234.69,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081121445,1.8904697,234.66,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081122244,4.6854042,234.67,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081122444,1.8904697,234.68,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081122747,6.5758739,234.68,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081123757,4.6854042,234.68,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081123942,1.8904697,234.68,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081124139,4.6854042,234.67,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081125143,4.6854042,234.66,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081127745,1.8904697,234.64,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081128350,6.5758739,234.64,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081130241,4.6854042,234.63,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081130647,4.6854042,234.62,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081131655,4.6854042,234.61,234.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081131846,4.6854042,234.61,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081132049,6.5758739,234.6,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081133755,1.21067307,234.56,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081138452,13.06871642,234.58,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081138453,1.21067307,234.53,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081138858,1.21067307,234.5,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081142355,1.21067307,234.47,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081146159,4.6854042,234.54,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081146465,19.99805125,234.58,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081146466,1.21067307,234.43,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081146967,124.0,234.48,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081147164,1.21067307,234.45,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081148769,1.21067307,234.46,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081149471,1.24067307,234.46,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081151471,1.21067307,234.43,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081151669,1.24067307,234.37,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081151978,1.21067307,234.37,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081152568,0.03,234.41,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081152772,4.6854042,234.49,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081152773,0.03,234.49,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081153080,1.21067307,234.43,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081156875,0.03,234.44,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081158078,0.03,234.44,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081158276,1.24067307,234.44,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081162180,0.03,234.4,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081164590,1.24067307,234.38,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081165184,0.03,234.38,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081165388,1.24067307,234.38,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081166186,1.24067307,234.38,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081166187,0.03,234.38,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081166387,1.24067307,234.38,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081171190,1.21067307,234.38,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081173686,0.03,234.43,234.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081173882,0.03,234.47,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081174087,1.21067307,234.43,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081174688,0.03,234.47,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081174888,1.21067307,234.44,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081176289,128.6854042,234.53,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758081176489,1.21067307,234.47,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758081176885,1.21067307,234.47,234.34,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758081177088,1.21067307,234.47,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758081180192,1.21067307,234.44,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758081180691,1.21067307,234.41,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758081181087,1.21067307,234.38,234.25,1.21067307]
["bitfinex-derivatives","SOLF0:USTF0",1758081181288,1.21067307,234.38,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081182498,1.25067307,234.38,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081184893,1.06683681,234.43,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081185094,1.21067307,234.4,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081189105,0.04,234.41,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081189305,1.25067307,234.41,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081189806,1.25067307,234.41,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081191499,1.21067307,234.4,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081192505,1.21067307,234.37,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081193201,0.04,234.43,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081193406,1.21067307,234.4,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081193906,1.89423381,234.42,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081194099,0.04,234.41,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081195299,1.89423381,234.42,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081195513,1.89423381,234.38,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081195809,0.04,234.37,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081196006,12.5140261,234.37,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081196308,1.06692343,234.36,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081196505,0.04,234.37,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081196804,0.04,234.33,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081198205,0.04,234.29,234.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081199012,1.89423381,234.32,234.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081199307,1.93423381,234.34,234.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081199610,0.04,234.38,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081199910,0.04,234.38,234.23,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758081200106,1.89423381,234.4,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081201011,0.04,234.42,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081201213,1.89423381,234.41,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081201805,1.89423381,234.41,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758081202114,1.89423381,234.41,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081204309,0.04,234.4,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081204508,1.89423381,234.37,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081204911,1.93423381,234.37,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081205214,0.04,234.37,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081205409,1.89423381,234.38,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081206015,1.89423381,234.38,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081207810,4.6854042,234.43,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081207811,2.96121875,234.42,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081208014,1.89423381,234.42,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081212117,12.73925182,234.44,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081212309,1.06698494,234.43,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758081213712,1.06698494,234.43,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081213914,0.03,234.49,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081214117,0.03,234.49,234.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081214815,0.03,234.49,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758081215012,0.03,234.53,234.39,1.89423381]
["bitfinex-derivatives","SOLF0:USTF0",1758081215318,0.03,234.53,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081217817,0.03,234.51,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081219121,4.7154042,234.51,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081219522,0.03,234.51,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081223826,0.03,234.51,234.4,8.62423381]
["bitfinex-derivatives","SOLF0:USTF0",1758081224029,12.54537819,234.55,234.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081225020,0.03,234.55,234.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081225423,0.03,234.55,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081225619,4.7154042,234.59,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081225816,0.03,234.59,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081229015,12.53197893,234.59,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081229820,0.03,234.59,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081230022,109.67,234.63,234.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081230225,109.67,234.63,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081231021,0.03,234.63,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081231328,12.99526642,234.66,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081231525,0.03,234.67,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081231719,0.03,234.67,234.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081235429,13.01834639,234.67,234.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081235629,0.03,234.67,234.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081238626,0.03,234.67,234.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081239735,0.03,234.67,234.56,1.89423381]
["bitfinex-derivatives","SOLF0:USTF0",1758081240034,109.5,234.71,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081240832,122.03005325,234.71,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081242034,109.5,234.71,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081242223,1.89423381,234.74,234.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081242430,181.26,234.76,234.6,1.89423381]
["bitfinex-derivatives","SOLF0:USTF0",1758081242633,181.26,234.76,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081243140,194.08498057,234.76,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081244233,136.82498057,234.76,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081244434,1.89423381,234.74,234.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081244628,1.89423381,234.7,234.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081244833,73.32,234.69,234.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081245033,73.32,234.69,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081250936,4.6854042,234.71,234.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081251137,4.6854042,234.72,234.58,1.89423381]
["bitfinex-derivatives","SOLF0:USTF0",1758081251342,66.06,234.73,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081251543,70.7454042,234.73,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081251742,4.6854042,234.72,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081252347,4.6854042,234.73,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081253845,1.2091874,234.71,234.6,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081254638,1.2091874,234.71,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081256439,5.8945916,234.71,234.59,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081256640,1.2091874,234.68,234.59,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081257043,1.2091874,234.68,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081257644,1.2091874,234.68,234.55,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081257840,1.2091874,234.65,234.55,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081258243,5.8945916,234.65,234.55,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081258443,1.2091874,234.65,234.55,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081262850,4.6854042,234.68,234.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081263050,5.8945916,234.69,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081263645,4.6854042,234.7,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081263844,4.6854042,234.7,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081264446,4.6854042,234.71,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081264642,4.6854042,234.71,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081264643,5.8945916,234.71,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081264847,4.6854042,234.7,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081265546,4.6854042,234.69,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081266249,1.2091874,234.71,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081266250,4.6854042,234.7,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081266949,1.2091874,234.71,234.64,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081266950,4.6854042,234.71,234.64,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081267650,4.6854042,234.69,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081267850,4.6854042,234.68,234.61,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081268246,4.6854042,234.68,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081268247,4.6854042,234.68,234.58,7.9291874]
["bitfinex-derivatives","SOLF0:USTF0",1758081268754,4.6854042,234.67,234.58,7.9291874]
["bitfinex-derivatives","SOLF0:USTF0",1758081270147,4.6854042,234.66,234.58,7.9291874]
["bitfinex-derivatives","SOLF0:USTF0",1758081270350,4.6854042,234.71,234.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081270551,4.6854042,234.68,234.6,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081270951,4.6854042,234.68,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081271151,4.6854042,234.69,234.62,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081272048,4.6854042,234.69,234.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081272250,4.6854042,234.68,234.62,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081272547,4.6854042,234.68,234.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081272749,4.6854042,234.68,234.59,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081273150,1.2091874,234.7,234.59,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081273151,4.6854042,234.67,234.59,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081273742,4.6854042,234.69,234.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081274754,4.6854042,234.68,234.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081275149,4.6854042,234.68,234.62,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081275349,4.6854042,234.69,234.62,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081276557,4.6854042,234.69,234.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081276753,5.8945916,234.67,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081276946,4.6854042,234.64,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081279151,4.6854042,234.65,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081280153,4.6854042,234.64,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081280347,4.6854042,234.65,234.59,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081280749,4.6854042,234.66,234.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081283157,4.6854042,234.65,234.59,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081284163,4.6854042,234.64,234.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081284665,4.6854042,234.64,234.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081285355,4.6854042,234.63,234.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081285556,4.6854042,234.63,234.56,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081286462,4.6854042,234.62,234.56,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081289161,4.6854042,234.61,234.56,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081289363,4.6854042,234.62,234.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081289568,4.6854042,234.62,234.56,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081291469,4.6854042,234.62,234.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081291675,4.6854042,234.62,234.54,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081293278,4.6854042,234.61,234.54,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081293472,4.6854042,234.62,234.54,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081293671,4.6854042,234.62,234.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081294078,4.6854042,234.63,234.57,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081294279,4.6854042,234.63,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081297178,4.6854042,234.64,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081299184,4.6854042,234.65,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081299689,4.6854042,234.65,234.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081299880,4.6854042,234.65,234.57,8.1791874]
["bitfinex-derivatives","SOLF0:USTF0",1758081300382,4.6854042,234.66,234.6,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081300580,4.6854042,234.69,234.63,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081300780,4.6854042,234.69,234.63,8.5691874]
["bitfinex-derivatives","SOLF0:USTF0",1758081301180,4.6854042,234.71,234.63,8.5691874]
["bitfinex-derivatives","SOLF0:USTF0",1758081303276,1.2091874,234.68,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081303484,4.6854042,234.65,234.57,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081305488,4.6854042,234.66,234.56,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081305990,4.6854042,234.66,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081306186,4.6854042,234.66,234.56,1.2091874]
["bitfinex-derivatives","SOLF0:USTF0",1758081308184,1.2091874,234.58,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081309989,1.2091874,234.57,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081310189,1.2091874,234.55,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081312993,4.6854042,234.56,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081313195,1.2091874,234.56,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081313393,5.8945916,234.57,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081314196,1.2091874,234.57,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081314893,1.2091874,234.56,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081315793,4.6854042,234.58,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081318002,4.6854042,234.6,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081318299,4.6854042,234.61,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081318598,4.6854042,234.62,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081318896,4.6854042,234.61,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081319093,4.6854042,234.6,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081319289,4.6854042,234.61,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081319499,4.6854042,234.63,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081320588,4.6854042,234.62,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081320799,6.57702166,234.62,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081321098,4.6854042,234.61,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081322299,4.6854042,234.62,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081322500,4.6854042,234.63,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081323700,4.6854042,234.62,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081324997,4.6854042,234.63,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081325201,4.6854042,234.64,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081325401,6.57702166,234.66,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081325605,6.57702166,234.66,234.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081326103,6.57702166,234.66,234.49,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081326303,6.57702166,234.66,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081326494,4.6854042,234.67,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081326805,4.6854042,234.67,234.51,1.89161746]
["bitfinex-derivatives","SOLF0:USTF0",1758081327004,4.6854042,234.67,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081328205,4.7054042,234.66,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081329702,0.02,234.66,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081330703,4.7054042,234.66,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081331405,0.02,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081339308,4.7054042,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081344517,0.02,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081346421,4.7054042,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081347513,4.6854042,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081347715,0.02,234.62,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081348323,4.7054042,234.62,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081349127,0.02,234.62,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081354226,4.71065294,234.64,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081358129,4.74065294,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081362131,4.71065294,234.62,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081365337,4.74065294,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081366237,4.71065294,234.62,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081368839,4.71065294,234.61,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081372244,0.03,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081376443,4.74065294,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081379044,0.03,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081379249,4.74065294,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081379554,4.71065294,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081380249,4.71065294,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081383645,1.21001803,234.56,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081383845,4.71065294,234.55,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081384253,1.21001803,234.53,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081384449,2.91404518,234.52,234.44,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758081384752,2.91404518,234.51,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081384948,0.03,234.52,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081384949,2.91404518,234.5,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081385149,2.91404518,234.51,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081387145,2.94404518,234.52,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081389152,0.03,234.52,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758081389454,0.03,234.52,234.45,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081389661,0.03,234.49,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081389955,0.03,234.49,234.42,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1758081397059,1.21001803,234.43,234.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081397257,19.86597941,234.44,234.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081397258,1.21001803,234.21,234.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081397661,1.24001803,234.21,234.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081397861,1.51761332,234.21,234.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081398060,1.51761332,234.21,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081398061,2.72763135,234.21,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081398260,1.21001803,234.15,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081398457,1.06761332,234.14,234.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081398657,1.06761332,234.13,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081398863,1.21001803,234.1,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081399370,2.27763135,234.13,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081399667,1.21001803,234.13,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081399867,1.06761332,234.12,234.02,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081400067,1.06761332,234.11,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081400268,1.06761332,234.1,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081400468,1.06761332,234.09,234.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081400670,1.21001803,234.15,234.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081400870,13.97586148,234.18,234.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081401063,13.97586148,234.18,234.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081401461,1.21001803,234.12,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081401669,1.21001803,234.09,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081402170,1.21001803,234.15,234.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081404563,1.1,234.16,234.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081404762,1.1,234.16,234.06,1.21001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081404973,1.21001803,234.18,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081405873,2.31001803,234.18,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081406075,14.94399086,234.18,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081406371,2.31001803,234.18,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081408770,1.21001803,234.17,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081408977,1.21001803,234.2,234.07,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081409177,2.31001803,234.22,234.07,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081410476,1.21001803,234.22,234.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081410872,1.21001803,234.23,234.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081411070,14.12417923,234.23,234.11,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081411473,12.9141612,234.23,234.11,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081411675,1.21001803,234.24,234.11,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081412075,1.21001803,234.25,234.11,7.96001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081412675,2.31001803,234.26,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081413774,15.3249142,234.26,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081419977,2.32001803,234.23,234.14,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081420177,1.21001803,234.2,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081423683,2.32001803,234.23,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081424484,1.11,234.23,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081424683,1.21001803,234.24,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081425386,2.97350564,234.25,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081425690,1.21001803,234.24,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081426593,1.21001803,234.2,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081427189,2.32001803,234.23,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081427884,1.21001803,234.23,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081428688,1.21001803,234.2,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081428989,2.32001803,234.18,234.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758081429386,1.21001803,234.21,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081430186,1.11,234.23,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081431394,4.1850815,234.24,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081431588,2.97506347,234.23,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081431988,2.32001803,234.24,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081432188,5.2950815,234.24,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081433589,2.97506347,234.24,234.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081433787,2.97506347,234.29,234.19,8.41001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081433991,2.97506347,234.3,234.19,8.41001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081434187,5.2950815,234.31,234.19,8.41001803]
["bitfinex-derivatives","SOLF0:USTF0",1758081434392,1.21001803,234.28,234.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1758081434589,2.97506347,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081435096,1.11,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081435394,4.69055762,234.26,234.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081435592,1.21001803,234.21,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081435797,1.21001803,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081436296,1.21001803,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081437593,2.97506347,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081437898,2.97506347,234.19,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081438097,2.97506347,234.21,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081438297,2.97506347,234.2,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081438493,2.97506347,234.19,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081438694,2.97506347,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081438895,2.97506347,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081439093,2.97506347,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081439295,2.97506347,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081439496,2.97506347,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081439694,2.97506347,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081439892,1.11,234.19,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081439893,2.97506347,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081440193,2.97506347,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081440390,2.97506347,234.15,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081440589,2.97506347,234.14,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081440794,2.97506347,234.18,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081441096,2.97506347,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081441300,2.97506347,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081441489,2.97506347,234.15,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081441693,2.97506347,234.14,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081441893,2.97506347,234.13,234.07,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758081442098,2.97506347,234.12,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081442293,2.97506347,234.11,234.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081442495,2.97506347,234.1,234.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081442697,2.97506347,234.09,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081443000,2.97506347,234.08,234.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081443201,2.97506347,234.14,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081443398,2.97506347,234.13,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081443598,2.97506347,234.12,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081443799,2.97506347,234.11,234.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081444100,2.97506347,234.1,234.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081444298,2.97506347,234.09,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081444497,2.97506347,234.14,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081444695,2.97506347,234.13,234.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081444898,2.97506347,234.13,234.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081444899,1.11,234.06,233.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081445094,1.11,234.04,233.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081445290,2.97506347,234.03,233.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081445491,2.97506347,234.02,233.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081445691,2.97506347,234.01,233.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081445996,1.11,234.04,233.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081445997,2.97506347,234.0,233.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081446202,2.97506347,234.03,233.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081446401,2.97506347,234.06,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081446592,2.97506347,234.05,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081446797,2.97506347,234.04,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081446998,2.97506347,234.03,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081447199,2.97506347,234.05,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081447399,2.97506347,234.04,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081447599,2.97506347,234.05,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081447805,2.97506347,234.04,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081448003,1.11,234.06,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081448004,2.97506347,234.03,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081448197,2.97506347,234.05,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081449399,1.11,234.06,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081450001,2.97506347,234.07,233.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081450205,1.11,234.12,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081450206,2.97506347,234.09,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081450503,4.08506347,234.12,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081450803,4.08506347,234.12,234.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081450804,2.97506347,234.11,234.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081451000,1.11,234.12,234.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081451697,4.08506347,234.12,234.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081451903,2.97506347,234.11,234.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758081452098,1.11,234.12,234.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758081452300,4.08506347,234.16,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081452504,2.97506347,234.15,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081452706,1.11,234.16,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081453409,4.08506347,234.16,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081453602,2.97506347,234.15,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081453800,1.11,234.16,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081454605,1.11,234.16,234.05,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758081454810,1.11,234.16,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081455112,1.11,234.16,234.06,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081458116,1.11,234.16,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081458516,3.00725293,234.16,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081460419,1.11,234.16,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081460614,2.97506347,234.16,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081460821,2.97506347,234.19,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081461021,7.05029531,234.2,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081461221,2.97506347,234.19,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081461528,1.11,234.2,234.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081462122,2.97506347,234.21,234.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081462528,1.89725293,234.22,234.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081463520,4.08506347,234.24,234.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758081463720,2.97506347,234.23,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081464120,1.11,234.24,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081464627,1.11,234.24,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081465322,4.08506347,234.24,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081465527,2.97506347,234.23,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081466326,1.11,234.24,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081467328,4.08506347,234.24,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081467530,2.97506347,234.23,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081468530,2.97506347,234.26,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081468829,1.89725293,234.27,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081469224,4.8723164,234.27,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081469424,2.97506347,234.26,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081469625,1.89725293,234.27,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081470831,1.11,234.26,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081472731,1.11,234.26,234.15,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758081472926,1.11,234.26,234.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758081473128,1.11,234.26,234.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081474338,1.89725293,234.27,234.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081475035,5.9823164,234.31,234.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758081475232,5.9823164,234.31,234.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081476136,2.97506347,234.3,234.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081476436,3.00725293,234.31,234.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081476637,5.9823164,234.31,234.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758081476940,1.1,234.26,234.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758081477934,1.1,234.26,234.07,14.47821951]
["bitfinex-derivatives","SOLF0:USTF0",1758081477935,1.89725293,234.19,234.07,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081478237,1.89725293,234.19,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758081478836,4.8723164,234.19,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758081479026,1.89725293,234.19,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758081480039,1.89725293,234.19,234.08,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1758081480640,1.89725293,234.19,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081480839,4.1338132,234.22,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081481037,3.0338132,234.21,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081481239,3.0338132,234.2,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081481433,3.0338132,234.19,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081481633,1.89725293,234.21,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081483438,1.89725293,234.21,234.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081486145,1.89725293,234.21,234.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081487247,4.9321056,234.22,234.12,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081487649,4.9321056,234.22,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081492257,3.03485267,234.22,234.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081492453,1.89725293,234.26,234.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081492656,4.9397475,234.26,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081493858,4.9397475,234.26,234.15,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758081494057,4.9397475,234.26,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081496856,4.16249457,234.25,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081497661,4.16249457,234.25,234.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758081498456,5.23010011,234.25,234.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758081498657,4.16249457,234.25,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081499562,4.16249457,234.25,234.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081499563,1.89725293,234.21,234.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081499861,1.21524608,234.09,234.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081500255,2.33524608,234.09,234.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081502859,1.12,234.13,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081503060,1.06760554,234.16,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081503061,4.11010011,234.16,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081503261,4.25774065,234.15,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081503470,3.04249457,234.14,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081503666,3.04249457,234.13,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081503874,3.04249457,234.12,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081504168,3.04249457,234.11,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081504371,1.21524608,234.15,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081504870,1.21524608,234.15,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081505471,1.12,234.17,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081505472,3.04555245,234.18,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081505668,3.04555245,234.17,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081505869,3.04555245,234.16,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081506172,3.04555245,234.15,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081506370,3.04555245,234.14,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081506565,1.21524608,234.19,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081507169,1.21524608,234.13,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081507472,1.21524608,234.1,234.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081507671,1.21524608,234.1,233.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081507672,1.21524608,234.04,233.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081507874,1.21524608,234.01,233.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081509369,1.21524608,234.04,233.92,8.62524608]
["bitfinex-derivatives","SOLF0:USTF0",1758081509571,1.12,234.07,233.92,12.47074608]
["bitfinex-derivatives","SOLF0:USTF0",1758081509772,1.12,234.07,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081509972,4.16541518,234.07,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081510171,3.04541518,234.06,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081510377,3.03839067,234.05,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081510569,1.12,234.07,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081514870,3.0387633,234.1,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081515076,3.0387633,234.09,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081515277,1.13,234.12,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081515875,1.13,234.12,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081516476,4.16431192,234.12,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081516772,3.03431192,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081516974,3.03431192,234.1,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081517169,1.13,234.12,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081517569,3.03396218,234.16,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081517778,1.13,234.15,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081517974,4.16396218,234.15,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081518182,3.03396218,234.14,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081518379,3.03396218,234.13,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081518671,7.61661605,234.17,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081518672,1.13,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081518871,4.16396218,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081519880,3.03396218,234.1,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081520074,3.03396218,234.09,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081520276,1.13,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081521375,1.13,234.1,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081523174,1.13,234.12,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081523380,1.13,234.08,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081523584,4.16832258,234.08,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081524080,3.03832258,234.08,233.94,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081524281,4.16832258,234.07,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081524581,3.03832258,234.06,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081524779,3.03726931,234.05,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081524983,1.13,234.03,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081525181,2.92215587,234.04,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081525377,1.13,234.03,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081526375,4.1656358,234.03,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758081526579,4.1656358,234.03,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081527885,1.13,234.03,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081531883,1.21615154,234.0,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081533480,1.21615154,233.99,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758081539384,1.21615154,233.99,233.92,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758081539687,1.21615154,233.99,233.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081540785,1.11,234.11,233.97,1.21615154]
["bitfinex-derivatives","SOLF0:USTF0",1758081540987,1.11,234.11,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081541188,1.21615154,234.09,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081541384,1.11,234.11,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081541588,1.21615154,234.08,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081542382,1.21615154,234.05,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081548393,1.21615154,234.02,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081551199,4.25407267,234.02,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081551393,3.03792113,234.01,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081551589,3.03792113,234.0,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081551789,3.03792113,233.99,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081551990,3.03792113,233.98,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081552199,1.21615154,234.02,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081554803,3.05922082,234.03,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081555101,3.05922082,234.02,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081555301,3.05922082,234.01,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081555502,1.21615154,234.06,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081556101,4.27522299,234.06,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081556302,3.05907145,234.05,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081556502,3.05907145,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081556698,3.05907145,234.03,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081556901,1.06829204,234.09,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081557099,3.05952488,234.1,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081557301,3.05952488,234.09,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081557499,3.05952488,234.08,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081557698,3.05952488,234.07,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081558002,3.05952488,234.06,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081558201,3.05952488,234.05,233.99,1.21615154]
["bitfinex-derivatives","SOLF0:USTF0",1758081558506,3.05952488,234.04,233.99,1.21615154]
["bitfinex-derivatives","SOLF0:USTF0",1758081558705,3.05952488,234.03,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081558904,1.21615154,234.11,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081559112,3.05928226,234.1,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081559514,1.21615154,234.08,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081561716,4.16928226,234.09,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081562014,3.05928226,234.08,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081562214,3.05928226,234.07,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081562411,3.05928226,234.06,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081562614,3.05928226,234.05,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081562815,3.05928226,234.04,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081563016,3.05928226,234.03,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081563206,1.11,234.09,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081563609,4.16962854,234.09,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081563813,3.05962854,234.08,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081564013,1.11,234.09,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081564014,3.05962854,234.07,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081564213,3.05962854,234.06,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081564515,3.05962854,234.05,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081564716,3.05962854,234.04,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081564916,3.05962854,234.03,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081565120,1.11,234.09,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081565620,3.05954716,234.09,233.99,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758081565821,1.06823021,234.12,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081565822,3.05954716,234.08,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081566119,3.05954716,234.07,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081566316,1.11,234.13,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081566715,4.1693533,234.13,234.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081566916,3.0593533,234.12,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081567116,3.0593533,234.11,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081567317,3.0593533,234.1,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081567519,3.0593533,234.09,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081567820,3.0593533,234.08,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081568022,3.0593533,234.07,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081568319,1.11,234.13,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758081569617,3.05730689,234.15,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081569815,3.05730689,234.14,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081570014,3.05730689,234.13,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081570217,3.05730689,234.12,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081570413,3.05730689,234.11,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081570617,1.11,234.17,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081572119,1.11,234.17,234.01,71.89891754]
["bitfinex-derivatives","SOLF0:USTF0",1758081572120,1.11,234.17,234.05,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758081572318,4.16606442,234.17,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081572624,3.05606442,234.16,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081572820,3.05606442,234.15,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081573019,3.05606442,234.14,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081573327,3.05606442,234.13,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081573528,3.05606442,234.12,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081573723,1.06805128,234.21,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081573923,1.11,234.21,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081574226,1.11,234.21,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081577125,1.11,234.21,234.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081577432,1.11,234.21,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081581726,3.05439562,234.23,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081582030,3.05439562,234.22,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081582233,3.05439562,234.21,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081582529,3.05439562,234.2,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081582720,3.05439562,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081582923,1.89891754,234.24,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081583123,1.11,234.23,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081586223,1.11,234.22,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081586423,1.11,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081586622,1.11,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081596944,3.04463872,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081597145,3.04463872,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081597348,3.00891754,234.25,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081597946,6.05770287,234.25,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081598146,3.04878533,234.24,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081598347,3.04878533,234.23,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081598550,3.04878533,234.22,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758081598844,3.04878533,234.21,234.11,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758081599046,3.04878533,234.2,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081599243,3.05019867,234.19,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081599440,3.00891754,234.25,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081601141,1.1,234.26,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081601337,1.89891754,234.24,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081601541,1.1,234.25,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081601737,1.89891754,234.24,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081603247,1.1,234.23,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081603839,2.99891754,234.2,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081604039,2.99891754,234.2,234.04,12.64153033]
["bitfinex-derivatives","SOLF0:USTF0",1758081604252,1.1,234.19,234.05,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1758081604450,1.1,234.19,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081604946,3.05019867,234.22,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081605151,3.05019867,234.21,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081605451,3.05019867,234.2,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081605750,3.05019867,234.19,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081606052,3.05019867,234.18,234.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081606253,3.05019867,234.17,234.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081606547,3.05019867,234.16,234.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081606850,1.1,234.2,234.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081607351,3.05392645,234.22,234.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758081607556,3.05392645,234.21,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081607848,3.05392645,234.2,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081608050,3.05392645,234.19,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081608248,3.05392645,234.18,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081608450,3.05392645,234.17,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081608752,3.05392645,234.16,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081608952,1.1,234.24,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081609252,3.05187683,234.23,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081609452,3.05187683,234.22,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081609652,3.05187683,234.21,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081609854,3.05187683,234.2,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081610153,3.05187683,234.19,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081610454,3.05187683,234.18,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081610753,3.05187683,234.17,234.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758081610954,1.1,234.24,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081611154,3.05396042,234.23,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081611346,3.05396042,234.22,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081611645,3.05396042,234.21,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081611850,3.05396042,234.2,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081612045,3.05396042,234.19,234.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081612348,3.05396042,234.18,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081612555,3.05396042,234.17,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081612753,3.05396042,234.16,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081612948,3.05396042,234.15,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081613145,3.05396042,234.14,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081613349,3.05396042,234.2,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081613552,3.05396042,234.19,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081613753,1.1,234.17,234.09,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1758081613954,3.05396042,234.16,234.09,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1758081614455,3.05396042,234.15,234.09,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1758081614752,3.05396042,234.14,234.09,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1758081614957,3.05396042,234.13,234.09,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1758081615154,3.05396042,234.12,234.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081615454,3.05396042,234.11,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081615660,3.05396042,234.1,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081615958,3.05396042,234.09,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081616257,3.05396042,234.08,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081616459,1.1,234.14,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081616662,3.05610077,234.13,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081616854,3.05610077,234.12,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081617054,3.05610077,234.11,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081617262,3.05610077,234.1,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081617561,3.05610077,234.09,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081617764,3.05610077,234.08,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081617957,3.05610077,234.07,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081618158,1.0678173,234.14,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081618366,3.05565903,234.13,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081618562,2.1678173,234.16,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081618759,2.1678173,234.16,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081619171,1.0678173,234.16,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081619361,4.69446018,234.19,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081619362,1.0678173,234.19,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081619763,7.12673484,234.2,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081620265,5.2278173,234.2,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081620667,4.16,234.2,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081621469,1.0678173,234.22,234.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081621766,4.16,234.24,234.1,1.89891754]
["bitfinex-derivatives","SOLF0:USTF0",1758081621966,4.16,234.24,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081622667,1.06742758,234.26,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081622962,2.96634512,234.27,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081623263,1.89891754,234.27,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081623863,1.2133292,234.27,234.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081627680,1.2133292,234.26,234.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081630679,3.02934018,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081631284,5.3733292,234.32,234.21,8.5833292]
["bitfinex-derivatives","SOLF0:USTF0",1758081631584,3.02797509,234.31,234.21,8.5833292]
["bitfinex-derivatives","SOLF0:USTF0",1758081632684,3.02797509,234.3,234.21,8.5833292]
["bitfinex-derivatives","SOLF0:USTF0",1758081632885,4.16,234.33,234.21,8.5833292]
["bitfinex-derivatives","SOLF0:USTF0",1758081633082,3.02690335,234.32,234.21,8.5833292]
["bitfinex-derivatives","SOLF0:USTF0",1758081634087,3.02690335,234.32,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081634292,5.3733292,234.37,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081634588,3.02352751,234.36,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081634891,3.02352751,234.36,234.27,1.2133292]
["bitfinex-derivatives","SOLF0:USTF0",1758081635084,3.02352751,234.36,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081638486,3.02352751,234.36,234.29,1.2133292]
["bitfinex-derivatives","SOLF0:USTF0",1758081638790,5.3733292,234.41,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081638997,3.01723189,234.4,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081641698,4.16,234.39,234.3,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758081642192,4.16,234.39,234.29,1.2133292]
["bitfinex-derivatives","SOLF0:USTF0",1758081642193,1.2133292,234.35,234.26,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081642397,4.16,234.37,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081642596,1.2133292,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081643594,1.2133292,234.31,234.22,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1758081643798,1.2133292,234.31,234.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081644096,4.16,234.33,234.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081645097,5.3733292,234.33,234.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081647699,4.16,234.33,234.25,1.2133292]
["bitfinex-derivatives","SOLF0:USTF0",1758081647898,1.2133292,234.36,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081649099,4.22347406,234.36,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081649504,1.2133292,234.36,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081650002,4.16,234.35,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081653103,1.2133292,234.27,234.2,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081653308,1.2133292,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081653805,4.16,234.26,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081653996,1.2133292,234.24,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081654307,4.16,234.26,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081654498,1.2133292,234.29,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081655002,4.16,234.28,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081655393,1.2133292,234.29,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081656101,5.3733292,234.32,234.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081656704,4.16,234.32,234.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081656897,1.2133292,234.34,234.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081660397,1.2133292,234.37,234.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081661706,1.2133292,234.37,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081663310,1.2133292,234.37,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081663513,3.0125055,234.39,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081664512,3.0125055,234.38,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081664813,3.0125055,234.37,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081665110,3.01878087,234.36,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081665415,1.2133292,234.37,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081665416,3.02082494,234.35,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081665713,1.2133292,234.37,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081665916,4.23404174,234.37,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081666216,3.02071254,234.36,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081666518,3.02071254,234.35,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081666707,1.2133292,234.36,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081669415,3.02233221,234.37,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081670522,3.02233221,234.36,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081670722,3.02233221,234.35,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081671024,1.2133292,234.39,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081672318,3.01860715,234.4,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081672518,3.01860715,234.4,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081676517,3.01860715,234.4,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081682624,3.01860715,234.4,234.32,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758081682826,1.2133292,234.41,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081683824,3.02164858,234.44,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081684930,3.02164858,234.44,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081685233,3.02164858,234.43,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081685433,4.15,234.47,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081685731,3.01974433,234.46,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081687928,7.16974433,234.45,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081688130,3.01974433,234.44,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081689725,4.15,234.43,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081691533,1.89322325,234.46,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081691728,4.90949471,234.46,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081692135,3.01627146,234.46,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081692834,4.15,234.47,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081693136,4.15,234.51,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081693331,3.01708441,234.5,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081694438,3.01708441,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081694829,1.89322325,234.55,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081695032,4.15,234.54,234.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081695337,3.01657856,234.53,234.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081695529,7.16657856,234.52,234.43,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1758081695738,3.01657856,234.51,234.43,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1758081697038,3.01657856,234.51,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081709046,4.15,234.52,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081711745,4.15,234.56,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081711949,3.01469089,234.55,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081712953,4.15,234.54,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081713255,7.16472407,234.53,234.45,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758081713456,4.15,234.53,234.45,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758081714454,4.15,234.53,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081714455,4.15,234.49,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081714652,3.0143431,234.48,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081714852,4.15,234.45,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758081715454,4.15,234.45,234.38,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758081721260,4.15,234.45,234.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081721462,4.15,234.45,234.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758081722161,4.14,234.41,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081722364,4.14,234.37,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081722563,4.14,234.37,234.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081723170,4.14,234.37,234.28,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1758081724072,4.14,234.47,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081724267,1.89322325,234.4,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081724462,4.91273231,234.4,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081725560,4.14,234.39,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081725762,1.89322325,234.36,234.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081726166,6.03322325,234.36,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081728074,3.0179568,234.35,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081729173,6.03322325,234.36,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081729470,3.02000112,234.35,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081730976,6.03322325,234.36,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081731771,3.01778535,234.35,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081732274,6.03322325,234.36,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081733072,4.14,234.35,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081733272,4.14,234.31,234.21,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758081733966,1.89322325,234.32,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081734172,4.14,234.31,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081738481,1.89322325,234.28,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081739080,6.03322325,234.28,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081739479,4.14,234.27,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081741179,1.89322325,234.24,234.16,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758081741379,6.03322325,234.24,234.16,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081742082,6.03322325,234.24,234.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081742382,4.14,234.24,234.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081742683,1.89322325,234.25,234.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081745881,1.21368287,234.24,234.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081746779,4.14,234.2,234.1,1.21368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081746976,4.14,234.2,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081747181,1.21368287,234.17,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758081748184,1.21368287,234.16,234.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758081748383,1.21368287,234.16,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081748580,1.21368287,234.16,234.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758081748780,1.21368287,234.16,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081749185,1.21368287,234.16,234.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758081749482,1.21368287,234.16,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081749681,1.21368287,234.16,234.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758081749886,1.21368287,234.16,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081750278,1.21368287,234.16,234.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758081750476,1.21368287,234.21,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081750676,5.37368287,234.24,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081754283,4.16,234.28,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081754489,1.21368287,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081754688,4.2134386,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081754890,1.21368287,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081755285,4.21343925,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081755586,1.21368287,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081756287,4.21432306,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081756487,1.21368287,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081756683,4.16,234.28,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081756684,5.37368287,234.28,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081756886,5.37368287,234.28,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081757885,1.21368287,234.31,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081758989,2.99549944,234.32,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081758990,4.20918231,234.32,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081759190,4.20918231,234.32,234.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081760379,4.16,234.23,234.05,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1758081760583,1.21368287,234.16,234.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081763785,6.98628774,234.28,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081763786,4.16,234.22,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081763988,3.0013677,234.21,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081764385,3.0013677,234.22,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081765088,1.21368287,234.23,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081767396,4.16,234.22,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081767596,1.21368287,234.2,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081770097,3.0013677,234.21,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081771688,1.21368287,234.25,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081771994,4.22464599,234.25,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081772199,7.17096312,234.24,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081772398,1.21368287,234.22,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758081775901,3.01096312,234.23,234.14,8.58368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081776203,3.01096312,234.22,234.14,8.58368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081776404,1.21368287,234.28,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081776798,1.21368287,234.25,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081778004,4.23069072,234.28,234.18,8.18368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081778602,4.23069072,234.28,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081783201,3.01700785,234.28,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758081783401,3.01700785,234.27,234.19,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758081783602,3.01700785,234.26,234.2,7.94368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081783803,4.16,234.33,234.2,7.94368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081784001,3.02208489,234.32,234.2,7.94368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081784205,3.02208489,234.32,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081784206,1.21368287,234.28,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081785405,5.37368287,234.25,234.13,7.94368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081785597,3.02208489,234.24,234.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1758081785803,3.02208489,234.24,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081787008,1.21368287,234.22,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081790112,3.02208489,234.24,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081790313,1.21368287,234.23,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081791710,3.02208489,234.24,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081792010,5.37368287,234.3,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081792203,3.0237253,234.29,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081792407,3.0237253,234.28,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081792608,3.0237253,234.27,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081792810,1.21368287,234.33,234.22,1.21368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081792811,3.0237253,234.26,234.22,1.21368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081793015,1.21368287,234.33,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081793314,4.2373072,234.33,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081793508,3.02362433,234.32,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081793709,3.02362433,234.31,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081793908,3.02362433,234.3,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081794110,3.02362433,234.29,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081794306,3.02362433,234.28,234.22,25.13368287]
["bitfinex-derivatives","SOLF0:USTF0",1758081794511,1.21368287,234.33,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081794709,4.16,234.32,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081794912,3.02295604,234.31,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081797316,3.02295604,234.3,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081797516,3.02295604,234.29,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081797715,1.21368287,234.34,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081798917,3.0224736,234.35,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081799614,3.0224736,234.34,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081799816,1.21368287,234.37,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081800714,3.02073904,234.39,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081800917,1.21368287,234.38,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081801713,4.16,234.37,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081801921,3.02073904,234.36,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081802220,3.02073904,234.36,234.26,96.91]
["bitfinex-derivatives","SOLF0:USTF0",1758081803523,3.02073904,234.36,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081805323,1.21368287,234.38,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081805917,1.21368287,234.38,234.28,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081806218,1.21368287,234.38,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081807018,5.37368287,234.38,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081807824,4.16,234.38,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081808125,3.01303457,234.37,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081808322,4.16,234.38,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081809825,9.05514274,234.37,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081810025,6.04412517,234.37,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081811426,6.04412517,234.41,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081811731,3.01064592,234.4,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081812227,4.15,234.39,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081812421,3.01064592,234.38,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081813726,4.15,234.39,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081815232,3.01048497,234.38,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081816023,4.15,234.39,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081819130,6.04412517,234.43,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081819331,3.01182551,234.42,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081819532,4.15,234.43,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081820230,3.01188282,234.42,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758081820932,3.01188282,234.42,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081821923,3.01188282,234.42,234.31,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758081822130,6.04412517,234.47,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081822331,3.01203475,234.46,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081822828,3.01203475,234.46,234.33,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758081823030,3.01203475,234.46,234.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081825731,6.04412517,234.47,234.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081826627,3.00918352,234.46,234.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081829241,4.15,234.45,234.35,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1758081829440,4.15,234.45,234.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081829637,1.89412517,234.47,234.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081829838,4.15,234.46,234.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081830344,4.15,234.52,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081830542,3.00919215,234.51,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081831238,4.15,234.5,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081831442,3.00919215,234.49,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081831644,3.00919215,234.49,234.38,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081832048,4.15,234.48,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081832247,3.00919215,234.47,234.38,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081833141,3.00919215,234.47,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081833341,3.00919215,234.47,234.38,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758081834343,3.00919215,234.47,234.38,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758081834548,3.00919215,234.47,234.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081834943,4.15,234.54,234.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081835150,3.01401287,234.53,234.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758081835943,3.01401287,234.53,234.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081836554,3.01401287,234.53,234.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081838851,3.01401287,234.53,234.43,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758081839051,3.01401287,234.53,234.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081839248,4.14,234.58,234.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081839456,4.14,234.56,234.44,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1758081839748,4.91011767,234.55,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081840249,3.0159925,234.55,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081840450,3.0159925,234.54,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081840652,1.89412517,234.59,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081840849,4.9111967,234.59,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081842062,3.01707153,234.59,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081843260,1.89412517,234.58,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081843460,4.14,234.57,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081843759,4.14,234.55,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081843959,3.01707153,234.54,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081850165,3.01707153,234.54,234.47,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081850468,3.01707153,234.54,234.4,71.89412517]
["bitfinex-derivatives","SOLF0:USTF0",1758081850469,6.03412517,234.49,234.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081852466,6.03412517,234.45,234.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758081852970,4.14,234.45,234.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758081853769,4.14,234.49,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081854072,6.03412517,234.52,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081854265,3.01171005,234.51,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081860269,1.89412517,234.48,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081860470,4.14,234.47,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081863681,1.89412517,234.48,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081864473,1.89412517,234.48,234.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758081866879,4.91782925,234.48,234.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758081867071,3.02370408,234.47,234.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758081867275,1.89412517,234.48,234.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758081868081,6.03412517,234.48,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758081868273,3.02406965,234.47,234.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081869975,3.02406965,234.47,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081869976,1.211464,234.45,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081870683,1.211464,234.45,234.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081871174,1.211464,234.45,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081871376,1.211464,234.45,234.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081871582,1.211464,234.45,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081871775,4.23553365,234.45,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081871978,1.211464,234.48,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081872185,3.02261145,234.51,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081872376,1.211464,234.48,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081873986,3.02261145,234.51,234.43,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081874192,3.02261145,234.5,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081874483,1.211464,234.52,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081878182,3.02445516,234.55,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081878390,1.211464,234.49,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081878687,1.211464,234.46,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081878987,5.361464,234.46,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081879186,3.02445516,234.45,234.41,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758081879387,3.02445516,234.45,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081879586,3.02445516,234.45,234.41,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758081879787,1.211464,234.46,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081879988,1.211464,234.46,234.41,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758081880185,4.23748914,234.49,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081881683,3.02602514,234.49,234.43,8.601464]
["bitfinex-derivatives","SOLF0:USTF0",1758081881891,3.02602514,234.48,234.43,8.601464]
["bitfinex-derivatives","SOLF0:USTF0",1758081882186,4.15,234.54,234.43,8.601464]
["bitfinex-derivatives","SOLF0:USTF0",1758081882382,3.02657397,234.53,234.43,8.601464]
["bitfinex-derivatives","SOLF0:USTF0",1758081882790,5.361464,234.52,234.43,8.601464]
["bitfinex-derivatives","SOLF0:USTF0",1758081882993,3.02657397,234.51,234.43,8.601464]
["bitfinex-derivatives","SOLF0:USTF0",1758081883692,3.02657397,234.51,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081887391,3.02657397,234.5,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081887589,3.02657397,234.49,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081887790,3.02657397,234.48,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081887990,3.02657397,234.47,234.41,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1758081888185,3.02657397,234.46,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081888394,3.02657397,234.45,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081888586,5.361464,234.52,234.43,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081888791,3.02838987,234.51,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081890195,4.23985387,234.51,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081891296,3.02838987,234.5,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758081894295,3.02838987,234.49,234.42,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758081894500,3.02838987,234.48,234.42,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758081894700,3.02838987,234.47,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081894998,3.02838987,234.46,234.42,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758081895301,3.02838987,234.45,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081895506,1.211464,234.51,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081895693,3.03111306,234.5,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081895896,3.03111306,234.49,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081896207,3.03111306,234.48,234.42,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758081896492,3.03111306,234.47,234.42,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758081896801,3.03111306,234.46,234.42,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758081897100,4.15,234.52,234.43,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081897298,3.03184274,234.51,234.43,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081897500,3.03184274,234.5,234.43,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081897697,3.03184274,234.49,234.43,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081897899,3.03184274,234.48,234.43,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081898099,3.03184274,234.47,234.46,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081898299,3.03184274,234.54,234.46,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081898598,3.03184274,234.53,234.46,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081898800,3.03184274,234.52,234.46,8.611464]
["bitfinex-derivatives","SOLF0:USTF0",1758081899002,3.03184274,234.51,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081899198,3.03184274,234.5,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081899404,3.03184274,234.49,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081899699,3.03184274,234.48,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081900100,3.03184274,234.54,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081900290,3.03184274,234.53,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081900495,3.03184274,234.52,234.46,8.081464]
["bitfinex-derivatives","SOLF0:USTF0",1758081900795,3.03184274,234.51,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081901000,3.03184274,234.5,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081901195,3.03184274,234.49,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081901389,3.03184274,234.48,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081901594,10.01898916,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081901595,5.361464,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081901899,3.03096325,234.55,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081902101,3.03096325,234.54,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081902303,3.03096325,234.53,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081902497,3.03096325,234.52,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081902803,3.03096325,234.51,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081902991,3.03096325,234.5,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081903191,3.03096325,234.49,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081903402,5.361464,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081903598,3.03074437,234.55,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081903796,3.03074437,234.54,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081903999,3.03074437,234.53,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081904212,3.03074437,234.52,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081904401,3.03074437,234.51,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081904708,3.03074437,234.5,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081904997,3.03074437,234.49,234.46,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081905199,5.361464,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081905399,3.03028059,234.55,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081905598,3.03028059,234.54,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081905803,3.03028059,234.53,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081906001,3.03028059,234.52,234.49,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081906208,3.03028059,234.51,234.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081906410,3.03028059,234.5,234.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081906703,3.03028059,234.5,234.44,107.831464]
["bitfinex-derivatives","SOLF0:USTF0",1758081907005,3.03028059,234.49,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081907206,4.14,234.54,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081907402,3.03015112,234.53,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081915406,3.03015112,234.53,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081921323,3.03015112,234.53,234.48,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081921523,3.03015112,234.52,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081921718,3.03015112,234.51,234.48,1.211464]
["bitfinex-derivatives","SOLF0:USTF0",1758081921921,4.14,234.58,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081922223,3.03011474,234.57,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758081929328,3.03011474,234.57,234.51,0.02929104]
["bitfinex-derivatives","SOLF0:USTF0",1758081929529,3.03011474,234.57,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081929729,3.03011474,234.57,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081929924,3.03011474,234.57,234.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081930331,3.03011474,234.57,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081930632,3.03011474,234.57,234.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081930831,3.03011474,234.57,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081931430,3.03011474,234.57,234.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081931728,7.16011474,234.57,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081931925,3.03011474,234.56,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081933224,3.03011474,234.56,234.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081933628,3.03011474,234.56,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081934432,4.13,234.57,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081934627,3.02741863,234.56,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081935127,3.02741863,234.56,234.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081935333,3.02741863,234.56,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081935533,3.02741863,234.56,234.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758081935937,4.13,234.6,234.53,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758081936132,3.02736075,234.59,234.53,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758081938137,3.02736075,234.59,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081938340,4.13,234.64,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081938533,3.02416934,234.63,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081939234,3.02416934,234.63,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081939934,3.02416934,234.63,234.57,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758081940131,3.02416934,234.63,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081940337,4.13,234.62,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081940530,4.13,234.6,234.55,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758081940731,4.13,234.58,234.55,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081940939,3.02416934,234.57,234.55,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1758081942040,3.02416934,234.57,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081942240,4.13,234.61,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081942538,3.02404962,234.6,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081943642,7.15404962,234.6,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081943834,3.02404962,234.59,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081947342,3.02404962,234.59,234.55,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758081947544,4.13,234.63,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081947744,3.02475963,234.62,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081948049,3.02475963,234.61,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081948242,4.13,234.67,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081948544,3.02463567,234.66,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081952347,4.65752516,234.72,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081952544,7.04,234.82,234.68,1.89042898]
["bitfinex-derivatives","SOLF0:USTF0",1758081952850,7.04,234.77,234.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081953149,19.87984986,234.86,234.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1758081953150,0.74174331,234.86,234.73,0.03189365]
["bitfinex-derivatives","SOLF0:USTF0",1758081953448,0.74174331,234.86,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081953449,7.04,234.8,234.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758081957646,8.93042898,234.8,234.62,1.89042898]
["bitfinex-derivatives","SOLF0:USTF0",1758081957855,7.17,234.79,234.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758081960259,6.71,234.75,234.6,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081960459,6.71,234.75,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081961454,6.71,234.75,234.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081961760,6.71,234.75,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081966458,1.89042898,234.83,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081966663,6.71,234.82,234.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081967457,17.35,234.85,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081967759,6.71,234.8,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081971766,6.71,234.78,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758081980176,1.89042898,234.8,234.63,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1758081980770,11.34,234.83,234.59,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081980771,1.89042898,234.83,234.59,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081980974,1.89042898,234.8,234.59,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758081981176,1.89042898,234.8,234.62,1.89042898]
["bitfinex-derivatives","SOLF0:USTF0",1758081981475,1.89042898,234.79,234.62,1.89042898]
["bitfinex-derivatives","SOLF0:USTF0",1758081983571,1.89042898,234.8,234.62,1.89042898]
["bitfinex-derivatives","SOLF0:USTF0",1758081986575,1.89042898,234.8,234.63,1.89042898]
["bitfinex-derivatives","SOLF0:USTF0",1758081993793,4.69915622,234.82,234.67,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758081994084,1.20822608,234.77,234.67,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758081995882,1.20822608,234.77,234.62,73.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758081996078,1.20822608,234.77,234.67,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758081996788,1.20822608,234.77,234.62,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758081996993,1.20822608,234.77,234.67,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082002696,1.20822608,234.74,234.62,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082003093,4.69915622,234.76,234.62,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082003294,1.20822608,234.74,234.62,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082003691,1.20822608,234.74,234.65,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082004194,1.20822608,234.76,234.65,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082005493,4.69915622,234.81,234.71,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082005693,1.20822608,234.81,234.71,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082006591,5.9073823,234.83,234.71,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082007592,5.9073823,234.83,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082007996,286.34,234.9,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082007997,4.69915622,234.84,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082008190,4.69915622,234.86,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082008395,1.20822608,234.85,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082009198,1.20822608,234.83,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082011490,4.69915622,234.86,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082011690,1.20822608,234.84,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082013404,1.20822608,234.83,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082022308,1.20822608,234.84,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082024303,286.34,234.9,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082024502,1.20822608,234.86,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082028016,1.20822608,234.86,234.77,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082029614,1.20822608,234.86,234.75,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082031316,4.69915622,234.91,234.75,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082031518,1.20822608,234.85,234.75,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082032712,1.20822608,234.83,234.73,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082035218,1.20822608,234.82,234.72,107.56822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082035417,1.20822608,234.83,234.72,107.56822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082036619,4.69915622,234.9,234.72,107.56822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082036818,1.20822608,234.83,234.72,107.56822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082037018,1.20822608,234.83,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082038720,1.20822608,234.85,234.74,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082040223,4.69915622,234.9,234.76,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082040422,3.7,234.93,234.76,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082040423,1.20822608,234.86,234.76,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082041316,1.20822608,234.85,234.76,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082042923,4.69915622,234.91,234.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758082043128,1.20822608,234.82,234.73,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082043717,1.20822608,234.82,234.71,78.24023926]
["bitfinex-derivatives","SOLF0:USTF0",1758082043918,1.20822608,234.82,234.71,77.03201318]
["bitfinex-derivatives","SOLF0:USTF0",1758082044225,1.20822608,234.82,234.71,78.24023926]
["bitfinex-derivatives","SOLF0:USTF0",1758082044624,1.20822608,234.79,234.71,78.24023926]
["bitfinex-derivatives","SOLF0:USTF0",1758082045130,1.20822608,234.79,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082046023,7.26,234.8,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082047431,8.46822608,234.84,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082047830,7.26,234.84,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082048131,7.26,234.84,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082050429,6.91,234.88,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082050829,6.91,234.88,234.78,7.95822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082051225,6.91,234.85,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082053036,6.91,234.85,234.78,7.95822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082053929,6.91,234.85,234.76,1.20822608]
["bitfinex-derivatives","SOLF0:USTF0",1758082054124,1.20822608,234.83,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082054329,6.91,234.82,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082065547,6.91,234.87,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082068653,11.60915622,234.87,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082068856,1.88676723,234.84,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082069157,6.91,234.83,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082080563,6.85,234.81,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082081561,6.85,234.81,234.71,77.03201318]
["bitfinex-derivatives","SOLF0:USTF0",1758082081766,6.85,234.81,234.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082083467,1.88676723,234.78,234.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082083660,6.85,234.77,234.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082088362,6.85,234.77,234.62,358.18676723]
["bitfinex-derivatives","SOLF0:USTF0",1758082088363,6.85,234.77,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082088562,1.88676723,234.74,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082088763,6.85,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082091360,6.85,234.78,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082092767,6.85,234.78,234.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082096266,6.85,234.83,234.69,1.88676723]
["bitfinex-derivatives","SOLF0:USTF0",1758082096469,6.85,234.83,234.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082097972,11.54915622,234.83,234.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082100071,6.85,234.81,234.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082100370,6.85,234.77,234.67,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758082100573,1.88676723,234.78,234.67,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758082100762,6.85,234.77,234.67,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758082101163,6.85,234.77,234.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082106070,6.85,234.73,234.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082107175,6.85,234.74,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082108781,1.88676723,234.71,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082108980,7.29,234.7,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082111784,1.88676723,234.71,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082112783,9.17676723,234.71,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082114183,7.29,234.71,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082114383,9.17676723,234.71,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082115889,1.20930339,234.66,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082119486,2.90669184,234.67,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082119784,1.20930339,234.7,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082119981,2.90670371,234.71,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758082124792,2.90670371,234.71,234.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758082128699,4.1160071,234.71,234.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758082131197,7.29,234.7,234.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758082131491,8.49930339,234.68,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758082131697,8.49930339,234.65,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758082135604,10.05800263,234.64,234.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758082135801,1.20930339,234.65,234.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758082137808,1.20930339,234.65,234.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758082141412,1.20930339,234.62,234.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758082141813,6.91,234.61,234.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082142018,1.20930339,234.54,234.48,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1758082143206,1.20930339,234.54,234.49,0.02890294]
["bitfinex-derivatives","SOLF0:USTF0",1758082143413,1.20930339,234.55,234.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082143615,8.11930339,234.59,234.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082144318,1.20930339,234.56,234.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082145014,1.20930339,234.56,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082145419,1.20930339,234.56,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082145916,8.11930339,234.56,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082146310,6.91,234.56,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082148017,1.20930339,234.57,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082148419,6.91,234.56,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082148622,1.20930339,234.57,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082149220,6.91,234.56,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082149921,1.20930339,234.57,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082150623,6.91,234.56,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082150812,8.11930339,234.57,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082158831,6.91,234.53,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082159032,1.20930339,234.54,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082159631,6.91,234.53,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082160332,1.20930339,234.54,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082160533,1.20930339,234.56,234.51,7.43984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082160733,6.91,234.55,234.51,7.43984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082160932,1.20930339,234.56,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082161322,6.91,234.55,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082161528,1.20930339,234.56,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082162030,6.91,234.55,234.51,0.02984332]
["bitfinex-derivatives","SOLF0:USTF0",1758082162227,6.91,234.55,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082165533,6.91,234.58,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082165925,6.91,234.58,234.52,8.61930339]
["bitfinex-derivatives","SOLF0:USTF0",1758082167135,6.91,234.61,234.52,8.61930339]
["bitfinex-derivatives","SOLF0:USTF0",1758082167335,6.91,234.61,234.55,1.20930339]
["bitfinex-derivatives","SOLF0:USTF0",1758082167530,6.91,234.61,234.55,8.61930339]
["bitfinex-derivatives","SOLF0:USTF0",1758082167929,6.91,234.65,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082168130,6.91,234.63,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082169337,2.90044982,234.62,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082170738,6.91,234.63,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082174144,1.20930339,234.66,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082174338,4.113283,234.66,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082175137,2.90397961,234.66,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082175545,7.22,234.65,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082175841,7.22,234.63,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082176041,2.90397961,234.62,234.56,7.43874196]
["bitfinex-derivatives","SOLF0:USTF0",1758082176241,2.90397961,234.62,234.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758082176538,7.22,234.61,234.57,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1758082176746,1.20930339,234.64,234.57,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1758082176747,7.22,234.63,234.57,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1758082176947,7.22,234.61,234.57,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1758082177132,8.42930339,234.63,234.57,0.02967176]
["bitfinex-derivatives","SOLF0:USTF0",1758082177337,10.12657395,234.62,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082177537,7.22,234.62,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082179844,1.88962439,234.69,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082180045,7.22,234.68,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082180247,7.22,234.66,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082180445,2.90975113,234.65,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082192455,7.22,234.64,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082192651,2.90975113,234.63,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082192849,7.22,234.62,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082193445,7.22,234.62,234.58,7.45900527]
["bitfinex-derivatives","SOLF0:USTF0",1758082193647,7.22,234.6,234.58,0.02900527]
["bitfinex-derivatives","SOLF0:USTF0",1758082193854,7.22,234.66,234.58,0.02900527]
["bitfinex-derivatives","SOLF0:USTF0",1758082194157,7.22,234.64,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082194350,2.91127236,234.63,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082194547,10.13127236,234.66,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082194753,2.91127236,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082194955,7.22,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082195256,2.91127236,234.64,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082195456,9.90127236,234.66,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082195658,2.91127236,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082195858,9.90127236,234.66,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082196151,2.91127236,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082196358,6.99,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082196552,6.99,234.63,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082196857,6.99,234.61,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082197160,9.90127236,234.61,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082209775,2.91127236,234.61,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082209971,10.24127236,234.64,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082210162,10.24127236,234.63,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082210463,2.91127236,234.62,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082214573,2.91127236,234.62,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758082214772,2.91127236,234.62,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082214773,2.91127236,234.66,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082219675,7.33,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082219876,2.91127236,234.64,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082220075,7.33,234.66,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082220273,2.91127236,234.65,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082220475,7.33,234.66,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082220675,7.33,234.64,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082220879,10.24127236,234.63,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082221181,2.91127236,234.62,234.6,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082221678,2.91127236,234.62,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082222874,2.91127236,234.62,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758082223080,2.91127236,234.66,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082223279,2.91127236,234.67,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082225879,2.91127236,234.7,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082226069,2.91127236,234.69,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082226274,2.91127236,234.7,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082226471,4.69915622,234.71,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082226674,12.02915622,234.72,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082226875,7.33,234.72,234.6,7.33985784]
["bitfinex-derivatives","SOLF0:USTF0",1758082234077,7.33,234.72,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082234283,7.33,234.72,234.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082235284,7.33,234.72,234.66,0.02860164]
["bitfinex-derivatives","SOLF0:USTF0",1758082235487,7.33,234.72,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082235682,7.33,234.72,234.66,6.79860164]
["bitfinex-derivatives","SOLF0:USTF0",1758082250404,1.20846625,234.74,234.66,6.79860164]
["bitfinex-derivatives","SOLF0:USTF0",1758082252601,7.27,234.73,234.66,6.79860164]
["bitfinex-derivatives","SOLF0:USTF0",1758082254397,7.27,234.67,234.66,0.02860164]
["bitfinex-derivatives","SOLF0:USTF0",1758082267512,7.27,234.67,234.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082267714,1.20846625,234.62,234.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082269008,0.0288954,234.61,234.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082274316,0.0288954,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082275423,0.0288954,234.61,234.6,1.20846625]
["bitfinex-derivatives","SOLF0:USTF0",1758082275622,0.0288954,234.61,234.6,113.44846625]
["bitfinex-derivatives","SOLF0:USTF0",1758082276018,1.20846625,234.72,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082277224,7.37,234.73,234.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082278325,7.37,234.73,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082278725,7.37,234.73,234.66,6.79031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082283928,7.37,234.73,234.66,112.23031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082285722,7.37,234.73,234.66,6.79031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082287433,7.37,234.73,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082288133,1.20846625,234.71,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082288336,7.31,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082290232,8.51846625,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082293639,1.20846625,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082294737,8.51846625,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082295944,1.20846625,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082296539,8.51846625,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082300547,7.31,234.74,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082300749,1.20846625,234.73,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082301245,7.31,234.72,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082315962,7.31,234.72,234.66,7.31031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082320569,7.31,234.72,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082324767,7.13,234.69,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082328064,2.91345747,234.68,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082328374,7.13,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082328670,10.04345747,234.67,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082340673,7.13,234.7,234.66,0.03031366]
["bitfinex-derivatives","SOLF0:USTF0",1758082340874,2.91112934,234.69,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082341075,10.04112934,234.69,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082341277,2.91112934,234.68,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082341476,2.91112934,234.68,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082341871,7.13,234.72,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082342071,2.91138677,234.71,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082342274,7.13,234.72,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082342477,2.91128025,234.71,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082342677,2.91128025,234.71,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082343378,7.13,234.77,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758082344184,7.13,234.77,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082347986,7.13,234.84,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082348182,2.90876925,234.83,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082348377,9.71876925,234.84,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082348578,6.81,234.82,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082348782,6.81,234.8,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082348987,2.90876925,234.79,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082362004,6.81,234.78,234.71,7.13719577]
["bitfinex-derivatives","SOLF0:USTF0",1758082365912,1.20787858,234.81,234.71,8.34507435]
["bitfinex-derivatives","SOLF0:USTF0",1758082366108,2.90466786,234.81,234.71,8.34507435]
["bitfinex-derivatives","SOLF0:USTF0",1758082366304,2.90466786,234.81,234.71,8.31787858]
["bitfinex-derivatives","SOLF0:USTF0",1758082366810,2.90466786,234.81,234.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758082367914,6.81,234.8,234.74,0.02868502]
["bitfinex-derivatives","SOLF0:USTF0",1758082369512,17.51576824,234.89,234.74,0.02868502]
["bitfinex-derivatives","SOLF0:USTF0",1758082369513,6.81,234.75,234.74,0.02868502]
["bitfinex-derivatives","SOLF0:USTF0",1758082370012,6.81,234.75,234.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758082370209,6.81,234.75,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082370410,1.20787858,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082370609,2.90433028,234.78,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082370816,2.90433028,234.78,234.72,7.17770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082379913,2.90433028,234.78,234.72,7.17770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082382216,4.11220886,234.78,234.72,7.17770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082386307,2.90433028,234.78,234.72,7.17770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082387517,2.90433028,234.77,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082387817,2.90433028,234.78,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082388117,2.90433028,234.77,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082388413,2.90433028,234.78,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082388619,2.90433028,234.77,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082388816,2.90433028,234.78,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082389115,9.84433028,234.77,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082389315,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082389619,2.90433028,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082389913,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082390319,2.90433028,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082390512,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082390707,2.90433028,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082391114,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082391513,2.90433028,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082391710,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082392313,2.90433028,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082392818,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082393219,2.90433028,234.76,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082393616,2.90433028,234.76,234.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082393816,6.94,234.75,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082394114,2.90433028,234.74,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082394320,6.94,234.73,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082394514,9.84433028,234.73,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082397216,2.90433028,234.73,234.72,7.41770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082397419,6.94,234.74,234.72,7.41770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082397614,2.90433028,234.73,234.72,7.41770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082398819,9.84433028,234.73,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082409631,11.05220886,234.73,234.72,0.02770515]
["bitfinex-derivatives","SOLF0:USTF0",1758082409929,11.05220886,234.73,234.6,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1758082409930,6.83,234.72,234.61,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082410127,6.83,234.68,234.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082410326,2.90433028,234.67,234.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082410623,2.90433028,234.67,234.61,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082411128,0.0320174,234.66,234.61,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082411630,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082412429,0.0320174,234.66,234.61,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082412625,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082412826,0.0320174,234.66,234.61,112.30615233]
["bitfinex-derivatives","SOLF0:USTF0",1758082413029,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082413432,0.0320174,234.66,234.61,112.30615233]
["bitfinex-derivatives","SOLF0:USTF0",1758082413827,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082414027,0.0320174,234.66,234.61,112.30615233]
["bitfinex-derivatives","SOLF0:USTF0",1758082414228,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082414530,0.0320174,234.66,234.61,112.30615233]
["bitfinex-derivatives","SOLF0:USTF0",1758082414729,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082414926,0.0320174,234.66,234.61,112.30615233]
["bitfinex-derivatives","SOLF0:USTF0",1758082415428,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082415629,6.83,234.65,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082416224,0.0320174,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082416421,0.0320174,234.66,234.61,112.30615233]
["bitfinex-derivatives","SOLF0:USTF0",1758082416722,6.8620174,234.66,234.62,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082416921,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082417720,6.8620174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082417921,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082418430,6.8620174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082418633,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082418836,6.8620174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082419034,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082419732,6.8620174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082420138,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082420334,6.8620174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082420533,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082420937,6.8620174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082421239,6.8620174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082422039,0.0320174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082422240,0.0320174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082422629,0.0320174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082422834,0.0320174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082423035,0.0320174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082423241,0.0320174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082424042,0.0320174,234.66,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082424643,0.0320174,234.66,234.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082424940,6.83,234.65,234.62,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758082425244,6.83,234.65,234.63,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758082425437,6.8620174,234.66,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082425836,6.83,234.64,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082426036,6.83,234.65,234.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082426244,6.83,234.63,234.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082427838,1.88876292,234.65,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082428045,6.83,234.64,234.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082428240,6.83,234.62,234.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082428746,0.03277613,234.6,234.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082428945,0.03277613,234.6,234.53,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082429252,0.03277613,234.6,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082429444,6.83,234.59,234.5,20.22440621]
["bitfinex-derivatives","SOLF0:USTF0",1758082429648,6.83,234.59,234.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082430047,6.83,234.59,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082433155,0.03277613,234.6,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082437255,0.03277613,234.6,234.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758082437655,7.06277613,234.6,234.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758082438556,0.03277613,234.6,234.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758082440756,0.03277613,234.6,234.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082443749,0.03277613,234.6,234.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082444259,0.03277613,234.6,234.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082444458,7.03277613,234.6,234.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082452469,7.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082452968,7.03277613,234.6,234.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082453169,0.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082454672,0.03277613,234.6,234.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082455167,0.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082458781,0.03277613,234.6,234.54,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082459080,0.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082460377,7.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082460679,7.03277613,234.6,234.54,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082460877,7.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082461073,7.03277613,234.6,234.54,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082461375,7.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082461971,7.03277613,234.6,234.54,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082462171,7.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082462476,7.03277613,234.6,234.54,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082462677,7.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082462871,0.03277613,234.6,234.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082463472,0.03277613,234.6,234.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082463769,0.03277613,234.6,234.55,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082463975,7.0,234.59,234.56,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758082464274,7.0,234.59,234.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082464574,7.0,234.59,234.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082464973,0.03277613,234.6,234.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082465477,0.03277613,234.6,234.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082466469,0.03277613,234.6,234.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082466672,0.03277613,234.6,234.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082466980,0.03277613,234.6,234.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082467272,0.03277613,234.6,234.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082467482,0.03277613,234.6,234.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082467978,0.03277613,234.6,234.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082468179,0.03277613,234.6,234.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082468881,0.03277613,234.6,234.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758082469479,0.03277613,234.6,234.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082469678,0.03277613,234.6,234.5,82.78057538]
["bitfinex-derivatives","SOLF0:USTF0",1758082469883,0.03277613,234.6,234.51,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758082470180,0.03277613,234.6,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082472979,0.03277613,234.6,234.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758082473181,0.03277613,234.6,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082475285,0.03277613,234.6,234.52,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082475483,0.03277613,234.6,234.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082476476,0.03277613,234.6,234.52,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082476682,0.03277613,234.6,234.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082482186,0.03277613,234.6,234.55,1.88876292]
["bitfinex-derivatives","SOLF0:USTF0",1758082482383,0.03277613,234.6,234.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082489599,0.03277613,234.6,234.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082494895,0.03277613,234.6,234.59,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758082495197,6.91277613,234.6,234.59,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758082495397,0.03277613,234.6,234.59,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758082496795,0.03277613,234.6,234.59,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082497297,0.03277613,234.6,234.59,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758082497497,0.03277613,234.6,234.59,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758082499193,7.22277613,234.6,234.59,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758082499896,7.19,234.59,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082500091,1.24190652,234.6,234.57,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758082500290,8.43190652,234.6,234.57,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758082500890,8.43190652,234.6,234.57,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082501096,8.43190652,234.6,234.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082501697,1.24190652,234.6,234.57,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758082501901,1.24190652,234.6,234.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082502196,8.43190652,234.6,234.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082502396,7.19,234.59,234.57,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082502592,7.19,234.59,234.58,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082502798,8.39913039,234.59,234.58,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082503399,7.19,234.59,234.58,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082503602,8.39913039,234.59,234.58,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082504002,1.20913039,234.59,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082504205,7.19,234.58,234.56,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758082504398,1.20913039,234.59,234.57,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758082504596,1.20913039,234.59,234.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082506906,1.20913039,234.59,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082507103,1.20913039,234.59,234.58,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758082507808,1.20913039,234.59,234.58,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758082511105,0.03277613,234.6,234.58,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758082511305,0.03277613,234.6,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082515103,0.03277613,234.6,234.59,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082515309,0.03277613,234.6,234.59,112.41913039]
["bitfinex-derivatives","SOLF0:USTF0",1758082518510,7.19,234.69,234.59,112.83913039]
["bitfinex-derivatives","SOLF0:USTF0",1758082518707,7.19,234.72,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082518911,2.92329179,234.71,234.65,7.97913039]
["bitfinex-derivatives","SOLF0:USTF0",1758082519111,7.19,234.72,234.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758082519310,7.19,234.72,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082519518,8.39913039,234.76,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082519714,2.92235786,234.75,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082519915,2.92235786,234.75,234.67,6.79729035]
["bitfinex-derivatives","SOLF0:USTF0",1758082521818,7.19,234.75,234.67,6.79729035]
["bitfinex-derivatives","SOLF0:USTF0",1758082522021,7.19,234.73,234.67,0.02729035]
["bitfinex-derivatives","SOLF0:USTF0",1758082522319,7.19,234.73,234.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758082522320,2.92235786,234.72,234.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758082522522,10.11235786,234.73,234.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758082522713,2.92235786,234.72,234.67,0.02695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082522914,7.19,234.72,234.67,0.02695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082523114,7.19,234.73,234.67,0.02695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082523311,7.19,234.71,234.67,0.02695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082523514,7.19,234.71,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082524223,1.20913039,234.71,234.67,0.02695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082524517,1.20913039,234.71,234.67,85.50695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082524718,7.19,234.7,234.67,85.50695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082525517,1.20913039,234.71,234.67,85.50695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082525719,7.19,234.7,234.67,85.50695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082527525,7.19,234.7,234.67,92.27695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082527826,1.20913039,234.71,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082528027,8.39913039,234.71,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758082529330,7.21,234.7,234.67,85.50695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082530023,1.20913039,234.71,234.67,85.50695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082530224,8.41913039,234.71,234.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082530818,1.20913039,234.71,234.67,104.38695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082531124,7.21,234.7,234.67,104.38695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082531323,7.21,234.7,234.67,111.26695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082531628,7.21,234.7,234.67,104.38695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082531830,7.21,234.7,234.67,111.26695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082532230,1.20913039,234.71,234.67,104.38695101]
["bitfinex-derivatives","SOLF0:USTF0",1758082532736,1.20913039,234.71,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082533229,1.20913039,234.73,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082533429,11.33744775,234.73,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082533622,8.41913039,234.73,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082534128,7.21,234.72,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082536431,1.20913039,234.73,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082536636,8.41913039,234.73,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082542037,7.21,234.72,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082543038,7.21,234.72,234.69,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1758082543240,8.41913039,234.7,234.69,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1758082544635,11.33819856,234.7,234.69,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1758082544940,4.54819856,234.7,234.63,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082545144,1.20913039,234.65,234.63,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082545535,4.69915622,234.77,234.63,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082545536,7.21,234.67,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082545731,1.20913039,234.65,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082547737,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082548442,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082548641,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082548838,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082549045,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082549544,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082549938,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082550133,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082550637,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082550838,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082551034,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082551444,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082551640,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082551847,0.02808824,234.66,234.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758082552043,0.02808824,234.66,234.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082552238,0.02808824,234.66,234.64,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758082552439,0.02808824,234.66,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758082562253,7.32,234.65,234.64,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758082562552,12.13694818,234.65,234.6,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082562755,7.32,234.63,234.6,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082562954,2.92767014,234.62,234.6,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082563354,2.92767014,234.62,234.6,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082563557,10.24767014,234.62,234.6,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082563752,7.32,234.62,234.6,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082563953,7.32,234.64,234.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082564154,7.32,234.62,234.58,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082564353,7.32,234.62,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082566154,7.32,234.64,234.5,299.12057538]
["bitfinex-derivatives","SOLF0:USTF0",1758082566454,4.69915622,234.71,234.51,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082566455,7.32,234.6,234.51,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082566756,2.92426385,234.59,234.51,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082566953,2.95495102,234.59,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082567153,2.95495102,234.59,234.52,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082567348,0.03068717,234.59,234.52,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082567561,7.32,234.58,234.52,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082567859,7.32,234.58,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082568059,7.32,234.58,234.52,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082569665,7.32,234.58,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082569959,7.32,234.58,234.52,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082570967,0.03068717,234.59,234.53,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082572068,7.35068717,234.59,234.53,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758082575067,7.35068717,234.59,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082575270,7.35068717,234.59,234.52,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082575768,7.32,234.58,234.52,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082575969,7.32,234.56,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082576170,7.32,234.56,234.44,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758082576370,7.32,234.56,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082576771,0.03071774,234.52,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082577068,7.35071774,234.52,234.46,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758082577469,7.35071774,234.52,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082577767,7.35071774,234.52,234.42,0.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1758082577972,7.35071774,234.52,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082579473,7.35071774,234.52,234.45,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1758082579670,0.03071774,234.52,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082579971,7.32,234.51,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082580375,0.02721161,234.48,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082585166,7.32,234.47,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082585373,7.32,234.45,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082586076,0.03266572,234.43,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082589970,7.35,234.42,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082590880,7.35,234.41,234.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082592075,1.88927804,234.38,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082592280,7.35,234.37,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082592780,0.03247457,234.35,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082597772,0.03247457,234.35,234.29,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1758082598082,0.03247457,234.35,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082601177,1.88927804,234.52,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082601178,7.35,234.46,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082602477,7.35,234.46,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082602778,7.35,234.46,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082603580,7.35,234.46,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082603781,7.35,234.44,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082605282,2.90009266,234.43,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082605481,7.35,234.43,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082605681,7.35,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082606080,1.88927804,234.41,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082606283,7.35,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082607283,1.88927804,234.41,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082607680,1.88927804,234.41,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082607880,1.21193398,234.4,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082608387,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082608588,1.21193398,234.4,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082609287,7.35,234.44,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758082609493,1.21193398,234.43,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082609693,1.21193398,234.43,234.37,7.24276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082611592,2.90648911,234.44,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082611593,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082612193,7.35,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082613793,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082614396,7.35,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082616598,6.91,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082616797,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082616997,6.91,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082618601,7.31,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082618999,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082619195,7.31,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082619502,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082619701,7.31,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082620101,1.21193398,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082620798,7.31,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082621000,10.22497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082622298,2.91497306,234.38,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082622495,2.91497306,234.39,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758082622700,1.21193398,234.4,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758082622896,7.31,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082623203,10.22497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082624000,2.91497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082624197,7.31,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082624405,7.31,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082624596,2.91497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082624801,2.91497306,234.39,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082625196,1.21193398,234.4,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082625406,2.91497306,234.44,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082625798,7.31,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082625996,10.22497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082629001,2.91497306,234.38,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082629198,7.31,234.41,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082629398,2.91497306,234.4,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082629606,7.31,234.4,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082629804,2.91497306,234.39,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082632905,7.31,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082633211,11.43690704,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082636706,4.12690704,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082637003,4.12690704,234.41,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082637207,10.22497306,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082637402,10.22497306,234.39,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082637610,2.91497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082638111,10.22497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082643117,2.91497306,234.38,234.37,6.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082643307,2.91497306,234.41,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758082643508,2.91497306,234.41,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082643709,1.21193398,234.41,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082643908,7.31,234.4,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082644109,7.31,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082644316,10.22497306,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082645411,11.43690704,234.38,234.37,0.03276338]
["bitfinex-derivatives","SOLF0:USTF0",1758082653222,11.43690704,234.38,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082653423,6.79,234.33,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082653618,2.91497306,234.32,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082654120,6.79,234.31,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082654417,2.91497306,234.3,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082654614,2.94392997,234.31,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082654818,6.81895691,234.31,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082655116,2.91497306,234.3,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082655314,6.79,234.29,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082655517,2.91497306,234.28,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082655717,2.91497306,234.28,234.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082655919,0.02768977,234.3,234.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082656220,0.02768977,234.3,234.21,8.33193398]
["bitfinex-derivatives","SOLF0:USTF0",1758082656719,2.94266283,234.3,234.21,8.33193398]
["bitfinex-derivatives","SOLF0:USTF0",1758082658720,0.02768977,234.3,234.24,1.21193398]
["bitfinex-derivatives","SOLF0:USTF0",1758082659220,0.02768977,234.3,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082659417,0.02768977,234.3,234.24,1.21193398]
["bitfinex-derivatives","SOLF0:USTF0",1758082659620,0.02768977,234.3,234.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082659821,0.02768977,234.3,234.24,1.21193398]
["bitfinex-derivatives","SOLF0:USTF0",1758082660016,0.02768977,234.3,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082660320,0.02768977,234.3,234.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082662423,6.79,234.29,234.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082662726,6.79,234.27,234.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082663726,6.79,234.27,234.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082665720,0.02768977,234.3,234.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082665922,0.02768977,234.3,234.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758082674836,0.02768977,234.3,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758082675040,0.02768977,234.3,234.22,1.8948509]
["bitfinex-derivatives","SOLF0:USTF0",1758082675041,0.02768977,234.3,234.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758082676137,0.02768977,234.3,234.25,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758082676343,0.02768977,234.3,234.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758082676539,0.02768977,234.3,234.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758082679754,7.46768977,234.3,234.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758082679945,10.36590977,234.29,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082680146,7.44,234.29,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082681354,0.02768977,234.3,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082682952,7.44,234.29,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082683252,2.92726884,234.28,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082687153,0.02768977,234.3,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082687657,2.95495861,234.3,234.23,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758082688857,7.44,234.29,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082689058,2.92726884,234.28,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082691754,0.02768977,234.3,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082694861,0.02768977,234.3,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082696961,0.02768977,234.3,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082698959,0.02768977,234.3,234.26,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758082699157,0.02768977,234.3,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082699365,0.02768977,234.3,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082701966,0.02768977,234.3,234.25,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082702169,0.02768977,234.3,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082702365,0.02768977,234.3,234.25,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082702765,0.02768977,234.3,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082702964,0.02768977,234.3,234.25,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758082703566,7.44,234.29,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082703764,0.02768977,234.3,234.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758082703969,0.02768977,234.3,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082704368,0.02768977,234.3,234.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758082704967,0.02768977,234.3,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082705365,0.02768977,234.3,234.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758082705871,0.02768977,234.3,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082709675,0.02768977,234.3,234.21,71.8948509]
["bitfinex-derivatives","SOLF0:USTF0",1758082709871,0.02768977,234.3,234.22,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1758082710077,0.02768977,234.3,234.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082711274,2.92815249,234.36,234.25,1.8948509]
["bitfinex-derivatives","SOLF0:USTF0",1758082711580,8.7448509,234.47,234.3,1.8948509]
["bitfinex-derivatives","SOLF0:USTF0",1758082711779,8.7448509,234.47,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082712778,8.7448509,234.47,234.32,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1758082712974,8.7448509,234.47,234.37,0.02778488]
["bitfinex-derivatives","SOLF0:USTF0",1758082713176,8.7448509,234.47,234.38,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758082713376,6.85,234.47,234.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082713886,6.85,234.47,234.4,3.85658293]
["bitfinex-derivatives","SOLF0:USTF0",1758082714082,6.85,234.47,234.41,3.85658293]
["bitfinex-derivatives","SOLF0:USTF0",1758082714284,6.85,234.48,234.42,3.85658293]
["bitfinex-derivatives","SOLF0:USTF0",1758082714580,1.8948509,234.49,234.43,3.85658293]
["bitfinex-derivatives","SOLF0:USTF0",1758082714778,6.85,234.48,234.44,3.85658293]
["bitfinex-derivatives","SOLF0:USTF0",1758082714981,8.7448509,234.45,234.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082715286,6.85,234.4,234.31,3.85487718]
["bitfinex-derivatives","SOLF0:USTF0",1758082715580,8.7448509,234.41,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082715780,8.7448509,234.41,234.34,3.85487718]
["bitfinex-derivatives","SOLF0:USTF0",1758082715978,8.7448509,234.41,234.35,3.85487718]
["bitfinex-derivatives","SOLF0:USTF0",1758082716173,1.8948509,234.41,234.36,3.85487718]
["bitfinex-derivatives","SOLF0:USTF0",1758082716380,6.85,234.39,234.37,3.85487718]
["bitfinex-derivatives","SOLF0:USTF0",1758082716580,6.85,234.39,234.38,3.85487718]
["bitfinex-derivatives","SOLF0:USTF0",1758082717280,7.27,234.39,234.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082717590,7.27,234.39,234.3,3.85430349]
["bitfinex-derivatives","SOLF0:USTF0",1758082717591,1.8948509,234.36,234.3,3.85430349]
["bitfinex-derivatives","SOLF0:USTF0",1758082717787,1.8948509,234.36,234.29,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1758082717988,0.02840602,234.35,234.29,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1758082718690,0.02840602,234.35,234.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082723091,0.02840602,234.35,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082723388,6.85,234.31,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082724189,6.85,234.31,234.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082724490,6.85,234.31,234.21,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1758082724687,1.8948509,234.28,234.14,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1758082724890,6.85,234.23,234.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082725690,0.03193,234.21,234.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082727186,0.03193,234.21,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082727393,0.03193,234.21,234.15,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082727791,0.03193,234.21,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082728389,0.03193,234.21,234.15,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082728585,0.03193,234.21,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082728793,0.03193,234.21,234.15,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082729187,0.03193,234.21,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082729390,0.03193,234.21,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758082729596,0.03193,234.21,234.19,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082729797,0.03193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082730699,0.03193,234.21,234.2,10.86317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082732396,0.03193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082733397,7.30193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082736303,6.88193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082736493,7.30193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082737904,0.03193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082738397,0.03193,234.21,234.2,10.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082739000,6.76193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082739196,1.24557115,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082739403,0.03193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082739601,1.24557115,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082742216,0.03193,234.21,234.2,10.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082744006,0.03193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082744211,1.24557115,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082744605,0.03193,234.21,234.2,10.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082748719,0.03193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082750118,6.76193,234.21,234.2,3.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1758082752124,6.76193,234.21,234.2,3.78505052]
["bitfinex-derivatives","SOLF0:USTF0",1758082753128,7.18193,234.21,234.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082753322,1.21364115,234.18,234.16,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082753522,1.21364115,234.18,234.17,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082754325,1.21364115,234.19,234.17,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082754525,1.21364115,234.19,234.18,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082754827,7.94364115,234.2,234.18,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082755029,1.21364115,234.2,234.19,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082755522,0.03193,234.21,234.19,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082755722,7.97557115,234.21,234.2,3.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1758082755928,7.97557115,234.21,234.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082756228,7.97557115,234.21,234.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082756427,7.97557115,234.21,234.18,3.78478863]
["bitfinex-derivatives","SOLF0:USTF0",1758082756627,7.97557115,234.21,234.19,3.78478863]
["bitfinex-derivatives","SOLF0:USTF0",1758082756825,7.97557115,234.21,234.2,3.78478863]
["bitfinex-derivatives","SOLF0:USTF0",1758082757026,7.97557115,234.21,234.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082757224,7.97557115,234.21,234.18,3.78500241]
["bitfinex-derivatives","SOLF0:USTF0",1758082757425,7.97557115,234.21,234.19,3.78500241]
["bitfinex-derivatives","SOLF0:USTF0",1758082757626,7.97557115,234.21,234.2,3.78500241]
["bitfinex-derivatives","SOLF0:USTF0",1758082758130,1.24557115,234.21,234.2,3.78500241]
["bitfinex-derivatives","SOLF0:USTF0",1758082759526,1.24557115,234.21,234.2,3.791199]
["bitfinex-derivatives","SOLF0:USTF0",1758082761231,7.18193,234.21,234.2,3.791199]
["bitfinex-derivatives","SOLF0:USTF0",1758082761431,8.39557115,234.21,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082761729,6.76193,234.21,234.12,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082761937,1.21364115,234.17,234.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758082762132,1.21364115,234.17,234.15,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082762333,1.21364115,234.17,234.16,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082762533,0.0314619,234.18,234.16,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082762832,1.24510305,234.18,234.17,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082763232,1.24510305,234.18,234.17,10.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082764532,0.0314619,234.18,234.17,10.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082764733,0.0314619,234.18,234.17,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082765233,0.0314619,234.18,234.17,10.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082771445,1.21364115,234.26,234.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082771633,1.21364115,234.26,234.19,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082771833,1.21364115,234.26,234.2,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082772042,8.63364115,234.26,234.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758082772242,8.63364115,234.26,234.23,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082772442,8.63364115,234.26,234.24,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082772640,8.63364115,234.26,234.25,3.79459695]
["bitfinex-derivatives","SOLF0:USTF0",1758082775343,8.63364115,234.26,234.25,3.81037513]
["bitfinex-derivatives","SOLF0:USTF0",1758082777048,1.21364115,234.26,234.25,3.81037513]
["bitfinex-derivatives","SOLF0:USTF0",1758082778949,8.63364115,234.26,234.25,3.81037513]
["bitfinex-derivatives","SOLF0:USTF0",1758082779144,9.05364115,234.26,234.25,3.81037513]
["bitfinex-derivatives","SOLF0:USTF0",1758082779348,8.63364115,234.26,234.25,3.81037513]
["bitfinex-derivatives","SOLF0:USTF0",1758082780253,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082780551,1.21364115,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082781146,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082781346,1.21364115,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082781652,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082782350,1.21364115,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082783151,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082783348,1.21364115,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082783553,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082784047,1.21364115,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082784247,7.42,234.24,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082785152,1.21364115,234.25,234.22,6.78801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082785352,8.63364115,234.28,234.22,6.78801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082785851,1.21364115,234.28,234.22,6.78801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082787248,8.63364115,234.31,234.22,6.78801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082787751,7.42,234.31,234.22,6.78801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082789050,8.63364115,234.23,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082789851,7.42,234.23,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082790258,4.69915622,234.28,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082790457,7.42,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082790760,1.89645437,234.27,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082791553,7.42,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082791754,1.89645437,234.27,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082792059,7.42,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082792956,6.59561059,234.27,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082793647,4.69915622,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082793851,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082794046,4.69915622,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082794251,7.42,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082794659,4.69915622,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082794855,6.8,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082795056,4.69915622,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082795261,6.8,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082795864,6.8,234.24,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082796264,11.49915622,234.24,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082796461,11.49915622,234.25,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082796762,11.49915622,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082796967,6.8,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082797365,4.69915622,234.27,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082797769,6.8,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082798171,7.29,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082798373,4.69915622,234.27,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082798569,7.29,234.26,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082798972,4.69915622,234.29,234.22,7.19801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082799368,7.29,234.28,234.22,7.19801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082799673,7.29,234.28,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082802271,4.69915622,234.29,234.22,0.02801828]
["bitfinex-derivatives","SOLF0:USTF0",1758082802570,7.29,234.32,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082802780,4.69915622,234.34,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082803465,4.69915622,234.34,234.26,0.02700656]
["bitfinex-derivatives","SOLF0:USTF0",1758082804164,7.29,234.33,234.26,0.02700656]
["bitfinex-derivatives","SOLF0:USTF0",1758082804368,11.98915622,234.33,234.26,0.02700656]
["bitfinex-derivatives","SOLF0:USTF0",1758082807274,7.29,234.33,234.26,0.02700656]
["bitfinex-derivatives","SOLF0:USTF0",1758082808478,4.69915622,234.35,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082808775,4.69915622,234.36,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082810475,11.98915622,234.37,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082810867,4.69915622,234.38,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082811070,12.84467764,234.4,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082811270,7.29,234.42,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082811679,7.29,234.42,234.31,7.20237526]
["bitfinex-derivatives","SOLF0:USTF0",1758082813477,7.29,234.42,234.31,0.03237526]
["bitfinex-derivatives","SOLF0:USTF0",1758082813676,7.29,234.38,234.31,0.03237526]
["bitfinex-derivatives","SOLF0:USTF0",1758082816571,9.18645437,234.42,234.31,0.03237526]
["bitfinex-derivatives","SOLF0:USTF0",1758082816778,7.29,234.42,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082826183,9.18645437,234.42,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758082828189,7.31,234.37,234.31,0.03237526]
["bitfinex-derivatives","SOLF0:USTF0",1758082828586,7.31,234.37,234.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082828986,1.89645437,234.38,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082829190,7.31,234.37,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082829380,1.89645437,234.38,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082829581,7.31,234.37,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082829788,1.89645437,234.34,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082830091,7.31,234.33,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082831787,7.31,234.38,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082836094,7.31,234.43,234.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758082848006,7.31,234.43,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082849207,7.31,234.41,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082851805,8.52208891,234.41,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082856310,7.31,234.41,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082856610,8.52208891,234.41,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082861608,13.22124513,234.41,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082862706,1.21208891,234.38,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082863405,7.0,234.33,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082863610,8.21208891,234.33,234.32,0.02840686]
["bitfinex-derivatives","SOLF0:USTF0",1758082864510,12.91124513,234.33,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082864813,7.0,234.27,234.17,294.13]
["bitfinex-derivatives","SOLF0:USTF0",1758082865006,7.0,234.24,234.17,294.13]
["bitfinex-derivatives","SOLF0:USTF0",1758082865606,7.0,234.29,234.18,8.54208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082865909,0.03225245,234.23,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082866111,0.03225245,234.23,234.17,294.13]
["bitfinex-derivatives","SOLF0:USTF0",1758082868412,7.03225245,234.23,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082869309,7.03225245,234.23,234.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758082869310,7.03225245,234.23,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082869504,7.0,234.22,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082872212,7.0,234.22,234.12,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082872213,7.0,234.2,234.12,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082876218,7.0,234.2,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082876415,7.0,234.2,234.11,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082877019,7.0,234.17,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082877325,7.0,234.17,234.1,8.54208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082877823,0.03216498,234.18,234.1,8.54208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082878023,0.03216498,234.18,234.13,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082878321,0.03216498,234.18,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082879825,0.03216498,234.18,234.13,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082880120,0.03216498,234.18,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082880324,0.03216498,234.18,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082886629,0.03216498,234.18,234.16,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082887035,0.03216498,234.18,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082887334,7.03216498,234.18,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082887532,7.0,234.17,234.13,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082887729,7.0,234.17,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082888035,0.03216498,234.18,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758082889739,0.03216498,234.18,234.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082894139,0.03216498,234.18,234.13,1.21208891]
["bitfinex-derivatives","SOLF0:USTF0",1758082894342,0.03216498,234.18,234.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082896541,0.03216498,234.18,234.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082896741,0.03216498,234.18,234.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082897040,6.89,234.29,234.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082897248,1.21208891,234.31,234.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082898150,1.21208891,234.31,234.24,0.02777287]
["bitfinex-derivatives","SOLF0:USTF0",1758082903956,1.21208891,234.31,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082911869,6.89,234.32,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082912069,1.21208891,234.33,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758082912868,1.21208891,234.33,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082913864,6.89,234.34,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082918666,6.89,234.34,234.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758082922975,8.78480261,234.34,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082924373,13.48395883,234.34,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082924876,6.82,234.29,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082925769,1.89480261,234.3,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082926377,6.82,234.29,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082926880,6.59395883,234.3,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082927281,6.82,234.28,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082934284,7.24,234.28,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082935787,6.82,234.28,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082941990,11.51915622,234.28,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082946699,6.82,234.28,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082950703,11.51915622,234.28,234.27,0.02972595]
["bitfinex-derivatives","SOLF0:USTF0",1758082951304,7.24,234.28,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082951504,6.97,234.23,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082952606,0.02812029,234.18,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082957709,6.97,234.17,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082972423,0.02812029,234.18,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082972625,0.02812029,234.18,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082973026,66.7187,234.21,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082973527,0.03113614,234.17,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758082975830,3.87263614,234.17,234.11,8.00380798]
["bitfinex-derivatives","SOLF0:USTF0",1758082976928,3.8419,234.15,234.11,1.21380798]
["bitfinex-derivatives","SOLF0:USTF0",1758082978135,3.8419,234.15,234.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758082978335,3.8419,234.15,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082979636,3.8422,234.13,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082980525,0.03113614,234.17,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082981537,0.03113614,234.17,234.09,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758082981730,0.03113614,234.17,234.11,1.21380798]
["bitfinex-derivatives","SOLF0:USTF0",1758082981931,0.03113614,234.17,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082984434,0.03113614,234.17,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082987636,0.03113614,234.17,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082989232,2.98108832,234.2,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082989435,2.98108832,234.23,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082992139,3.8407,234.22,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082992340,2.98108832,234.21,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082992544,2.98108832,234.22,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082992835,1.21380798,234.21,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082993242,4.1948963,234.21,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082993636,13.79208832,234.2,234.13,0.03070176]
["bitfinex-derivatives","SOLF0:USTF0",1758082993837,2.98108832,234.19,234.13,0.03070176]
["bitfinex-derivatives","SOLF0:USTF0",1758082994635,2.98108832,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082994838,2.98108832,234.22,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082995238,2.98108832,234.22,234.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082995443,2.98108832,234.25,234.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082996342,2.98108832,234.25,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082996547,2.98108832,234.25,234.19,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1758082996847,2.98108832,234.25,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082997145,2.98108832,234.28,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082997343,2.98108832,234.28,234.2,8.27380798]
["bitfinex-derivatives","SOLF0:USTF0",1758082997546,2.98108832,234.3,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082997846,2.98108832,234.31,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082998250,2.98108832,234.31,234.24,0.02903539]
["bitfinex-derivatives","SOLF0:USTF0",1758082998448,2.98108832,234.31,234.24,7.08903539]
["bitfinex-derivatives","SOLF0:USTF0",1758082998648,3.8394,234.3,234.24,7.08903539]
["bitfinex-derivatives","SOLF0:USTF0",1758082998852,2.98108832,234.29,234.24,0.02903539]
["bitfinex-derivatives","SOLF0:USTF0",1758082999147,12.02280798,234.33,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758082999349,2.97112846,234.32,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083001653,12.02280798,234.33,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083005151,10.809,234.33,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083005360,12.02280798,234.33,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083008358,8.18380798,234.33,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083008565,1.21380798,234.33,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083008761,1.21380798,234.33,234.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083008962,5.05230798,234.36,234.27,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758083009163,5.05230798,234.36,234.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083009760,5.05230798,234.36,234.3,0.0323006]
["bitfinex-derivatives","SOLF0:USTF0",1758083012666,7.11,234.37,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083012865,8.32380798,234.37,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083013369,12.16210798,234.37,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083018069,12.16210798,234.37,234.3,0.0323006]
["bitfinex-derivatives","SOLF0:USTF0",1758083018269,3.8386,234.35,234.3,0.0323006]
["bitfinex-derivatives","SOLF0:USTF0",1758083018664,7.11,234.34,234.3,0.0323006]
["bitfinex-derivatives","SOLF0:USTF0",1758083018866,7.11,234.34,234.3,7.4223006]
["bitfinex-derivatives","SOLF0:USTF0",1758083019166,3.8381,234.39,234.3,0.0323006]
["bitfinex-derivatives","SOLF0:USTF0",1758083019368,1.21380798,234.37,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083021270,7.11,234.38,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083027166,2.96129123,234.37,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083027563,7.11,234.38,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083028277,2.96223996,234.37,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083028776,7.11,234.38,234.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083029171,1.21380798,234.39,234.31,73.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758083029371,2.96306491,234.41,234.32,8.60380798]
["bitfinex-derivatives","SOLF0:USTF0",1758083029569,2.96306491,234.41,234.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083029765,2.96306491,234.41,234.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083030074,2.96306491,234.41,234.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083030375,4.17687289,234.41,234.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083030570,7.11,234.4,234.36,0.02695269]
["bitfinex-derivatives","SOLF0:USTF0",1758083030773,7.11,234.4,234.36,7.41695269]
["bitfinex-derivatives","SOLF0:USTF0",1758083031175,7.11,234.4,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083034579,3.8377,234.4,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083034878,10.7677,234.4,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083035377,6.93,234.39,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083035876,10.7674,234.43,234.36,6.81695269]
["bitfinex-derivatives","SOLF0:USTF0",1758083036178,2.96560583,234.42,234.36,6.81695269]
["bitfinex-derivatives","SOLF0:USTF0",1758083036973,2.96560583,234.45,234.36,6.81695269]
["bitfinex-derivatives","SOLF0:USTF0",1758083037578,2.96560583,234.45,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083040584,3.8371,234.44,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083040882,2.96560583,234.43,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083042782,2.96560583,234.45,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083043685,6.74,234.44,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083043985,6.74,234.42,234.38,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083044182,6.74,234.42,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083045281,3.8371,234.44,234.38,29.70933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083045486,9.69927718,234.43,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083045686,2.95927718,234.42,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083046185,2.95927718,234.46,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083047584,3.837,234.45,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083047783,2.95927718,234.44,234.38,36.58933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083050481,6.74,234.43,234.38,36.58933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083050683,9.69927718,234.42,234.38,36.58933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083050886,2.95927718,234.41,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083051688,9.69927718,234.41,234.38,0.02933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083051990,6.74,234.41,234.38,6.90933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083052188,6.74,234.42,234.38,0.02933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083052384,3.02246234,234.41,234.38,0.02933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083052585,6.74,234.47,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083052784,3.02307679,234.46,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083053288,3.02307679,234.45,234.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083053489,3.02307679,234.44,234.38,0.02933478]
["bitfinex-derivatives","SOLF0:USTF0",1758083053688,3.02307679,234.43,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083053890,10.5764,234.48,234.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083054090,3.01858844,234.47,234.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083054790,3.01858844,234.47,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083054990,6.74,234.57,234.44,1.89293929]
["bitfinex-derivatives","SOLF0:USTF0",1758083055190,6.85424329,234.56,234.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083055391,3.01904329,234.55,234.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083055688,3.01904329,234.55,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083055890,3.01904329,234.55,234.48,6.90782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083057490,0.02693636,234.54,234.48,6.90782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083058788,6.74,234.53,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083058982,3.01904329,234.52,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083059289,8.63293929,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083059489,11.65198258,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083062087,4.91198258,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083062390,8.63293929,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083062591,11.65198258,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083067997,4.91198258,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083068191,3.01904329,234.49,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083068796,7.03,234.51,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083068992,3.01904329,234.5,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083070001,3.01904329,234.5,234.48,7.22782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083070398,3.01904329,234.5,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083070700,1.91987565,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083070994,4.9395017,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083071499,3.04656241,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083073600,3.04656241,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083074198,3.04656241,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083074199,3.04656241,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083074396,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083074592,0.02693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083075298,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083075498,0.02693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083076397,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083076993,0.02693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083078603,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083078803,0.02693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083079102,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083079302,0.02693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083080301,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083080502,0.02693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083080802,0.02693636,234.54,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758083081303,0.02693636,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083081504,7.05693636,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083086712,7.05693636,234.54,234.48,3.86422673]
["bitfinex-derivatives","SOLF0:USTF0",1758083086912,7.05693636,234.54,234.48,7.22782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083095109,0.02693636,234.54,234.48,7.22782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083096718,0.02693636,234.54,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083096916,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083097714,0.02693636,234.54,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758083097918,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083098511,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083098910,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083099411,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083099619,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083099920,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083100115,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083100419,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083100617,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083100814,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083101019,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083101221,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083101418,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083101819,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083102121,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083102518,0.02693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083103121,0.02693636,234.54,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758083103324,0.02693636,234.54,234.48,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1758083103325,7.23693636,234.54,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083103527,7.21,234.53,234.51,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083104426,7.21,234.53,234.52,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083105824,0.02693636,234.54,234.52,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083106625,0.02693636,234.54,234.52,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1758083107124,0.02693636,234.54,234.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083107530,0.02693636,234.54,234.52,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1758083108330,0.02693636,234.54,234.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083108627,0.02693636,234.54,234.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758083109731,0.02693636,234.54,234.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083109933,0.02693636,234.54,234.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758083113134,0.02693636,234.54,234.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083113335,0.02693636,234.54,234.53,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758083141348,7.01,234.53,234.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083141544,7.01,234.53,234.5,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758083141545,1.20980535,234.52,234.5,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758083143348,7.01,234.53,234.5,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758083143545,1.20980535,234.52,234.5,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758083144245,0.02693636,234.54,234.5,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083144738,0.02693636,234.54,234.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083144943,0.02693636,234.54,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083158857,0.02693636,234.54,234.53,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083162164,0.02693636,234.54,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083162355,0.02693636,234.54,234.53,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1758083168968,0.02693636,234.54,234.53,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083172472,0.02693636,234.54,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083172676,0.02693636,234.54,234.53,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758083179585,0.02693636,234.54,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083179782,0.02693636,234.54,234.53,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758083183394,0.02693636,234.54,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758083183594,6.82693636,234.54,234.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758083183793,6.8,234.53,234.5,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758083183993,6.8,234.53,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758083184294,0.02693636,234.54,234.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758083187392,0.02693636,234.54,234.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758083202204,4.7396978,234.65,234.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083202406,7.29,234.67,234.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083202709,7.29,234.67,234.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083202909,7.29,234.67,234.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083203409,7.29,234.67,234.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083203708,7.29,234.67,234.61,6.75711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083204009,11.1235,234.66,234.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083206807,7.29,234.65,234.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083207403,3.8335,234.66,234.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758083207609,3.8335,234.66,234.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083207910,3.8335,234.66,234.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758083208112,3.8335,234.66,234.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083208707,11.1235,234.66,234.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083211512,7.29,234.65,234.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083212315,11.1235,234.66,234.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083212517,11.1235,234.66,234.61,93.52711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083212917,11.1235,234.66,234.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083213115,11.1235,234.66,234.61,93.52711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083213319,11.1235,234.66,234.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083213521,11.1235,234.66,234.61,93.52711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083213820,11.1235,234.66,234.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083214217,11.1235,234.66,234.61,93.52711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083214624,11.1235,234.66,234.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758083215421,11.1235,234.66,234.61,93.52711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083215824,3.8335,234.66,234.61,93.52711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083216222,3.8335,234.66,234.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083216926,3.8335,234.66,234.61,0.02711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083217323,3.8335,234.66,234.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083217923,11.0035,234.66,234.61,0.02711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083218126,11.0035,234.66,234.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083218327,11.0035,234.66,234.61,0.02711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083218528,10.8235,234.66,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083218825,10.8235,234.66,234.61,0.02711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083219027,10.8235,234.66,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083219221,6.99,234.65,234.61,0.02711817]
["bitfinex-derivatives","SOLF0:USTF0",1758083219417,6.99,234.65,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083219625,10.8232,234.69,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083221126,6.99,234.69,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083221826,6.99,234.69,234.62,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1758083222831,6.99,234.69,234.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083223430,6.99,234.69,234.63,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1758083224722,3.8329,234.7,234.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083225027,10.8229,234.7,234.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083225822,6.99,234.7,234.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083226024,6.99,234.73,234.64,8.23871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083226728,6.99,234.73,234.66,7.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1758083226927,6.99,234.73,234.66,111.9975668]
["bitfinex-derivatives","SOLF0:USTF0",1758083227832,6.99,234.73,234.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083231831,3.8323,234.74,234.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758083232038,10.8223,234.74,234.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758083232537,6.99,234.74,234.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758083232739,6.99,234.74,234.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083232935,6.99,234.74,234.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758083233138,6.99,234.74,234.68,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083233838,6.99,234.74,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083234145,3.8321,234.75,234.69,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758083234337,3.8321,234.75,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083234537,6.99,234.74,234.68,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1758083234943,6.99,234.74,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083235244,6.99,234.74,234.68,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083236044,6.99,234.71,234.66,0.0275668]
["bitfinex-derivatives","SOLF0:USTF0",1758083236345,1.20871098,234.72,234.66,0.0275668]
["bitfinex-derivatives","SOLF0:USTF0",1758083236346,1.20871098,234.69,234.66,0.0275668]
["bitfinex-derivatives","SOLF0:USTF0",1758083236841,6.99,234.68,234.66,0.0275668]
["bitfinex-derivatives","SOLF0:USTF0",1758083237238,6.99,234.69,234.66,0.0275668]
["bitfinex-derivatives","SOLF0:USTF0",1758083237439,6.99,234.73,234.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083237640,3.8322,234.75,234.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083237937,3.8322,234.75,234.7,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083238143,6.99,234.74,234.7,111.91976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083240156,6.99,234.74,234.7,104.88976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083240349,6.99,234.74,234.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083241553,3.8322,234.75,234.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758083241853,6.99,234.72,234.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083243554,6.99,234.72,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083244060,3.8319,234.77,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083244360,6.99,234.76,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083246059,6.99,234.74,234.7,7.05976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083247260,3.8321,234.75,234.7,7.05976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083247461,66.5988,234.76,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083247662,6.99,234.73,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083247862,8.19871098,234.73,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083248158,1.20871098,234.73,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083248555,6.8,234.72,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083248953,10.6327,234.71,234.7,0.02976186]
["bitfinex-derivatives","SOLF0:USTF0",1758083260755,6.8,234.66,234.59,8.31871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083261862,3.8342,234.62,234.59,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083262065,3.8342,234.62,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758083264858,3.8338,234.65,234.59,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083265065,10.6338,234.65,234.62,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083265368,6.8,234.64,234.62,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083266058,59.6273,234.69,234.62,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083266059,3.8334,234.67,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758083266263,59.6192,234.72,234.63,8.31871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083266264,6.8,234.69,234.63,8.31871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083266963,59.6235,234.7,234.64,0.0272714]
["bitfinex-derivatives","SOLF0:USTF0",1758083267165,6.8,234.69,234.64,0.0272714]
["bitfinex-derivatives","SOLF0:USTF0",1758083267370,59.6235,234.7,234.64,0.0272714]
["bitfinex-derivatives","SOLF0:USTF0",1758083267565,59.6192,234.72,234.64,0.0272714]
["bitfinex-derivatives","SOLF0:USTF0",1758083267566,3.8337,234.65,234.64,0.0272714]
["bitfinex-derivatives","SOLF0:USTF0",1758083267773,10.6337,234.65,234.64,0.0272714]
["bitfinex-derivatives","SOLF0:USTF0",1758083276377,10.6337,234.65,234.54,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083276378,7.07,234.62,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083276574,59.6421,234.63,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083276767,7.07,234.62,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083277177,7.07,234.61,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083277374,7.07,234.62,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083277574,59.6421,234.63,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083277870,10.9045,234.6,234.57,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083278277,6.88,234.59,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758083278477,10.7148,234.58,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758083279873,3.8348,234.58,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758083280471,10.7148,234.58,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083280776,3.8353,234.56,234.54,1.20871098]
["bitfinex-derivatives","SOLF0:USTF0",1758083281678,10.7148,234.59,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083281879,3.8348,234.59,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083283577,3.835,234.57,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083283969,3.835,234.57,234.51,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083284376,3.835,234.57,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083284775,3.835,234.57,234.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083286581,0.02737003,234.56,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083287183,0.02737003,234.56,234.51,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083287683,0.02737003,234.56,234.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083287884,0.02737003,234.56,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083288682,0.02737003,234.56,234.52,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083289083,0.02737003,234.56,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083289291,0.02737003,234.56,234.52,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083290184,0.02737003,234.56,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083290887,3.8353,234.55,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083292289,10.7153,234.55,234.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083292589,3.8357,234.53,234.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083293379,3.8357,234.53,234.51,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083293579,3.8357,234.53,234.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083293885,3.8357,234.53,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083295796,3.836,234.51,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083295992,66.5426,234.55,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083296789,66.5426,234.55,234.46,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083296995,6.88,234.52,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083297796,3.8366,234.47,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083301799,3.8366,234.47,234.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083302007,3.837,234.45,234.44,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083302304,3.837,234.45,234.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083305107,3.8366,234.48,234.44,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083305308,10.7166,234.48,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758083310713,10.7166,234.48,234.43,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758083310912,0.02706445,234.49,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083311414,0.02706445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083311613,0.02706445,234.49,234.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083311814,0.02706445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083312111,0.02706445,234.49,234.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083313014,0.02706445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083313417,0.02706445,234.49,234.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083314215,0.02706445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083314621,0.02706445,234.49,234.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083314916,3.86336445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083315219,3.86336445,234.49,234.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083315419,3.86336445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083316019,3.86336445,234.49,234.45,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083316223,0.02706445,234.49,234.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083316520,0.02706445,234.49,234.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083320421,0.02706445,234.49,234.48,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758083323219,0.02706445,234.49,234.48,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1758083330725,7.3,234.48,234.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083330922,0.02706445,234.49,234.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083335528,3.86336445,234.49,234.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758083338635,3.86336445,234.49,234.42,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083338636,3.8367,234.47,234.42,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083339037,10.7267,234.47,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083339330,3.8367,234.47,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083339535,6.89,234.46,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083339737,10.727,234.45,234.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758083340732,6.89,234.45,234.4,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758083341037,10.7266,234.48,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083341834,0.02706445,234.49,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083342030,0.02706445,234.49,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083347039,3.86336445,234.49,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083354148,6.89,234.48,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083354441,3.86336445,234.49,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083355044,10.75336445,234.49,234.42,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1758083355246,10.75336445,234.49,234.42,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1758083355847,10.75336445,234.49,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083357844,6.89,234.46,234.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083358048,6.89,234.46,234.4,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758083358751,6.89,234.46,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083358946,6.89,234.46,234.4,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758083359150,6.89,234.46,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083359844,8.1008874,234.47,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083361150,6.89,234.45,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083361352,3.8368,234.46,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083361752,6.89,234.45,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083361950,3.8368,234.46,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083362346,6.89,234.45,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083362856,3.8368,234.46,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083363153,6.89,234.45,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083363353,6.89,234.45,234.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083366857,0.02723831,234.44,234.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083367052,0.02723831,234.44,234.38,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083367449,0.02723831,234.44,234.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758083367660,0.02723831,234.44,234.38,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083368260,0.02723831,234.44,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083368461,0.02723831,234.44,234.38,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083368666,0.02723831,234.44,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083370165,0.02723831,234.44,234.39,8.1408874]
["bitfinex-derivatives","SOLF0:USTF0",1758083371869,0.02723831,234.44,234.39,1.2108874]
["bitfinex-derivatives","SOLF0:USTF0",1758083372071,0.02723831,234.44,234.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083372363,0.02723831,234.44,234.39,1.2108874]
["bitfinex-derivatives","SOLF0:USTF0",1758083372561,0.02723831,234.44,234.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083373069,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083373271,0.02723831,234.44,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083380269,0.02723831,234.44,234.4,1.2108874]
["bitfinex-derivatives","SOLF0:USTF0",1758083380474,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083381168,0.02723831,234.44,234.4,1.2108874]
["bitfinex-derivatives","SOLF0:USTF0",1758083381368,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083381765,0.02723831,234.44,234.4,1.2108874]
["bitfinex-derivatives","SOLF0:USTF0",1758083382170,0.02723831,234.44,234.38,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083382371,0.02723831,234.44,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083384372,0.02723831,234.44,234.39,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758083384569,0.02723831,234.44,234.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083388673,0.02723831,234.44,234.38,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083388877,0.02723831,234.44,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083389379,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083390277,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083390477,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083390680,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083390881,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083391875,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083392172,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083392377,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083392577,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083394282,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083394485,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083394678,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083394874,0.02723831,234.44,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758083395074,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083396577,0.02723831,234.44,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758083396774,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083397982,0.02723831,234.44,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758083398182,0.02723831,234.44,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083398383,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083399187,0.02723831,234.44,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083399483,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083399878,0.02723831,234.44,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083400080,0.02723831,234.44,234.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758083400884,0.02723831,234.44,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083401084,6.84,234.43,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083402880,1.2108874,234.42,234.4,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758083403078,8.0508874,234.42,234.4,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758083403983,6.84,234.41,234.4,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758083405188,6.84,234.41,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083405489,6.84,234.41,234.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083407383,3.8373,234.43,234.33,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758083407592,6.84,234.4,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083407784,1.89314376,234.41,234.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083408190,6.84,234.4,234.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083408391,6.84,234.4,234.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083408592,1.89314376,234.41,234.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083408785,3.8379,234.39,234.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083408980,6.84,234.38,234.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083409181,3.8379,234.39,234.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083409385,3.8379,234.39,234.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083409587,6.84,234.38,234.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083409892,6.84,234.38,234.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083410292,3.8379,234.39,234.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083410690,3.8383,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083410888,10.6783,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083411488,10.6783,234.37,234.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083411689,10.6783,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083411888,10.6783,234.37,234.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083412091,6.84,234.36,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083412491,5.73144376,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083413087,6.84,234.36,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083413291,5.73144376,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083413494,3.8387,234.35,234.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083413694,6.84,234.34,234.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083413894,6.84,234.34,234.32,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083415498,6.84,234.34,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083416196,3.8389,234.33,234.31,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083416401,6.84,234.32,234.31,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083416604,6.84,234.32,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083417396,10.6793,234.31,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083417703,6.84,234.3,234.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083418992,3.8396,234.29,234.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083419197,6.84,234.28,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083419604,3.8403,234.25,234.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083419805,6.84,234.26,234.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083420004,0.02852511,234.25,234.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083420400,0.02852511,234.25,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083420596,0.02852511,234.25,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083420801,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083421600,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083421898,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083422105,6.86852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083422303,6.86852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083422501,6.86852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083422699,6.86852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083423904,6.86852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083424105,6.86852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083424401,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083424702,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083424903,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083425305,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083425904,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083426908,0.02852511,234.25,234.16,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083427104,0.02852511,234.25,234.17,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083427304,0.02852511,234.25,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083427707,0.02852511,234.25,234.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083428106,7.25852511,234.25,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083428313,7.25852511,234.25,234.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083428812,11.0707,234.23,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083429013,11.0707,234.23,234.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083429204,11.0707,234.23,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083429404,11.0707,234.23,234.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083429605,11.0707,234.23,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083430411,11.0707,234.23,234.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083431013,3.8407,234.23,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083431213,3.8407,234.23,234.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083431609,11.0707,234.23,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083432017,11.0707,234.23,234.16,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083432216,11.0707,234.23,234.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083432412,11.0707,234.23,234.17,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083432620,3.8407,234.23,234.17,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083433021,3.8407,234.23,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083433421,3.8407,234.23,234.17,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083433616,3.8407,234.23,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083434211,3.8407,234.23,234.17,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083434412,3.8407,234.23,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083434717,3.8407,234.23,234.17,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083434914,3.8407,234.23,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083435120,0.02852511,234.25,234.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083439021,0.02852511,234.25,234.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083439219,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083440720,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083440925,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083441525,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083442527,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083442920,0.02852511,234.25,234.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083443122,7.23,234.24,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083443320,7.23,234.24,234.18,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758083443931,7.23,234.24,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083444132,3.86892511,234.25,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083444538,0.02852511,234.25,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083450041,0.02852511,234.25,234.2,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083450340,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083450642,0.02852511,234.25,234.2,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083451134,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083451340,0.02852511,234.25,234.2,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083451740,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083451937,0.02852511,234.25,234.2,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083452144,0.02852511,234.25,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083452340,0.02852511,234.25,234.2,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083452542,0.02852511,234.25,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083452944,7.25852511,234.25,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083453145,7.25852511,234.25,234.18,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083453341,3.8408,234.22,234.16,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083453543,7.23,234.23,234.17,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758083454236,11.0706,234.23,234.17,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758083454643,7.23,234.23,234.17,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758083455848,3.8409,234.21,234.16,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083456043,11.0409,234.21,234.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083456545,3.8405,234.24,234.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758083456747,3.8405,234.24,234.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083457344,0.02852511,234.25,234.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083458453,3.86882511,234.25,234.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083458753,3.86882511,234.25,234.19,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758083459151,3.8406,234.23,234.09,8.63343004]
["bitfinex-derivatives","SOLF0:USTF0",1758083459447,6.96,234.22,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083459645,66.696,234.26,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083459845,0.03200291,234.19,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083460251,0.03200291,234.19,234.12,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1758083460445,0.03200291,234.19,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083461855,0.03200291,234.19,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083463948,0.03200291,234.19,234.15,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758083464152,0.03200291,234.19,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083465243,0.03200291,234.19,234.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083465954,0.03200291,234.19,234.18,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758083467956,3.8399,234.27,234.18,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083468157,3.8399,234.27,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083468756,3.8396,234.3,234.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083468956,3.8396,234.3,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083469458,6.96,234.33,234.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083469645,1.21309271,234.35,234.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083469850,1.21309271,234.35,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083470653,10.7986,234.36,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083471051,6.96,234.36,234.3,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083471261,1.21309271,234.38,234.3,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083472253,6.96,234.4,234.3,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083472558,6.96,234.37,234.31,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1758083473359,1.21309271,234.36,234.31,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1758083473560,8.17309271,234.36,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083473855,6.96,234.36,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083474449,6.96,234.35,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083474653,6.96,234.33,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083474852,1.21309271,234.34,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083475053,6.96,234.33,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083478667,1.21309271,234.34,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083478872,1.21309271,234.34,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083479765,8.17309271,234.34,234.3,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083479963,8.17309271,234.34,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083480165,8.17309271,234.34,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083480964,6.96,234.38,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083481164,1.21309271,234.36,234.3,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083482261,6.96,234.32,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083486573,1.21309271,234.33,234.3,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083486777,8.17309271,234.35,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083487476,8.17309271,234.35,234.3,0.03264667]
["bitfinex-derivatives","SOLF0:USTF0",1758083487677,1.21309271,234.35,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083487870,1.21309271,234.38,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083489072,6.96,234.39,234.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083490476,1.21309271,234.38,234.32,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083493974,1.21309271,234.38,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758083494279,1.21309271,234.41,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758083494980,1.21309271,234.41,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083495974,7.0,234.4,234.36,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758083496181,7.0,234.4,234.35,104.55024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083496477,5.05069271,234.41,234.35,104.55024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083496879,7.0,234.4,234.35,104.55024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083497081,5.05069271,234.41,234.35,104.55024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083497377,7.0,234.4,234.35,104.53024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083497583,5.05069271,234.41,234.35,104.53024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083497779,3.8381,234.39,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083497987,7.0,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083498177,1.21309271,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083498686,7.0,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083498982,1.21309271,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083499485,8.21309271,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083500286,7.0,234.36,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083501184,8.21309271,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083501381,8.21309271,234.38,234.35,7.25024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083501583,7.0,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083501785,1.21309271,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083502085,10.8383,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083502281,7.0,234.36,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083504187,1.21309271,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083504387,7.0,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083509592,1.21309271,234.39,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083509786,7.0,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083510888,1.21309271,234.39,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083511289,8.21309271,234.42,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083511991,12.05069271,234.42,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083512188,7.0,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083512487,1.21309271,234.39,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083512688,7.0,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083512888,1.21309271,234.39,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083513788,7.0,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083514492,3.8381,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083514691,7.0,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083515193,3.8381,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083515595,6.82,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083516093,3.8381,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083516295,6.82,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083516793,3.8381,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083517290,6.82,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083518295,3.8381,234.38,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083518494,6.91,234.37,234.35,0.03024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083519295,10.7476,234.41,234.35,7.27024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083519498,11.96069271,234.41,234.35,7.27024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083520193,10.7476,234.41,234.35,7.27024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083520397,1.21309271,234.4,234.35,7.27024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083520599,6.91,234.39,234.35,7.27024795]
["bitfinex-derivatives","SOLF0:USTF0",1758083520895,3.8376,234.41,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083521098,10.7473,234.43,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083521401,10.7473,234.43,234.36,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083522491,6.91,234.43,234.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083522691,3.8369,234.46,234.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083530606,3.8371,234.44,234.38,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758083531404,10.7471,234.44,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083534908,10.7471,234.44,234.39,104.49017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083535209,10.7471,234.44,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083535613,6.91,234.44,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083536414,6.91,234.44,234.39,104.49017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083537209,6.91,234.44,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083537409,6.91,234.44,234.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083537910,6.91,234.44,234.41,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758083538209,6.91,234.44,234.39,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083538509,6.91,234.44,234.4,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758083538713,3.837,234.45,234.4,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758083538913,6.91,234.44,234.4,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758083539115,3.837,234.45,234.39,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083539408,3.837,234.45,234.39,104.47017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083539612,10.747,234.45,234.39,104.47017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083541216,3.837,234.45,234.39,104.47017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083541821,3.837,234.45,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083542018,3.837,234.45,234.39,104.47017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083542219,3.837,234.45,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083542421,3.837,234.45,234.39,104.47017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083543218,10.747,234.45,234.39,104.47017007]
["bitfinex-derivatives","SOLF0:USTF0",1758083544718,10.747,234.45,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083545018,3.8366,234.48,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758083545713,3.8366,234.48,234.42,0.03018207]
["bitfinex-derivatives","SOLF0:USTF0",1758083546120,3.8366,234.48,234.42,7.27018207]
["bitfinex-derivatives","SOLF0:USTF0",1758083547125,3.8361,234.51,234.42,7.27018207]
["bitfinex-derivatives","SOLF0:USTF0",1758083550831,10.9261,234.51,234.42,7.27018207]
["bitfinex-derivatives","SOLF0:USTF0",1758083551032,3.8363,234.49,234.42,7.27018207]
["bitfinex-derivatives","SOLF0:USTF0",1758083551231,3.8363,234.49,234.43,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758083552031,3.8363,234.49,234.42,7.27018207]
["bitfinex-derivatives","SOLF0:USTF0",1758083552230,3.8363,234.49,234.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083554632,3.8363,234.49,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083554834,3.8363,234.49,234.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083555132,3.8363,234.49,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083555333,3.8363,234.49,234.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083555523,3.8363,234.49,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083555724,3.8363,234.49,234.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758083555930,3.8359,234.52,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083556335,3.8361,234.5,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083556527,3.8361,234.5,234.45,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083556734,10.9261,234.5,234.46,6.97195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083556934,10.9261,234.5,234.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083557233,7.09,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083557532,7.09,234.47,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083558438,10.9261,234.5,234.46,6.97195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083558738,7.09,234.49,234.46,6.97195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083558939,10.9258,234.53,234.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083559134,7.09,234.53,234.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083560936,3.836,234.51,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083561144,7.09,234.53,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083561145,7.09,234.53,234.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083573247,7.09,234.51,234.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083573743,7.09,234.51,234.46,104.37195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083574544,7.09,234.51,234.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083574746,3.8362,234.5,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083575050,7.09,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083575751,7.12,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083575951,3.8362,234.5,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083576253,7.12,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083577151,3.8362,234.5,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083577352,7.12,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083577551,3.8362,234.5,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083577753,7.12,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083578144,3.8362,234.5,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083578345,7.1,234.49,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083578549,3.8362,234.5,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083578951,7.1,234.52,234.46,0.03195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083580152,7.1,234.52,234.46,6.77195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083582961,10.936,234.52,234.46,6.77195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083583655,7.1,234.52,234.46,6.77195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083585457,59.6467,234.61,234.46,6.77195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083585458,4.7396978,234.61,234.46,6.77195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083585663,7.1,234.58,234.46,6.77195341]
["bitfinex-derivatives","SOLF0:USTF0",1758083585963,7.1,234.58,234.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083586163,7.1,234.58,234.5,0.02908124]
["bitfinex-derivatives","SOLF0:USTF0",1758083586358,7.1,234.58,234.51,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1758083594367,1.20994009,234.6,234.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083594559,7.1,234.62,234.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083594759,8.30994009,234.62,234.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083596467,10.9342,234.62,234.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083596667,1.20994009,234.6,234.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083597864,7.1,234.64,234.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083598065,64.3691978,234.68,234.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083598066,7.1,234.62,234.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083598671,7.1,234.62,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083599968,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083600271,1.20994009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083600869,1.20994009,234.61,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083601369,7.1,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083601767,1.20994009,234.61,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083601966,3.8346,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083602370,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083602570,3.8346,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083603973,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083604174,3.8346,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083604373,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083604871,3.8346,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083605073,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083605275,3.8346,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083605475,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083605975,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083606171,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083607477,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083607975,7.1,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083608170,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083608675,6.75,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083608870,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083609173,6.75,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083609568,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083609776,5.04454009,234.6,234.55,6.78217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083609777,6.75,234.59,234.55,6.78217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083609976,5.04454009,234.6,234.55,6.78217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083610172,6.75,234.59,234.55,6.78217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083610370,6.75,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083610972,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083611573,6.75,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083611876,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083612179,5.04454009,234.6,234.55,6.78217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083613171,6.75,234.59,234.55,6.78217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083613372,6.75,234.59,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083613778,5.04454009,234.6,234.55,0.03217877]
["bitfinex-derivatives","SOLF0:USTF0",1758083613978,5.04454009,234.6,234.56,3.78925678]
["bitfinex-derivatives","SOLF0:USTF0",1758083614181,5.04454009,234.6,234.57,3.78925678]
["bitfinex-derivatives","SOLF0:USTF0",1758083614182,6.75,234.59,234.57,3.78925678]
["bitfinex-derivatives","SOLF0:USTF0",1758083614380,6.75,234.59,234.58,3.78925678]
["bitfinex-derivatives","SOLF0:USTF0",1758083621586,5.04454009,234.6,234.58,3.79147978]
["bitfinex-derivatives","SOLF0:USTF0",1758083621787,11.79454009,234.6,234.59,3.79147978]
["bitfinex-derivatives","SOLF0:USTF0",1758083622786,5.04454009,234.6,234.59,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083623287,11.79454009,234.6,234.59,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083625887,6.75,234.6,234.59,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083626090,1.20994009,234.61,234.59,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083626284,1.20994009,234.61,234.6,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083626480,1.20994009,234.61,234.6,10.54221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083627188,3.8342,234.62,234.6,10.54221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083627379,3.8342,234.62,234.61,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083629184,5.04384009,234.64,234.61,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083629490,11.79384009,234.64,234.62,10.54221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083629691,11.79384009,234.64,234.63,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083630291,10.5839,234.64,234.63,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083635193,3.8334,234.67,234.63,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083635400,7.11,234.66,234.64,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083635600,7.11,234.66,234.65,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083636699,10.9434,234.67,234.65,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083636901,10.9434,234.67,234.66,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083637101,7.11,234.67,234.66,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083638205,7.27,234.69,234.66,10.92221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083638407,7.27,234.69,234.67,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083638600,7.27,234.69,234.68,3.79221594]
["bitfinex-derivatives","SOLF0:USTF0",1758083642105,3.8332,234.68,234.66,0.03064188]
["bitfinex-derivatives","SOLF0:USTF0",1758083642305,8.47994009,234.67,234.66,0.03064188]
["bitfinex-derivatives","SOLF0:USTF0",1758083649511,8.89994009,234.67,234.66,0.03064188]
["bitfinex-derivatives","SOLF0:USTF0",1758083649713,7.27,234.63,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083650808,3.8346,234.6,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083651012,11.1046,234.6,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083651514,11.1046,234.6,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083652012,7.27,234.6,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083652219,7.27,234.58,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083652811,0.03070702,234.56,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083654007,0.03070702,234.56,234.46,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1758083654008,7.27,234.55,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083654707,3.8357,234.53,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083656113,7.27,234.55,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083658717,3.86590702,234.56,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083658917,0.03070702,234.56,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083661621,0.03070702,234.56,234.5,1.89036363]
["bitfinex-derivatives","SOLF0:USTF0",1758083661819,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083662017,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083662415,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083662722,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083662923,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083663718,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083663919,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083664924,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083665122,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083665320,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083665520,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083666224,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083666425,0.03070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083667020,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083667225,7.30070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083667423,7.30070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083667622,7.30070702,234.56,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758083668222,7.30070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083668626,7.30070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083668827,7.30070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083669224,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083669630,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083669824,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083670222,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083670530,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083671029,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083671530,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083671731,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083672232,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083672428,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083673031,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083673232,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083673537,0.03070702,234.56,234.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083673732,0.03070702,234.56,234.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758083673929,0.03070702,234.56,234.5,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758083674231,0.03070702,234.56,234.5,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083674628,0.03070702,234.56,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083680730,0.03070702,234.56,234.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083681638,0.03070702,234.56,234.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083681835,0.03070702,234.56,234.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083682139,0.03070702,234.56,234.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083683230,0.03070702,234.56,234.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083683430,7.01070702,234.56,234.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083683634,7.01070702,234.56,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083683843,6.98,234.55,234.51,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758083684141,3.8355,234.54,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083684335,6.98,234.53,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083684739,3.8355,234.54,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083684940,6.98,234.53,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083685346,3.8355,234.54,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083685641,6.98,234.53,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083686939,6.98,234.53,234.51,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758083687432,6.98,234.53,234.51,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083687932,3.8358,234.52,234.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083688132,10.8158,234.52,234.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083688339,3.8358,234.52,234.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083688543,6.98,234.51,234.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083691049,3.8361,234.5,234.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083691348,10.8161,234.5,234.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083693743,3.8361,234.5,234.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083693948,10.8165,234.48,234.46,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758083694540,10.8165,234.48,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758083694755,10.8165,234.48,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758083695348,0.02947241,234.47,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758083697148,10.9268,234.46,234.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758083697756,10.9268,234.46,234.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758083698446,3.8371,234.44,234.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083698650,11.0071,234.44,234.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083699155,3.8371,234.44,234.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083699655,11.03627241,234.47,234.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083699854,0.02947241,234.47,234.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083700153,0.02947241,234.47,234.41,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758083700551,0.02947241,234.47,234.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083704657,0.02947241,234.47,234.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083708663,0.02947241,234.47,234.43,1.89036363]
["bitfinex-derivatives","SOLF0:USTF0",1758083708859,0.02947241,234.47,234.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083709762,0.02947241,234.47,234.46,1.21032571]
["bitfinex-derivatives","SOLF0:USTF0",1758083709964,0.02947241,234.47,234.46,112.20032571]
["bitfinex-derivatives","SOLF0:USTF0",1758083715667,0.02947241,234.47,234.46,116.03712571]
["bitfinex-derivatives","SOLF0:USTF0",1758083716165,0.02947241,234.47,234.46,112.20032571]
["bitfinex-derivatives","SOLF0:USTF0",1758083722382,7.17,234.57,234.48,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758083722582,7.17,234.57,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083722782,7.17,234.57,234.51,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758083723479,3.8345,234.61,234.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083723480,8.38032571,234.6,234.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083723685,8.38032571,234.6,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083723888,7.17,234.6,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083724189,8.38032571,234.6,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083727583,1.21032571,234.62,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758083727791,1.21032571,234.62,234.56,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758083728385,7.17,234.63,234.57,0.03055974]
["bitfinex-derivatives","SOLF0:USTF0",1758083729587,7.17,234.63,234.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083729786,7.17,234.63,234.57,0.03055974]
["bitfinex-derivatives","SOLF0:USTF0",1758083730187,1.21032571,234.65,234.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083733286,8.14032571,234.66,234.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083734485,8.14032571,234.66,234.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083734789,6.93,234.66,234.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083735193,8.14032571,234.66,234.6,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758083735781,8.14032571,234.66,234.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083735990,1.21032571,234.66,234.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083736192,6.93,234.65,234.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083736388,1.21032571,234.66,234.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083736692,6.93,234.65,234.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083736893,6.93,234.65,234.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083737392,6.93,234.65,234.63,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758083738990,1.21032571,234.68,234.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758083739191,8.14032571,234.68,234.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083739492,1.21032571,234.68,234.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758083739692,6.93,234.67,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083740289,1.21032571,234.7,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083742399,6.93,234.69,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083742687,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083742900,1.21032571,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083743588,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083744089,5.04372571,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083744394,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083744888,5.04372571,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083745193,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083746295,5.04372571,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083746496,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083746699,5.04372571,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083747193,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083747593,5.04372571,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083747792,5.04372571,234.67,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083747793,6.93,234.66,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083747999,1.21032571,234.67,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083748295,8.14032571,234.67,234.64,6.9390448]
["bitfinex-derivatives","SOLF0:USTF0",1758083749195,6.93,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083750193,5.04332571,234.7,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083750398,11.97332571,234.7,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083755208,6.93,234.7,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083758515,6.93,234.7,234.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083758703,6.93,234.7,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083758901,6.93,234.7,234.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083759307,6.93,234.7,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083760100,1.21032571,234.73,234.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083761105,7.28,234.74,234.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083761907,7.28,234.74,234.66,1.21032571]
["bitfinex-derivatives","SOLF0:USTF0",1758083762209,7.28,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083764502,7.28,234.74,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083764711,7.28,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083765005,7.28,234.69,234.64,89.2690448]
["bitfinex-derivatives","SOLF0:USTF0",1758083765205,1.21032571,234.7,234.64,89.2690448]
["bitfinex-derivatives","SOLF0:USTF0",1758083765402,7.28,234.69,234.64,89.2690448]
["bitfinex-derivatives","SOLF0:USTF0",1758083765603,8.49032571,234.7,234.64,89.2690448]
["bitfinex-derivatives","SOLF0:USTF0",1758083769012,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083769409,7.28,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083770008,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083770213,7.28,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083770713,11.1133,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083771213,3.8333,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083771413,7.28,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083771615,3.8333,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083772312,7.28,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083772514,3.8333,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083773114,7.28,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083774015,3.8333,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083774413,7.28,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083774906,3.8333,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083775312,7.28,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083777416,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083777614,7.28,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083777915,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083778319,7.28,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083778520,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083779519,7.28,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083779710,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083779916,3.8331,234.69,234.64,7.3890448]
["bitfinex-derivatives","SOLF0:USTF0",1758083780217,7.28,234.68,234.64,7.3890448]
["bitfinex-derivatives","SOLF0:USTF0",1758083780419,3.8331,234.69,234.64,7.3890448]
["bitfinex-derivatives","SOLF0:USTF0",1758083780717,7.28,234.68,234.64,7.3890448]
["bitfinex-derivatives","SOLF0:USTF0",1758083781117,7.28,234.68,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083781316,3.8331,234.69,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083781517,7.28,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083782920,3.8334,234.67,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083783120,7.28,234.66,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083783320,11.1137,234.65,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083789719,11.5337,234.65,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083798427,11.1137,234.65,234.64,0.0290448]
["bitfinex-derivatives","SOLF0:USTF0",1758083798631,10.5751,234.57,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758083798833,10.5751,234.57,234.51,19.83879443]
["bitfinex-derivatives","SOLF0:USTF0",1758083799826,0.03280485,234.56,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758083800034,0.03280485,234.56,234.51,1.88879443]
["bitfinex-derivatives","SOLF0:USTF0",1758083800234,0.03280485,234.56,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758083807340,0.03280485,234.56,234.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758083810945,0.03280485,234.56,234.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083811245,0.03280485,234.56,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758083811447,0.03280485,234.56,234.55,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083811646,0.03280485,234.56,234.55,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758083811947,0.03280485,234.56,234.55,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758083813444,0.03280485,234.56,234.55,114.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1758083815149,0.03280485,234.56,234.55,10.65254468]
["bitfinex-derivatives","SOLF0:USTF0",1758083815351,0.03280485,234.56,234.55,114.49254468]
["bitfinex-derivatives","SOLF0:USTF0",1758083819158,0.03280485,234.56,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758083819351,0.03280485,234.56,234.55,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758083819746,0.03280485,234.56,234.52,10.35254468]
["bitfinex-derivatives","SOLF0:USTF0",1758083819950,6.80280485,234.56,234.53,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758083820453,6.77,234.55,234.5,10.35254468]
["bitfinex-derivatives","SOLF0:USTF0",1758083820657,0.03280485,234.56,234.51,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758083820953,6.77,234.55,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083821149,6.77,234.55,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083821349,0.03280485,234.56,234.53,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083821350,10.63800485,234.56,234.53,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083821550,6.77,234.55,234.53,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083823456,6.77,234.55,234.54,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083823654,0.03280485,234.56,234.5,0.02724747]
["bitfinex-derivatives","SOLF0:USTF0",1758083823951,3.8353,234.55,234.5,0.02724747]
["bitfinex-derivatives","SOLF0:USTF0",1758083824156,3.8353,234.55,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083824752,6.77,234.54,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083825160,3.8353,234.55,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083825761,6.77,234.54,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083828758,3.8355,234.54,234.5,0.02724747]
["bitfinex-derivatives","SOLF0:USTF0",1758083829052,3.8355,234.54,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083829254,6.77,234.53,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083829666,10.6058,234.52,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083829862,11.81648392,234.52,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083831064,7.98068392,234.52,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083831460,3.8355,234.55,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083831661,1.21068392,234.54,234.51,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758083832164,1.21068392,234.54,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083832359,10.6055,234.55,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083832560,6.77,234.55,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083833562,3.86800485,234.56,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083833766,3.86800485,234.56,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083834266,3.86800485,234.56,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083834462,3.86800485,234.56,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083834767,0.03280485,234.56,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083835466,0.03280485,234.56,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083835868,0.03280485,234.56,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083838166,0.03280485,234.56,234.51,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758083838368,0.03280485,234.56,234.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083838663,0.03280485,234.56,234.52,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758083838867,0.03280485,234.56,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083839662,0.03280485,234.56,234.52,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758083839858,0.03280485,234.56,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083840060,0.03280485,234.56,234.52,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758083840370,0.03280485,234.56,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083840566,0.03280485,234.56,234.52,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758083841265,0.03280485,234.56,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083843865,6.77,234.66,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758083844070,6.77,234.66,234.55,1.21068392]
["bitfinex-derivatives","SOLF0:USTF0",1758083844261,6.77,234.66,234.56,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758083844871,3.8337,234.65,234.56,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758083845071,3.8337,234.65,234.59,0.03048504]
["bitfinex-derivatives","SOLF0:USTF0",1758083848469,6.77,234.66,234.59,0.03048504]
["bitfinex-derivatives","SOLF0:USTF0",1758083848774,6.77,234.66,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083852473,1.21068392,234.67,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083852667,3.8333,234.68,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083852870,6.9,234.69,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083853870,10.7331,234.69,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083855269,6.9,234.69,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083855470,6.9,234.69,234.59,0.03048504]
["bitfinex-derivatives","SOLF0:USTF0",1758083855471,1.21068392,234.71,234.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083855675,6.9,234.7,234.63,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1758083856377,6.9,234.7,234.64,0.02795907]
["bitfinex-derivatives","SOLF0:USTF0",1758083856773,10.7329,234.7,234.64,0.02795907]
["bitfinex-derivatives","SOLF0:USTF0",1758083859673,10.7329,234.7,234.64,7.44795907]
["bitfinex-derivatives","SOLF0:USTF0",1758083860180,6.9,234.7,234.64,7.44795907]
["bitfinex-derivatives","SOLF0:USTF0",1758083868981,1.21068392,234.72,234.64,8.65864299]
["bitfinex-derivatives","SOLF0:USTF0",1758083869587,10.7324,234.74,234.64,8.65864299]
["bitfinex-derivatives","SOLF0:USTF0",1758083872081,10.7324,234.74,234.64,21.13620605]
["bitfinex-derivatives","SOLF0:USTF0",1758083872282,10.7324,234.74,234.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083877486,11.94308392,234.74,234.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758083880286,11.94308392,234.74,234.64,13.71620605]
["bitfinex-derivatives","SOLF0:USTF0",1758083880287,1.21068392,234.68,234.64,0.02795907]
["bitfinex-derivatives","SOLF0:USTF0",1758083880684,7.38,234.67,234.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083881086,7.38,234.67,234.64,6.72019561]
["bitfinex-derivatives","SOLF0:USTF0",1758083881585,1.21068392,234.71,234.64,0.03019561]
["bitfinex-derivatives","SOLF0:USTF0",1758083881783,7.38,234.7,234.64,0.03019561]
["bitfinex-derivatives","SOLF0:USTF0",1758083882485,8.59068392,234.65,234.64,0.03019561]
["bitfinex-derivatives","SOLF0:USTF0",1758083885586,7.38,234.63,234.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083885787,7.38,234.6,234.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083886486,11.2147,234.6,234.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083886883,11.2147,234.6,234.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083886884,7.38,234.6,234.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083889783,11.2146,234.6,234.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083892292,7.38,234.6,234.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083892488,59.6268,234.69,234.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083892489,7.38,234.64,234.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083893194,7.38,234.64,234.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083895700,3.833,234.7,234.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083895909,7.38,234.69,234.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083898101,7.38,234.69,234.6,1.89021455]
["bitfinex-derivatives","SOLF0:USTF0",1758083898303,7.38,234.69,234.61,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1758083898905,7.38,234.69,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083911122,1.89021455,234.77,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083911427,6.75,234.73,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083915328,6.75,234.71,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083915628,6.75,234.74,234.63,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083915828,6.75,234.73,234.63,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083916129,59.6132,234.74,234.63,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083916632,6.75,234.73,234.63,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758083916829,3.8332,234.68,234.62,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758083917030,3.8332,234.68,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083917031,6.75,234.67,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758083917624,6.75,234.67,234.6,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083917932,6.75,234.65,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083918825,3.8339,234.64,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083919425,6.75,234.63,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083919931,3.8339,234.64,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083920120,6.75,234.63,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083920837,3.8339,234.64,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083921029,6.75,234.63,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083921225,3.8339,234.64,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083921422,6.75,234.63,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083922128,6.75,234.61,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083922333,6.75,234.61,234.55,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083923236,6.75,234.59,234.55,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758083923528,6.75,234.59,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083924334,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083924534,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083924831,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083925032,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083925233,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083925433,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083925935,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083926236,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083926429,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083929325,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083929530,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083929926,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083930130,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083930636,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083930835,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083931037,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083931630,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083932240,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083932425,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083932633,0.02852278,234.6,234.55,103.75095741]
["bitfinex-derivatives","SOLF0:USTF0",1758083932928,0.02852278,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083933738,0.02852278,234.6,234.56,10.92605389]
["bitfinex-derivatives","SOLF0:USTF0",1758083933931,0.02852278,234.6,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083934434,0.02852278,234.6,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083935432,0.02852278,234.6,234.58,11.34605389]
["bitfinex-derivatives","SOLF0:USTF0",1758083935630,0.02852278,234.6,234.58,3.98605389]
["bitfinex-derivatives","SOLF0:USTF0",1758083935835,0.02852278,234.6,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758083941041,0.02852278,234.6,234.57,3.56605389]
["bitfinex-derivatives","SOLF0:USTF0",1758083941246,0.02852278,234.6,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083941442,0.02852278,234.6,234.56,3.56605389]
["bitfinex-derivatives","SOLF0:USTF0",1758083941648,0.02852278,234.6,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758083942043,0.02852278,234.6,234.57,10.42605389]
["bitfinex-derivatives","SOLF0:USTF0",1758083942350,0.02852278,234.6,234.59,10.4408484]
["bitfinex-derivatives","SOLF0:USTF0",1758083946053,0.02852278,234.6,234.59,107.2608484]
["bitfinex-derivatives","SOLF0:USTF0",1758083947050,0.02852278,234.6,234.59,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758083948060,0.02852278,234.6,234.59,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758083951168,0.02852278,234.6,234.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083951369,0.02852278,234.6,234.59,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758083951966,0.02852278,234.6,234.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083952465,0.02852278,234.6,234.59,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758083962870,6.97852278,234.6,234.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758083963170,6.97852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083964372,7.39852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083968269,0.44852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083969082,7.59852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083972279,0.44852278,234.6,234.59,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758083972478,0.02852278,234.6,234.59,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758083980385,0.02852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083980886,7.17852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083982688,0.02852278,234.6,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083985990,0.02852278,234.6,234.59,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758083993587,0.02852278,234.6,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758083993786,0.02852278,234.6,234.59,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758083999098,59.631,234.67,234.59,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758083999099,7.9292221,234.69,234.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758083999398,1.2092221,234.71,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758083999596,1.2092221,234.71,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758083999794,1.2092221,234.71,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758083999998,1.2092221,234.71,234.65,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084000295,6.72,234.66,234.63,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084000498,6.72,234.66,234.63,90.29815263]
["bitfinex-derivatives","SOLF0:USTF0",1758084000689,59.6328,234.67,234.63,90.29815263]
["bitfinex-derivatives","SOLF0:USTF0",1758084000895,6.72,234.66,234.63,90.29815263]
["bitfinex-derivatives","SOLF0:USTF0",1758084001201,3.8339,234.64,234.63,90.29815263]
["bitfinex-derivatives","SOLF0:USTF0",1758084001501,3.8339,234.64,234.63,97.63815263]
["bitfinex-derivatives","SOLF0:USTF0",1758084009010,3.8339,234.64,234.63,91.19435263]
["bitfinex-derivatives","SOLF0:USTF0",1758084009810,3.8339,234.64,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084012410,3.8344,234.61,234.57,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084012711,1.2092221,234.65,234.57,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084013006,3.8339,234.64,234.57,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084013513,3.8342,234.62,234.57,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084014613,3.8342,234.62,234.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084015208,66.3665,234.61,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084015615,6.72,234.59,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084016915,3.8352,234.57,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084017512,3.8354,234.55,234.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758084017817,6.72,234.59,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084018114,3.8349,234.58,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084019510,3.8345,234.61,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084022520,66.3667,234.61,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084022719,6.72,234.59,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084023714,3.8354,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084023919,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084024120,3.8354,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084024319,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084025016,3.8354,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084025216,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084025623,3.8354,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084025816,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084026722,3.8354,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084027022,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084027218,3.8354,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084027522,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084027722,10.5554,234.55,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084027920,10.5554,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084028719,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084030322,3.8354,234.55,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084030521,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084031225,3.8354,234.55,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084031426,3.8354,234.55,234.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084032226,3.8354,234.55,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084032529,7.04,234.62,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084034025,3.8347,234.59,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084034233,7.04,234.62,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084036733,7.04,234.6,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084036938,7.04,234.6,234.52,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084037935,3.8348,234.59,234.52,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084039735,7.04,234.6,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084039946,3.8343,234.62,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084040739,7.04,234.61,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084041837,3.835,234.58,234.5,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084042042,3.835,234.58,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084043939,3.8353,234.56,234.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084044138,7.04,234.55,234.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084044641,10.8756,234.54,234.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084044838,10.8756,234.54,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084045338,7.04,234.53,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084045644,7.04,234.53,234.45,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084045645,3.8359,234.52,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084048646,7.04,234.53,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084053852,3.8355,234.55,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084055852,7.04,234.56,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084057046,10.8753,234.56,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084060251,3.8356,234.54,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084060451,6.88,234.56,234.47,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084060848,59.6571,234.57,234.47,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084061048,6.88,234.56,234.47,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084061550,59.6571,234.57,234.47,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084061853,6.88,234.51,234.47,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084062060,3.8359,234.52,234.47,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084062249,6.88,234.51,234.47,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084062449,6.88,234.51,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084064649,3.8362,234.5,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084065051,6.88,234.49,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084066449,1.8893851,234.54,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084066450,3.8365,234.48,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084066651,6.88,234.47,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084066948,10.7165,234.48,234.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084073464,3.8369,234.46,234.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084073659,10.7169,234.46,234.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084073862,6.88,234.45,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084074059,1.8893851,234.5,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084074255,59.6774,234.49,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084074857,3.8372,234.45,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084075059,6.88,234.44,234.42,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084075663,6.88,234.42,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084075863,1.21174689,234.41,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084078668,6.88,234.42,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084079262,6.88,234.42,234.37,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084079463,6.88,234.42,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084079661,6.88,234.42,234.37,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084079866,3.8377,234.41,234.37,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084080062,3.8377,234.41,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084080669,3.8377,234.41,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084082670,3.8377,234.41,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084085771,6.88,234.42,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084086074,5.04904689,234.44,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084086669,3.8375,234.42,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084088068,6.88,234.43,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084089871,10.7174,234.43,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084093271,1.21174689,234.41,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084093468,1.21174689,234.38,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084093872,7.18,234.37,234.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084095775,8.39174689,234.41,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084100778,3.8378,234.4,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084102277,8.39174689,234.41,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084103873,12.22944689,234.41,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084105081,59.6988,234.41,234.29,7.56268519]
["bitfinex-derivatives","SOLF0:USTF0",1758084105284,7.18,234.39,234.29,8.03174689]
["bitfinex-derivatives","SOLF0:USTF0",1758084105582,7.18,234.39,234.32,1.21174689]
["bitfinex-derivatives","SOLF0:USTF0",1758084105779,7.18,234.39,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084114581,7.39,234.42,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084115881,11.2275,234.42,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084116579,3.8378,234.4,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084116775,7.39,234.39,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084119689,10.6875,234.43,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084120290,10.6875,234.43,234.35,8.00174689]
["bitfinex-derivatives","SOLF0:USTF0",1758084120491,10.6875,234.43,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084121685,6.85,234.41,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084127400,8.06174689,234.41,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084127597,6.85,234.39,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084127802,3.8379,234.4,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084127999,6.85,234.39,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084128203,6.85,234.39,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084128408,1.21174689,234.41,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084129305,1.21174689,234.41,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084129510,11.89924689,234.42,234.35,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084129898,6.85,234.41,234.35,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084133704,3.8379,234.4,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084133904,10.6879,234.4,234.34,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084135105,3.8379,234.4,234.34,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084135410,67.3457,234.51,234.29,1.95446378]
["bitfinex-derivatives","SOLF0:USTF0",1758084135411,1.21174689,234.36,234.33,3.58505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084135609,6.85,234.35,234.31,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084135804,1.89429766,234.38,234.31,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084136009,6.85,234.37,234.31,10.37505046]
["bitfinex-derivatives","SOLF0:USTF0",1758084136410,6.85,234.37,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084136811,6.85,234.35,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084137711,3.8385,234.36,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084138117,6.85,234.35,234.29,104.44271689]
["bitfinex-derivatives","SOLF0:USTF0",1758084138309,3.8389,234.34,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084138514,3.8389,234.34,234.28,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758084139613,3.8389,234.34,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084139813,6.85,234.31,234.25,12.30695385]
["bitfinex-derivatives","SOLF0:USTF0",1758084140013,6.85,234.31,234.25,7.53288337]
["bitfinex-derivatives","SOLF0:USTF0",1758084140216,6.85,234.31,234.25,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758084141012,6.85,234.29,234.25,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758084141213,3.8395,234.3,234.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084141515,3.8395,234.3,234.24,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1758084141917,10.6895,234.3,234.24,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1758084142814,10.6895,234.3,234.24,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758084143614,3.8398,234.28,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084143810,6.85,234.27,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084144715,3.8398,234.28,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084145312,3.8402,234.26,234.2,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758084148119,59.7303,234.29,234.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084148422,6.81,234.25,234.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084149815,10.6503,234.25,234.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084153733,3.8406,234.23,234.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084153933,3.8406,234.23,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084154836,6.81,234.25,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084155631,10.6498,234.29,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084157930,3.84,234.27,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084159934,6.81,234.26,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084160136,3.8403,234.25,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084160333,6.81,234.24,234.18,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084161439,6.81,234.22,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084162530,6.81,234.22,234.18,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084162741,6.81,234.22,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084164339,10.6502,234.26,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084168542,1.89429766,234.28,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084168743,6.81,234.3,234.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084168944,6.81,234.3,234.19,1.89429766]
["bitfinex-derivatives","SOLF0:USTF0",1758084169149,6.81,234.3,234.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084170862,6.81,234.3,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758084171163,6.81,234.3,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084173668,6.81,234.3,234.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084174067,3.8396,234.29,234.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084174262,6.81,234.28,234.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084176265,6.81,234.28,234.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758084176567,6.81,234.28,234.22,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758084184771,6.96,234.28,234.22,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758084185874,6.96,234.25,234.22,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758084187477,6.96,234.25,234.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084187677,12.69399766,234.29,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084188974,3.8397,234.29,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084189179,3.8392,234.32,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084192080,3.8395,234.3,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084195984,3.8395,234.3,234.24,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084196181,3.8398,234.28,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084196378,3.8398,234.28,234.23,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1758084196779,6.96,234.29,234.23,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1758084197078,6.96,234.29,234.23,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084197982,59.7227,234.32,234.23,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758084197983,12.01341968,234.26,234.23,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758084203885,12.01341968,234.26,234.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084204784,12.01341968,234.26,234.24,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1758084205582,12.01341968,234.26,234.23,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758084207194,12.01341968,234.26,234.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758084211887,1.21331968,234.32,234.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084212491,1.21331968,234.32,234.25,3.93867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084212696,1.21331968,234.32,234.26,3.93867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084212895,3.8395,234.3,234.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084213090,3.8395,234.3,234.29,3.93867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084215593,3.8391,234.33,234.29,3.93867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084215901,1.21331968,234.4,234.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084216197,1.21331968,234.4,234.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084216498,1.21331968,234.4,234.34,3.93867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084216700,3.8382,234.38,234.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084216898,3.8382,234.38,234.37,3.93867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084219296,3.8382,234.38,234.37,10.69867754]
["bitfinex-derivatives","SOLF0:USTF0",1758084219696,3.8382,234.38,234.37,10.54473951]
["bitfinex-derivatives","SOLF0:USTF0",1758084221797,3.8382,234.38,234.37,10.54215125]
["bitfinex-derivatives","SOLF0:USTF0",1758084222703,3.8377,234.41,234.37,3.78215125]
["bitfinex-derivatives","SOLF0:USTF0",1758084222892,10.9077,234.41,234.38,3.78215125]
["bitfinex-derivatives","SOLF0:USTF0",1758084223097,7.07,234.4,234.39,3.78215125]
["bitfinex-derivatives","SOLF0:USTF0",1758084224106,10.9077,234.41,234.39,3.77940996]
["bitfinex-derivatives","SOLF0:USTF0",1758084224400,10.9077,234.41,234.4,3.77940996]
["bitfinex-derivatives","SOLF0:USTF0",1758084227694,10.9077,234.41,234.4,3.77459106]
["bitfinex-derivatives","SOLF0:USTF0",1758084231306,10.9077,234.41,234.4,9.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084231806,3.838,234.39,234.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084240305,7.42,234.38,234.33,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084240609,11.258,234.39,234.33,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758084241817,11.258,234.39,234.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084242012,11.258,234.39,234.33,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084242207,11.258,234.39,234.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084242407,3.8383,234.37,234.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084242707,7.42,234.36,234.3,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758084245013,7.42,234.36,234.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084245319,7.42,234.38,234.3,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758084245613,3.8385,234.36,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084245818,7.42,234.35,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084246018,1.21331968,234.36,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084247018,7.42,234.35,234.29,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084247817,11.2588,234.34,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084248417,11.2588,234.34,234.29,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084248824,11.2588,234.34,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084249118,11.2588,234.34,234.29,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084250115,11.2588,234.34,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084250311,11.2588,234.34,234.29,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084250915,7.42,234.34,234.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084251104,7.42,234.34,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084251309,7.42,234.34,234.29,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084251610,7.42,234.34,234.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084251815,7.42,234.34,234.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084252018,7.42,234.34,234.33,3.91881495]
["bitfinex-derivatives","SOLF0:USTF0",1758084258924,7.42,234.34,234.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084259923,3.8391,234.33,234.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084263420,7.42,234.34,234.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084263821,3.8386,234.36,234.27,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084264029,3.8386,234.36,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084264230,3.8386,234.36,234.3,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084264426,7.42,234.35,234.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084264626,7.42,234.35,234.33,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084264928,7.42,234.35,234.34,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084272029,3.8386,234.36,234.34,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084272224,7.26,234.38,234.35,10.60946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084272425,7.26,234.38,234.36,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084272621,7.26,234.38,234.37,3.78946098]
["bitfinex-derivatives","SOLF0:USTF0",1758084273331,7.26,234.38,234.37,3.79054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084277535,3.8381,234.39,234.37,3.79054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084277735,3.8381,234.39,234.38,10.61054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084278034,7.26,234.41,234.38,10.61054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084278233,7.26,234.41,234.39,3.79054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084278435,7.26,234.41,234.4,3.79054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084280041,11.0977,234.41,234.4,3.79054373]
["bitfinex-derivatives","SOLF0:USTF0",1758084281138,11.0977,234.41,234.4,3.79163853]
["bitfinex-derivatives","SOLF0:USTF0",1758084291043,11.0973,234.44,234.4,3.79163853]
["bitfinex-derivatives","SOLF0:USTF0",1758084291238,11.0973,234.44,234.41,10.61163853]
["bitfinex-derivatives","SOLF0:USTF0",1758084291436,11.0973,234.44,234.42,3.78708486]
["bitfinex-derivatives","SOLF0:USTF0",1758084291632,7.26,234.43,234.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084291837,7.26,234.43,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084292137,7.26,234.43,234.37,3.78708486]
["bitfinex-derivatives","SOLF0:USTF0",1758084292342,11.0973,234.44,234.38,10.60708486]
["bitfinex-derivatives","SOLF0:USTF0",1758084292643,11.0975,234.42,234.39,10.60708486]
["bitfinex-derivatives","SOLF0:USTF0",1758084292845,11.0975,234.42,234.4,3.78708486]
["bitfinex-derivatives","SOLF0:USTF0",1758084293044,11.0975,234.42,234.41,3.78708486]
["bitfinex-derivatives","SOLF0:USTF0",1758084293345,11.0975,234.42,234.41,3.78668593]
["bitfinex-derivatives","SOLF0:USTF0",1758084296143,11.0975,234.42,234.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758084296144,3.838,234.4,234.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758084296436,7.41,234.39,234.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758084299147,3.8381,234.38,234.31,3.58215858]
["bitfinex-derivatives","SOLF0:USTF0",1758084299446,10.7481,234.38,234.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758084299639,10.7481,234.38,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084300444,6.91,234.35,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084302753,6.91,234.35,234.31,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084303248,3.8385,234.36,234.31,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084303551,10.7485,234.36,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084303760,10.7485,234.36,234.3,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084303962,6.91,234.33,234.27,3.58171498]
["bitfinex-derivatives","SOLF0:USTF0",1758084304153,6.91,234.33,234.27,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084304854,6.91,234.33,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084305049,10.7488,234.34,234.27,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758084306756,10.7488,234.34,234.24,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1758084306757,61.61057591,234.34,234.24,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1758084307056,6.91,234.32,234.24,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1758084307456,6.91,234.33,234.24,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1758084307962,3.8395,234.3,234.24,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1758084308358,6.91,234.28,234.24,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1758084308756,6.91,234.28,234.24,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1758084308957,6.91,234.28,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084309563,3.8395,234.3,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084309564,6.91,234.29,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084309760,3.8395,234.3,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084310361,6.91,234.28,234.21,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758084310558,6.91,234.28,234.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084310752,59.7282,234.29,234.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1758084310951,6.91,234.28,234.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1758084311157,6.91,234.28,234.16,3.58171498]
["bitfinex-derivatives","SOLF0:USTF0",1758084311362,59.7282,234.29,234.17,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084311763,6.91,234.28,234.17,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084311958,10.7503,234.25,234.17,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084313463,10.7503,234.25,234.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1758084314662,10.7503,234.25,234.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084314862,10.7503,234.25,234.18,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758084315456,10.7503,234.25,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084316462,3.8399,234.28,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084317364,6.91,234.26,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084317561,6.91,234.26,234.2,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1758084318466,6.91,234.23,234.2,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084318963,10.7507,234.22,234.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758084319164,6.91,234.21,234.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758084319768,6.91,234.21,234.18,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084319971,10.7507,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084320372,10.7507,234.22,234.18,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084320564,3.8407,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084321162,3.8407,234.22,234.18,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084321762,3.8407,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084322370,3.8407,234.22,234.18,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084323273,3.8407,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084324072,10.7507,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084325173,10.7507,234.22,234.18,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084325373,10.7507,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084325565,6.91,234.21,234.14,0.74316893]
["bitfinex-derivatives","SOLF0:USTF0",1758084325770,10.7512,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084326161,10.7512,234.2,234.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084326667,10.7512,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084326867,10.7512,234.2,234.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084327072,10.7512,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084327372,10.7512,234.2,234.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084327767,10.7512,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084327967,10.7512,234.2,234.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084328168,10.7512,234.2,234.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084328370,3.8412,234.2,234.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084328671,3.8412,234.2,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084328875,3.8412,234.2,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084329071,10.8112,234.2,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084329274,6.97,234.19,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084329475,10.8114,234.18,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084329671,6.97,234.17,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084329867,3.8414,234.18,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084330175,3.8414,234.18,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084330871,10.8109,234.22,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084331076,10.8109,234.22,234.16,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758084333275,3.8409,234.22,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084333579,3.8409,234.22,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084333974,3.8409,234.22,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084334277,3.8409,234.22,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084334481,3.8409,234.22,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084334680,3.8409,234.22,234.16,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084334873,3.8409,234.22,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084335978,3.8409,234.22,234.16,104.85358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084336577,3.8404,234.25,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084337381,3.8407,234.23,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084338078,3.841,234.21,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084338677,3.841,234.21,234.16,104.85358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084339077,3.841,234.21,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084339271,3.841,234.21,234.16,104.85358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084339683,3.841,234.21,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084339884,3.841,234.21,234.16,104.85358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084340077,3.841,234.21,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084340484,3.841,234.21,234.16,104.85358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084340985,3.8413,234.19,234.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084341173,10.8113,234.19,234.17,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084343280,3.8417,234.17,234.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084343481,6.97,234.18,234.09,298.91530375]
["bitfinex-derivatives","SOLF0:USTF0",1758084343679,59.7542,234.19,234.14,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084343984,0.03266846,234.16,234.14,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084344184,10.812,234.15,234.14,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084344379,10.812,234.15,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084345289,0.03266846,234.16,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084345583,0.03266846,234.16,234.14,104.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758084345888,0.03266846,234.16,234.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084346388,0.03266846,234.16,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084346788,0.03266846,234.16,234.14,104.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758084346983,0.03266846,234.16,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084347284,0.03266846,234.16,234.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084347483,7.00266846,234.16,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084347788,0.03266846,234.16,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084347985,0.03266846,234.16,234.14,104.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758084348487,0.03266846,234.16,234.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084349582,0.03266846,234.16,234.14,104.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758084349783,0.03266846,234.16,234.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084350591,3.8419,234.15,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084351186,3.8419,234.15,234.14,104.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758084352285,10.8119,234.15,234.14,96.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758084352481,10.8119,234.15,234.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084352686,10.8119,234.15,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084352991,10.8119,234.15,234.1,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084353488,3.8419,234.15,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084353788,3.8419,234.15,234.1,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084353989,3.8419,234.15,234.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084354385,3.8419,234.15,234.1,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084354584,3.8419,234.15,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084355088,3.8419,234.15,234.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084355285,3.8419,234.15,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084355687,3.8419,234.15,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758084356683,3.8419,234.15,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084356884,3.8419,234.15,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758084358589,3.8419,234.15,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084358788,3.8423,234.13,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084358985,3.8423,234.13,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084359179,3.8423,234.13,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084359381,3.8423,234.13,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084359588,3.8423,234.13,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084359786,3.8423,234.13,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084359986,3.8423,234.13,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084360186,3.8423,234.13,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084360591,3.8423,234.13,234.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084360791,3.87456846,234.16,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084361089,0.03266846,234.16,234.1,8.31358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084361288,0.03266846,234.16,234.13,1.21358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084361486,0.03266846,234.16,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084361687,0.03266846,234.16,234.15,10.88298246]
["bitfinex-derivatives","SOLF0:USTF0",1758084372795,0.03266846,234.16,234.15,12.09657123]
["bitfinex-derivatives","SOLF0:USTF0",1758084373100,0.03266846,234.16,234.15,10.88298246]
["bitfinex-derivatives","SOLF0:USTF0",1758084374093,0.03266846,234.16,234.15,3.78298246]
["bitfinex-derivatives","SOLF0:USTF0",1758084374304,7.09266846,234.16,234.15,3.78298246]
["bitfinex-derivatives","SOLF0:USTF0",1758084374893,7.09266846,234.16,234.1,1.21358877]
["bitfinex-derivatives","SOLF0:USTF0",1758084375094,10.902,234.15,234.09,3.58171498]
["bitfinex-derivatives","SOLF0:USTF0",1758084375402,7.06,234.15,234.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084375796,3.8422,234.14,234.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084375996,3.8422,234.14,234.09,3.78992477]
["bitfinex-derivatives","SOLF0:USTF0",1758084376192,10.9022,234.14,234.09,10.88992477]
["bitfinex-derivatives","SOLF0:USTF0",1758084376602,10.9022,234.14,234.09,3.78992477]
["bitfinex-derivatives","SOLF0:USTF0",1758084376798,10.9022,234.14,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084377100,7.06,234.13,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084377297,7.06,234.13,234.11,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084377495,3.8422,234.14,234.12,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084377802,10.9022,234.14,234.13,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084378302,12.11578877,234.14,234.13,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084378803,3.8422,234.14,234.13,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084379006,0.03266846,234.16,234.13,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084379204,7.09266846,234.16,234.14,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084379406,7.09266846,234.16,234.15,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084379600,10.93446846,234.16,234.15,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084379802,0.03266846,234.16,234.15,10.88992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084380306,0.03266846,234.16,234.15,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084383406,7.09266846,234.16,234.15,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084383708,0.03266846,234.16,234.15,3.78992737]
["bitfinex-derivatives","SOLF0:USTF0",1758084385013,0.03266846,234.16,234.15,10.8916958]
["bitfinex-derivatives","SOLF0:USTF0",1758084385202,0.03266846,234.16,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084385408,0.03266846,234.16,234.15,10.89235524]
["bitfinex-derivatives","SOLF0:USTF0",1758084387410,0.03266846,234.16,234.15,3.79235524]
["bitfinex-derivatives","SOLF0:USTF0",1758084387807,0.03266846,234.16,234.15,10.89235524]
["bitfinex-derivatives","SOLF0:USTF0",1758084392318,0.03266846,234.16,234.15,3.79235524]
["bitfinex-derivatives","SOLF0:USTF0",1758084392827,0.03266846,234.16,234.15,10.52235524]
["bitfinex-derivatives","SOLF0:USTF0",1758084393029,0.03266846,234.16,234.15,3.79368617]
["bitfinex-derivatives","SOLF0:USTF0",1758084393425,7.38266846,234.16,234.15,3.79368617]
["bitfinex-derivatives","SOLF0:USTF0",1758084395031,3.8419,234.15,234.13,0.03046157]
["bitfinex-derivatives","SOLF0:USTF0",1758084395225,11.1919,234.15,234.14,3.79159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084395632,3.8419,234.15,234.14,3.79159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084395928,3.8419,234.15,234.14,10.52159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084397527,3.8419,234.15,234.14,3.79159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084398034,3.8419,234.15,234.14,10.52159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084398831,0.03266846,234.16,234.14,3.79159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084399031,0.03266846,234.16,234.15,10.52159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084401828,3.87446846,234.16,234.15,10.52159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084406736,0.03266846,234.16,234.15,10.52159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084411340,7.35,234.27,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084411646,7.35,234.27,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084411846,7.35,234.27,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084412145,7.35,234.27,234.21,3.79159679]
["bitfinex-derivatives","SOLF0:USTF0",1758084412347,3.8404,234.25,234.22,3.79074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084412650,3.8404,234.25,234.23,3.79074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084412943,3.8404,234.25,234.24,3.79074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084415741,3.8404,234.25,234.24,11.13074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084415941,3.8399,234.28,234.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084416143,3.8399,234.28,234.26,11.13074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084416347,3.8399,234.28,234.27,11.13074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084418643,3.8399,234.28,234.27,3.79074926]
["bitfinex-derivatives","SOLF0:USTF0",1758084419443,3.8399,234.28,234.27,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084419444,11.1799,234.28,234.27,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084420246,7.34,234.25,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084420753,7.34,234.28,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084422852,11.1804,234.25,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084423146,3.8404,234.25,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084423350,7.34,234.24,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084424046,11.1806,234.23,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084426454,3.8406,234.23,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084426651,11.1806,234.23,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084430054,3.8406,234.23,234.22,0.02701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084430256,11.1803,234.26,234.22,7.46701689]
["bitfinex-derivatives","SOLF0:USTF0",1758084430763,3.8403,234.26,234.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758084432361,11.1803,234.26,234.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758084432563,3.8397,234.29,234.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758084433356,3.8397,234.29,234.24,3.79972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084433556,11.1797,234.29,234.25,11.23972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084433760,3.8393,234.32,234.26,11.23972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084433960,7.34,234.33,234.27,3.79972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084434265,7.34,234.34,234.28,3.79972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084434453,7.34,234.34,234.29,3.79972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084434656,7.34,234.32,234.3,3.79972003]
["bitfinex-derivatives","SOLF0:USTF0",1758084434857,7.34,234.34,234.31,3.79896533]
["bitfinex-derivatives","SOLF0:USTF0",1758084435063,7.34,234.34,234.32,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084435365,11.1795,234.3,234.28,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084435765,7.34,234.29,234.28,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084441868,8.55323266,234.29,234.28,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084444566,7.34,234.29,234.28,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084466380,7.39,234.32,234.28,6.90790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084466677,3.8391,234.33,234.28,6.90790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084466678,7.39,234.37,234.28,8.12114191]
["bitfinex-derivatives","SOLF0:USTF0",1758084467274,8.60323266,234.37,234.28,8.12114191]
["bitfinex-derivatives","SOLF0:USTF0",1758084468779,3.8391,234.33,234.28,8.12114191]
["bitfinex-derivatives","SOLF0:USTF0",1758084468979,7.39,234.32,234.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758084469978,11.2286,234.36,234.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758084470175,7.39,234.31,234.28,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084470480,11.2296,234.29,234.28,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1758084476481,11.2296,234.29,234.28,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084477376,3.8403,234.25,234.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758084477575,3.8403,234.25,234.19,1.21323266]
["bitfinex-derivatives","SOLF0:USTF0",1758084477779,3.8403,234.25,234.23,0.02804752]
["bitfinex-derivatives","SOLF0:USTF0",1758084478082,0.0279122,234.24,234.23,0.02804752]
["bitfinex-derivatives","SOLF0:USTF0",1758084480678,6.7879122,234.24,234.23,0.02804752]
["bitfinex-derivatives","SOLF0:USTF0",1758084488586,6.7879122,234.24,234.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084490087,0.0279122,234.24,234.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084490481,6.7879122,234.24,234.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084499196,59.7472,234.22,234.16,1.21323266]
["bitfinex-derivatives","SOLF0:USTF0",1758084499587,6.76,234.2,234.16,1.21323266]
["bitfinex-derivatives","SOLF0:USTF0",1758084500085,6.76,234.18,234.13,1.21323266]
["bitfinex-derivatives","SOLF0:USTF0",1758084500486,6.76,234.18,234.14,3.83517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084500689,59.7546,234.19,234.15,3.83517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084500896,6.76,234.17,234.16,3.83517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084501297,3.8416,234.17,234.16,3.83517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084501493,3.8416,234.17,234.16,10.97517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084503594,3.8416,234.17,234.16,3.83517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084504396,3.8416,234.17,234.16,10.97517195]
["bitfinex-derivatives","SOLF0:USTF0",1758084505097,3.8416,234.17,234.16,10.97375596]
["bitfinex-derivatives","SOLF0:USTF0",1758084507001,3.8416,234.17,234.16,3.83375596]
["bitfinex-derivatives","SOLF0:USTF0",1758084508899,3.8416,234.17,234.16,3.8333782]
["bitfinex-derivatives","SOLF0:USTF0",1758084509102,10.9216,234.17,234.16,3.8333782]
["bitfinex-derivatives","SOLF0:USTF0",1758084510209,10.9216,234.17,234.16,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084510599,3.8429,234.09,234.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084511495,3.8429,234.09,234.05,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084511697,3.8429,234.09,234.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084513199,10.9229,234.09,234.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084513595,3.8434,234.07,234.01,3.58468447]
["bitfinex-derivatives","SOLF0:USTF0",1758084513803,7.08,234.09,234.0,112.67628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084514407,3.8434,234.06,234.01,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084514605,3.8434,234.06,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084514803,3.8434,234.06,234.01,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084515007,3.8434,234.06,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084515309,3.8434,234.06,234.01,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084515507,3.8434,234.06,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084516003,3.8434,234.06,234.01,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084516211,7.08,233.95,233.85,7.04008447]
["bitfinex-derivatives","SOLF0:USTF0",1758084516502,59.7998,234.01,233.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084516706,3.8448,233.98,233.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084517606,0.02832944,233.99,233.95,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084517908,0.02832944,233.99,233.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084518109,0.02832944,233.99,233.95,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084518308,0.02832944,233.99,233.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084518509,7.08,234.1,233.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084518807,59.7795,234.09,233.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084519111,59.7795,234.09,233.97,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1758084519303,59.7795,234.09,233.99,8.93628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084519500,3.8436,234.05,233.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084522408,59.7842,234.07,233.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084523014,7.08,234.08,233.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084523212,7.08,234.08,233.98,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084523411,3.8435,234.06,233.98,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084524316,3.8435,234.06,233.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084524515,59.7684,234.14,233.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084524809,8.14822554,234.13,234.0,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084525116,7.08,234.11,234.0,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084525511,7.08,234.11,233.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084525917,3.8427,234.1,233.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084526316,3.8427,234.1,234.01,1.89628802]
["bitfinex-derivatives","SOLF0:USTF0",1758084526513,3.8427,234.1,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084529412,7.08,234.11,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084529608,3.8423,234.13,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084531619,3.8427,234.11,234.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084533516,3.8422,234.14,234.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084533722,3.8422,234.14,234.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084534823,7.08,234.15,234.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084535327,10.922,234.15,234.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758084535518,61.66108802,234.15,234.05,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084535926,6.87,234.1,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084536614,3.8429,234.09,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084540729,3.8425,234.12,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084541029,6.92,234.11,234.03,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758084541729,6.92,234.11,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084542429,6.92,234.11,233.98,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084542430,10.7631,234.08,233.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084542631,10.7631,234.08,234.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758084543225,1.89628802,234.1,233.98,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084543226,59.7843,234.07,233.98,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084543425,61.68318802,234.06,233.98,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084543828,6.92,234.05,233.98,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084544325,6.92,234.05,233.96,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084544826,3.8441,234.02,233.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084545025,10.7641,234.02,233.94,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084546027,6.92,234.02,233.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084546229,3.8436,234.05,233.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084546230,6.92,234.05,233.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084546428,59.792,234.04,233.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084546738,6.92,234.03,233.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084547038,3.8442,234.01,233.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084547831,10.7642,234.01,233.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084548033,3.8437,234.04,233.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084548536,6.92,234.05,233.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084549937,6.92,234.02,233.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084550130,6.92,234.02,233.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084550331,8.81628802,234.02,233.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084550636,6.92,233.97,233.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084550832,3.8448,233.98,233.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084551428,3.8448,233.98,233.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084552332,6.92,234.0,233.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084552543,3.8443,234.01,233.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084553533,3.8447,233.99,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084553837,6.92,233.99,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084554035,3.8453,233.95,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084554435,10.7653,233.95,233.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084554632,6.92,233.94,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084554829,10.7647,233.98,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084555929,10.7647,233.98,233.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084556436,3.8443,234.01,233.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084557629,3.8446,233.99,233.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758084557838,61.69358802,234.02,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084557839,6.92,233.98,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084558334,6.92,233.98,233.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084561550,66.728,233.98,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084561842,6.92,233.98,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084562347,6.92,233.98,233.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084562540,3.8446,233.99,233.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084562960,10.7641,234.02,233.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758084565852,10.7641,234.02,233.95,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084566055,10.7641,234.02,233.95,8.13583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084567449,3.8444,234.0,233.95,8.13583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084567647,3.8444,234.0,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084567648,6.92,234.01,233.93,53.95583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084567855,6.92,234.0,233.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084568154,3.8451,233.96,233.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084568449,6.99,233.97,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084569958,3.8453,233.94,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084570151,6.99,233.97,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084570551,3.8452,233.95,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084570751,10.8352,233.95,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084571051,10.8352,233.95,233.91,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1758084572057,10.8352,233.95,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084572256,10.8352,233.95,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084572853,3.8452,233.95,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084574853,3.8452,233.95,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084575157,6.99,233.99,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084575158,3.8448,233.98,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084575357,6.99,233.99,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084576154,3.8454,233.94,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084576361,10.8354,233.94,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084576858,10.8354,233.94,233.91,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1758084578257,10.8354,233.94,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084579159,6.99,233.98,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084580160,10.8356,233.93,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084580362,6.99,233.92,233.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084588465,6.99,233.92,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084588660,6.99,233.92,233.86,8.52583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084588861,3.846,233.9,233.86,8.52583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084589168,66.8124,233.92,233.84,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084589961,6.99,233.87,233.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084590163,6.99,233.89,233.82,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084590370,6.99,233.86,233.8,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084590565,6.99,233.86,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084590772,10.8367,233.86,233.79,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084590966,10.8367,233.86,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084591268,10.8367,233.86,233.79,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084592267,10.837,233.84,233.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084592560,10.837,233.84,233.77,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084592561,6.99,233.83,233.77,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084592764,6.99,233.83,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084593072,3.8473,233.82,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084593371,3.8473,233.82,233.76,8.52583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084593765,3.8477,233.8,233.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084593968,3.8477,233.8,233.74,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084594172,3.8477,233.8,233.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084594470,3.8477,233.8,233.74,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084595171,3.8477,233.8,233.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758084595371,6.99,233.81,233.74,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084596372,6.99,233.81,233.68,7.59457615]
["bitfinex-derivatives","SOLF0:USTF0",1758084596672,6.99,233.81,233.73,8.06583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084596967,7.0,233.86,233.76,8.06583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084597170,3.8474,233.82,233.76,8.06583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084597364,7.0,233.81,233.76,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084597560,3.8474,233.82,233.76,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084597766,10.8474,233.82,233.76,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084597967,7.0,233.82,233.76,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084600567,7.0,233.82,233.75,8.06583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084600771,3.8475,233.81,233.75,8.06583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084601366,3.8475,233.81,233.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758084601974,10.9178,233.79,233.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758084602864,7.07,233.79,233.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758084603072,7.07,233.79,233.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084603275,3.8474,233.82,233.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084604072,3.8474,233.82,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084604271,3.8469,233.85,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084604467,3.8469,233.85,233.72,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758084604468,3.8469,233.85,233.8,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084604672,3.8469,233.85,233.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084604874,7.07,233.86,233.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084605069,7.07,233.86,233.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084605269,59.8276,233.9,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084605475,7.07,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084605676,1.21583868,233.81,233.71,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084605878,7.07,233.8,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084606275,7.07,233.8,233.72,8.47583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084606775,10.9177,233.8,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084607183,59.8514,233.81,233.71,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084607494,7.07,233.77,233.71,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084609483,10.9184,233.76,233.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084609687,10.9184,233.76,233.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084609884,66.9366,233.75,233.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084610073,59.8615,233.77,233.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084610074,7.07,233.73,233.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084610274,7.07,233.73,233.66,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084610477,8.28583868,233.77,233.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084610781,7.07,233.77,233.69,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084611782,7.07,233.77,233.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084611979,7.07,233.77,233.63,114.95507534]
["bitfinex-derivatives","SOLF0:USTF0",1758084611980,7.07,233.77,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084612478,7.07,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084612788,10.9175,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084613085,7.07,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084613886,3.8479,233.79,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084614781,3.8481,233.77,233.71,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084614988,7.07,233.76,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084615378,3.8485,233.75,233.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084615580,7.07,233.74,233.66,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084615783,7.07,233.74,233.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084615784,7.07,233.74,233.65,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084615978,3.8488,233.73,233.65,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084616984,7.07,233.66,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084617187,7.07,233.66,233.55,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084617674,3.8507,233.62,233.55,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084617875,10.9207,233.62,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084618083,10.9207,233.62,233.56,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084618288,10.9207,233.62,233.54,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084618682,7.07,233.62,233.57,8.47583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084619083,3.8502,233.65,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084619084,7.07,233.64,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084619291,3.8504,233.63,233.57,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084619593,7.07,233.64,233.57,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084619893,10.9203,233.64,233.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084620395,10.9203,233.64,233.58,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084620692,3.8498,233.67,233.6,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084620883,7.07,233.68,233.6,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084621085,10.9197,233.68,233.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084621288,10.9197,233.68,233.61,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084621491,7.07,233.68,233.64,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084621694,3.8492,233.71,233.64,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084621892,7.07,233.7,233.64,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084622094,7.07,233.7,233.62,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084622295,3.8495,233.69,233.62,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084623091,7.07,233.7,233.62,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084623288,7.07,233.7,233.64,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084623796,7.07,233.7,233.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084623995,10.9185,233.75,233.67,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084624895,10.9185,233.75,233.68,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084625097,3.8488,233.73,233.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084625297,3.8488,233.73,233.58,73.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758084625298,7.07,233.72,233.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084625490,7.07,233.72,233.64,1.21583868]
["bitfinex-derivatives","SOLF0:USTF0",1758084625900,3.8491,233.71,233.6,1.90476737]
["bitfinex-derivatives","SOLF0:USTF0",1758084626195,7.07,233.72,233.64,1.90476737]
["bitfinex-derivatives","SOLF0:USTF0",1758084626395,7.07,233.78,233.68,1.90476737]
["bitfinex-derivatives","SOLF0:USTF0",1758084627389,7.07,233.75,233.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084627590,66.9362,233.75,233.64,1.90476737]
["bitfinex-derivatives","SOLF0:USTF0",1758084627794,66.9362,233.75,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084627990,1.90476737,233.76,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084627991,7.07,233.69,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084630000,59.8685,233.74,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084630001,10.5989,233.73,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084630911,3.8492,233.71,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084631301,6.75,233.71,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084631498,3.8496,233.69,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084631704,6.75,233.68,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084632607,3.8498,233.67,233.57,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084634607,3.8493,233.7,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084635812,6.75,233.69,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084636606,6.75,233.69,233.55,181.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758084636607,6.75,233.69,233.57,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758084636913,6.75,233.69,233.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084638008,6.75,233.65,233.53,294.75]
["bitfinex-derivatives","SOLF0:USTF0",1758084638608,3.8507,233.62,233.53,294.75]
["bitfinex-derivatives","SOLF0:USTF0",1758084639011,59.8937,233.64,233.53,294.75]
["bitfinex-derivatives","SOLF0:USTF0",1758084640013,3.8509,233.6,233.53,294.75]
["bitfinex-derivatives","SOLF0:USTF0",1758084641815,6.75,233.59,233.53,294.75]
["bitfinex-derivatives","SOLF0:USTF0",1758084642017,6.75,233.57,233.53,294.75]
["bitfinex-derivatives","SOLF0:USTF0",1758084642514,10.6009,233.61,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084643520,3.8511,233.59,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084643817,10.6011,233.59,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084644421,3.8511,233.59,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084644623,10.6011,233.59,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084644816,6.75,233.58,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084645625,10.6011,233.59,233.53,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1758084645920,10.6011,233.59,233.51,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084647018,3.8507,233.62,233.51,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084647212,3.8507,233.62,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084648117,6.75,233.64,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084648118,6.75,233.64,233.52,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084648323,6.75,233.64,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084649418,6.75,233.64,233.53,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1758084649622,6.75,233.64,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084649921,3.8504,233.63,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084650123,6.75,233.64,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084650325,10.6003,233.64,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084651326,10.6003,233.64,233.53,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758084651327,3.8499,233.67,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084651519,3.8499,233.67,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084651520,1.90476737,233.67,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084651720,1.90476737,233.67,233.53,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084651920,10.6004,233.63,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084653730,6.75,233.68,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084654617,6.75,233.66,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758084655022,3.8506,233.62,233.53,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084655220,7.05,233.62,233.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084655421,7.05,233.66,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084655926,3.8502,233.65,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084656226,3.8502,233.65,233.53,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758084656821,7.05,233.64,233.53,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758084657225,3.8504,233.63,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084658827,7.05,233.64,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084659823,7.05,233.64,233.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084661023,6.8,233.68,233.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084661625,6.8,233.66,233.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084661930,6.8,233.66,233.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084662128,3.8501,233.65,233.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084663725,6.8,233.66,233.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084665732,10.6492,233.71,233.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084666332,10.6492,233.71,233.53,136.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758084666333,10.6492,233.71,233.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084666830,6.8,233.68,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084667135,66.6848,233.68,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084667324,59.887,233.67,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084667525,1.90476737,233.65,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084667736,6.8,233.64,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084668639,6.8,233.6,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084669434,3.8511,233.59,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084669635,3.8511,233.59,233.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084672842,6.8,233.6,233.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084673337,6.8,233.6,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084674839,6.8,233.63,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084675838,10.6505,233.63,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084676236,6.8,233.63,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084677836,3.8508,233.61,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084681140,6.8,233.62,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084683043,10.6507,233.62,233.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084684247,6.8,233.62,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084685845,3.8508,233.61,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084687543,6.8,233.62,233.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084688544,59.8867,233.67,233.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084688545,1.21993877,233.57,233.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084689047,7.4,233.59,233.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084689252,1.21993877,233.55,233.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758084689651,1.21993877,233.58,233.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758084689843,7.4,233.54,233.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758084690048,7.4,233.6,233.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758084690551,1.21993877,233.57,233.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758084690951,7.4,233.6,233.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758084691151,7.4,233.65,233.51,8.64993877]
["bitfinex-derivatives","SOLF0:USTF0",1758084691351,7.4,233.65,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084691549,7.4,233.65,233.53,1.21993877]
["bitfinex-derivatives","SOLF0:USTF0",1758084691749,7.4,233.65,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084692153,8.61993877,233.65,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084694149,7.4,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084694454,1.21993877,233.62,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084695153,7.4,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084695354,8.61993877,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084695751,7.4,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084695951,1.21993877,233.63,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084696558,8.61993877,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084697154,7.4,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084697354,7.4,233.7,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084697553,8.61993877,233.7,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084697755,8.61993877,233.7,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084699061,7.4,233.7,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084700658,1.21993877,233.71,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084701260,1.21993877,233.73,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084701764,7.4,233.72,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084702160,1.21993877,233.7,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084703164,59.8495,233.82,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084703358,8.61993877,233.79,233.66,1.21993877]
["bitfinex-derivatives","SOLF0:USTF0",1758084703558,8.61993877,233.79,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084706763,7.4,233.79,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084706970,7.4,233.73,233.64,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084707167,7.4,233.73,233.64,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1758084707366,7.4,233.73,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084707572,1.21993877,233.71,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084708473,1.21993877,233.72,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084708868,5.06893877,233.72,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084709471,7.4,233.73,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084709668,1.21993877,233.72,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084710872,7.4,233.73,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084712469,8.61993877,233.73,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084712670,8.61993877,233.73,233.65,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084713771,8.61993877,233.73,233.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084715979,8.61993877,233.73,233.65,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084715980,1.21993877,233.7,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758084716181,1.21993877,233.7,233.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758084716879,1.21993877,233.7,233.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758084718681,1.21993877,233.74,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084719783,7.08,233.76,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084720080,1.21993877,233.75,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084720884,7.08,233.76,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084721177,10.9275,233.81,233.68,1.21993877]
["bitfinex-derivatives","SOLF0:USTF0",1758084721383,8.29993877,233.81,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084721976,3.8476,233.8,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084722177,1.21993877,233.78,233.71,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084723987,7.08,233.79,233.71,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084724184,1.21993877,233.78,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084724385,3.8472,233.83,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084724386,10.9272,233.83,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084724590,1.21993877,233.81,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084725580,10.9272,233.83,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084725880,1.21993877,233.82,233.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758084726081,10.9272,233.83,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084726290,1.21993877,233.81,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084726484,8.29993877,233.87,233.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084726790,8.29993877,233.87,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084727100,7.08,233.84,233.79,88.37]
["bitfinex-derivatives","SOLF0:USTF0",1758084727392,7.08,233.84,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084727894,1.21993877,233.85,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084728092,7.08,233.85,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084728286,8.29993877,233.85,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084728490,8.29993877,233.85,233.8,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1758084728690,8.29993877,233.85,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084728891,8.29993877,233.85,233.8,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084729196,8.29993877,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084729594,7.08,233.81,233.8,0.02965503]
["bitfinex-derivatives","SOLF0:USTF0",1758084730596,8.29993877,233.81,233.8,0.02965503]
["bitfinex-derivatives","SOLF0:USTF0",1758084733493,8.71993877,233.81,233.8,0.02965503]
["bitfinex-derivatives","SOLF0:USTF0",1758084733796,8.71993877,233.81,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084733797,7.08,233.75,233.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758084734001,7.08,233.75,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084734201,7.08,233.75,233.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084734796,1.21993877,233.76,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084734999,1.21993877,233.73,233.69,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1758084735201,7.08,233.72,233.69,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1758084735701,1.21993877,233.73,233.69,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084736102,1.21993877,233.73,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084736304,0.03019618,233.75,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084737401,0.03019618,233.75,233.69,75.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758084737706,0.03019618,233.75,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084738500,0.03019618,233.75,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084738705,0.03019618,233.75,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084739404,0.03019618,233.75,233.74,10.88336519]
["bitfinex-derivatives","SOLF0:USTF0",1758084739606,0.03019618,233.75,233.74,117.36336519]
["bitfinex-derivatives","SOLF0:USTF0",1758084741008,0.03019618,233.75,233.74,117.36422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084742308,0.03019618,233.75,233.74,117.28422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084742709,0.03019618,233.75,233.74,117.70422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084743501,1.21993877,233.87,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084743703,1.21993877,233.87,233.79,110.17422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084743901,1.21993877,233.87,233.8,110.15422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084744105,1.21993877,233.87,233.81,3.79422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084744312,7.08,233.88,233.82,10.88422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084744605,7.08,233.88,233.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084744913,1.21993877,233.92,233.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084745205,7.08,233.93,233.87,3.79422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084745412,1.21993877,233.92,233.88,86.31422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084745608,8.29993877,233.92,233.89,3.79422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084745803,8.29993877,233.92,233.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084745804,8.29993877,233.92,233.9,3.79422864]
["bitfinex-derivatives","SOLF0:USTF0",1758084746109,8.29993877,233.92,233.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758084746307,8.29993877,233.92,233.89,3.79477494]
["bitfinex-derivatives","SOLF0:USTF0",1758084746811,7.08,233.91,233.9,3.79496807]
["bitfinex-derivatives","SOLF0:USTF0",1758084747305,7.08,233.91,233.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758084747907,7.08,233.91,233.89,3.79375043]
["bitfinex-derivatives","SOLF0:USTF0",1758084748105,7.08,233.93,233.9,3.79375043]
["bitfinex-derivatives","SOLF0:USTF0",1758084748308,6.76,233.92,233.91,3.79375043]
["bitfinex-derivatives","SOLF0:USTF0",1758084751413,3.8459,233.91,233.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084751616,3.8459,233.91,233.85,3.79044477]
["bitfinex-derivatives","SOLF0:USTF0",1758084751913,59.8178,233.94,233.86,3.79044477]
["bitfinex-derivatives","SOLF0:USTF0",1758084752114,1.90140228,233.91,233.87,3.79044477]
["bitfinex-derivatives","SOLF0:USTF0",1758084752312,6.76,233.9,233.88,3.79044477]
["bitfinex-derivatives","SOLF0:USTF0",1758084752516,6.76,233.9,233.89,3.79044477]
["bitfinex-derivatives","SOLF0:USTF0",1758084752813,10.606,233.9,233.89,3.79044477]
["bitfinex-derivatives","SOLF0:USTF0",1758084753413,10.606,233.9,233.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084753809,3.8464,233.88,233.82,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1758084754011,3.8464,233.88,233.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084754210,3.8464,233.88,233.81,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758084754412,3.8464,233.88,233.81,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758084754615,3.8464,233.88,233.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084755112,3.8464,233.88,233.81,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084755314,3.8464,233.88,233.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084755517,3.8464,233.88,233.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084755813,3.8464,233.88,233.82,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758084756011,3.8464,233.88,233.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084756711,10.6064,233.88,233.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084756915,3.8467,233.86,233.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758084757117,3.8467,233.86,233.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084757318,3.8467,233.86,233.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758084758219,3.8471,233.84,233.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084758526,1.90140228,233.83,233.77,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758084758911,1.90140228,233.83,233.76,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084758912,6.76,233.79,233.76,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084759118,8.66140228,233.79,233.76,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084759820,3.848,233.78,233.76,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084760023,3.848,233.78,233.66,73.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758084760218,3.848,233.78,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084762114,1.90140228,233.79,233.68,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758084762316,6.76,233.84,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084762317,1.90140228,233.83,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084763016,6.76,233.84,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084763319,3.8471,233.84,233.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084763707,3.8471,233.84,233.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084764313,3.8466,233.87,233.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084764617,3.8466,233.87,233.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084765523,3.8468,233.85,233.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084767518,3.8468,233.85,233.75,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758084767720,10.6064,233.88,233.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084769116,3.8467,233.86,233.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084773926,6.76,233.84,233.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758084774225,6.76,233.84,233.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084774922,1.90140228,233.85,233.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084774923,7.29,233.81,233.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084775323,7.29,233.81,233.77,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1758084775524,1.90140228,233.85,233.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758084775525,13.03830228,233.85,233.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758084776121,11.1369,233.85,233.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758084777229,3.8465,233.88,233.79,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084777530,3.8465,233.88,233.8,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084777732,3.8465,233.88,233.81,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084777927,3.8465,233.88,233.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758084777928,3.8465,233.88,233.82,109.6341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084778226,3.8465,233.88,233.83,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084778227,7.29,233.87,233.83,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084778427,3.8466,233.86,233.84,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084778733,10.9566,233.86,233.85,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084780626,12.85760228,233.89,233.85,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084780833,12.85760228,233.89,233.86,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084781021,12.85760228,233.89,233.87,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084781334,12.85760228,233.89,233.88,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084781534,7.11,233.89,233.88,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084782531,3.846,233.9,233.88,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084782730,3.846,233.9,233.89,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084785135,10.956,233.9,233.89,3.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1758084789441,13.27740228,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084791442,12.85740228,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084792041,3.846,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084792243,10.956,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084795348,3.846,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084797148,10.956,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084800948,7.11,233.9,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084802250,3.8458,233.91,233.89,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084802455,10.9558,233.91,233.9,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084803053,7.11,233.91,233.9,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084804150,3.8783178,233.92,233.9,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084804151,0.0326178,233.92,233.9,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084804346,0.0326178,233.92,233.91,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084805157,7.1426178,233.92,233.91,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084805754,7.1426178,233.92,233.91,3.85947873]
["bitfinex-derivatives","SOLF0:USTF0",1758084805955,10.9882178,233.92,233.91,3.85947873]
["bitfinex-derivatives","SOLF0:USTF0",1758084806151,3.8782178,233.92,233.91,3.85947873]
["bitfinex-derivatives","SOLF0:USTF0",1758084806352,0.0326178,233.92,233.91,11.09947873]
["bitfinex-derivatives","SOLF0:USTF0",1758084808353,0.0326178,233.92,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758084809161,0.0326178,233.92,233.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084809458,7.03,233.91,233.87,112.52821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084809649,0.0326178,233.92,233.87,112.52821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084809650,0.0326178,233.92,233.87,105.42821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084809856,0.0326178,233.92,233.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084810252,0.0326178,233.92,233.89,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084810451,0.0326178,233.92,233.9,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084810652,0.0326178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084811048,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084812459,0.0326178,233.92,233.91,73.27931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084813862,0.0326178,233.92,233.91,116.35931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084814063,0.0326178,233.92,233.91,11.37931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084814258,0.0326178,233.92,233.91,116.77931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084814450,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084814657,0.0326178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084817258,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084820559,0.0326178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084820754,7.0626178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084820960,8.27911503,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084821559,1.24911503,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084821861,8.27911503,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084827369,0.0326178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084827565,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084833170,0.0326178,233.92,233.91,11.37931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084834177,0.0326178,233.92,233.91,116.75931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084836970,0.0326178,233.92,233.91,11.37931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084837379,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084837570,0.0326178,233.92,233.91,116.31931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084838976,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084839370,0.0326178,233.92,233.91,64.05931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084839670,0.0326178,233.92,233.91,10.95931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084840074,0.0326178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084840273,7.2726178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084840473,7.2726178,233.92,233.91,53.31931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084840668,0.0326178,233.92,233.91,53.31931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084841370,0.0326178,233.92,233.91,3.85931735]
["bitfinex-derivatives","SOLF0:USTF0",1758084842373,0.0326178,233.92,233.89,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084842374,3.8458,233.91,233.89,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084842681,3.8458,233.91,233.9,3.86872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084844978,0.0326178,233.92,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084845178,0.0326178,233.92,233.91,11.06872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084845379,0.0326178,233.92,233.91,116.42872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084846579,0.0326178,233.92,233.91,11.06872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084846783,0.0326178,233.92,233.91,116.42872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084848581,0.0326178,233.92,233.91,11.06872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084848781,0.0326178,233.92,233.91,116.42872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084849583,0.0326178,233.92,233.91,11.06872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084849782,0.0326178,233.92,233.91,116.42872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084850486,0.0326178,233.92,233.91,11.06872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084850681,0.0326178,233.92,233.91,116.40872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084850882,0.0326178,233.92,233.91,109.20872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084851585,0.0326178,233.92,233.91,3.86872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084851881,0.0326178,233.92,233.91,116.40872049]
["bitfinex-derivatives","SOLF0:USTF0",1758084852583,0.0326178,233.92,233.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758084852784,0.0326178,233.92,233.91,116.41437912]
["bitfinex-derivatives","SOLF0:USTF0",1758084854283,0.0326178,233.92,233.91,3.87437912]
["bitfinex-derivatives","SOLF0:USTF0",1758084854588,7.2726178,233.92,233.91,7.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084856388,3.8459,233.91,233.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084856682,1.21649723,233.89,233.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084857081,1.21649723,233.89,233.88,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758084857285,1.21649723,233.89,233.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084857790,5.06269723,233.89,233.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084858585,5.06269723,233.89,233.87,0.02821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084858791,7.24,233.88,233.87,89.78821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084859280,3.8462,233.89,233.87,89.78821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084859479,5.06269723,233.89,233.87,89.78821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084859680,7.24,233.88,233.87,0.02821947]
["bitfinex-derivatives","SOLF0:USTF0",1758084859884,3.8473,233.83,233.78,3.58505432]
["bitfinex-derivatives","SOLF0:USTF0",1758084860087,3.8473,233.83,233.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084860480,1.21649723,233.84,233.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084860481,3.8476,233.8,233.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084861289,0.03081303,233.82,233.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084862586,67.12061303,233.82,233.8,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084862886,7.24,233.81,233.8,78.713]
["bitfinex-derivatives","SOLF0:USTF0",1758084863088,59.88061303,233.82,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084863089,67.093,233.8,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084863290,68.30949723,233.8,233.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084863688,3.8481,233.78,233.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084864882,3.8481,233.78,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084865291,3.8481,233.78,233.77,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084866491,3.8481,233.78,233.77,109.38577812]
["bitfinex-derivatives","SOLF0:USTF0",1758084867394,3.8476,233.81,233.77,116.58577812]
["bitfinex-derivatives","SOLF0:USTF0",1758084867596,3.8476,233.81,233.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084867796,3.8476,233.81,233.8,10.98577812]
["bitfinex-derivatives","SOLF0:USTF0",1758084868697,3.8476,233.81,233.8,10.98326914]
["bitfinex-derivatives","SOLF0:USTF0",1758084869293,3.8476,233.81,233.8,3.78326914]
["bitfinex-derivatives","SOLF0:USTF0",1758084869495,10.6876,233.81,233.8,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758084869693,3.8481,233.77,233.75,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084869893,3.8481,233.77,233.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084871701,3.8481,233.77,233.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084872501,3.8486,233.74,233.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084872701,3.8486,233.74,233.72,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758084873202,3.8486,233.74,233.72,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084873393,3.8486,233.74,233.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084873593,3.8486,233.74,233.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084874002,3.8486,233.74,233.72,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084874807,3.8494,233.7,233.62,14.93638968]
["bitfinex-derivatives","SOLF0:USTF0",1758084875008,3.8494,233.7,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084875604,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084879113,0.03234907,233.69,233.63,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084879614,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084880005,0.03234907,233.69,233.63,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084880315,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084880517,0.03234907,233.69,233.63,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758084880718,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084881114,0.03234907,233.69,233.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084881615,3.8496,233.68,233.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084882418,3.85,233.66,233.65,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758084883815,10.72184907,233.69,233.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084884017,3.88184907,233.69,233.65,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758084884222,0.03234907,233.69,233.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084885223,3.8498,233.67,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084886321,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084886821,0.03234907,233.69,233.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084887210,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084887817,0.03234907,233.69,233.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084888020,0.03234907,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084888522,0.03234907,233.69,233.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758084888716,6.84,233.68,233.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084888921,6.84,233.68,233.64,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758084889114,6.84,233.68,233.61,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084889115,59.91424907,233.69,233.61,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084889318,59.91424907,233.69,233.62,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084889717,3.8502,233.65,233.62,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084889918,0.03234907,233.69,233.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084890120,0.03234907,233.69,233.66,1.90378589]
["bitfinex-derivatives","SOLF0:USTF0",1758084890320,0.03234907,233.69,233.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084893020,59.8541,233.8,233.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084893021,6.84,233.83,233.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758084893223,59.8481,233.82,233.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084893418,59.8504,233.81,233.74,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084893618,6.84,233.8,233.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084893814,6.84,233.79,233.75,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084894927,3.8481,233.78,233.75,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084895324,6.85,233.77,233.75,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084896315,6.85,233.77,233.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758084896516,6.85,233.83,233.74,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1758084897724,3.8477,233.8,233.74,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1758084899124,7.16,233.78,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758084899329,7.16,233.78,233.74,89.39]
["bitfinex-derivatives","SOLF0:USTF0",1758084899524,7.16,233.79,233.74,89.39]
["bitfinex-derivatives","SOLF0:USTF0",1758084899727,59.8588,233.78,233.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084900029,59.8588,233.78,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084900229,67.0188,233.78,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084900630,3.8482,233.77,233.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084900832,3.8482,233.77,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084901433,3.8482,233.77,233.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084901623,3.8482,233.77,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084901822,3.8482,233.77,233.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084902433,3.8482,233.77,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084902631,3.8477,233.8,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084902834,7.16,233.81,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084903836,3.8476,233.81,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084904634,3.8471,233.84,233.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084904934,3.8471,233.84,233.76,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758084905134,3.8471,233.84,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084907236,3.8474,233.82,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084907531,7.16,233.8,233.77,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084907726,59.848,233.82,233.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084907727,3.848,233.78,233.76,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084907932,11.008,233.78,233.76,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758084908429,3.8483,233.76,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084908637,7.16,233.78,233.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084908940,7.16,233.78,233.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758084909633,3.8487,233.74,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084910232,3.8487,233.74,233.71,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758084911234,3.8487,233.74,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084911737,3.8487,233.74,233.7,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758084911934,3.8487,233.74,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084912140,3.8482,233.77,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084912836,3.8478,233.8,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084913443,3.8478,233.8,233.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084913643,3.8472,233.83,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084913936,3.8472,233.83,233.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084914139,3.8472,233.83,233.76,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758084914337,3.8472,233.83,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084916948,11.0068,233.86,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084917746,3.847,233.84,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084920749,7.16,233.87,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084920958,1.90378589,233.83,233.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084921148,7.16,233.84,233.71,10.76922381]
["bitfinex-derivatives","SOLF0:USTF0",1758084921348,7.16,233.84,233.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084921855,3.8476,233.8,233.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084922247,3.8476,233.8,233.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084926062,3.8473,233.83,233.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084926351,7.16,233.84,233.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084926558,7.16,233.91,233.75,3.58922381]
["bitfinex-derivatives","SOLF0:USTF0",1758084926856,66.9873,233.9,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084927958,3.8467,233.86,233.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758084931759,3.8467,233.86,233.77,8.39732681]
["bitfinex-derivatives","SOLF0:USTF0",1758084932156,3.8467,233.86,233.77,11.98655062]
["bitfinex-derivatives","SOLF0:USTF0",1758084932355,3.8467,233.86,233.77,8.39732681]
["bitfinex-derivatives","SOLF0:USTF0",1758084932551,3.847,233.84,233.77,8.39732681]
["bitfinex-derivatives","SOLF0:USTF0",1758084932758,3.847,233.84,233.78,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758084934661,11.1766,233.87,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084935161,11.1766,233.87,233.79,10.77922381]
["bitfinex-derivatives","SOLF0:USTF0",1758084935362,11.1766,233.87,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084936157,11.1766,233.87,233.79,10.77922381]
["bitfinex-derivatives","SOLF0:USTF0",1758084937266,3.8469,233.85,233.8,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758084937465,11.1769,233.85,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084937765,7.33,233.84,233.8,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084938359,7.33,233.84,233.8,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1758084938762,7.33,233.84,233.8,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758084938966,7.33,233.84,233.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084939167,7.33,233.9,233.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084939366,1.21732681,233.89,233.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084939763,1.21732681,233.89,233.8,109.23215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084939764,1.21732681,233.89,233.82,10.78215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084940171,1.21732681,233.89,233.83,3.59215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084940471,1.21732681,233.89,233.82,10.78215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084941271,7.33,233.9,233.82,10.78215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084941871,3.8455,233.94,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084942073,7.33,233.95,233.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084942778,3.8449,233.97,233.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084942976,3.8449,233.97,233.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084944176,8.54732681,233.99,233.89,10.78215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084944371,8.54732681,233.99,233.9,3.59215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084944571,8.54732681,233.99,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084944772,8.54732681,233.99,233.93,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758084945775,8.54732681,233.99,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084946074,3.8447,233.98,233.89,1.21732681]
["bitfinex-derivatives","SOLF0:USTF0",1758084946279,7.33,233.98,233.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084946482,7.33,233.98,233.9,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084947084,3.8453,233.95,233.9,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758084947374,8.54732681,233.99,233.91,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084947774,3.8449,233.97,233.91,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1758084949782,3.8453,233.95,233.92,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758084949985,68.35252681,233.99,233.92,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758084949986,7.33,233.94,233.92,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758084950885,3.8455,233.93,233.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084951083,3.8455,233.93,233.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084951778,11.1755,233.93,233.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084952478,3.8455,233.93,233.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084952783,3.845,233.96,233.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084954783,3.8454,233.94,233.9,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758084954984,3.8454,233.94,233.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084956485,3.8454,233.94,233.92,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758084957384,10.8954,233.94,233.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758084957585,10.8954,233.94,233.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758084958383,3.8457,233.92,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084958588,3.8457,233.92,233.87,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084958885,3.8457,233.92,233.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084959282,3.8457,233.92,233.87,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084959688,3.8457,233.92,233.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084959988,3.8457,233.92,233.87,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758084960185,3.8461,233.9,233.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084960487,5.06342681,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084960783,11.94342681,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084961185,3.8464,233.88,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084961380,8.09732681,233.9,233.82,294.43]
["bitfinex-derivatives","SOLF0:USTF0",1758084961585,8.09732681,233.9,233.83,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758084961982,3.8467,233.86,233.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084962187,3.8467,233.86,233.84,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084962387,10.7267,233.86,233.84,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084962884,5.06362681,233.89,233.84,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084963089,11.94362681,233.89,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084963288,8.09732681,233.89,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084964186,6.88,233.88,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084964390,6.88,233.88,233.84,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758084964783,3.8465,233.87,233.84,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758084966095,3.846,233.9,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084966389,1.21732681,233.94,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084966589,5.06282681,233.94,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084967288,5.06282681,233.94,233.85,3.59215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084967488,3.8457,233.92,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084967687,3.8457,233.92,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084967893,3.8457,233.92,233.86,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758084968594,1.21732681,233.95,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084969596,3.8456,233.93,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084970295,3.8452,233.96,233.87,8.24732681]
["bitfinex-derivatives","SOLF0:USTF0",1758084970492,3.8452,233.96,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084970797,67.89522681,234.02,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084971690,67.89522681,234.02,233.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758084971884,67.89522681,234.02,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084972090,8.09732681,233.99,233.95,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758084972296,6.88,233.98,233.95,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758084972494,3.8452,233.95,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084972696,10.7252,233.95,233.92,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084972886,3.8452,233.95,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084973085,1.21732681,233.98,233.92,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758084973296,1.21732681,233.98,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084973297,3.845,233.96,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084973492,3.845,233.96,233.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084973689,1.21732681,233.98,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084974395,6.88,233.99,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084974586,5.06172681,234.0,233.93,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758084975498,3.8448,233.98,233.9,3.59215115]
["bitfinex-derivatives","SOLF0:USTF0",1758084975797,3.8448,233.98,233.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084976591,3.8451,233.96,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084976897,3.8451,233.96,233.93,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758084977092,3.8451,233.96,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084977795,10.7251,233.96,233.94,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758084977991,10.7255,233.94,233.92,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758084978498,10.7255,233.94,233.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084978795,3.8455,233.94,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084979097,3.845,233.97,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084979290,8.09732681,233.98,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084979793,3.8452,233.95,233.9,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758084980092,3.8452,233.95,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084980397,3.8448,233.98,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084980593,3.8448,233.98,233.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758084980794,3.8448,233.98,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084981597,3.8448,233.98,233.96,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084982001,3.8448,233.98,233.96,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084982695,59.7826,234.08,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084982696,3.8442,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084983197,3.8442,234.01,233.96,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084983598,3.8442,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084983798,3.8442,234.01,233.96,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084984299,3.8442,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084984497,3.8442,234.01,233.96,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758084984702,3.8442,234.01,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758084985897,10.75416763,234.01,233.97,7.06172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084986900,6.88,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084987102,6.88,233.98,233.97,45.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084988004,3.8446,233.99,233.97,45.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084988205,3.8446,233.99,233.97,52.28172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084988802,3.8446,233.99,233.97,45.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084989402,0.02996763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084990196,0.02996763,234.01,233.97,45.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084990598,0.02996763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084991509,0.02996763,234.01,233.97,45.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084991699,0.02996763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084991906,7.37996763,234.01,233.97,52.51172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084992908,7.37996763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084993408,0.02996763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084994311,3.8444,234.0,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758084996605,3.8444,234.0,233.99,3.79150903]
["bitfinex-derivatives","SOLF0:USTF0",1758084996912,11.1944,234.0,233.99,3.79150903]
["bitfinex-derivatives","SOLF0:USTF0",1758084998602,11.1944,234.0,233.99,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758084999618,11.1947,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758084999913,3.8447,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085001215,3.8447,233.98,233.97,7.29172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085002220,3.8447,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085005617,3.8447,233.98,233.97,7.29172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085008523,3.87426763,234.01,233.97,7.29172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085008723,11.22426763,234.01,233.97,7.29172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085010229,3.87426763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758085010823,11.22426763,234.01,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758085012328,11.22426763,234.01,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085012829,3.87426763,234.01,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085013029,7.35,234.0,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085014834,6.99,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085015830,0.02996763,234.01,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085016133,7.01996763,234.01,233.97,7.23172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085017030,7.01996763,234.01,233.97,10.82107135]
["bitfinex-derivatives","SOLF0:USTF0",1758085017530,0.02996763,234.01,233.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085017932,0.02996763,234.01,233.97,3.62107135]
["bitfinex-derivatives","SOLF0:USTF0",1758085018326,7.26,234.0,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085018833,0.02996763,234.01,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085019032,7.26,234.0,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085019929,11.1047,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085021024,7.26,234.0,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085021229,7.26,234.0,233.97,7.34172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085021432,7.26,234.0,233.97,10.93107135]
["bitfinex-derivatives","SOLF0:USTF0",1758085021626,3.87416763,234.01,233.97,10.93107135]
["bitfinex-derivatives","SOLF0:USTF0",1758085022035,11.13416763,234.01,233.97,10.93107135]
["bitfinex-derivatives","SOLF0:USTF0",1758085023933,11.13416763,234.01,233.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085025935,7.26,233.98,233.97,0.03172446]
["bitfinex-derivatives","SOLF0:USTF0",1758085026738,7.26,233.98,233.91,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085026739,3.8453,233.94,233.91,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085027040,7.26,233.93,233.86,90.56197661]
["bitfinex-derivatives","SOLF0:USTF0",1758085027234,7.26,233.93,233.86,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1758085027644,3.8461,233.9,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085029746,11.1064,233.88,233.83,12.11197661]
["bitfinex-derivatives","SOLF0:USTF0",1758085029938,11.1064,233.88,233.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085030241,11.1064,233.88,233.84,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085030649,11.13655558,233.88,233.84,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085032145,0.03015558,233.88,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085032839,0.03015558,233.88,233.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085033040,0.03015558,233.88,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085037144,0.03015558,233.88,233.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085037533,0.03015558,233.88,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085037738,0.03015558,233.88,233.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085038343,0.03015558,233.88,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085039048,0.03015558,233.88,233.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085039242,0.03015558,233.88,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085039746,7.29015558,233.88,233.86,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758085039943,0.03015558,233.88,233.86,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758085040335,0.03015558,233.88,233.86,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758085043149,3.87645558,233.88,233.86,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758085043845,0.03015558,233.88,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085049850,0.03015558,233.88,233.87,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085051053,0.03015558,233.88,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085051247,0.03015558,233.88,233.87,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085051747,0.03015558,233.88,233.78,310.80372988]
["bitfinex-derivatives","SOLF0:USTF0",1758085051954,0.03015558,233.88,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085053253,0.03015558,233.88,233.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085053754,0.03015558,233.88,233.82,8.30701548]
["bitfinex-derivatives","SOLF0:USTF0",1758085054147,0.03015558,233.88,233.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085054348,0.03015558,233.88,233.82,8.30701548]
["bitfinex-derivatives","SOLF0:USTF0",1758085054548,0.03015558,233.88,233.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085054749,0.03015558,233.88,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085055749,3.8468,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085056152,3.8468,233.85,233.8,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085056557,3.87665558,233.88,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085057759,3.8467,233.86,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085058057,3.8467,233.86,233.8,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085058457,3.8467,233.86,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085058860,3.8467,233.86,233.8,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085059053,3.8467,233.86,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085059258,3.847,233.84,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085059455,1.21701548,233.87,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085059654,1.21701548,233.87,233.81,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085059859,3.8472,233.83,233.81,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085060460,3.8472,233.83,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085060661,3.8472,233.83,233.81,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085061860,10.8175,233.81,233.78,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085062058,6.97,233.8,233.79,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085063761,3.8476,233.8,233.79,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085064065,1.21701548,233.81,233.79,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085066167,1.21701548,233.81,233.79,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758085066462,0.0286664,233.82,233.79,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758085069369,6.9986664,233.82,233.79,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758085070263,0.0286664,233.82,233.79,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758085070567,0.0286664,233.82,233.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085070765,0.0286664,233.82,233.81,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085070966,0.0286664,233.82,233.81,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758085076666,0.0286664,233.82,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085076867,0.0286664,233.82,233.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758085077671,0.0286664,233.82,233.78,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085077871,0.0286664,233.82,233.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085078174,0.0286664,233.82,233.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758085080173,7.2986664,233.82,233.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758085080372,11.1460664,233.82,233.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758085081374,11.1460664,233.82,233.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085081576,11.1460664,233.82,233.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085081874,3.8760664,233.82,233.8,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085082075,3.8760664,233.82,233.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085082269,3.8760664,233.82,233.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758085083278,3.8760664,233.82,233.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085083472,3.8760664,233.82,233.81,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758085084172,0.0286664,233.82,233.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758085093882,0.0286664,233.82,233.81,117.5706835]
["bitfinex-derivatives","SOLF0:USTF0",1758085096278,0.0286664,233.82,233.81,116.35366802]
["bitfinex-derivatives","SOLF0:USTF0",1758085099379,67.0868,233.95,233.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085099684,67.0868,233.95,233.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085099885,3.8457,233.93,233.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085100089,3.8457,233.93,233.9,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758085100284,11.1157,233.93,233.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758085100491,3.8457,233.93,233.91,109.34562778]
["bitfinex-derivatives","SOLF0:USTF0",1758085100681,7.27,233.92,233.91,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758085100878,7.27,233.92,233.91,109.34489464]
["bitfinex-derivatives","SOLF0:USTF0",1758085101689,7.27,233.92,233.91,3.96489464]
["bitfinex-derivatives","SOLF0:USTF0",1758085101889,7.27,233.92,233.91,109.32489464]
["bitfinex-derivatives","SOLF0:USTF0",1758085104584,7.69,233.92,233.91,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085104783,59.8315,233.89,233.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085104990,8.48701548,233.86,233.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085105289,7.27,233.86,233.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085105790,11.1167,233.86,233.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085106592,3.8467,233.86,233.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085108290,10.9367,233.86,233.85,98.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758085109291,3.8467,233.86,233.85,98.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758085111092,10.9367,233.86,233.85,98.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758085112192,3.8467,233.86,233.85,92.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758085112894,3.8472,233.83,233.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085118790,3.8477,233.8,233.79,10.50877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085118991,3.8477,233.8,233.79,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758085120589,3.8477,233.8,233.79,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085120792,3.8477,233.8,233.79,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758085121896,10.9377,233.8,233.79,98.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758085122197,3.8483,233.76,233.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085122399,3.8483,233.76,233.75,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758085123895,3.8479,233.79,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085125503,3.8479,233.79,233.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085125704,3.8479,233.79,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085125905,3.8479,233.79,233.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085126100,3.8479,233.79,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085126897,3.8479,233.79,233.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085127206,3.8479,233.79,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085127504,3.8479,233.79,233.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085128504,3.8479,233.79,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085128505,3.8483,233.77,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085128708,10.9383,233.77,233.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085128907,3.8483,233.77,233.75,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758085130003,3.8483,233.77,233.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085131111,7.09,233.76,233.71,3.59877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085131313,3.8485,233.75,233.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085131514,3.8485,233.75,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085131817,3.8488,233.73,233.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085132611,3.8488,233.73,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085134211,66.9367,233.83,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085135013,59.848,233.82,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085135814,3.8482,233.77,233.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085136010,7.09,233.83,233.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758085137817,3.848,233.78,233.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758085138215,7.09,233.83,233.72,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758085138416,7.09,233.83,233.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085138816,3.8476,233.81,233.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085141322,3.8471,233.84,233.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085141519,3.8471,233.84,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085142519,3.8473,233.82,233.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085142821,3.8473,233.82,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085143123,3.8473,233.82,233.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085143514,3.8473,233.82,233.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085144125,3.8477,233.8,233.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085144321,3.8477,233.8,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085145828,3.8477,233.8,233.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085146029,3.8477,233.8,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085146230,3.8477,233.8,233.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085146627,3.8477,233.8,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085147029,3.8477,233.8,233.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085147223,3.8477,233.8,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085147424,3.8477,233.8,233.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085147730,3.8473,233.83,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085149330,3.8473,233.83,233.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085149831,3.8473,233.83,233.77,3.59877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085150228,3.8473,233.83,233.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085150625,3.8473,233.83,233.77,3.59877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085151732,3.8473,233.83,233.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085152030,3.8473,233.83,233.77,3.59877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085152235,11.1373,233.83,233.78,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085152434,3.8473,233.83,233.79,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085152633,7.29,233.82,233.79,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085153131,7.29,233.82,233.79,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085153333,11.1373,233.83,233.79,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085153527,3.8473,233.83,233.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085153731,3.8468,233.86,233.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085157532,3.8468,233.86,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085157932,11.137,233.84,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085158132,7.29,233.83,233.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085158333,7.29,233.83,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085158536,7.29,233.83,233.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085159639,11.1374,233.82,233.81,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085161442,3.8477,233.8,233.77,10.47877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085161636,3.8477,233.8,233.79,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085161836,11.1377,233.8,233.79,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085162035,7.29,233.79,233.78,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085162445,3.8477,233.8,233.78,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085162647,3.8477,233.8,233.78,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085165749,3.8477,233.8,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085167560,3.8477,233.8,233.78,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085167750,3.8477,233.8,233.78,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085168554,3.8477,233.8,233.78,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085168753,3.8477,233.8,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085169955,3.8477,233.8,233.78,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085170152,3.8477,233.8,233.78,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1758085171657,3.8477,233.8,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085173259,3.8477,233.8,233.78,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1758085173453,3.8477,233.8,233.78,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085173657,3.8477,233.8,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085174363,67.0739,233.88,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085175858,3.847,233.84,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085176064,3.847,233.84,233.78,108.89877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085176764,3.847,233.84,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085176963,3.847,233.84,233.78,108.89877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085177161,3.847,233.84,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085177761,3.847,233.84,233.78,108.89877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085177956,3.847,233.84,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085178161,3.847,233.84,233.78,108.89877175]
["bitfinex-derivatives","SOLF0:USTF0",1758085178364,3.8474,233.82,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085178564,3.8474,233.82,233.8,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085178865,3.8474,233.82,233.8,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758085179067,11.0874,233.82,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085179367,3.8474,233.82,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085180766,3.8474,233.82,233.81,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758085182368,3.8474,233.82,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085183267,3.8474,233.82,233.81,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758085184468,3.8474,233.82,233.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085184669,3.8474,233.82,233.81,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758085187369,3.8469,233.85,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085187772,3.8469,233.85,233.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085187974,3.8469,233.85,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085188375,3.8469,233.85,233.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085188676,3.8469,233.85,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085188872,3.8469,233.85,233.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085189072,3.8469,233.85,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085189277,3.8469,233.85,233.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085189674,3.8469,233.85,233.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085189878,3.8469,233.85,233.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085190080,1.21742615,233.9,233.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085190382,7.24,233.89,233.85,116.44629894]
["bitfinex-derivatives","SOLF0:USTF0",1758085190679,7.24,233.89,233.86,3.81629894]
["bitfinex-derivatives","SOLF0:USTF0",1758085190882,3.8463,233.88,233.87,3.81629894]
["bitfinex-derivatives","SOLF0:USTF0",1758085191677,3.8463,233.88,233.85,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758085191873,3.8463,233.88,233.86,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085192185,3.8463,233.88,233.87,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085193077,3.8463,233.88,233.87,38.37489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085193479,3.8463,233.88,233.87,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085193680,3.8463,233.88,233.87,71.19489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085194677,3.8463,233.88,233.87,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085194882,3.8459,233.91,233.87,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085195076,1.21742615,233.93,233.88,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085195282,1.21742615,233.96,233.89,11.18489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085195581,1.21742615,233.96,233.9,28.91489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085195780,7.43,233.95,233.91,10.58489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085195975,7.43,233.95,233.92,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085196183,7.43,233.95,233.93,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085196384,11.2752,233.95,233.94,3.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1758085197185,11.2752,233.95,233.94,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085197400,3.8467,233.86,233.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758085201389,1.21742615,233.89,233.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1758085201690,1.21742615,233.89,233.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085201990,1.21742615,233.89,233.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1758085202494,1.21742615,233.89,233.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085203194,1.21742615,233.86,233.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085203395,7.38,233.85,233.81,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085203601,1.21742615,233.85,233.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085203896,3.8472,233.83,233.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085204088,3.8472,233.83,233.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085204792,3.8472,233.83,233.79,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085204989,3.8472,233.83,233.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085206687,5.06402615,233.87,233.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085206893,3.8466,233.87,233.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085207090,3.8466,233.87,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085207395,1.21742615,233.9,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085208399,3.8462,233.89,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085209197,3.8462,233.89,233.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085209393,3.8462,233.89,233.83,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085209592,3.8462,233.89,233.84,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085209790,3.8462,233.89,233.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085209997,3.8462,233.89,233.87,10.73249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085210198,3.8462,233.89,233.88,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085212298,3.8462,233.89,233.88,10.73249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085214206,7.38,233.94,233.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085214502,1.21742615,233.95,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085214701,1.21742615,233.95,233.92,10.73249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085214902,3.8453,233.95,233.93,10.73249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085215203,3.8453,233.95,233.94,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085216407,3.8453,233.95,233.94,10.73249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085217308,12.44222615,233.98,233.94,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085217504,5.06222615,233.98,233.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085217709,3.8448,233.98,233.97,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085217911,11.2248,233.98,233.97,3.79249115]
["bitfinex-derivatives","SOLF0:USTF0",1758085219612,12.44222615,233.98,233.97,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085219809,3.8455,233.94,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085220010,1.21742615,233.94,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085220308,1.21742615,233.94,233.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758085220512,7.38,233.95,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085220708,1.21742615,233.94,233.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758085220905,3.8458,233.92,233.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085221405,3.8458,233.92,233.84,3.59739816]
["bitfinex-derivatives","SOLF0:USTF0",1758085221601,3.8458,233.92,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085221807,3.8458,233.92,233.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085222311,1.21742615,233.95,233.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085223817,3.8454,233.94,233.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085224506,3.8454,233.94,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085226014,3.8454,233.94,233.84,3.59739816]
["bitfinex-derivatives","SOLF0:USTF0",1758085226015,3.8454,233.94,233.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085226215,3.8454,233.94,233.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085226604,3.8454,233.94,233.84,3.59739816]
["bitfinex-derivatives","SOLF0:USTF0",1758085226810,3.8454,233.94,233.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085227416,3.8454,233.94,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085229715,3.8454,233.94,233.89,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758085229916,3.8454,233.94,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085230617,3.8454,233.94,233.91,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758085230816,3.8454,233.94,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085231920,3.8454,233.94,233.92,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758085232916,3.8454,233.94,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085233111,3.8454,233.94,233.93,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758085233819,12.44242615,233.97,233.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085234019,12.44242615,233.97,233.94,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758085234517,3.845,233.97,233.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085234715,3.845,233.97,233.94,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758085234917,3.845,233.97,233.93,0.02706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085235116,3.845,233.97,233.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085235622,3.845,233.97,233.96,3.82503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085235817,3.845,233.97,233.96,11.19503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085237112,3.845,233.97,233.96,3.82503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085237318,11.225,233.97,233.96,3.82503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085237519,11.225,233.97,233.96,43.52503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085237914,11.225,233.97,233.96,3.82503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085239024,3.845,233.97,233.96,3.82503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085239324,12.44242615,233.97,233.96,3.82503068]
["bitfinex-derivatives","SOLF0:USTF0",1758085239719,3.8454,233.94,233.93,105.14706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085239917,3.8454,233.94,233.93,3.86274327]
["bitfinex-derivatives","SOLF0:USTF0",1758085240124,3.8454,233.94,233.93,108.98274327]
["bitfinex-derivatives","SOLF0:USTF0",1758085240914,3.8454,233.94,233.93,11.23274327]
["bitfinex-derivatives","SOLF0:USTF0",1758085241113,3.8454,233.94,233.93,116.33274327]
["bitfinex-derivatives","SOLF0:USTF0",1758085242420,3.845,233.97,233.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758085242724,3.845,233.97,233.95,11.20567633]
["bitfinex-derivatives","SOLF0:USTF0",1758085242925,3.845,233.97,233.96,3.83567633]
["bitfinex-derivatives","SOLF0:USTF0",1758085243725,3.845,233.97,233.96,3.8355956]
["bitfinex-derivatives","SOLF0:USTF0",1758085244028,3.845,233.97,233.96,11.2055956]
["bitfinex-derivatives","SOLF0:USTF0",1758085245117,3.845,233.97,233.96,116.3055956]
["bitfinex-derivatives","SOLF0:USTF0",1758085245929,3.845,233.97,233.96,11.2055956]
["bitfinex-derivatives","SOLF0:USTF0",1758085246129,3.845,233.97,233.96,44.5655956]
["bitfinex-derivatives","SOLF0:USTF0",1758085247020,3.845,233.97,233.96,81.9855956]
["bitfinex-derivatives","SOLF0:USTF0",1758085248019,3.845,233.97,233.96,11.2055956]
["bitfinex-derivatives","SOLF0:USTF0",1758085248720,11.225,233.97,233.96,3.8355956]
["bitfinex-derivatives","SOLF0:USTF0",1758085249136,11.225,233.97,233.96,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085249538,3.8454,233.94,233.93,0.02706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085251637,11.2254,233.94,233.93,0.02706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085257040,11.2254,233.94,233.93,105.08706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085257246,3.8454,233.94,233.93,105.08706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085257545,3.8454,233.94,233.93,111.99706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085257846,11.215,233.97,233.93,6.93706694]
["bitfinex-derivatives","SOLF0:USTF0",1758085258141,3.845,233.97,233.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085259037,10.995,233.97,233.95,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085259743,10.995,233.97,233.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085259744,3.845,233.97,233.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085260540,0.02834344,233.98,233.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085260739,0.02834344,233.98,233.95,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085261044,0.02834344,233.98,233.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085261340,0.02834344,233.98,233.97,11.02371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085261646,0.02834344,233.98,233.97,116.08371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085264043,0.02834344,233.98,233.97,120.10214745]
["bitfinex-derivatives","SOLF0:USTF0",1758085264244,7.15,234.1,233.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085264442,66.928,234.1,234.01,9.08077294]
["bitfinex-derivatives","SOLF0:USTF0",1758085264642,66.928,234.1,234.02,34.36371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085264849,66.928,234.1,234.03,3.84371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085265055,66.928,234.1,234.04,3.84371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085265238,59.778,234.1,234.05,60.08371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085265545,59.7722,234.12,234.06,3.84371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085265546,3.8433,234.07,234.06,3.84371744]
["bitfinex-derivatives","SOLF0:USTF0",1758085265948,10.9933,234.07,234.06,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085266651,10.9933,234.07,234.05,0.02786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085266849,7.15,234.06,234.05,0.02786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085267749,3.8433,234.07,234.05,7.20786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085268447,3.8433,234.07,234.05,0.02786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085268652,10.9933,234.07,234.05,0.02786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085269750,3.8433,234.07,234.05,0.02786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085269951,7.15,234.06,234.05,0.02786887]
["bitfinex-derivatives","SOLF0:USTF0",1758085279763,7.15,234.06,233.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085279764,7.57,234.06,233.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085279970,7.15,234.02,233.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085280160,7.15,234.02,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085280763,3.8447,233.99,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085280958,7.15,234.02,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085281163,7.15,234.05,233.96,1.90077294]
["bitfinex-derivatives","SOLF0:USTF0",1758085281364,7.15,234.05,233.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085281670,3.8437,234.05,233.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085282567,3.8432,234.08,233.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085283867,3.8432,234.08,233.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085284271,3.8432,234.08,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085285362,3.8427,234.11,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085286161,3.8427,234.11,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085286470,7.15,234.12,234.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085287471,10.9931,234.08,234.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085288470,10.9931,234.08,234.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085288668,10.9931,234.08,234.03,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1758085288969,6.95,234.07,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085291871,3.8431,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085296274,6.95,234.09,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085296473,3.8427,234.11,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085298071,3.8427,234.11,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085298268,3.8422,234.14,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085299867,3.8422,234.14,234.08,8.5144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085300072,3.8422,234.14,234.08,113.4344134]
["bitfinex-derivatives","SOLF0:USTF0",1758085301076,6.95,234.11,234.08,106.1344134]
["bitfinex-derivatives","SOLF0:USTF0",1758085301272,3.8425,234.12,234.08,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758085301467,6.95,234.11,234.08,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758085302176,6.95,234.11,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085302371,3.8425,234.12,234.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1758085303072,6.95,234.11,234.05,8.5144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085303267,10.7925,234.12,234.06,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085303675,3.8425,234.12,234.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085305583,6.95,234.15,234.08,1.2144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085306578,3.8421,234.14,234.08,1.2144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085307782,3.8421,234.14,234.06,108.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758085307976,3.8421,234.14,234.09,1.2144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085308281,6.95,234.11,234.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085308479,3.8426,234.12,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085308982,10.7926,234.12,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085309383,6.95,234.11,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085309682,6.95,234.11,234.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085310787,6.95,234.11,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085313878,3.8426,234.12,234.07,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085314283,3.8426,234.12,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085314980,3.8426,234.12,234.07,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085315185,12.0064134,234.15,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085315784,10.792,234.15,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085319988,3.8423,234.13,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085320490,3.8423,234.13,234.07,113.2744134]
["bitfinex-derivatives","SOLF0:USTF0",1758085321787,11.0226,234.11,234.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085322090,11.0226,234.11,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085322292,3.8426,234.11,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085322486,3.8426,234.11,234.07,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085322687,3.8426,234.11,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085322990,3.8426,234.11,234.07,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085323192,3.8426,234.11,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085323391,3.8426,234.11,234.07,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085323693,3.8426,234.11,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085323888,3.8426,234.11,234.07,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085324192,11.0221,234.15,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085326189,3.8423,234.13,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085326495,8.3944134,234.15,234.09,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758085326688,7.18,234.15,234.09,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758085327388,7.18,234.15,234.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085327694,7.18,234.15,234.09,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758085327993,7.18,234.15,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085328192,7.18,234.15,234.12,11.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085328387,7.18,234.15,234.13,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085328593,7.18,234.15,234.14,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085328797,11.0221,234.15,234.14,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085329599,11.0216,234.17,234.14,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085329900,11.0216,234.17,234.15,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085330098,11.0216,234.17,234.16,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085330697,7.18,234.21,234.16,11.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085330902,3.8406,234.23,234.17,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085330903,11.0206,234.23,234.17,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085331092,1.2144134,234.25,234.18,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085331298,1.2144134,234.22,234.19,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085331498,7.18,234.21,234.2,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085332900,11.021,234.21,234.2,3.86528869]
["bitfinex-derivatives","SOLF0:USTF0",1758085334001,11.021,234.21,234.2,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085336501,11.441,234.21,234.2,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085338300,3.8423,234.13,234.1,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085338503,3.8423,234.13,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085340204,3.8426,234.11,234.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085342101,3.8426,234.11,234.07,3.59476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085342303,3.843,234.09,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085342504,1.2144134,234.13,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085343901,3.8429,234.1,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085344506,3.8429,234.1,234.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085344708,3.8429,234.1,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085346610,3.8429,234.1,234.05,54.65476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085346809,3.8429,234.1,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085347010,3.8429,234.1,234.05,54.65476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085347212,3.8429,234.1,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085347807,3.8429,234.1,234.05,54.65476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085348010,7.18,234.14,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085348713,3.8425,234.12,234.07,1.2144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085348908,3.8425,234.12,234.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085349114,3.8425,234.12,234.07,1.2144134]
["bitfinex-derivatives","SOLF0:USTF0",1758085349414,3.8425,234.12,234.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085349610,10.9228,234.1,234.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085349816,10.9228,234.1,234.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085350313,10.9228,234.1,234.07,3.79034751]
["bitfinex-derivatives","SOLF0:USTF0",1758085350515,10.9228,234.1,234.08,3.79034751]
["bitfinex-derivatives","SOLF0:USTF0",1758085350717,10.9228,234.1,234.09,3.79034751]
["bitfinex-derivatives","SOLF0:USTF0",1758085353618,10.9228,234.1,234.09,3.79013553]
["bitfinex-derivatives","SOLF0:USTF0",1758085354321,10.9228,234.1,234.09,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085355221,10.9234,234.07,234.03,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758085355821,66.8653,234.07,233.99,10.81476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085356021,7.08,234.05,233.99,115.55476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085356221,3.8436,234.05,233.99,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758085356424,3.8436,234.05,233.99,113.1744134]
["bitfinex-derivatives","SOLF0:USTF0",1758085358026,3.844,234.03,233.99,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085358326,10.924,234.03,233.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085358634,7.08,234.02,233.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085360934,7.08,234.02,233.98,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758085361225,7.08,234.02,233.98,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758085361628,7.08,234.02,233.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085366830,7.08,234.04,233.98,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758085367927,3.8443,234.01,233.98,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758085368833,10.9239,234.04,233.98,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758085369032,7.08,234.04,233.98,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758085369827,3.8441,234.02,233.98,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758085370131,3.8441,234.02,233.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085370336,7.08,234.01,233.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085370527,7.08,234.04,233.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085371227,3.8441,234.03,233.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085371724,3.8442,234.01,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085374129,10.9242,234.01,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085376237,10.7842,234.01,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085376436,6.94,234.0,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085377336,3.8442,234.01,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085378636,6.94,234.03,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085378637,3.8439,234.04,233.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085380837,61.67680558,234.1,233.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085380838,3.8434,234.07,233.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085383043,3.8434,234.07,234.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085383243,7.36,234.1,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085383244,11.2029,234.1,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085383435,7.36,234.15,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085384039,3.8424,234.13,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085384241,7.36,234.15,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758085384444,7.36,234.15,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085384838,3.8422,234.14,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085387640,7.36,234.12,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085388639,3.8428,234.1,234.04,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085393444,7.36,234.12,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085394249,11.2026,234.11,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085394648,11.2026,234.11,234.06,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758085394845,11.2026,234.11,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085395548,7.36,234.1,234.06,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758085395845,7.36,234.23,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085396043,1.89940558,234.21,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085396248,7.36,234.17,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085396443,7.36,234.17,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085396444,7.36,234.15,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085396647,7.36,234.15,234.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085396849,3.8424,234.13,234.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758085397354,3.8424,234.13,234.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085397645,3.8424,234.13,234.06,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758085397843,3.8424,234.13,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085398549,3.8427,234.11,234.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085398750,7.36,234.1,234.06,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758085399147,7.36,234.1,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085399448,3.8427,234.11,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085399651,3.8427,234.11,234.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758085399951,11.2021,234.14,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085405347,3.8417,234.17,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085405549,7.36,234.24,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085405750,7.36,234.23,234.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085406254,3.8413,234.19,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085407057,3.8413,234.19,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085409358,3.8409,234.22,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085410356,3.8409,234.22,234.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085414560,3.8409,234.22,234.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085416951,3.8412,234.2,234.15,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085417151,7.1,234.19,234.15,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085417351,3.8412,234.2,234.09,73.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758085417560,3.8415,234.18,234.1,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758085417760,7.1,234.19,234.11,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085417959,7.1,234.15,234.11,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085418363,3.8418,234.16,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085418560,3.8418,234.16,234.11,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085419159,3.8418,234.16,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085419559,3.8418,234.16,234.11,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758085419757,3.8414,234.19,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085420858,7.1,234.2,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085421767,8.31412903,234.2,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085422258,3.8413,234.19,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085423666,66.8323,234.28,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085423860,1.21412903,234.27,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085424864,3.8405,234.25,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085425064,7.1,234.28,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085425264,7.1,234.28,234.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085425863,3.8401,234.26,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085429061,3.8398,234.29,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085429566,10.9392,234.32,234.24,1.21412903]
["bitfinex-derivatives","SOLF0:USTF0",1758085429767,10.9392,234.32,234.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085433571,3.8392,234.32,234.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085433772,3.8392,234.32,234.26,8.11412903]
["bitfinex-derivatives","SOLF0:USTF0",1758085435666,3.8392,234.32,234.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758085438373,11.2292,234.32,234.27,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758085438671,11.2292,234.32,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085438867,3.8392,234.32,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085439768,11.2292,234.32,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085441463,3.8392,234.32,234.27,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758085441664,3.8392,234.32,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085441863,11.2292,234.32,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085443778,7.39,234.31,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085443973,7.39,234.31,234.29,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758085445074,1.21412903,234.31,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085445268,7.39,234.3,234.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085446774,3.8398,234.28,234.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085447177,3.8398,234.28,234.22,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085447576,3.8398,234.28,234.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085447777,3.8398,234.28,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758085447978,3.8398,234.28,234.26,11.07217778]
["bitfinex-derivatives","SOLF0:USTF0",1758085448177,3.8398,234.28,234.27,3.76217778]
["bitfinex-derivatives","SOLF0:USTF0",1758085449080,3.8394,234.31,234.27,3.76217778]
["bitfinex-derivatives","SOLF0:USTF0",1758085449381,11.2294,234.31,234.28,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085449578,11.2294,234.31,234.29,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085449781,11.2294,234.31,234.3,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085450582,3.8394,234.31,234.3,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085453089,11.2294,234.31,234.3,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085456087,1.21412903,234.35,234.3,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085456088,7.39,234.33,234.3,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085456293,7.39,234.33,234.31,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085456491,7.39,234.33,234.32,3.76138691]
["bitfinex-derivatives","SOLF0:USTF0",1758085456992,11.2292,234.32,234.28,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085457184,11.2292,234.32,234.29,3.76506386]
["bitfinex-derivatives","SOLF0:USTF0",1758085457381,11.2292,234.32,234.3,3.76506386]
["bitfinex-derivatives","SOLF0:USTF0",1758085457585,11.2292,234.32,234.31,3.76506386]
["bitfinex-derivatives","SOLF0:USTF0",1758085460795,11.2296,234.3,234.27,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1758085460990,11.2296,234.3,234.28,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085461190,11.2296,234.3,234.29,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085462097,3.8396,234.3,234.29,11.07779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085463897,3.8392,234.32,234.29,11.07779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085464090,11.2292,234.32,234.3,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085464285,11.2292,234.32,234.31,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085464989,7.39,234.34,234.31,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085465191,1.21412903,234.36,234.32,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085465391,1.21412903,234.36,234.33,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085465590,7.39,234.35,234.34,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085466194,11.2287,234.35,234.34,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085467495,7.39,234.35,234.34,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085470002,11.2085,234.36,234.34,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085470298,11.2085,234.36,234.35,10.49779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085470299,3.8385,234.36,234.35,10.49779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085470494,7.37,234.38,234.35,10.49779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085470702,7.37,234.38,234.36,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085470903,7.37,234.38,234.37,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085471803,3.8382,234.38,234.37,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085472002,11.2082,234.38,234.37,3.76779636]
["bitfinex-derivatives","SOLF0:USTF0",1758085474909,11.2082,234.38,234.37,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085475204,11.2093,234.32,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085475601,3.8393,234.32,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085475805,7.37,234.31,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085478107,3.8395,234.3,234.24,10.32476485]
["bitfinex-derivatives","SOLF0:USTF0",1758085478411,7.37,234.31,234.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085478803,7.37,234.31,234.19,11.53889388]
["bitfinex-derivatives","SOLF0:USTF0",1758085478804,7.37,234.28,234.19,11.53889388]
["bitfinex-derivatives","SOLF0:USTF0",1758085479808,7.37,234.26,234.19,1.21412903]
["bitfinex-derivatives","SOLF0:USTF0",1758085480907,3.8409,234.22,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085481304,7.37,234.23,234.18,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085481599,59.7418,234.24,234.18,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085481800,7.37,234.23,234.18,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085482105,7.37,234.23,234.15,114.74204631]
["bitfinex-derivatives","SOLF0:USTF0",1758085482805,3.8411,234.2,234.15,108.01204631]
["bitfinex-derivatives","SOLF0:USTF0",1758085483203,3.8411,234.2,234.14,3.59204631]
["bitfinex-derivatives","SOLF0:USTF0",1758085483504,3.8411,234.2,234.13,3.59204631]
["bitfinex-derivatives","SOLF0:USTF0",1758085483703,3.8411,234.2,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085483905,11.2111,234.2,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085484506,3.8415,234.18,234.14,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085484710,3.8415,234.18,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085484913,3.8415,234.18,234.13,3.59204631]
["bitfinex-derivatives","SOLF0:USTF0",1758085485207,3.841,234.21,234.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085486708,3.841,234.21,234.14,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1758085486909,3.8414,234.19,234.13,113.98204631]
["bitfinex-derivatives","SOLF0:USTF0",1758085487108,3.8414,234.19,234.13,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085488317,3.8414,234.19,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085488616,3.8414,234.19,234.13,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085489219,7.37,234.21,234.13,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085490916,7.37,234.24,234.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085493917,3.8409,234.22,234.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085497513,3.8404,234.25,234.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758085497715,6.77,234.28,234.2,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085497913,6.77,234.28,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758085498413,10.61,234.28,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758085499218,3.84,234.28,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758085505222,10.6895,234.31,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758085505424,10.6895,234.31,234.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085506828,10.6895,234.31,234.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085509535,6.85,234.29,234.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085510628,6.85,234.25,234.17,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085510824,6.85,234.26,234.23,0.02871092]
["bitfinex-derivatives","SOLF0:USTF0",1758085511827,10.6905,234.24,234.23,0.02871092]
["bitfinex-derivatives","SOLF0:USTF0",1758085512232,11.1105,234.24,234.23,0.02871092]
["bitfinex-derivatives","SOLF0:USTF0",1758085513230,13.00702916,234.24,234.23,0.02871092]
["bitfinex-derivatives","SOLF0:USTF0",1758085513432,59.7457,234.23,234.09,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085513625,6.85,234.22,234.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085513827,6.85,234.27,234.15,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085514025,6.85,234.27,234.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085514430,6.85,234.27,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085514630,0.02965682,234.24,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085515432,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085515634,0.02965682,234.24,234.19,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085516230,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085516434,0.02965682,234.24,234.19,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085516634,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085517029,0.02965682,234.24,234.19,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085517225,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085517434,0.02965682,234.24,234.19,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085517630,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085517830,0.02965682,234.24,234.19,1.89652916]
["bitfinex-derivatives","SOLF0:USTF0",1758085518030,0.02965682,234.24,234.2,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758085518632,0.02965682,234.24,234.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085519026,0.02965682,234.24,234.21,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758085519236,0.02965682,234.24,234.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085519826,0.02965682,234.24,234.18,3.58315829]
["bitfinex-derivatives","SOLF0:USTF0",1758085520138,6.87965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085520432,0.02965682,234.24,234.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085520938,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085521540,0.02965682,234.24,234.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085521737,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085521936,0.02965682,234.24,234.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085522137,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085522439,0.02965682,234.24,234.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085522639,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085522839,0.02965682,234.24,234.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085523141,0.02965682,234.24,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085523541,3.8392,234.32,234.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085523735,3.8392,234.32,234.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085525335,3.8392,234.32,234.23,3.58315829]
["bitfinex-derivatives","SOLF0:USTF0",1758085525642,3.8392,234.32,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085526043,6.85,234.33,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085527432,6.85,234.33,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758085527636,3.8388,234.35,234.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085528038,3.8388,234.35,234.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085532253,10.8788,234.35,234.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085532555,3.8391,234.33,234.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085532954,7.04,234.32,234.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758085533156,7.04,234.32,234.24,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1758085534053,7.04,234.32,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085534860,3.8394,234.31,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085536761,3.8394,234.31,234.25,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758085540261,7.04,234.32,234.25,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758085540656,7.04,234.32,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085542060,8.25258336,234.32,234.24,3.58462652]
["bitfinex-derivatives","SOLF0:USTF0",1758085542264,8.25258336,234.32,234.25,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758085542565,3.8395,234.3,234.25,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758085542955,3.8395,234.3,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085543160,10.8795,234.3,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085543362,10.8795,234.3,234.26,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758085544165,10.8795,234.3,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085544363,10.8795,234.3,234.26,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085544570,7.04,234.27,234.25,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758085544767,7.04,234.27,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085544967,7.04,234.27,234.23,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758085545664,3.8402,234.26,234.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758085545973,7.04,234.3,234.24,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758085546161,7.04,234.27,234.21,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758085546362,1.21258336,234.25,234.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758085546561,7.04,234.24,234.2,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758085547172,1.21258336,234.25,234.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758085547366,7.04,234.24,234.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758085547670,7.04,234.21,234.19,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758085547875,8.25258336,234.25,234.19,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1758085549766,5.05248336,234.28,234.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085550077,7.04,234.3,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085550370,8.25258336,234.34,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085551272,3.839,234.33,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085552368,3.839,234.33,234.26,1.21258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085552564,1.21258336,234.34,234.26,1.21258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085552764,7.04,234.3,234.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085552965,7.04,234.3,234.19,11.96720988]
["bitfinex-derivatives","SOLF0:USTF0",1758085552966,7.04,234.3,234.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085553172,7.04,234.3,234.19,8.38258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085553372,7.04,234.3,234.22,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085553871,10.88,234.27,234.22,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758085554173,3.84,234.27,234.22,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758085554378,7.04,234.27,234.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758085555378,7.04,234.27,234.21,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758085555771,3.8404,234.25,234.21,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758085556276,7.4,234.3,234.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758085556670,3.8399,234.28,234.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758085558583,3.8395,234.31,234.22,8.46258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085558774,3.8395,234.31,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085558979,3.8395,234.31,234.23,8.51258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085559776,3.8397,234.29,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085559979,7.27,234.28,234.24,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085560481,7.27,234.28,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085560671,7.27,234.28,234.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085560876,3.84,234.27,234.21,3.58462652]
["bitfinex-derivatives","SOLF0:USTF0",1758085561082,3.84,234.27,234.22,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085561278,3.84,234.27,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085561478,3.84,234.27,234.22,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085562184,3.84,234.27,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085563483,3.84,234.27,234.22,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085563682,3.84,234.27,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085563877,3.84,234.27,234.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085564081,7.27,234.26,234.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085564287,7.27,234.26,234.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758085564486,3.84,234.27,234.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758085564680,3.84,234.27,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085568088,11.1096,234.3,234.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758085569289,59.7198,234.33,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085569290,3.8391,234.33,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085570780,3.8391,234.33,234.27,92.93258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085571191,3.8394,234.31,234.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758085571785,11.1094,234.31,234.24,1.21258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085571986,3.8397,234.29,234.25,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758085572191,3.8397,234.29,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085573191,3.8397,234.29,234.25,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758085573391,3.8397,234.29,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085573792,3.8397,234.29,234.25,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758085573983,3.8397,234.29,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085574185,3.8397,234.29,234.25,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758085574390,7.27,234.31,234.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758085574791,3.8401,234.27,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085574992,3.8401,234.27,234.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758085576395,3.8401,234.27,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085576899,3.8401,234.27,234.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1758085577597,3.8396,234.3,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085578201,3.8391,234.33,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085580413,3.8391,234.33,234.26,8.51258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085581009,11.1087,234.36,234.26,8.51258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085581512,11.1087,234.36,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085582011,3.8389,234.34,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085591820,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085592118,3.8392,234.32,234.26,1.21258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085593412,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085593608,3.8392,234.32,234.26,113.10258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085597011,3.8392,234.32,234.26,105.75258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085597620,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085598121,3.8392,234.32,234.26,105.75258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085598323,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085598719,3.8392,234.32,234.26,105.75258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085599321,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085599724,3.8392,234.32,234.26,105.75258336]
["bitfinex-derivatives","SOLF0:USTF0",1758085600022,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085600219,3.8392,234.32,234.26,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758085600719,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085600922,3.8392,234.32,234.26,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758085601225,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085601425,3.8392,234.32,234.26,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758085601622,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085603625,3.8392,234.32,234.26,108.12462652]
["bitfinex-derivatives","SOLF0:USTF0",1758085603926,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085604317,3.8392,234.32,234.26,108.12462652]
["bitfinex-derivatives","SOLF0:USTF0",1758085604521,3.8392,234.32,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085604728,3.8388,234.34,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085606934,3.8392,234.33,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085608124,3.8397,234.3,234.26,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758085608325,59.7242,234.31,234.25,3.58462652]
["bitfinex-derivatives","SOLF0:USTF0",1758085608524,1.89446895,234.29,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085608726,61.62416895,234.29,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085609331,3.8401,234.27,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085609527,3.8401,234.27,234.22,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758085609732,7.03,234.26,234.22,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758085610230,7.03,234.26,234.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758085612233,7.03,234.24,234.17,396.04462652]
["bitfinex-derivatives","SOLF0:USTF0",1758085612432,7.03,234.24,234.17,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085613933,3.8407,234.23,234.17,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085616339,3.8407,234.23,234.17,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085616637,7.05,234.22,234.18,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758085617639,7.05,234.22,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085621542,3.841,234.21,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085622242,11.171,234.21,234.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085623147,3.8413,234.19,234.17,293.57]
["bitfinex-derivatives","SOLF0:USTF0",1758085623635,59.7508,234.21,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085623842,7.33,234.2,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085624033,59.7508,234.21,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085624243,7.33,234.2,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085624735,59.7508,234.21,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085624935,7.33,234.19,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085625837,3.8418,234.16,234.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085626041,11.1718,234.16,234.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085626244,7.33,234.21,234.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085626844,3.8416,234.17,234.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085627052,11.1716,234.17,234.14,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758085627539,3.842,234.15,234.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085627752,3.842,234.15,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085627942,3.842,234.15,234.13,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085628145,11.172,234.15,234.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1758085628449,11.1723,234.13,234.11,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085629249,11.1723,234.13,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085629853,3.8423,234.13,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085630246,11.1723,234.13,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085631045,3.8423,234.13,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085632054,67.0929,234.16,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085632055,3.8419,234.16,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085635852,3.8422,234.14,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085636053,3.8422,234.14,234.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085637050,3.8422,234.14,234.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085638853,11.1722,234.14,234.11,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758085639847,11.1722,234.14,234.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085640951,3.8425,234.12,234.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085641157,3.8425,234.12,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085641651,3.8425,234.12,234.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758085641957,3.8425,234.12,234.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085642759,3.8425,234.12,234.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758085642950,3.8425,234.12,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758085643154,3.8425,234.12,234.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085644250,3.8421,234.15,234.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085645557,7.33,234.22,234.1,1.89446895]
["bitfinex-derivatives","SOLF0:USTF0",1758085645757,7.33,234.22,234.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085646555,7.33,234.22,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085647255,1.89446895,234.21,234.12,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085647455,1.89446895,234.21,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085647456,7.33,234.2,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085648562,1.89446895,234.25,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085648760,3.8408,234.22,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085649061,6.78,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085650863,3.8412,234.2,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085653664,10.6207,234.23,234.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085654058,4.75596731,234.32,234.2,1.89446895]
["bitfinex-derivatives","SOLF0:USTF0",1758085654256,7.13395097,234.35,234.27,1.89446895]
["bitfinex-derivatives","SOLF0:USTF0",1758085654564,6.78,234.37,234.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085654758,11.53596731,234.37,234.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085654964,0.02915762,234.33,234.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085655455,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085655657,0.02915762,234.33,234.28,15.08999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085656166,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085656363,6.80915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085656662,59.7238,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085656864,6.78,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085657160,6.78,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085657363,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085657569,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085657861,6.78,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085658765,3.8392,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085658963,6.78,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085659263,3.8392,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085659464,6.78,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085659966,3.8392,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085660265,6.78,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085660662,3.8392,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085660663,6.78,234.29,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085662456,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085662661,6.78,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085663665,6.78,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085664065,6.78,234.31,234.29,4.10966784]
["bitfinex-derivatives","SOLF0:USTF0",1758085664260,10.6193,234.31,234.3,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085664768,6.78,234.31,234.3,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758085664965,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085665162,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085665863,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085666063,0.02915762,234.33,234.29,1.21290092]
["bitfinex-derivatives","SOLF0:USTF0",1758085666266,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085667873,6.78,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085668170,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085668371,6.78,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085668566,0.02915762,234.33,234.28,7.22999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085669064,10.6192,234.32,234.28,7.22999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085669471,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085670370,6.80915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085673174,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085673472,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085673670,0.02915762,234.33,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085674768,0.02915762,234.33,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085674972,0.02915762,234.33,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085675168,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085675570,0.02915762,234.33,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085676374,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085677071,0.02915762,234.33,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085678674,0.02915762,234.33,234.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085679071,0.02915762,234.33,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085679971,1.21290092,234.32,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085680277,7.35,234.31,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085680466,7.35,234.3,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085681567,11.1897,234.29,234.28,0.02999761]
["bitfinex-derivatives","SOLF0:USTF0",1758085688176,3.8406,234.23,234.18,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1758085688376,7.35,234.22,234.18,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085688582,7.35,234.22,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085689689,0.02842257,234.22,234.15,1.21290092]
["bitfinex-derivatives","SOLF0:USTF0",1758085689988,0.02842257,234.22,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085696098,0.02842257,234.22,234.21,8.07290092]
["bitfinex-derivatives","SOLF0:USTF0",1758085696295,8.56290092,234.35,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085696494,8.56290092,234.35,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085697401,7.35,234.3,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085697604,7.35,234.3,234.21,115.42039461]
["bitfinex-derivatives","SOLF0:USTF0",1758085697802,7.35,234.3,234.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085698102,7.35,234.3,234.21,115.42039461]
["bitfinex-derivatives","SOLF0:USTF0",1758085698299,3.84,234.27,234.21,115.42039461]
["bitfinex-derivatives","SOLF0:USTF0",1758085699200,3.84,234.27,234.21,116.63329553]
["bitfinex-derivatives","SOLF0:USTF0",1758085701516,3.84,234.27,234.21,11.65329553]
["bitfinex-derivatives","SOLF0:USTF0",1758085701803,3.84,234.27,234.21,49.29290092]
["bitfinex-derivatives","SOLF0:USTF0",1758085701804,11.19,234.27,234.21,49.29290092]
["bitfinex-derivatives","SOLF0:USTF0",1758085702203,3.8403,234.25,234.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085702397,7.35,234.27,234.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085703502,3.8401,234.26,234.2,10.44039461]
["bitfinex-derivatives","SOLF0:USTF0",1758085704810,3.8405,234.24,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085705705,11.1905,234.24,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085706106,7.35,234.24,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085706311,3.8408,234.22,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085706915,3.8408,234.22,234.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758085707614,3.8408,234.22,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758085708106,11.1904,234.25,234.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1758085708905,3.8421,234.14,234.13,4.7888133]
["bitfinex-derivatives","SOLF0:USTF0",1758085709105,3.8421,234.14,233.82,24.00988305]
["bitfinex-derivatives","SOLF0:USTF0",1758085709106,5.27,234.01,233.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085709309,59.798,234.02,233.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085709310,1.21290092,233.96,233.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085709509,9.1151,233.96,233.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085709705,1.21290092,233.94,233.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085710813,1.21290092,233.94,233.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085711111,1.21290092,233.91,233.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085711314,1.21290092,233.93,233.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085711717,3.19859733,233.95,233.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085718518,3.19859733,233.95,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758085721722,3.19859733,233.95,233.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085724417,3.19859733,233.95,233.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085724821,3.19859733,233.94,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758085725021,3.19859733,233.93,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758085725221,3.19859733,233.92,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758085725528,17.92062266,233.99,233.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758085725826,3.21993182,233.98,233.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758085726823,8.48993182,233.97,233.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758085727024,3.21993182,233.96,233.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758085727917,3.21993182,233.96,233.9,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758085728121,3.21993182,233.96,233.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085728420,3.21993182,233.95,233.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085728621,3.21993182,233.94,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085728924,3.21993182,234.0,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085729121,3.21993182,233.99,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085729317,3.21993182,233.98,233.92,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758085729522,3.21993182,233.97,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085729819,3.21993182,233.96,233.92,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758085730028,3.21993182,233.95,233.92,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758085730323,5.27,234.01,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085730524,3.1987286,234.0,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085731822,3.1987286,234.0,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758085734731,3.1987286,234.0,233.89,59.8304]
["bitfinex-derivatives","SOLF0:USTF0",1758085734732,3.1987286,234.0,233.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085734920,3.1987286,233.99,233.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758085735225,5.27,234.09,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085735428,3.20262555,234.08,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085735731,3.20262555,234.08,234.0,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758085736028,3.20262555,234.08,234.0,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758085736426,3.20262555,234.08,234.0,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758085736631,1.90021876,234.12,233.96,166.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758085736632,3.20262555,234.07,234.03,59.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758085736937,5.29,234.15,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085737126,3.17087183,234.14,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085737324,3.17087183,234.14,234.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758085737527,3.17087183,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758085737826,3.17087183,234.12,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758085738027,3.17087183,234.18,234.11,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758085740830,3.17087183,234.18,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758085741136,7.19021876,234.23,234.09,59.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758085741137,3.17087183,234.17,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758085741436,3.17087183,234.16,234.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085741637,3.17087183,234.15,234.1,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758085741838,3.17087183,234.14,234.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085742037,3.17087183,234.13,234.06,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758085742334,3.17087183,234.13,234.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085742535,5.07109059,234.13,234.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085742936,5.07109059,234.13,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085743139,5.29,234.11,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085743440,3.17087183,234.1,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085744645,3.17087183,234.1,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085745544,3.17087183,234.1,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085745746,0.0311243,234.12,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085745747,3.17087183,234.09,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085745948,3.17087183,234.08,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085746250,3.17087183,234.07,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085746444,3.17087183,234.06,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085747249,3.16986771,234.11,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085747440,3.16986771,234.1,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085747639,3.16986771,234.09,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758085747838,3.16986771,234.08,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085748040,3.16986771,234.07,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085748243,3.16986771,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085749149,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085749640,3.16986771,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085750853,8.45986771,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085751054,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085751449,8.45986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085752054,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085752553,3.16986771,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085752756,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085754056,8.45986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085761462,3.16986771,234.05,234.04,7.48830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085761853,0.03023514,234.07,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085762253,5.29,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085762450,8.45986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085765651,3.16986771,234.05,234.04,7.48830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085765853,0.03023514,234.07,234.04,7.48830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085766755,5.32023514,234.07,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085766958,3.16986771,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085767756,8.45986771,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085767956,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085768760,8.46986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085771261,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085773863,8.46986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085775068,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085777667,8.46986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085779968,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085780174,5.3,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085780375,3.16986771,234.05,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085780871,3.16986771,234.05,234.04,6.99830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085781569,0.03023514,234.07,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085781976,3.10432828,234.07,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758085782177,3.07409314,234.06,234.05,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758085782874,0.03023514,234.07,234.05,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758085783068,0.03023514,234.07,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085786578,3.10432828,234.07,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085786771,0.03023514,234.07,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085788078,3.10432828,234.07,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085788275,0.03023514,234.07,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085788478,5.33023514,234.07,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085788782,3.07409314,234.06,234.04,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1758085790476,3.07409314,234.06,234.04,10.84200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085794183,3.07409314,234.06,234.04,3.87200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085794482,3.07409314,234.05,234.04,10.84200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085794677,0.03023514,234.07,234.04,3.87200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085794879,0.03023514,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085795080,3.10432828,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085795281,3.07409314,234.06,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085795580,0.03023514,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085795981,3.10432828,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085796181,3.07409314,234.06,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085796582,0.03023514,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085797883,3.10432828,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085798083,3.07409314,234.06,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085798284,0.03023514,234.07,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758085798474,0.03023514,234.07,234.04,3.87200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085798678,0.03023514,234.07,234.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085798875,0.03023514,234.07,234.04,3.87200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085799687,0.03023514,234.07,234.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085799988,0.03023514,234.07,234.04,3.87200953]
["bitfinex-derivatives","SOLF0:USTF0",1758085800484,0.03023514,234.07,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758085800688,0.03023514,234.07,234.06,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758085806585,3.10432828,234.07,234.06,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758085806792,0.03023514,234.07,234.06,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758085809797,3.10432828,234.07,234.06,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758085809996,0.03023514,234.07,234.06,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758085810696,4.75596731,234.17,234.11,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758085810894,5.3,234.18,234.11,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758085810895,3.02955249,234.16,234.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085811101,3.02955249,234.15,234.11,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758085811302,3.02955249,234.14,234.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085811502,3.02955249,234.13,234.12,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758085811701,3.02955249,234.13,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758085811898,3.02955249,234.17,234.12,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758085812103,3.02955249,234.16,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085812293,3.02955249,234.15,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085812499,3.02955249,234.14,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085812697,3.02955249,234.15,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085813402,8.35955249,234.15,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085813602,3.02955249,234.14,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085814493,5.33,234.17,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085814697,3.02955249,234.16,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758085814903,3.02955249,234.16,234.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085815310,1.2148086,234.21,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085816815,5.33,234.2,234.16,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758085817012,3.00611185,234.19,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085818117,3.00611185,234.19,234.17,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758085818519,3.00611185,234.19,234.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758085818818,3.00611185,234.2,234.17,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758085819019,1.2148086,234.21,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085819819,6.5448086,234.21,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085820021,3.00611185,234.2,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085821317,6.5448086,234.21,234.18,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758085822409,1.2148086,234.22,234.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085822610,2.99969097,234.24,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085822916,1.2148086,234.26,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085823115,1.2148086,234.26,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085824315,1.2148086,234.26,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758085824514,2.99969097,234.27,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758085824719,1.2148086,234.26,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085825517,5.33,234.25,234.19,3.87182602]
["bitfinex-derivatives","SOLF0:USTF0",1758085825819,1.2148086,234.23,234.2,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758085826625,1.2148086,234.23,234.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758085829127,1.2148086,234.23,234.2,116.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758085830822,1.2148086,234.23,234.19,0.03062602]
["bitfinex-derivatives","SOLF0:USTF0",1758085831017,1.2148086,234.2,234.19,0.03062602]
["bitfinex-derivatives","SOLF0:USTF0",1758085831218,1.2148086,234.2,234.19,105.25062602]
["bitfinex-derivatives","SOLF0:USTF0",1758085831422,1.2148086,234.2,234.19,112.64062602]
["bitfinex-derivatives","SOLF0:USTF0",1758085831826,1.2148086,234.2,234.19,7.42062602]
["bitfinex-derivatives","SOLF0:USTF0",1758085832025,5.31,234.19,234.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085832226,1.2148086,234.14,234.11,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758085832625,1.2148086,234.14,234.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085837721,6.5248086,234.14,234.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758085838028,1.2148086,234.11,234.09,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085838617,1.2148086,234.11,234.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085839728,1.2148086,234.14,234.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758085840323,1.2148086,234.14,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085840627,1.2148086,234.14,234.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758085840826,1.2148086,234.14,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085841429,1.2148086,234.14,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085842327,5.31,234.22,234.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085842626,3.02114126,234.21,234.17,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085842831,8.59586731,234.28,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085842832,5.31,234.23,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085843030,6.5248086,234.21,234.17,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085843234,3.02120533,234.2,234.17,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085843436,3.02120533,234.2,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085843734,5.31,234.25,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085843932,6.5248086,234.23,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085844131,3.02160999,234.22,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085844332,8.33160999,234.22,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085844535,3.02160999,234.21,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085845028,8.33160999,234.21,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085845330,3.02160999,234.2,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085845532,9.54641859,234.2,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758085845725,6.5248086,234.2,234.16,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758085846137,3.02220075,234.19,234.16,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758085846732,3.02220075,234.19,234.16,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085846931,3.02220075,234.19,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085847126,1.2148086,234.2,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085847627,1.2148086,234.2,234.16,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085847833,3.02273597,234.22,234.16,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085848331,3.02273597,234.22,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758085848533,3.02273597,234.22,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085850333,3.02273597,234.22,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758085850636,3.02273597,234.21,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085851029,1.89663493,234.25,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758085851338,3.02273597,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085851535,3.02273597,234.25,234.21,109.061]
["bitfinex-derivatives","SOLF0:USTF0",1758085851735,3.02273597,234.24,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085851932,3.02273597,234.23,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085852134,3.02273597,234.27,234.21,116.451]
["bitfinex-derivatives","SOLF0:USTF0",1758085852430,3.02273597,234.26,234.21,109.061]
["bitfinex-derivatives","SOLF0:USTF0",1758085852637,3.02273597,234.25,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085852934,3.02273597,234.24,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085853137,3.02273597,234.23,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085853833,3.02273597,234.28,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758085856235,3.02273597,234.28,234.21,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758085856440,3.02273597,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085856740,3.02273597,234.26,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085856933,5.32,234.33,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085857135,3.02429995,234.32,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758085857538,3.02429995,234.32,234.25,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758085857739,3.02429995,234.32,234.26,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758085862549,3.02429995,234.32,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085862746,3.02429995,234.31,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085864049,3.02429995,234.31,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085864742,3.02429995,234.3,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085864942,3.02429995,234.32,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085865143,3.02429995,234.31,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085865351,5.31,234.36,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085865545,5.31,234.34,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085865742,3.02429995,234.33,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085866639,3.02429995,234.33,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758085866844,3.02429995,234.33,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085867350,3.02429995,234.33,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758085867747,3.02429995,234.33,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085868640,8.33429995,234.33,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085868854,3.02429995,234.32,234.27,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085869047,3.02429995,234.31,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085869250,3.02429995,234.3,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085869554,5.31,234.32,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085869746,3.01723281,234.31,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085870044,3.01723281,234.31,234.27,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085870453,3.01723281,234.31,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085870755,3.01723281,234.31,234.27,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085870945,3.01723281,234.31,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085872350,3.01723281,234.31,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085872547,5.31,234.35,234.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085872748,3.0117063,234.34,234.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085872949,3.0117063,234.34,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085873352,3.0117063,234.34,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758085874445,3.0117063,234.34,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085874746,3.0117063,234.34,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758085875251,8.3217063,234.34,234.28,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758085875447,3.0117063,234.33,234.28,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758085875649,8.3217063,234.32,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085875952,5.31,234.32,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085877349,5.31,234.32,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085877546,5.31,234.32,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085877747,5.31,234.32,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085877947,5.31,234.32,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085878142,5.31,234.36,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085878348,5.31,234.34,234.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085878548,5.31,234.32,234.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085878757,3.01005736,234.31,234.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085878955,5.31,234.3,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085879159,3.01005736,234.29,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085880951,3.01005736,234.29,234.23,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758085884554,5.31,234.28,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085884755,8.32005736,234.27,234.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085885049,3.01005736,234.26,234.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085885857,3.01005736,234.26,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085886457,3.01005736,234.26,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758085886757,3.01005736,234.26,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085886958,3.01005736,234.25,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085887460,3.01005736,234.24,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085887855,5.31,234.27,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085888161,8.32005736,234.26,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085888458,3.01005736,234.25,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758085889256,3.01005736,234.25,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085889456,8.33005736,234.24,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085889759,3.01005736,234.23,234.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758085890352,3.01005736,234.23,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085890858,3.01005736,234.22,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085891055,5.32,234.27,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085891255,5.32,234.27,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085891256,3.02003304,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085891456,3.02003304,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085891650,3.02003304,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085892255,3.02003304,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085893058,3.02003304,234.25,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085893260,3.02003304,234.24,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085893460,3.02003304,234.23,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085893761,3.02003304,234.28,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085893954,3.02003304,234.27,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085894164,3.02003304,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085894661,3.02003304,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085894860,3.02003304,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085895162,8.34003304,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758085895362,3.02003304,234.25,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085895658,3.02003304,234.25,234.18,108.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758085895859,3.02003304,234.25,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085897362,3.02003304,234.25,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758085898156,3.02003304,234.25,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085898352,3.02003304,234.25,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758085899361,3.02003304,234.25,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085900759,3.02003304,234.24,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085900961,3.02003304,234.23,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085901156,3.02003304,234.22,234.21,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758085901464,3.02003304,234.28,234.21,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758085901667,3.02003304,234.27,234.21,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758085901867,3.02003304,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085902161,7.21663493,234.29,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085902162,3.02003304,234.25,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085902357,3.02003304,234.25,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085902358,3.02003304,234.24,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085902560,3.02003304,234.23,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085902762,3.02003304,234.28,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085902958,3.02003304,234.27,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085903164,3.02003304,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085903464,3.02003304,234.25,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085903769,3.02003304,234.24,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085904068,3.02003304,234.23,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085904271,3.02003304,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085904568,3.02003304,234.25,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085904761,3.02003304,234.24,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085904963,3.02003304,234.23,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085905170,3.02003304,234.25,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085905375,3.02003304,234.24,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085907070,3.02003304,234.24,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085907267,3.02003304,234.24,234.18,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758085907468,3.02003304,234.24,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085908771,3.02003304,234.24,234.18,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758085909374,3.02003304,234.24,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085909572,3.02003304,234.24,234.18,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758085909969,3.00513295,234.23,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085910271,3.00513295,234.24,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085910773,3.00513295,234.24,234.18,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758085910970,3.00513295,234.24,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085911168,3.00513295,234.24,234.18,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758085911972,3.00513295,234.24,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085912173,3.00513295,234.26,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085912771,1.21358213,234.27,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085912978,4.21871508,234.27,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085913171,3.00513295,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085913378,3.00513295,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085913580,1.21358213,234.27,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085913877,3.00513295,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085914371,3.00513295,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085914573,3.00513295,234.26,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085914772,3.00513295,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085914972,3.00513295,234.26,234.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085915273,8.31513295,234.26,234.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085915472,3.00513295,234.25,234.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085915673,3.00513295,234.25,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758085915878,5.31,234.24,234.18,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1758085916067,8.31513295,234.23,234.18,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758085916273,3.00513295,234.22,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085916465,3.00513295,234.22,234.17,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085916676,3.00513295,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085916873,3.00513295,234.23,234.17,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085917071,1.21358213,234.24,234.17,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085917271,1.21358213,234.24,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758085917778,1.21358213,234.24,234.18,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758085919278,4.21871508,234.24,234.18,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758085919574,3.00513295,234.23,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085919782,3.00513295,234.23,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085919978,1.21358213,234.24,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085920277,3.00513295,234.23,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085920867,3.00513295,234.23,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085921068,3.00513295,234.23,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085921273,3.00513295,234.23,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085921475,3.00513295,234.23,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085921682,3.00513295,234.23,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085921976,3.00513295,234.23,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085922171,1.21358213,234.24,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085922172,3.00513295,234.22,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085922376,3.00513295,234.23,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085922576,3.00513295,234.22,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758085922776,3.00513295,234.23,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085923079,3.00513295,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758085923374,3.00513295,234.21,234.15,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085923580,3.00513295,234.23,234.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085923780,3.00513295,234.22,234.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085923970,3.00513295,234.26,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085924174,3.00513295,234.28,234.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085924374,3.00513295,234.27,234.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085924674,3.00513295,234.3,234.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085924981,3.00513295,234.29,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758085925181,3.00513295,234.28,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758085925382,3.00513295,234.27,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758085925675,3.00513295,234.3,234.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085925874,3.00513295,234.29,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758085926079,3.00513295,234.28,234.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085926279,3.00513295,234.27,234.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085926582,3.00513295,234.31,234.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085926881,3.00513295,234.3,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758085927181,3.00513295,234.29,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758085927378,3.00513295,234.31,234.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085927681,3.00513295,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085927877,3.00513295,234.32,234.27,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085928180,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085928375,3.00513295,234.33,234.27,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085928580,3.00513295,234.32,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085928779,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085928977,3.00513295,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085929172,3.00513295,234.32,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085929479,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085929780,3.00513295,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085929983,3.00513295,234.32,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085930182,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085930384,3.00513295,234.33,234.27,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085930686,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085930984,3.00513295,234.33,234.27,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758085931183,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085931384,3.00513295,234.33,234.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758085931777,3.00513295,234.33,234.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085932678,5.32,234.31,234.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085932883,3.00513295,234.3,234.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085934383,3.00513295,234.3,234.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085934591,3.00513295,234.32,234.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085935289,1.21358213,234.33,234.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085935788,1.21358213,234.33,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085936091,1.21358213,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085936588,1.21358213,234.33,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085936786,1.21358213,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085937690,1.21358213,234.33,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085938489,1.21358213,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085938793,1.21358213,234.33,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085939388,3.00513295,234.34,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085940489,3.00513295,234.34,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758085940795,3.00513295,234.37,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085940993,3.00513295,234.38,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085942090,3.00513295,234.38,234.31,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758085942286,3.00513295,234.38,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085944297,6.53358213,234.33,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085944595,3.00513295,234.32,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085944791,3.00513295,234.32,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758085944988,1.21358213,234.33,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758085946090,1.21358213,234.33,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085946293,1.21358213,234.33,234.27,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758085946495,4.21871508,234.33,234.27,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758085946998,3.00513295,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085947199,4.21871508,234.33,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085947394,3.00513295,234.32,234.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758085947600,1.21358213,234.33,234.27,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758085947800,1.21358213,234.33,234.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758085948394,1.21358213,234.33,234.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1758085950701,1.21358213,234.33,234.25,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758085950702,3.00513295,234.34,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085950896,3.00513295,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085951092,3.00513295,234.39,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085951295,1.21358213,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085956603,3.00513295,234.39,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085956802,1.21358213,234.36,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085957002,1.21358213,234.36,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085957206,1.21358213,234.36,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085957396,1.21358213,234.36,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085957704,1.21358213,234.36,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085957908,1.21358213,234.36,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085958307,1.21358213,234.36,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085958500,1.21358213,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085964913,4.21871508,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085965114,3.00513295,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085965306,1.21358213,234.38,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085965511,4.21871508,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085965712,3.00513295,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085965912,1.21358213,234.38,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085966217,4.21871508,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085966411,3.00513295,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085966611,1.21358213,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085966917,4.21871508,234.39,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085967116,3.00513295,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085968116,3.00513295,234.37,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085968316,3.00513295,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085968518,3.00513295,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758085968717,1.21358213,234.39,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085968718,3.00513295,234.38,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085968916,3.00513295,234.37,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085969121,3.00513295,234.38,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085969310,3.00513295,234.37,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085969514,3.00513295,234.38,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085969718,3.00513295,234.37,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085969914,3.00513295,234.4,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085970109,3.00513295,234.39,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085970415,3.00513295,234.38,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085970615,3.00513295,234.37,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085970816,3.00513295,234.4,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085971011,3.00513295,234.39,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085971212,3.00513295,234.38,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085971419,3.00513295,234.37,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085971621,3.00513295,234.4,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085971822,3.00513295,234.39,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085972019,3.00513295,234.38,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085972212,3.00513295,234.37,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758085972419,3.00513295,234.4,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085972722,3.00513295,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085973022,2.9896018,234.41,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085973222,4.75596731,234.46,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085974024,4.75596731,234.46,234.37,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758085974618,12.11596731,234.47,234.37,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758085975426,12.11596731,234.47,234.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085976221,7.36,234.47,234.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758085978317,7.36,234.47,234.39,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758085979928,7.36,234.47,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085981826,3.8367,234.48,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085982023,7.08,234.47,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085985333,8.97389416,234.45,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085985925,3.8376,234.42,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085986126,10.9176,234.42,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085986330,7.08,234.41,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085988223,8.97389416,234.41,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085989533,3.8379,234.4,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085989729,7.08,234.39,234.31,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758085990629,3.8383,234.38,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085990823,7.08,234.37,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085995736,8.97389416,234.37,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085997631,7.08,234.36,234.27,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758085997833,7.08,234.36,234.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085998227,7.08,234.36,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758085998537,3.8387,234.35,234.28,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758086000238,5.73259416,234.35,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086002436,7.08,234.36,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086002631,7.08,234.39,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086002828,3.8382,234.38,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086003233,7.08,234.39,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086004136,7.08,234.42,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086004738,3.8378,234.4,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086007437,4.75596731,234.44,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086007740,7.08,234.46,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086008939,7.08,234.46,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086009136,7.08,234.46,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086012736,11.83596731,234.46,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086013840,6.87,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086015345,11.62596731,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086016246,6.87,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086016444,11.62596731,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086016740,6.87,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086016945,11.62596731,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086017142,6.87,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086017342,11.62596731,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086017542,6.87,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086017736,11.62596731,234.44,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086018746,4.75596731,234.43,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086018947,6.87,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086020646,6.87,234.4,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086021848,3.8385,234.36,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086023745,10.7089,234.34,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086024146,10.7089,234.34,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086026749,3.8391,234.32,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086026945,10.7091,234.32,234.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086027351,10.7091,234.32,234.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086028146,3.8391,234.32,234.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086029755,3.8391,234.32,234.26,1.21244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086030352,3.8391,234.32,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086030550,3.8391,234.32,234.26,1.21244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086031053,3.8391,234.32,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086031249,3.8391,234.32,234.26,1.21244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086034262,3.8397,234.28,234.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086034560,3.8397,234.28,234.22,105.93244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086034756,3.8397,234.28,234.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086034962,3.8397,234.28,234.22,105.93244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086035358,3.8397,234.28,234.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086035558,3.8397,234.28,234.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086035858,3.8397,234.28,234.22,105.93244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086036059,3.84,234.26,234.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086036257,3.84,234.26,234.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086036867,10.62,234.26,234.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086038356,10.62,234.26,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086038561,10.62,234.26,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086038757,10.62,234.26,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086039260,10.62,234.26,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086039661,10.62,234.26,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086043274,10.62,234.26,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086043662,10.62,234.26,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086044071,10.62,234.26,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086044273,10.62,234.26,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086044468,3.84,234.26,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086044673,3.84,234.26,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086044869,7.43,234.25,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086045074,3.8404,234.24,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086045269,11.2704,234.24,234.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1758086047377,3.8404,234.24,234.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1758086047575,7.43,234.23,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086048578,3.8406,234.22,234.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086050370,3.8406,234.22,234.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1758086050575,3.8413,234.19,234.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086050780,5.05374316,234.19,234.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086050979,3.8413,234.19,234.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086052183,3.8413,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086052386,3.8413,234.19,234.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086052683,3.8413,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086052983,3.8413,234.19,234.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086053879,3.8413,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086054680,3.8413,234.19,234.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086055180,3.8413,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086055578,3.8413,234.19,234.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086055773,3.8413,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086055979,7.43,234.27,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086056275,1.21244316,234.28,234.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086059081,1.21244316,234.28,234.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758086059484,1.21244316,234.28,234.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086059679,1.21244316,234.28,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086060881,7.43,234.3,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086061383,1.21244316,234.29,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086061682,7.43,234.28,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086065285,1.21244316,234.29,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086066191,7.43,234.31,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086066692,8.64244316,234.35,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086070794,7.31,234.31,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086079998,1.21244316,234.3,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086080499,4.21822905,234.3,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086084799,3.00578589,234.3,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086084999,4.21822905,234.32,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086086205,4.21822905,234.32,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086087003,3.00578589,234.32,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086087204,3.00578589,234.34,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086087605,1.21244316,234.35,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086087806,4.21822905,234.35,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086088006,3.00578589,234.34,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086088206,1.21244316,234.35,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086089506,1.21244316,234.35,234.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758086089702,1.21244316,234.35,234.21,161.91244316]
["bitfinex-derivatives","SOLF0:USTF0",1758086089703,7.31,234.35,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086090011,8.52244316,234.33,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086090213,7.31,234.31,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086090510,3.00578589,234.3,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086090911,3.00578589,234.3,234.25,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758086091115,3.00578589,234.3,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086091308,3.00578589,234.3,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086091508,7.31,234.3,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086091707,3.00578589,234.29,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086091906,3.00578589,234.29,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086092106,3.00578589,234.29,234.25,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758086092511,3.00578589,234.32,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086100425,3.00578589,234.35,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086100618,3.00578589,234.34,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086100817,3.00578589,234.35,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758086101117,3.00578589,234.35,234.26,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1758086101418,3.00578589,234.35,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086102719,3.00578589,234.35,234.28,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758086102915,3.00578589,234.38,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086103221,3.00578589,234.39,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086103411,3.00578589,234.38,234.3,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758086103618,3.00578589,234.41,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086103815,9.72578589,234.4,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086104018,3.00578589,234.39,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086104416,3.00578589,234.39,234.3,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758086104417,6.72,234.38,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086104723,6.72,234.36,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086105023,3.00578589,234.35,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086105716,3.00578589,234.35,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758086105911,3.00578589,234.39,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086107219,6.72,234.38,234.3,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758086107517,6.72,234.36,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086107717,3.00578589,234.35,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086107923,6.72,234.34,234.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758086108112,3.00578589,234.33,234.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1758086109317,3.00578589,234.33,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086111019,3.00578589,234.38,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086111219,3.00578589,234.38,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758086111417,3.00578589,234.38,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086112825,3.00578589,234.38,234.29,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086113823,6.72,234.37,234.29,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086114022,3.00578589,234.36,234.29,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758086114218,3.00578589,234.36,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086114621,3.00578589,234.39,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086115222,3.00578589,234.4,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086115620,3.00578589,234.4,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086115826,6.72,234.45,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086115828,3.00578589,234.43,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086116025,3.00578589,234.44,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086116624,0.02957745,234.4,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086117424,0.02957745,234.4,234.34,0.02855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086117626,0.02957745,234.4,234.34,7.22855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086120226,6.74957745,234.4,234.34,0.02855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086120529,9.72578589,234.39,234.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086120729,3.00578589,234.38,234.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086121730,3.00578589,234.38,234.34,0.02855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086122025,3.00578589,234.39,234.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086122232,6.72,234.39,234.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086122431,3.00578589,234.38,234.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086124133,3.00578589,234.38,234.34,0.02855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086124530,3.00578589,234.39,234.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086124828,0.02957745,234.4,234.34,7.22855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086128229,0.02957745,234.4,234.34,11.06725543]
["bitfinex-derivatives","SOLF0:USTF0",1758086128430,0.02957745,234.4,234.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086129927,0.02957745,234.4,234.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086130422,0.02957745,234.4,234.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086130627,0.02957745,234.4,234.39,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758086138033,0.02957745,234.4,234.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086138236,0.02957745,234.4,234.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086143236,0.02957745,234.4,234.34,6.89855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086143639,7.38957745,234.4,234.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086144544,7.38957745,234.4,234.35,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758086145242,7.38957745,234.4,234.34,0.02855543]
["bitfinex-derivatives","SOLF0:USTF0",1758086145536,7.38957745,234.4,234.36,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086145744,7.38957745,234.4,234.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086146038,0.02957745,234.4,234.34,3.86725543]
["bitfinex-derivatives","SOLF0:USTF0",1758086146343,0.02957745,234.4,234.36,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758086146544,0.02957745,234.4,234.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086146837,0.02957745,234.4,234.37,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758086147044,0.02957745,234.4,234.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086147243,0.02957745,234.4,234.39,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758086147444,0.02957745,234.4,234.39,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086148535,0.02957745,234.4,234.39,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758086151445,0.02957745,234.4,234.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086151645,0.02957745,234.4,234.37,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758086152050,0.02957745,234.4,234.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086152247,0.02957745,234.4,234.37,108.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758086152447,0.02957745,234.4,234.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086152845,0.02957745,234.4,234.37,108.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758086153045,0.02957745,234.4,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758086153250,0.02957745,234.4,234.39,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758086153949,1.21178185,234.47,234.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086154151,1.21178185,234.47,234.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086154352,1.21178185,234.47,234.41,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086154547,1.21178185,234.47,234.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086154747,1.21178185,234.47,234.41,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086154940,1.21178185,234.47,234.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758086155145,1.21178185,234.47,234.41,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086155343,1.21178185,234.47,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758086155741,1.21178185,234.47,234.42,104.41157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086156148,12.11596731,234.51,234.42,104.41157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086156346,1.21178185,234.48,234.42,104.41157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086156753,1.21178185,234.48,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758086156950,1.21178185,234.48,234.42,104.41157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086157150,1.21178185,234.48,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758086157350,1.21178185,234.48,234.42,104.41157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086157948,1.21178185,234.48,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758086158147,1.21178185,234.48,234.42,111.15157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086158457,8.50178185,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086158658,8.50178185,234.45,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086159358,1.21178185,234.45,234.43,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758086159556,1.21178185,234.45,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086160259,4.75596731,234.51,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086160456,1.21178185,234.48,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086160856,1.21178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086161455,1.21178185,234.48,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086161858,1.21178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086162059,8.50178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086163058,1.21178185,234.48,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086163254,1.21178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086163452,1.21178185,234.48,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086163654,1.21178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086163858,7.29,234.51,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086164059,1.21178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086165168,1.21178185,234.48,234.43,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086165566,1.21178185,234.48,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086165766,7.29,234.47,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086166467,1.21178185,234.46,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086169069,1.21178185,234.46,234.43,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758086169258,1.21178185,234.46,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086169569,1.21178185,234.46,234.43,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758086169958,1.21178185,234.46,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086170158,7.29,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086170358,8.50178185,234.43,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086178379,7.29,234.43,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086178676,8.50178185,234.43,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086181070,7.29,234.43,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086181278,8.50178185,234.43,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086182377,7.29,234.43,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086200194,4.75596731,234.49,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086200398,8.15178185,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086203397,12.90774916,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086207606,11.69596731,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086207904,12.90774916,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086211807,11.69596731,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086213306,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086213502,6.94,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086213707,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086214003,6.94,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086214205,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086214695,6.94,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086215198,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086215801,7.34,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086216203,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086216404,7.34,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086216605,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086217406,7.34,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086217707,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086217904,7.34,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086218208,6.77,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086219508,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086219811,6.77,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086220204,4.75596731,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086220813,6.77,234.46,234.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758086221011,13.41870937,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086221208,6.77,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086223910,4.75596731,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086224107,4.75596731,234.47,234.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758086224317,6.77,234.46,234.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758086225308,4.75596731,234.49,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086225503,6.77,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086227417,11.52596731,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086229415,11.52596731,234.48,234.42,6.95157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086229613,6.77,234.48,234.42,6.95157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086231717,4.75596731,234.5,234.42,6.95157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086231915,11.52596731,234.51,234.42,6.95157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086232311,6.77,234.51,234.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758086260553,6.77,234.51,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086260743,7.27,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086265058,9.16274206,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086265258,7.27,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086266059,1.89274206,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086266460,7.27,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086266661,1.89274206,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086266862,7.27,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086267555,1.89274206,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086267957,7.27,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086268155,1.89274206,234.47,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086268357,7.27,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086269369,7.27,234.48,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086273771,1.21155909,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086273961,7.27,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086274164,1.21155909,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086274366,7.27,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086274762,1.21155909,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086274967,6.84,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086275173,1.21155909,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086275373,6.84,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086275674,1.21155909,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086275874,6.84,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086276373,1.21155909,234.46,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086276577,6.84,234.45,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086276774,57.56,234.53,234.42,0.03157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086277077,6.84,234.46,234.42,6.81157533]
["bitfinex-derivatives","SOLF0:USTF0",1758086277266,6.84,234.46,234.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086277468,6.84,234.46,234.42,6.8096134]
["bitfinex-derivatives","SOLF0:USTF0",1758086278272,7.4,234.46,234.42,6.8096134]
["bitfinex-derivatives","SOLF0:USTF0",1758086279273,1.21155909,234.47,234.42,6.8096134]
["bitfinex-derivatives","SOLF0:USTF0",1758086279469,7.4,234.46,234.42,6.8096134]
["bitfinex-derivatives","SOLF0:USTF0",1758086279773,1.21155909,234.47,234.42,6.8096134]
["bitfinex-derivatives","SOLF0:USTF0",1758086279966,7.4,234.46,234.42,6.8096134]
["bitfinex-derivatives","SOLF0:USTF0",1758086280568,4.77761117,234.5,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086280876,7.4,234.5,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086283478,1.21155909,234.46,234.42,0.0296134]
["bitfinex-derivatives","SOLF0:USTF0",1758086284072,8.61155909,234.43,234.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086284474,8.61155909,234.43,234.31,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1758086284475,7.4,234.39,234.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086285274,1.21155909,234.37,234.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086285472,7.4,234.36,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086285681,7.4,234.33,234.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086286879,7.4,234.3,234.19,1.21155909]
["bitfinex-derivatives","SOLF0:USTF0",1758086287077,7.4,234.3,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086290277,8.61155909,234.34,234.22,1.21155909]
["bitfinex-derivatives","SOLF0:USTF0",1758086290483,1.21155909,234.37,234.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086291470,7.4,234.38,234.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086294275,7.4,234.33,234.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086295872,1.21155909,234.31,234.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086296075,7.4,234.3,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086296274,1.21155909,234.28,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086296480,7.4,234.27,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086296779,7.4,234.24,234.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086299878,7.4,234.24,234.13,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758086300077,7.4,234.24,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086300887,1.21155909,234.22,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086303078,1.21155909,234.21,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086306483,8.61155909,234.21,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086307787,8.61155909,234.21,234.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086309287,1.21155909,234.21,234.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758086310283,1.21155909,234.21,234.1,8.59155909]
["bitfinex-derivatives","SOLF0:USTF0",1758086311385,1.21155909,234.21,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758086311687,160.9191363,234.28,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086311688,168.2491363,234.28,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086314697,7.33,234.25,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086321098,1.21155909,234.24,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086326107,1.21155909,234.27,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086327610,8.54155909,234.27,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086330113,7.33,234.27,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086330413,1.21155909,234.25,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086330602,4.77761117,234.31,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758086330809,7.33,234.34,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086332810,1.21155909,234.33,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086335717,7.33,234.34,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086336715,4.77761117,234.37,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086336914,1.89486137,234.39,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086336915,6.95,234.38,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758086340418,6.95,234.38,234.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086341422,6.95,234.38,234.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086348417,1.89486137,234.35,234.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086348618,7.06,234.3,234.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086360432,7.06,234.35,234.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086360638,7.06,234.35,234.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086361535,7.06,234.35,234.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086368848,1.89486137,234.36,234.24,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1758086369042,7.28,234.35,234.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086369243,1.89486137,234.28,234.16,11.9217262]
["bitfinex-derivatives","SOLF0:USTF0",1758086369449,7.28,234.27,234.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086376551,7.28,234.25,234.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086382751,7.28,234.21,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086384850,1.89486137,234.18,234.04,110.77623656]
["bitfinex-derivatives","SOLF0:USTF0",1758086385051,7.28,234.17,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086387258,1.89486137,234.18,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086388056,7.28,234.2,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086388857,7.28,234.2,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758086389058,7.28,234.2,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086392761,1.89486137,234.27,234.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086392959,7.28,234.27,234.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086393456,7.28,234.27,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758086393662,7.28,234.27,234.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086393861,7.28,234.27,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758086393862,7.28,234.27,234.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758086395766,8.4934964,234.27,234.16,8.3534964]
["bitfinex-derivatives","SOLF0:USTF0",1758086398660,7.28,234.27,234.16,8.3534964]
["bitfinex-derivatives","SOLF0:USTF0",1758086398964,8.4934964,234.27,234.16,8.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1758086399163,7.28,234.27,234.16,8.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1758086402560,1.2134964,234.3,234.19,1.2134964]
["bitfinex-derivatives","SOLF0:USTF0",1758086402765,8.3834964,234.31,234.22,1.2134964]
["bitfinex-derivatives","SOLF0:USTF0",1758086402966,8.3834964,234.31,234.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086406968,7.17,234.27,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086407670,1.2134964,234.25,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086408265,7.17,234.24,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086408465,1.2134964,234.25,234.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086410071,1.2134964,234.25,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086410669,8.3834964,234.25,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086422381,7.17,234.25,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086422586,1.2134964,234.29,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086423985,7.17,234.3,234.22,1.2134964]
["bitfinex-derivatives","SOLF0:USTF0",1758086424190,8.3834964,234.34,234.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086424587,7.17,234.34,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086425792,8.3834964,234.34,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086426092,8.3834964,234.34,234.22,1.2134964]
["bitfinex-derivatives","SOLF0:USTF0",1758086426392,1.2134964,234.31,234.22,1.2134964]
["bitfinex-derivatives","SOLF0:USTF0",1758086426585,7.17,234.3,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086427794,155.39491563,234.36,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086427795,7.17,234.27,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086427995,7.17,234.27,234.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086432401,1.2134964,234.25,234.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086435000,7.39,234.24,234.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758086435201,1.2134964,234.22,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086443109,7.39,234.21,234.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086443413,7.39,234.18,234.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086451714,7.39,234.23,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086452015,1.2134964,234.21,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086453015,1.2134964,234.21,234.09,5.0563964]
["bitfinex-derivatives","SOLF0:USTF0",1758086453016,7.39,234.23,234.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086454313,1.2134964,234.21,234.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086454516,7.39,234.27,234.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086454713,1.2134964,234.26,234.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086455113,6.9,234.22,234.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758086462323,7.3,234.24,234.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086462512,7.3,234.2,234.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086464318,1.89689856,234.17,234.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086464828,7.3,234.16,234.06,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758086465824,7.3,234.16,234.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086466023,7.3,234.12,234.02,294.11]
["bitfinex-derivatives","SOLF0:USTF0",1758086467636,7.3,234.12,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086469534,1.89689856,234.09,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086469728,7.3,234.08,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086473737,9.19689856,234.13,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086477642,7.3,234.13,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086477938,1.89689856,234.14,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086478245,1.89689856,234.14,234.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086479645,7.3,234.16,234.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758086488358,7.35,234.16,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086502060,9.24689856,234.2,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086502656,7.35,234.2,234.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086509669,7.35,234.2,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086510872,7.35,234.23,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086517872,1.21410373,234.22,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086520475,7.17,234.21,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086523584,1.21410373,234.19,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086523788,7.17,234.18,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086525486,7.17,234.15,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086527587,7.17,234.15,234.04,8.01410373]
["bitfinex-derivatives","SOLF0:USTF0",1758086527976,1.21410373,234.1,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086528179,8.38410373,234.1,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086529582,8.38410373,234.1,233.98,105.73886949]
["bitfinex-derivatives","SOLF0:USTF0",1758086529788,7.17,234.06,233.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086533186,1.21410373,234.04,233.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086533388,1.21410373,234.04,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086534590,7.17,234.11,233.97,1.21410373]
["bitfinex-derivatives","SOLF0:USTF0",1758086534794,1.21410373,234.09,233.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086534995,7.17,234.11,233.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086535292,1.21410373,234.09,234.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086535686,1.21410373,234.14,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758086535889,1.21410373,234.14,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086540400,1.21410373,234.14,234.03,8.01410373]
["bitfinex-derivatives","SOLF0:USTF0",1758086541409,1.21410373,234.14,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086541605,1.21410373,234.14,234.03,8.01410373]
["bitfinex-derivatives","SOLF0:USTF0",1758086541807,7.17,234.1,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086546812,1.21410373,234.11,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086547112,8.38410373,234.14,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086567129,1.21410373,234.11,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086567318,6.85,234.1,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086569828,1.21410373,234.11,233.99,73.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758086569829,6.85,234.07,234.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758086572333,6.85,234.04,233.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758086572631,6.85,234.01,233.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758086573331,6.85,234.01,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758086573529,6.85,234.01,233.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758086574233,6.85,234.01,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758086574633,6.85,234.01,233.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758086574830,6.85,234.01,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758086575131,6.85,234.01,233.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758086575334,6.85,234.01,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758086575531,6.85,234.01,233.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758086575532,6.85,234.01,233.95,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758086576331,1.21410373,233.99,233.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758086577735,6.85,234.01,233.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758086580434,7.19,233.97,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086588141,1.90059678,233.98,233.86,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086588343,7.19,233.97,233.86,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086588543,1.90059678,233.98,233.86,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086588745,1.90059678,233.96,233.86,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086588945,7.19,233.95,233.86,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086589143,1.90059678,233.96,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086589348,7.19,233.91,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086591054,7.19,233.91,233.78,25.56132]
["bitfinex-derivatives","SOLF0:USTF0",1758086591055,7.19,233.91,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086592559,1.90059678,233.88,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086592756,7.19,233.87,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086593555,8.64,233.95,233.78,21.71332]
["bitfinex-derivatives","SOLF0:USTF0",1758086593556,1.90059678,233.84,233.78,21.71332]
["bitfinex-derivatives","SOLF0:USTF0",1758086594057,9.09059678,233.87,233.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086595756,7.19,233.87,233.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086596250,7.19,233.83,233.78,21.71332]
["bitfinex-derivatives","SOLF0:USTF0",1758086597262,1.90059678,233.84,233.78,21.71332]
["bitfinex-derivatives","SOLF0:USTF0",1758086598167,7.19,233.79,233.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086600465,1.90059678,233.78,233.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086602674,7.19,233.77,233.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758086611574,7.19,233.77,233.6,74.44615216]
["bitfinex-derivatives","SOLF0:USTF0",1758086611575,7.3,233.71,233.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086612873,7.3,233.71,233.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086620282,7.3,233.68,233.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086620483,7.3,233.68,233.54,103.86777831]
["bitfinex-derivatives","SOLF0:USTF0",1758086620689,143.648214,233.68,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086620883,7.3,233.65,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086624492,7.3,233.65,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086627095,143.648214,233.68,233.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758086627096,143.648214,233.68,233.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086627293,143.648214,233.68,233.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086627795,143.648214,233.68,233.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086630195,143.648214,233.68,233.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086633994,7.3,233.67,233.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086637596,143.648214,233.68,233.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758086637794,7.39,233.71,233.61,1.21903285]
["bitfinex-derivatives","SOLF0:USTF0",1758086637995,7.39,233.71,233.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086639500,7.39,233.71,233.62,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758086639701,7.39,233.71,233.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086642901,7.18,233.8,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086643106,7.18,233.76,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086646603,1.21903285,233.73,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086646801,7.18,233.72,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086648815,7.18,233.69,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086649515,7.18,233.66,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086650712,1.21903285,233.67,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086652313,8.39903285,233.7,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086654911,8.39903285,233.7,233.61,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758086655216,8.39903285,233.7,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086656812,1.21903285,233.73,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086659325,7.18,233.74,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086659521,8.39903285,233.74,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086660529,7.18,233.74,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086660821,8.39903285,233.77,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086661526,8.39903285,233.77,233.66,8.31903285]
["bitfinex-derivatives","SOLF0:USTF0",1758086661920,8.39903285,233.77,233.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086662115,7.18,233.81,233.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086662423,8.39903285,233.81,233.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086662622,8.39903285,233.81,233.71,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758086663322,8.39903285,233.81,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086663323,7.18,233.81,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086663524,8.39903285,233.75,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086664427,7.18,233.82,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086664721,1.21903285,233.79,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086665329,7.18,233.78,233.68,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758086665627,8.39903285,233.78,233.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086666324,7.18,233.78,233.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086666725,7.18,233.78,233.68,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758086666726,7.18,233.78,233.7,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758086666936,7.18,233.78,233.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086667733,8.39903285,233.81,233.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758086668331,8.39903285,233.81,233.68,1.21903285]
["bitfinex-derivatives","SOLF0:USTF0",1758086668332,8.39903285,233.81,233.72,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758086668533,8.39903285,233.81,233.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086671041,140.06,233.87,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086671042,8.32903285,233.78,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086671232,1.21903285,233.75,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086673237,1.21903285,233.76,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086675434,8.32903285,233.82,233.71,1.21903285]
["bitfinex-derivatives","SOLF0:USTF0",1758086675640,8.32903285,233.82,233.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086676941,8.32903285,233.82,233.72,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758086679642,7.11,233.82,233.72,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758086679840,1.21903285,233.8,233.72,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758086682939,1.21903285,233.8,233.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086683245,7.11,233.77,233.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086683446,1.21903285,233.74,233.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086683947,1.21903285,233.74,233.67,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086684147,1.21903285,233.74,233.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086687249,1.21903285,233.74,233.68,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086687450,8.32903285,233.77,233.68,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086687948,1.21903285,233.8,233.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086688539,7.11,233.81,233.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758086692650,7.11,233.81,233.75,1.21903285]
["bitfinex-derivatives","SOLF0:USTF0",1758086696156,6.92,233.87,233.78,8.01903285]
["bitfinex-derivatives","SOLF0:USTF0",1758086699762,6.92,233.87,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086701158,1.90263601,233.9,233.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086701159,7.17,233.89,233.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086701361,7.17,233.85,233.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1758086701565,7.17,233.85,233.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086704165,7.17,233.85,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086704760,7.17,233.85,233.74,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758086705154,7.17,233.85,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086708865,7.17,233.85,233.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086709067,7.17,233.89,233.78,1.90263601]
["bitfinex-derivatives","SOLF0:USTF0",1758086709266,0.02894876,233.82,233.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086709474,0.02894876,233.82,233.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086710473,0.02894876,233.82,233.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758086710974,0.02894876,233.82,233.81,116.6075]
["bitfinex-derivatives","SOLF0:USTF0",1758086712873,0.02894876,233.82,233.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758086715874,0.02894876,233.82,233.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086716075,0.02894876,233.82,233.81,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758086722683,0.02894876,233.82,233.81,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758086725080,7.17,233.91,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086725280,7.17,233.91,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758086726485,7.17,233.91,233.87,6.8108866]
["bitfinex-derivatives","SOLF0:USTF0",1758086728388,7.17,233.91,233.88,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758086729682,7.17,233.91,233.88,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758086729885,6.81,233.96,233.87,0.0308866]
["bitfinex-derivatives","SOLF0:USTF0",1758086730088,6.81,233.96,233.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758086731080,1.90263601,233.97,233.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758086731388,6.81,233.96,233.87,0.0308866]
["bitfinex-derivatives","SOLF0:USTF0",1758086741900,6.81,233.96,233.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086743102,6.81,233.96,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758086743306,6.81,233.96,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086749611,161.05511906,233.98,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086753420,6.81,233.97,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086759823,161.05511906,233.98,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086761726,161.05511906,233.98,233.92,1.21611741]
["bitfinex-derivatives","SOLF0:USTF0",1758086761927,161.05511906,233.98,233.92,7.96611741]
["bitfinex-derivatives","SOLF0:USTF0",1758086762522,7.31,233.97,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086765734,161.05511906,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086766229,161.05511906,233.98,233.93,0.02992319]
["bitfinex-derivatives","SOLF0:USTF0",1758086766436,161.05511906,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086766729,161.05511906,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086767035,168.36511906,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086767524,168.36511906,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086767734,168.36511906,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086768337,168.36511906,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086768540,7.31,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086768733,7.31,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086769131,7.31,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086769334,7.31,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086769633,7.31,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086770038,7.31,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086770332,7.31,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086771338,7.31,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086771736,7.31,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086771933,7.31,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086772135,7.31,233.98,233.93,3.87542319]
["bitfinex-derivatives","SOLF0:USTF0",1758086772437,7.31,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086773840,7.31,234.02,233.95,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758086775841,7.31,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086783450,7.31,234.02,233.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758086784045,7.31,234.02,233.94,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758086784249,7.31,234.02,233.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758086788359,7.31,234.02,233.96,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758086788657,6.86,234.05,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086791254,6.86,234.05,233.99,11.18694513]
["bitfinex-derivatives","SOLF0:USTF0",1758086793355,174.42276813,234.12,233.99,11.18694513]
["bitfinex-derivatives","SOLF0:USTF0",1758086793356,6.86,234.11,234.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086794062,6.86,234.11,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086796660,6.86,234.11,234.04,7.34288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086801767,8.07611741,234.11,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086805968,6.86,234.11,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086808169,6.86,234.08,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086808967,1.21611741,234.09,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086809170,6.86,234.08,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086809468,1.21611741,234.09,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086810064,6.86,234.08,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086810264,8.07611741,234.11,234.04,7.34288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086810866,6.86,234.11,234.04,7.34288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086811268,6.86,234.11,234.04,11.18658553]
["bitfinex-derivatives","SOLF0:USTF0",1758086814169,6.86,234.11,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086814472,1.21611741,234.1,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086814674,6.86,234.09,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086814974,7.34,234.08,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086815168,7.34,234.09,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086815368,1.21611741,234.1,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086815968,161.7458704,234.12,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086816276,1.21611741,234.09,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086817277,7.34,234.14,234.05,8.07611741]
["bitfinex-derivatives","SOLF0:USTF0",1758086817468,7.34,234.14,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086817469,7.34,234.14,234.08,1.21611741]
["bitfinex-derivatives","SOLF0:USTF0",1758086818068,7.34,234.14,234.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758086819280,7.34,234.14,234.05,5.05951741]
["bitfinex-derivatives","SOLF0:USTF0",1758086819471,12.6679871,234.19,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086819472,7.26,234.08,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086819775,1.21611741,234.09,234.04,0.03288553]
["bitfinex-derivatives","SOLF0:USTF0",1758086819975,7.26,234.08,234.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086820177,1.21611741,234.09,234.04,0.02895481]
["bitfinex-derivatives","SOLF0:USTF0",1758086820766,7.26,234.08,234.04,0.02895481]
["bitfinex-derivatives","SOLF0:USTF0",1758086820972,1.21611741,234.09,234.04,0.02895481]
["bitfinex-derivatives","SOLF0:USTF0",1758086821174,7.26,234.08,234.04,0.02895481]
["bitfinex-derivatives","SOLF0:USTF0",1758086821371,7.26,234.05,234.04,0.02895481]
["bitfinex-derivatives","SOLF0:USTF0",1758086821776,7.26,234.05,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086822282,7.26,234.05,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086828580,7.68,234.05,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086829776,7.26,234.07,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086829975,104.72,234.06,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086830177,7.26,234.05,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086830382,104.7,234.08,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086830577,7.26,234.08,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086830875,111.96,234.08,234.02,0.0316588]
["bitfinex-derivatives","SOLF0:USTF0",1758086831682,7.26,234.06,233.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086832077,12.03761117,234.06,233.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086832277,1.90006959,234.03,233.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086832473,7.26,234.02,233.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086832779,7.26,234.0,233.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086833184,7.26,234.0,233.83,8.71006959]
["bitfinex-derivatives","SOLF0:USTF0",1758086833384,7.26,233.98,233.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086836290,7.26,233.98,233.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086836690,7.26,233.98,233.87,1.90006959]
["bitfinex-derivatives","SOLF0:USTF0",1758086836891,7.26,233.98,233.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086842192,7.26,233.98,233.83,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1758086842193,7.26,233.98,233.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086843195,7.26,233.96,233.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086844996,7.26,233.86,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086845188,7.26,233.84,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086845391,19.8456702,233.84,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086845595,7.26,233.82,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086845796,69.2,233.81,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086845998,7.26,233.8,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086846198,69.2,233.81,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086846594,7.26,233.88,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086846899,1.90006959,233.85,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086847093,7.26,233.84,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086847300,19.99440061,233.84,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086847997,7.26,233.8,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086848398,51.66,233.79,233.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1758086848798,51.66,233.79,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086849399,7.42,233.79,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086849600,51.54,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086849801,1.90006959,233.81,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086850002,65.46,233.8,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086850801,71.02,233.79,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086851007,7.42,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086851908,77.74,233.77,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086853401,7.42,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086853607,91.52,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086854905,100.64,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086855710,7.42,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086855910,20.68,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086856105,33.26,233.78,233.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086856308,7.42,233.68,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086856509,7.42,233.64,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086857104,117.94,233.64,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086857306,130.74689586,233.64,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086857515,7.42,233.64,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086857716,110.46,233.63,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086858214,7.42,233.62,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086860013,160.74736499,233.69,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086860315,7.42,233.68,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086861915,7.42,233.68,233.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086864111,7.42,233.68,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758086864314,7.42,233.68,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086866323,7.42,233.68,233.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758086870423,1.90006959,233.66,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086870630,7.42,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086870826,52.98,233.59,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086872225,86.66,233.59,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086873332,7.42,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086876535,9.32006959,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086879239,119.72006959,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086879537,9.32006959,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086881241,7.42,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086883737,1.22075746,233.58,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086887644,8.64075746,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086889444,7.42,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086889649,8.64075746,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086889948,7.42,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086890141,7.42,233.6,233.51,1.22075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086890346,1.22075746,233.59,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086891144,7.29,233.58,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086895849,1.22075746,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086896052,1.22075746,233.61,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086898349,7.29,233.6,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758086900850,1.22075746,233.55,233.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758086901651,7.29,233.54,233.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758086902050,7.29,233.51,233.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758086902550,7.29,233.5,233.47,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758086902853,51.22,233.54,233.47,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758086902854,8.51075746,233.48,233.47,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758086907156,8.51075746,233.48,233.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1758086907157,167.0,233.47,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758086907356,6.36,233.46,233.32,1.22075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086907559,7.58075746,233.46,233.29,59.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758086907861,7.58075746,233.46,233.33,1.22075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086909158,7.58075746,233.46,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758086909361,7.58075746,233.46,233.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086910060,7.58075746,233.46,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758086910255,7.58075746,233.46,233.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086910560,1.22075746,233.48,233.35,8.03075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086912355,1.22075746,233.48,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758086912560,6.37,233.5,233.38,8.03075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086917765,6.37,233.47,233.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086918461,6.37,233.58,233.38,8.03075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086918662,6.37,233.56,233.38,8.03075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086918965,1.22075746,233.51,233.38,8.03075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086919657,1.22075746,233.51,233.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086920160,6.37,233.52,233.43,1.22075746]
["bitfinex-derivatives","SOLF0:USTF0",1758086920363,6.37,233.52,233.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086920764,1.22075746,233.51,233.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086922457,6.37,233.56,233.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086922663,1.22075746,233.55,233.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086926068,6.37,233.56,233.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086926365,1.22075746,233.55,233.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086926965,6.37,233.64,233.47,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758086927264,1.22075746,233.57,233.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086927866,1.22075746,233.57,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758086928068,1.22075746,233.57,233.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086928268,6.37,233.6,233.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086928468,1.22075746,233.59,233.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086932768,6.37,233.64,233.51,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758086932965,6.37,233.64,233.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086933275,6.37,233.69,233.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086933478,4.28,233.9,233.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086933479,6.37,233.67,233.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086933978,6.37,233.67,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086936377,1.22075746,233.65,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086939086,1.22075746,233.66,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758086940779,1.22075746,233.66,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086941274,1.22075746,233.69,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086941675,294.23,233.73,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758086941978,287.88,233.73,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086942179,1.22075746,233.72,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086942380,6.35,233.77,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086942679,1.22075746,233.75,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086943773,8.25474033,233.77,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086944174,6.35,233.72,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086944377,6.35,233.72,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086944585,8.25474033,233.68,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086949485,6.35,233.67,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086949690,8.25474033,233.64,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086950688,25.46526866,233.77,233.53,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086950689,1.90474033,233.69,233.53,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1758086950891,1.90474033,233.69,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086951784,1.90474033,233.69,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758086951990,1.90474033,233.69,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086953192,1.90474033,233.69,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758086953393,6.35,233.7,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086954092,6.35,233.74,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086954287,1.90474033,233.76,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086954592,6.35,233.79,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086954985,6.35,233.79,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758086955190,6.35,233.79,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086956094,0.02926178,233.76,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086959793,0.02926178,233.76,233.68,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758086960194,0.02926178,233.76,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086962094,6.37926178,233.76,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086965000,0.02926178,233.76,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086965197,6.37926178,233.76,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758086972306,1.90474033,233.75,233.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758086972506,6.35,233.74,233.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758086976602,168.17784803,233.8,233.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758086976603,1.90474033,233.71,233.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758086976908,6.35,233.7,233.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758086999623,6.35,233.74,233.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758087003825,7.56920812,233.74,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087004629,1.21920812,233.74,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087004924,7.56920812,233.77,233.65,1.21920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087005121,7.56920812,233.77,233.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087005525,6.35,233.77,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087006328,163.40023686,233.8,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087006527,169.75023686,233.8,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087009722,170.96944498,233.8,233.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087009928,1.21920812,233.77,233.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087010225,6.35,233.76,233.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087012221,6.35,233.76,233.61,73.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758087012222,6.35,233.7,233.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087018639,6.35,233.67,233.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087019046,6.35,233.67,233.57,1.21920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087019047,6.35,233.64,233.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087019933,19.61,233.7,233.57,8.65920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087020133,1.21920812,233.68,233.57,8.65920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087020339,6.35,233.7,233.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087020540,1.21920812,233.71,233.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087020736,7.56920812,233.74,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087025746,6.35,233.74,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087026544,168.92279874,233.8,233.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087026545,7.56920812,233.78,233.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087027048,7.56920812,233.78,233.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087027847,6.35,233.78,233.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087028145,7.56920812,233.78,233.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087040560,6.35,233.78,233.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758087044263,163.40023686,233.8,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087045159,163.40023686,233.8,233.65,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087045456,163.40023686,233.8,233.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087045457,169.75023686,233.8,233.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087045959,6.35,233.77,233.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087046464,6.35,233.77,233.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087048971,6.35,233.77,233.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087049360,163.40023686,233.8,233.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087049664,163.40023686,233.8,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087051368,6.35,233.79,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087051566,6.35,233.79,233.72,1.21920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087055175,6.35,233.79,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087056370,6.35,233.84,233.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758087061977,6.36,233.82,233.72,1.21920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087062175,6.36,233.82,233.72,8.63920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087064673,85.63920812,233.83,233.72,8.63920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087064873,6.36,233.79,233.72,8.63920812]
["bitfinex-derivatives","SOLF0:USTF0",1758087065779,6.36,233.79,233.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087070185,6.36,233.83,233.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087070387,11.13761117,233.87,233.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087070684,6.36,233.87,233.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087071287,6.36,233.87,233.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087072688,289.64375271,233.88,233.73,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758087072889,1.90375271,233.88,233.73,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758087073088,6.36,233.87,233.73,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758087073489,6.36,233.87,233.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087076291,6.36,233.87,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758087076487,6.36,233.87,233.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087078795,6.36,233.87,233.76,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758087078994,6.36,233.87,233.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087079884,6.36,233.87,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087082096,6.36,233.87,233.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087085300,102.14,233.87,233.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087086301,6.36,233.87,233.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087086599,112.66,233.87,233.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087087002,6.36,233.87,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758087087203,6.36,233.87,233.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087088901,6.36,233.87,233.78,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758087089099,6.36,233.87,233.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087090005,6.36,233.87,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758087090201,168.07713625,233.91,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758087090202,169.65952508,233.91,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087091503,169.65952508,233.91,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758087091808,169.65952508,233.91,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087094904,169.65952508,233.91,233.83,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1758087096305,169.65952508,233.91,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087102114,169.65952508,233.91,233.8,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758087102312,163.29952508,233.91,233.8,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758087102614,6.36,233.9,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087104419,6.36,233.9,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758087104619,6.36,233.9,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087105916,6.36,233.9,233.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087106122,1.90375271,233.87,233.76,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758087106321,1.90375271,233.87,233.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087106322,6.36,233.85,233.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087111422,6.36,233.85,233.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087112120,164.04402158,233.91,233.73,59.872]
["bitfinex-derivatives","SOLF0:USTF0",1758087112121,6.36,233.89,233.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087112528,6.36,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087112926,6.36,233.89,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758087113127,6.36,233.89,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087114928,6.36,233.89,233.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758087115326,6.36,233.89,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087123342,6.35,233.9,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087124540,6.35,233.9,233.8,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758087124843,6.35,233.9,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087125143,6.35,233.95,233.86,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758087125337,6.35,233.95,233.86,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758087128541,1.21678766,233.93,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087128841,6.35,233.92,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087129847,287.5,233.97,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087129848,6.35,233.89,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087131138,6.35,233.89,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087138844,1.21678766,233.9,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087144654,1.21678766,233.9,233.84,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1758087144854,6.35,233.92,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087145554,6.35,233.98,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087145750,1.21678766,233.94,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087147658,1.21678766,233.94,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758087147858,1.21678766,233.94,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087148559,6.35,233.95,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087148858,6.35,233.95,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758087159070,7.56678766,233.99,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758087159462,0.02913551,233.96,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758087159968,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087160166,0.02913551,233.96,233.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758087160472,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087162370,1.24592317,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087167373,1.24592317,233.96,233.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758087167870,1.24592317,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087168875,0.02913551,233.96,233.9,6.93162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087169273,1.24592317,233.96,233.9,6.93162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087169469,7.59592317,233.96,233.9,6.93162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087171278,0.02913551,233.96,233.9,6.93162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087172774,0.02913551,233.96,233.9,10.77762597]
["bitfinex-derivatives","SOLF0:USTF0",1758087173275,0.02913551,233.96,233.9,6.93162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087179886,0.02913551,233.96,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087180382,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087180579,1.21678766,233.95,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087180779,6.35,233.94,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087181174,1.21678766,233.95,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087181691,7.56678766,233.94,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087182281,6.35,233.93,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087184293,6.35,233.93,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087184788,6.35,233.93,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087185690,6.35,233.93,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087185891,1.21678766,233.94,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087186189,6.35,233.93,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087186389,6.35,233.93,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087186787,1.21678766,233.94,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087186987,7.56678766,233.94,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087187587,6.35,233.93,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087187794,0.02913551,233.96,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087188393,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087188595,0.02913551,233.96,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087188890,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087189393,0.02913551,233.96,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087194397,0.02913551,233.96,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087195193,0.02913551,233.96,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087198905,6.37913551,233.96,233.9,7.38162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087200397,6.37913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087201201,8.28047113,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087205606,6.37913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087207799,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087208406,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087208610,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087208807,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087209407,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087209809,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087210011,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087210412,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087210909,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087211714,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087212817,0.02913551,233.96,233.9,3.87762597]
["bitfinex-derivatives","SOLF0:USTF0",1758087213116,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087213506,0.02913551,233.96,233.9,3.87762597]
["bitfinex-derivatives","SOLF0:USTF0",1758087213711,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087214118,0.02913551,233.96,233.9,3.87762597]
["bitfinex-derivatives","SOLF0:USTF0",1758087214314,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087214518,6.35,233.95,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087214812,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087215516,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087215817,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087216216,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087216815,0.02913551,233.96,233.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087218417,0.02913551,233.96,233.91,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758087218814,6.35,233.95,233.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087219015,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087220514,0.02913551,233.96,233.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087220713,0.02913551,233.96,233.91,59.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758087220714,0.02913551,233.96,233.93,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758087220920,0.02913551,233.96,233.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087221120,6.37913551,233.96,233.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087221308,6.37913551,233.96,233.93,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758087222826,0.02913551,233.96,233.9,70.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087223026,6.37913551,233.96,233.9,105.77162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087225230,6.37913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087225431,0.02913551,233.96,233.9,105.77162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087226028,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087226429,0.02913551,233.96,233.9,105.77162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087226625,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087226830,0.02913551,233.96,233.9,109.61762597]
["bitfinex-derivatives","SOLF0:USTF0",1758087227328,0.02913551,233.96,233.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758087227532,0.02913551,233.96,233.9,112.72162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087228833,6.37913551,233.96,233.9,6.98162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087236640,6.37913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087236841,6.35,233.92,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087238336,6.34,233.94,233.9,7.19162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087238542,1.90133562,233.95,233.9,7.19162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087238933,6.34,233.94,233.9,7.19162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087239134,0.02913551,233.96,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087239537,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087239736,0.02913551,233.96,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087239936,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087240241,0.02913551,233.96,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087240437,0.02913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087240641,0.02913551,233.96,233.9,7.19162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087243045,6.34,233.95,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087243240,6.36913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087243536,6.36913551,233.96,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087243743,6.36913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087243942,6.36913551,233.96,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087244147,6.36913551,233.96,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087244342,6.36913551,233.96,233.9,7.19162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087253858,1.21669337,233.91,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087254060,7.55669337,233.91,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087254458,7.97669337,233.91,233.9,0.03162597]
["bitfinex-derivatives","SOLF0:USTF0",1758087254755,7.97669337,233.91,233.76,4.7817262]
["bitfinex-derivatives","SOLF0:USTF0",1758087254756,7.97669337,233.91,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087254954,6.34,233.84,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087255154,1.21669337,233.85,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087255349,1.21669337,233.82,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087255852,0.02941805,233.81,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087256057,0.02941805,233.81,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087256759,6.36941805,233.81,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087257557,6.34,233.78,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087257751,6.34,233.78,233.72,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758087257959,1.21669337,233.79,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087258763,0.02941805,233.81,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087259360,0.02941805,233.81,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087259863,0.02941805,233.81,233.74,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758087260062,0.02941805,233.81,233.74,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758087260261,0.02941805,233.81,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087265868,0.02941805,233.81,233.75,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1758087266066,0.02941805,233.81,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087266964,0.02941805,233.81,233.76,8.37669337]
["bitfinex-derivatives","SOLF0:USTF0",1758087267169,0.02941805,233.81,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758087272579,1.21669337,233.93,233.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087272788,6.37,233.98,233.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087272985,6.37,233.98,233.85,1.21669337]
["bitfinex-derivatives","SOLF0:USTF0",1758087272986,6.37,233.98,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087273382,1.21669337,233.96,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087273589,6.37,233.95,233.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087273886,1.21669337,233.93,233.85,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087275186,6.37,233.95,233.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087276888,6.37,233.95,233.86,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758087277090,6.37,233.95,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087278686,1.21669337,233.94,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087280193,6.37,233.95,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087283092,7.58669337,233.95,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087285095,7.58669337,233.95,233.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758087285300,6.37,233.94,233.85,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758087285999,6.37,233.91,233.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087290205,1.21669337,233.92,233.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087290505,1.21669337,233.95,233.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087291802,1.21669337,233.95,233.87,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758087292002,1.21669337,233.95,233.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087292905,1.21669337,233.95,233.89,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758087293600,1.21669337,233.95,233.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087293800,1.21669337,233.95,233.89,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758087294105,1.21669337,233.95,233.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087294395,1.21669337,233.95,233.89,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758087294902,1.21669337,233.95,233.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758087295098,1.21669337,233.95,233.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758087295499,1.21669337,233.95,233.89,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758087295802,1.21669337,233.95,233.89,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758087297103,1.21669337,233.95,233.89,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758087298394,1.21669337,233.95,233.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087298596,1.21669337,233.95,233.89,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758087298798,1.21669337,233.95,233.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087298996,7.16641676,234.07,233.84,61.05849337]
["bitfinex-derivatives","SOLF0:USTF0",1758087298997,1.21669337,233.98,233.91,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758087299201,1.21669337,233.98,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087299607,1.21669337,233.99,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087300197,6.37,233.98,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087301304,1.21669337,233.99,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087302906,1.21669337,233.99,233.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758087303201,1.21669337,233.99,233.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087303602,1.21669337,233.99,233.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758087303801,1.21669337,233.99,233.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087304208,1.21669337,233.99,233.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758087304705,1.21669337,233.99,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087304898,1.21669337,234.0,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087307304,1.21669337,234.0,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087309909,6.37,234.01,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087311607,6.37,234.01,233.92,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758087311914,6.37,234.01,233.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087317527,6.37,234.05,233.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087319524,6.37,234.05,233.98,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758087319720,169.55009925,234.08,233.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087324321,169.55009925,234.08,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087324828,6.37,234.08,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087327226,0.02825218,234.07,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087338534,0.02825218,234.07,234.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087338740,0.02825218,234.07,233.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087339847,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087340545,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087340841,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087341144,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087341535,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087341738,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087341938,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087342136,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087344553,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087345053,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087345253,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087345745,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087347249,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087347652,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087347847,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087348046,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087348251,0.02825218,234.07,234.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087350243,0.02825218,234.07,234.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087350650,0.02825218,234.07,234.02,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087350852,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087351054,0.02825218,234.07,234.02,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087351254,0.02825218,234.07,234.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087352855,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087353350,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087353552,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087353748,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087353949,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087354852,0.02825218,234.07,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758087355253,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087355558,0.02825218,234.07,234.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758087356053,0.02825218,234.07,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758087356253,0.02825218,234.07,234.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758087357064,0.02825218,234.07,234.04,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758087357355,0.02825218,234.07,234.04,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758087357967,0.02825218,234.07,234.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758087358463,0.02825218,234.07,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087358866,0.02825218,234.07,234.04,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758087359266,0.02825218,234.07,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087359663,0.02825218,234.07,234.04,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758087359862,0.02825218,234.07,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087360262,0.02825218,234.07,234.04,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758087360464,0.02825218,234.07,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087362066,0.02825218,234.07,234.04,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758087362269,0.02825218,234.07,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087362664,0.02825218,234.07,234.05,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758087362870,0.02825218,234.07,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087369081,0.02825218,234.07,234.06,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758087371481,0.02825218,234.07,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087371783,0.02825218,234.07,234.06,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758087372979,0.02825218,234.07,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087373188,6.39825218,234.07,234.06,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087373581,0.02825218,234.07,234.06,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087373888,0.02825218,234.07,234.06,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758087374275,6.39825218,234.07,234.06,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758087374583,0.02825218,234.07,234.06,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758087379588,0.02825218,234.07,234.06,116.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758087380383,1.21484699,234.16,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758087380583,1.21484699,234.16,234.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087380885,7.61484699,234.18,234.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087381687,7.61484699,234.18,234.12,0.0278175]
["bitfinex-derivatives","SOLF0:USTF0",1758087381989,6.4,234.17,234.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758087382692,1.21484699,234.18,234.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758087382991,6.4,234.17,234.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758087383390,153.51005289,234.2,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087383690,6.4,234.18,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087386188,6.4,234.17,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087387188,1.21484699,234.16,234.12,0.0278175]
["bitfinex-derivatives","SOLF0:USTF0",1758087387490,6.4,234.15,234.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758087387891,1.21484699,234.16,234.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758087388195,1.21484699,234.16,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087388593,1.21484699,234.16,234.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758087388792,1.21484699,234.18,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087388990,6.39,234.17,234.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758087389293,6.39,234.17,234.13,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758087389488,7.60484699,234.17,234.13,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758087389684,6.39,234.16,234.13,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758087390395,6.39,234.16,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087390591,6.39,234.16,234.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758087391391,153.51005289,234.2,234.11,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087391694,6.94,234.14,234.1,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087391885,1.21484699,234.15,234.09,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087392086,8.15484699,234.15,234.09,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087392996,8.15484699,234.15,234.09,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087393405,8.15484699,234.15,234.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087394698,6.94,234.15,234.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087394897,8.15484699,234.15,234.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087395698,1.21484699,234.15,234.09,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087395998,6.94,234.14,234.09,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087396495,8.15484699,234.12,234.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087396695,8.15484699,234.12,234.06,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758087397497,1.21484699,234.1,234.06,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758087397796,8.15484699,234.1,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087400001,1.21484699,234.1,234.06,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758087400196,8.15484699,234.13,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087400599,1.21484699,234.13,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087400994,8.15484699,234.16,234.07,8.27484699]
["bitfinex-derivatives","SOLF0:USTF0",1758087406302,8.15484699,234.16,234.07,113.21484699]
["bitfinex-derivatives","SOLF0:USTF0",1758087406609,6.94,234.15,234.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087406902,1.21484699,234.16,234.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087407106,6.94,234.15,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087407302,6.94,234.13,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758087421810,7.95484699,234.18,234.09,1.21484699]
["bitfinex-derivatives","SOLF0:USTF0",1758087422012,7.95484699,234.18,234.09,8.47484699]
["bitfinex-derivatives","SOLF0:USTF0",1758087422013,6.74,234.17,234.09,8.47484699]
["bitfinex-derivatives","SOLF0:USTF0",1758087423819,1.21484699,234.18,234.09,8.47484699]
["bitfinex-derivatives","SOLF0:USTF0",1758087424113,6.74,234.17,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087425318,1.21484699,234.15,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087425714,6.74,234.14,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087426312,1.21484699,234.15,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087426814,6.74,234.14,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087427213,1.21484699,234.15,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087427811,6.74,234.14,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087428418,7.95484699,234.15,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087429323,6.74,234.11,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087429725,7.95484699,234.09,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087431725,6.74,234.08,233.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087431921,6.74,234.05,233.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087436825,6.74,234.19,233.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087437027,6.74,234.13,233.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087437529,6.74,234.13,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087442430,6.74,234.13,234.03,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758087442728,6.74,234.18,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087446831,6.74,234.18,234.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758087448436,6.74,234.18,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758087454336,6.74,234.18,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758087462740,6.79,234.24,234.09,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758087463137,6.79,234.24,234.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758087463643,6.79,234.24,234.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758087473354,6.79,234.24,234.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758087477654,6.79,234.24,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758087484467,6.79,234.24,234.17,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758087484664,6.79,234.24,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758087488469,6.79,234.24,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087489767,37.08939708,234.24,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087490268,8.68939708,234.24,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087490466,6.79,234.24,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087491958,6.79,234.24,234.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087492973,6.79,234.24,234.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087493571,6.79,234.24,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758087495872,8.00376687,234.24,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758087497471,8.00376687,234.24,234.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087506073,7.05,234.23,234.13,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758087507377,7.05,234.23,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087507578,1.21376687,234.22,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087511775,7.05,234.23,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087511983,7.05,234.23,234.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758087512286,7.05,234.23,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087517989,7.05,234.23,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758087518390,7.05,234.23,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087518688,7.05,234.23,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758087518891,7.05,234.23,234.17,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758087522000,13.00499641,234.3,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087522001,7.34,234.27,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087522293,1.21376687,234.26,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087522992,7.34,234.25,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087525692,7.34,234.28,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087526997,7.34,234.28,234.21,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1758087528098,7.34,234.28,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087531207,1.21376687,234.26,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087531406,7.34,234.25,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087531905,7.34,234.3,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087532103,1.21376687,234.26,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087532303,7.34,234.25,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087532507,1.21376687,234.26,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087532809,7.34,234.25,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087533307,1.21376687,234.26,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087533507,7.34,234.25,234.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087534211,7.34,234.25,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087557535,7.34,234.25,234.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758087557834,7.34,234.25,234.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087558029,4.79835386,234.3,234.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758087558335,7.0,234.29,234.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087571042,7.0,234.29,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087579650,14.95751336,234.34,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087579651,7.14,234.32,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087579954,7.14,234.33,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087580246,7.14,234.33,234.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087580446,7.14,234.33,234.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087580653,7.14,234.33,234.27,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087580951,11.93835386,234.37,234.28,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087581152,11.93835386,234.37,234.29,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087581352,7.14,234.37,234.3,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087581544,7.14,234.37,234.31,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087581742,7.14,234.37,234.32,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087581944,7.14,234.37,234.33,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087582154,7.14,234.37,234.34,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087582353,7.14,234.37,234.35,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087582550,7.14,234.37,234.36,4.00613126]
["bitfinex-derivatives","SOLF0:USTF0",1758087588154,7.14,234.37,234.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087588459,7.14,234.37,234.28,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087588658,7.14,234.37,234.29,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087588958,7.14,234.37,234.3,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087589160,7.14,234.37,234.31,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087589356,7.14,234.37,234.32,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087589559,7.14,234.37,234.33,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087589760,7.14,234.37,234.34,3.82404505]
["bitfinex-derivatives","SOLF0:USTF0",1758087589959,7.14,234.37,234.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087590160,7.14,234.37,234.28,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087590459,7.14,234.37,234.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087590460,7.14,234.37,234.29,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087590652,7.14,234.37,234.3,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087590860,7.14,234.37,234.31,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087591056,89.35732568,234.38,234.32,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087591257,7.14,234.37,234.33,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087591461,7.14,234.37,234.34,3.82283897]
["bitfinex-derivatives","SOLF0:USTF0",1758087591752,7.14,234.37,234.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087591956,7.14,234.37,234.3,3.82415036]
["bitfinex-derivatives","SOLF0:USTF0",1758087592160,7.14,234.37,234.31,3.82415036]
["bitfinex-derivatives","SOLF0:USTF0",1758087592359,89.35732568,234.38,234.32,3.82415036]
["bitfinex-derivatives","SOLF0:USTF0",1758087592555,7.14,234.37,234.33,3.82415036]
["bitfinex-derivatives","SOLF0:USTF0",1758087592752,7.14,234.37,234.34,3.82415036]
["bitfinex-derivatives","SOLF0:USTF0",1758087592955,11.93835386,234.37,234.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087593156,11.93835386,234.37,234.3,3.82541927]
["bitfinex-derivatives","SOLF0:USTF0",1758087593355,11.93835386,234.37,234.31,3.82541927]
["bitfinex-derivatives","SOLF0:USTF0",1758087593557,4.79835386,234.37,234.32,3.82541927]
["bitfinex-derivatives","SOLF0:USTF0",1758087593756,7.14,234.36,234.33,3.82541927]
["bitfinex-derivatives","SOLF0:USTF0",1758087593957,7.14,234.36,234.34,3.82541927]
["bitfinex-derivatives","SOLF0:USTF0",1758087594159,7.14,234.36,234.35,3.82485655]
["bitfinex-derivatives","SOLF0:USTF0",1758087595268,111.38,234.36,234.35,3.82485655]
["bitfinex-derivatives","SOLF0:USTF0",1758087596168,7.14,234.36,234.35,3.82485655]
["bitfinex-derivatives","SOLF0:USTF0",1758087596462,111.36,234.36,234.35,3.82485655]
["bitfinex-derivatives","SOLF0:USTF0",1758087597467,111.3,234.36,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087597666,111.3,234.36,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087597866,111.3,234.36,234.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758087598066,111.3,234.36,234.3,3.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1758087598268,104.22,234.36,234.31,10.66423191]
["bitfinex-derivatives","SOLF0:USTF0",1758087598471,104.22,234.36,234.32,3.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1758087598665,104.22,234.36,234.33,3.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1758087598864,6.89,234.35,234.34,3.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1758087600062,6.89,234.35,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087600266,6.89,234.35,234.32,10.6630411]
["bitfinex-derivatives","SOLF0:USTF0",1758087600467,6.89,234.35,234.33,3.8230411]
["bitfinex-derivatives","SOLF0:USTF0",1758087600765,6.89,234.35,234.34,3.8230411]
["bitfinex-derivatives","SOLF0:USTF0",1758087603565,6.89,234.35,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087603771,104.22,234.36,234.33,3.82423778]
["bitfinex-derivatives","SOLF0:USTF0",1758087604071,6.89,234.35,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087604371,6.89,234.35,234.19,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087604372,6.89,234.41,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087604564,6.89,234.41,234.33,3.82499041]
["bitfinex-derivatives","SOLF0:USTF0",1758087604766,6.89,234.41,234.34,3.82499041]
["bitfinex-derivatives","SOLF0:USTF0",1758087604966,6.89,234.41,234.35,3.82499041]
["bitfinex-derivatives","SOLF0:USTF0",1758087605271,6.89,234.41,234.36,3.82499041]
["bitfinex-derivatives","SOLF0:USTF0",1758087605466,8.78585595,234.41,234.37,3.82499041]
["bitfinex-derivatives","SOLF0:USTF0",1758087605666,8.78585595,234.41,234.38,3.82499041]
["bitfinex-derivatives","SOLF0:USTF0",1758087605864,8.78585595,234.41,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087606062,8.78585595,234.41,234.33,3.82364644]
["bitfinex-derivatives","SOLF0:USTF0",1758087606368,8.78585595,234.41,234.34,3.82364644]
["bitfinex-derivatives","SOLF0:USTF0",1758087606568,8.78585595,234.41,234.35,3.82364644]
["bitfinex-derivatives","SOLF0:USTF0",1758087606768,8.78585595,234.41,234.36,3.82364644]
["bitfinex-derivatives","SOLF0:USTF0",1758087606972,8.78585595,234.41,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087607170,8.78585595,234.41,234.33,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087607363,8.78585595,234.41,234.34,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087607568,8.78585595,234.41,234.35,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087607764,8.78585595,234.41,234.36,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087608066,8.78585595,234.41,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087608067,8.78585595,234.41,234.37,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087608273,8.78585595,234.41,234.38,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087608573,6.89,234.42,234.39,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087608768,6.89,234.42,234.4,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087608968,6.89,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087609467,111.07,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087614080,6.89,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087614377,111.05,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087617680,6.89,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087617979,111.05,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087618775,6.89,234.42,234.41,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087618979,6.89,234.47,234.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087619181,7.52,234.46,234.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087619374,7.52,234.46,234.45,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087619573,6.89,234.47,234.45,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087619879,124.74260595,234.52,234.46,5.03490895]
["bitfinex-derivatives","SOLF0:USTF0",1758087619880,6.89,234.51,234.46,5.03490895]
["bitfinex-derivatives","SOLF0:USTF0",1758087620077,111.05,234.5,234.47,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087620274,104.16,234.5,234.49,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087620583,111.05,234.5,234.49,5.03490895]
["bitfinex-derivatives","SOLF0:USTF0",1758087621080,6.89,234.5,234.49,5.03490895]
["bitfinex-derivatives","SOLF0:USTF0",1758087621278,111.05,234.5,234.49,5.03490895]
["bitfinex-derivatives","SOLF0:USTF0",1758087622583,111.05,234.5,234.49,3.82398746]
["bitfinex-derivatives","SOLF0:USTF0",1758087634791,111.05,234.5,234.48,0.00490895]
["bitfinex-derivatives","SOLF0:USTF0",1758087635093,12.82,234.38,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087635286,7.4,234.32,234.21,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087635488,45.82,234.31,234.21,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087635691,7.4,234.3,234.21,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087635885,105.9,234.29,234.21,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087636987,7.4,234.28,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087637193,105.94,234.27,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087637885,7.4,234.28,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087638089,105.92,234.27,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087638292,105.92,234.27,234.21,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087638792,7.4,234.26,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087638983,7.4,234.26,234.18,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087639188,7.4,234.26,234.15,8.18092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087644596,105.8,234.25,234.15,8.18092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087644994,7.4,234.26,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087645302,105.76,234.25,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087646210,105.74,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087646705,7.4,234.26,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087647004,105.74,234.25,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087647610,7.4,234.26,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087647810,105.72,234.25,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087649712,7.4,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087652913,105.64,234.23,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087654116,105.56,234.22,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087654314,105.56,234.22,234.17,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087654718,105.56,234.22,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758087654919,105.56,234.22,234.17,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087655119,105.56,234.22,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758087655514,105.56,234.22,234.17,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087655714,105.56,234.22,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758087655921,105.56,234.22,234.17,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087656120,105.56,234.22,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758087657323,105.56,234.22,234.17,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087657531,105.56,234.22,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758087658225,105.56,234.22,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087658428,112.56,234.22,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087658927,112.56,234.22,234.17,1.21092149]
["bitfinex-derivatives","SOLF0:USTF0",1758087659421,112.56,234.22,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087660327,7.0,234.21,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087661726,105.56,234.22,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087662029,7.0,234.25,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087662228,105.38,234.24,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087665232,7.0,234.23,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087678143,112.02,234.23,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087679440,105.02,234.22,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087679841,105.02,234.22,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087680042,7.0,234.2,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087681350,105.04,234.19,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087683543,7.0,234.18,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087685550,112.02,234.18,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087691161,104.92,234.17,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087691358,7.14,234.16,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087692359,32.28,234.16,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087692859,7.14,234.16,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087693059,56.12,234.16,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087694863,7.14,234.16,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758087696360,71.5,234.17,234.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087696563,7.14,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087701565,111.88,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087703873,7.14,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087704071,25.76,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087706672,7.14,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087706872,24.52,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087707074,26.416922,234.16,234.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087710574,26.416922,234.16,233.96,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758087710780,7.14,234.11,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087721391,1.896922,234.08,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087721592,7.31,234.07,233.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758087723991,7.31,234.07,233.93,16.73136448]
["bitfinex-derivatives","SOLF0:USTF0",1758087723992,1.896922,234.04,233.91,3.5721899]
["bitfinex-derivatives","SOLF0:USTF0",1758087724193,7.31,233.99,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087724391,1.896922,233.96,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087724596,7.31,233.95,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087726191,1.896922,233.96,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087726393,7.31,233.95,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087726693,9.206922,233.96,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087730596,7.31,233.95,233.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087733096,1.896922,233.97,233.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087734397,9.206922,233.97,233.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087735099,7.31,233.97,233.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087735300,7.31,233.97,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087735599,1.896922,234.01,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087735799,1.896922,234.01,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087735800,7.31,234.01,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087736104,161.40135566,234.04,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087736306,161.40135566,234.04,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087736503,161.40135566,234.04,233.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758087736504,7.31,233.94,233.78,1.896922]
["bitfinex-derivatives","SOLF0:USTF0",1758087736797,7.31,233.94,233.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087739907,7.31,233.92,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087740504,37.64,234.01,233.85,1.21696177]
["bitfinex-derivatives","SOLF0:USTF0",1758087740708,7.31,233.97,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087742910,1.21696177,233.95,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087747116,37.64,234.01,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087747321,1.21696177,233.99,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087747525,1.21696177,233.99,233.88,1.21696177]
["bitfinex-derivatives","SOLF0:USTF0",1758087747721,1.21696177,233.99,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087749824,46.16696177,234.01,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087750218,154.09135566,234.04,233.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087750423,1.21696177,234.04,233.93,1.21696177]
["bitfinex-derivatives","SOLF0:USTF0",1758087750619,1.21696177,234.04,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087750822,7.12,234.05,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087752722,1.21696177,234.03,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087752922,7.12,234.02,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087757631,1.21696177,234.04,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087759333,7.12,234.06,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087759625,7.12,234.06,233.94,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758087759831,7.12,234.06,233.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087762234,7.12,234.06,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087763734,1.21696177,234.04,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087764939,7.12,234.03,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087765134,7.12,234.0,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087765329,7.12,234.0,233.84,63.41763041]
["bitfinex-derivatives","SOLF0:USTF0",1758087765330,1.21696177,233.98,233.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087765526,7.12,234.0,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087765527,1.21696177,233.97,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087766429,7.12,234.0,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087766629,1.21696177,234.01,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087767037,1.21696177,234.01,233.91,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758087767337,1.21696177,234.01,233.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087775238,1.21696177,234.01,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087777141,8.20696177,234.01,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087783950,1.21696177,234.01,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087785748,1.21696177,234.01,233.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758087785949,1.21696177,234.01,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758087786148,1.21696177,234.01,233.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758087789147,1.21696177,234.01,233.95,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758087789543,1.21696177,234.01,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087789953,1.21696177,234.01,233.95,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758087790146,1.21696177,234.01,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087790347,1.21696177,234.01,233.95,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758087790849,1.21696177,234.01,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087792548,1.21696177,234.01,233.95,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758087793455,1.21696177,234.01,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087794246,1.21696177,234.01,233.89,65.57623041]
["bitfinex-derivatives","SOLF0:USTF0",1758087794552,1.21696177,234.01,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087798058,8.69696177,234.03,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087799360,8.69696177,234.03,233.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087799655,8.69696177,234.03,233.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087800549,8.69696177,234.03,233.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087801759,7.48,234.03,233.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758087812469,7.48,234.03,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758087822374,7.37,234.06,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758087833487,7.37,234.06,233.97,3.59886008]
["bitfinex-derivatives","SOLF0:USTF0",1758087833687,7.37,234.06,233.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758087835796,8.65003364,234.09,233.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758087840797,8.65003364,234.09,233.99,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087840991,1.90003364,234.1,234.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087841196,6.73,234.09,234.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087841397,6.73,234.09,234.01,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758087843599,6.73,234.09,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087844888,6.73,234.09,234.02,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758087846001,1.90003364,234.1,234.02,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758087846198,6.73,234.09,234.02,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758087846905,1.90003364,234.1,234.02,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758087847204,6.73,234.09,234.02,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758087858211,6.73,234.09,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087858417,6.73,234.09,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087860813,6.73,234.09,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087861017,8.63003364,234.1,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087861815,1.21546817,234.07,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087862521,1.21546817,234.07,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087862710,1.21546817,234.07,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087863216,1.21546817,234.07,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087863613,1.21546817,234.07,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087864321,1.21546817,234.08,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087864521,1.21546817,234.08,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087864921,1.21546817,234.08,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087865122,1.21546817,234.08,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087865317,1.21546817,234.08,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087865523,1.21546817,234.08,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087865724,1.21546817,234.08,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087865924,1.21546817,234.08,234.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758087866826,1.21546817,234.08,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087867935,6.73,234.1,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087868636,1.21546817,234.11,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087873741,7.35,234.13,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087879341,161.23004966,234.17,234.04,8.38546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087879532,7.35,234.16,234.04,8.38546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087879731,7.35,234.16,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758087879935,7.35,234.16,234.04,8.38546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087882047,7.35,234.16,234.04,5.05906817]
["bitfinex-derivatives","SOLF0:USTF0",1758087882234,7.35,234.24,234.07,1.21546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087882439,8.56546817,234.2,234.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087882738,8.56546817,234.2,234.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087884341,7.35,234.2,234.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087884543,1.21546817,234.19,234.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087888749,7.35,234.18,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087894848,12.65470162,234.27,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087895058,8.56546817,234.2,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087895448,7.35,234.2,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758087897557,7.35,234.2,234.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758087897755,1.21546817,234.18,234.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758087898055,1.21546817,234.18,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758087898256,7.98546817,234.18,234.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087898454,7.98546817,234.18,234.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758087898651,1.21546817,234.18,234.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758087898954,1.21546817,234.18,234.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087899158,1.21546817,234.21,234.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087900252,0.02866916,234.19,234.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087901653,0.02866916,234.19,234.16,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087902556,0.02866916,234.19,234.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087903361,0.02866916,234.19,234.16,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087904058,0.02866916,234.19,234.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087904253,0.02866916,234.19,234.16,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758087904454,0.02866916,234.19,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087904858,0.02866916,234.19,234.18,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087906863,0.02866916,234.19,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087907062,0.02866916,234.19,234.18,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087907866,0.02866916,234.19,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087908165,0.02866916,234.19,234.18,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758087908662,0.02866916,234.19,234.18,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758087909262,0.02866916,234.19,234.18,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758087911266,6.92,234.3,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087911455,6.92,234.3,234.16,0.03043731]
["bitfinex-derivatives","SOLF0:USTF0",1758087911456,6.92,234.35,234.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087911657,6.92,234.35,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087911862,1.21546817,234.34,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087912062,1.21546817,234.36,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087912267,105.26,234.44,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087912268,6.92,234.35,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087912662,1.21546817,234.31,234.29,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1758087912963,6.92,234.3,234.29,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1758087913176,1.21546817,234.31,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087913368,0.03142959,234.32,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087913569,9.55522235,234.7,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087913570,4.79835386,234.6,234.3,60.93936817]
["bitfinex-derivatives","SOLF0:USTF0",1758087913861,4.79835386,234.59,234.31,171.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758087914060,2.8,234.6,234.36,59.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758087914260,114.52,234.61,234.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758087914457,1.21546817,234.49,234.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758087914661,1.21546817,234.52,234.38,4.49709032]
["bitfinex-derivatives","SOLF0:USTF0",1758087914856,1.21546817,234.52,234.47,0.03142439]
["bitfinex-derivatives","SOLF0:USTF0",1758087915068,8.13546817,234.52,234.48,4.49709032]
["bitfinex-derivatives","SOLF0:USTF0",1758087915266,6.92,234.51,234.49,4.49709032]
["bitfinex-derivatives","SOLF0:USTF0",1758087915467,6.92,234.51,234.5,4.49709032]
["bitfinex-derivatives","SOLF0:USTF0",1758087915765,8.13546817,234.51,234.48,0.03095405]
["bitfinex-derivatives","SOLF0:USTF0",1758087915971,6.92,234.48,234.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758087916168,6.92,234.43,234.3,119.79484819]
["bitfinex-derivatives","SOLF0:USTF0",1758087916363,6.92,234.39,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087916563,6.92,234.39,234.27,10.32484819]
["bitfinex-derivatives","SOLF0:USTF0",1758087916764,6.92,234.39,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087917166,1.21546817,234.37,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087917466,6.9505259,234.35,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087917760,6.92,234.34,234.3,0.03112596]
["bitfinex-derivatives","SOLF0:USTF0",1758087917965,6.92,234.47,234.33,1.21546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087918266,6.92,234.47,234.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087918460,1.21546817,234.45,234.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087918660,6.92,234.44,234.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087918970,6.92,234.41,234.3,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1758087919270,6.92,234.53,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087919464,6.92,234.59,234.45,1.21546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087919663,8.13546817,234.59,234.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087919860,1.21546817,234.53,234.38,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087920064,1.21546817,234.53,234.5,0.02884819]
["bitfinex-derivatives","SOLF0:USTF0",1758087920267,8.13546817,234.51,234.5,0.02884819]
["bitfinex-derivatives","SOLF0:USTF0",1758087920465,8.13546817,234.51,234.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087920666,6.92,234.51,234.48,0.03181914]
["bitfinex-derivatives","SOLF0:USTF0",1758087920861,8.13546817,234.49,234.48,0.03181914]
["bitfinex-derivatives","SOLF0:USTF0",1758087921069,6.92,234.49,234.41,1.21546817]
["bitfinex-derivatives","SOLF0:USTF0",1758087921368,1.21546817,234.53,234.46,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1758087921568,124.0,234.67,234.46,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1758087921569,6.92,234.52,234.46,0.03203178]
["bitfinex-derivatives","SOLF0:USTF0",1758087921772,6.92,234.52,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087922078,6.92,234.61,234.47,0.02753181]
["bitfinex-derivatives","SOLF0:USTF0",1758087922267,6.92,234.57,234.47,0.02753181]
["bitfinex-derivatives","SOLF0:USTF0",1758087922468,6.92,234.52,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087922667,1.06643664,234.51,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087922964,1.06643664,234.51,234.5,0.02802874]
["bitfinex-derivatives","SOLF0:USTF0",1758087923170,1.06643664,234.56,234.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087923376,1.06643664,234.56,234.48,0.027368]
["bitfinex-derivatives","SOLF0:USTF0",1758087923571,6.92,234.57,234.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087923774,0.02789626,234.54,234.48,0.027368]
["bitfinex-derivatives","SOLF0:USTF0",1758087923966,0.02789626,234.54,234.48,6.797368]
["bitfinex-derivatives","SOLF0:USTF0",1758087924171,6.92,234.61,234.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087924172,6.92,234.57,234.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087924372,8.81179112,234.57,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758087924576,8.81179112,234.57,234.49,0.0282779]
["bitfinex-derivatives","SOLF0:USTF0",1758087925869,6.92,234.57,234.49,0.0282779]
["bitfinex-derivatives","SOLF0:USTF0",1758087928675,6.99,234.55,234.49,0.0282779]
["bitfinex-derivatives","SOLF0:USTF0",1758087928872,6.99,234.51,234.49,0.0282779]
["bitfinex-derivatives","SOLF0:USTF0",1758087929174,6.99,234.51,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087929373,8.88179112,234.47,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087929571,6.99,234.47,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087930381,6.99,234.54,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087930677,0.02719675,234.45,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087931071,6.99,234.5,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087931979,0.03083852,234.46,234.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087934774,7.02083852,234.46,234.3,4.86760519]
["bitfinex-derivatives","SOLF0:USTF0",1758087934984,7.02083852,234.46,234.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087935280,6.99,234.46,234.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087935871,4.86760519,234.51,234.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087935872,6.99,234.4,234.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087936985,0.02969375,234.41,234.28,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1758087937285,0.02969375,234.41,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087937476,6.99,234.4,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087937978,0.03068495,234.33,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087938178,7.02068495,234.33,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087940487,6.99,234.32,234.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087940886,23.31,234.32,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087941077,6.99,234.3,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087941277,4.86760519,234.31,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087941479,6.99,234.3,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087941687,123.78,234.29,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087941877,6.99,234.28,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087942077,123.78,234.29,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087942282,6.99,234.2,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087946088,6.99,234.2,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087948192,0.02916518,234.21,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087948392,0.02916518,234.21,234.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758087955397,6.83,234.19,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087957296,4.86760519,234.27,234.08,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758087957297,6.83,234.26,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758087959197,11.69760519,234.26,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758087959397,6.83,234.26,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758087960205,7.37,234.24,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758087960499,7.37,234.22,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758087967902,7.37,234.22,234.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087968907,7.37,234.22,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758087969209,7.37,234.22,234.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087970307,7.37,234.28,234.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087970811,7.37,234.28,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758087971010,7.37,234.28,234.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087974312,7.37,234.28,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758087974313,7.37,234.22,234.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087975213,7.37,234.22,234.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087975913,0.02688003,234.16,234.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087977617,7.37,234.15,234.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087979313,7.37,234.15,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087982618,8.11379635,234.15,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087983720,2.92261277,234.12,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087983921,7.37,234.11,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758087988219,2.92261277,234.07,233.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087988424,2.92261277,234.07,233.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087988623,7.12,234.06,233.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087988829,2.92261277,234.07,233.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087988830,122.16,234.05,233.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087989126,7.12,234.01,233.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087990527,7.12,234.06,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087990826,124.0,234.05,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087991426,7.12,234.06,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087991829,7.12,234.04,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087992122,7.12,234.02,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087993528,0.02729881,233.97,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087995831,0.02729881,233.97,233.87,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758087996030,0.02729881,233.97,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758087999832,1.21681767,233.96,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088001227,1.24411648,233.97,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088003427,1.21681767,233.94,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088005932,1.21681767,233.95,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088006627,1.21681767,233.92,233.79,123.17681767]
["bitfinex-derivatives","SOLF0:USTF0",1758088006832,1.21681767,233.92,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088013537,104.65681767,233.92,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088015240,1.21681767,233.92,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088015437,103.61681767,233.92,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088016035,1.21681767,233.92,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088017141,6.83,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088020349,120.5,233.9,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088020550,6.83,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088020748,120.32,233.9,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088021250,120.28,233.9,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088021547,120.24,233.9,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088023354,126.97,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088024047,6.83,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088024252,107.33,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088024950,126.93,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088025146,126.85,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088025444,6.83,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088025644,126.81,233.91,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088025841,120.0,233.9,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088027652,121.21681767,233.9,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088029053,7.46,233.89,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088031555,119.46,233.88,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088031756,7.46,233.89,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088031956,119.3,233.88,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088033550,1.21681767,233.87,233.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088033851,126.72,233.86,233.76,117.37508504]
["bitfinex-derivatives","SOLF0:USTF0",1758088034556,7.46,233.83,233.76,117.37508504]
["bitfinex-derivatives","SOLF0:USTF0",1758088035553,1.21681767,233.81,233.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088035855,7.46,233.8,233.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088036161,98.66,233.79,233.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088037058,119.36,233.78,233.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088038456,7.46,233.74,233.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088040261,119.66,233.73,233.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088040452,7.46,233.72,233.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088040656,119.82,233.71,233.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088041154,7.46,233.7,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088041559,119.82,233.69,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088043562,7.46,233.68,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088043756,8.67681767,233.68,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088045557,119.7,233.67,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088045762,7.46,233.68,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088045963,99.96,233.67,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088046161,7.46,233.68,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088046865,99.98,233.67,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088047263,119.8,233.66,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088047466,119.8,233.65,233.53,121.9196]
["bitfinex-derivatives","SOLF0:USTF0",1758088047663,119.8,233.65,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758088047965,119.8,233.65,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088048763,119.76,233.65,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088048960,119.76,233.64,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088049659,127.18,233.64,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088050166,7.42,233.64,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088050756,99.84,233.63,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088052160,99.84,233.63,233.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758088052365,7.42,233.62,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088053067,110.5,233.62,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088053665,103.08,233.62,233.49,24.36685455]
["bitfinex-derivatives","SOLF0:USTF0",1758088053971,7.42,233.61,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088054368,107.18,233.6,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088054568,7.42,233.59,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088054962,119.46,233.58,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088055163,7.42,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088055867,15.06,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088056171,7.42,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088056772,7.42,233.57,233.49,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758088056965,7.42,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088057161,21.22,233.58,233.44,12.70611805]
["bitfinex-derivatives","SOLF0:USTF0",1758088057369,7.42,233.57,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088057570,7.42,233.57,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088057771,21.22,233.58,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088058168,7.42,233.57,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088058368,21.22,233.58,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088058768,7.42,233.57,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088058972,21.22,233.58,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088059170,7.42,233.57,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088059369,21.22,233.58,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088059675,7.42,233.57,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088060268,21.22,233.58,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088060876,7.42,233.57,233.45,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758088061073,7.42,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088061280,126.56,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088062670,126.52,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088064781,7.42,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088065075,126.22,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088065279,7.42,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088065478,126.52,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088065877,119.02,233.55,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088066081,7.42,233.54,233.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088066684,7.42,233.54,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088066983,126.5,233.54,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088068884,119.1,233.53,233.45,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758088069082,7.42,233.52,233.45,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758088070580,119.12,233.51,233.45,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758088070781,119.12,233.51,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088071795,7.42,233.52,233.45,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758088071995,126.46,233.52,233.45,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758088074692,118.94,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758088074898,118.86,233.54,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758088075492,7.19,233.61,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088075989,1.90579172,233.62,233.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088075990,7.19,233.62,233.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088076197,0.0271283,233.56,233.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088076393,0.0271283,233.56,233.5,59.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758088076595,0.0271283,233.56,233.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088076800,0.0271283,233.56,233.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088077297,0.0271283,233.56,233.55,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758088077796,7.19,233.65,233.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088078399,104.27,233.65,233.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088078694,7.21,233.64,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088078893,126.39,233.64,233.58,0.03108403]
["bitfinex-derivatives","SOLF0:USTF0",1758088080999,7.21,233.64,233.58,0.03108403]
["bitfinex-derivatives","SOLF0:USTF0",1758088081896,119.46,233.68,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088082103,119.48,233.69,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088082395,126.87,233.69,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088082601,7.21,233.69,233.62,0.03240681]
["bitfinex-derivatives","SOLF0:USTF0",1758088084693,7.21,233.67,233.62,0.03240681]
["bitfinex-derivatives","SOLF0:USTF0",1758088084898,7.21,233.66,233.62,0.03240681]
["bitfinex-derivatives","SOLF0:USTF0",1758088085201,7.21,233.68,233.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088085393,7.21,233.68,233.62,0.03286364]
["bitfinex-derivatives","SOLF0:USTF0",1758088085597,127.05,233.68,233.62,0.03286364]
["bitfinex-derivatives","SOLF0:USTF0",1758088085793,7.21,233.68,233.62,0.03286364]
["bitfinex-derivatives","SOLF0:USTF0",1758088088004,7.21,233.68,233.62,7.22286364]
["bitfinex-derivatives","SOLF0:USTF0",1758088088598,7.21,233.68,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088088801,7.21,233.72,233.63,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758088089098,7.21,233.72,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088089300,7.21,233.72,233.65,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758088090802,7.21,233.79,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088091198,7.21,233.79,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088091604,7.21,233.79,233.7,0.02728494]
["bitfinex-derivatives","SOLF0:USTF0",1758088092300,7.21,233.79,233.71,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1758088092713,7.21,233.79,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088093998,7.21,233.85,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088094805,7.21,233.85,233.76,0.03188858]
["bitfinex-derivatives","SOLF0:USTF0",1758088097005,7.21,233.85,233.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088098112,7.21,233.94,233.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088098911,9.11579172,233.94,233.83,0.03028745]
["bitfinex-derivatives","SOLF0:USTF0",1758088100515,9.11579172,233.94,233.83,7.22028745]
["bitfinex-derivatives","SOLF0:USTF0",1758088100708,7.21,233.94,233.83,7.22028745]
["bitfinex-derivatives","SOLF0:USTF0",1758088101515,7.21,233.94,233.84,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758088102403,7.21,233.94,233.83,7.22028745]
["bitfinex-derivatives","SOLF0:USTF0",1758088104814,7.21,233.94,233.85,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758088105315,7.21,233.94,233.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088107720,8.42680365,233.94,233.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758088109320,8.42680365,233.94,233.87,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758088110114,8.42680365,233.94,233.88,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1758088110620,1.21680365,233.97,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758088111419,1.21680365,233.97,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088111618,8.14680365,233.98,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088113923,1.21680365,233.95,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088114221,1.06887009,234.04,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088114525,6.93,233.92,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088118425,6.93,233.94,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088118624,1.21680365,233.95,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088118825,6.93,233.94,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088119626,6.93,233.98,233.91,6.78120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088122626,6.93,233.98,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088122827,6.93,233.96,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088123132,8.14680365,233.97,233.91,0.03120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088124433,6.93,233.97,233.91,10.62680161]
["bitfinex-derivatives","SOLF0:USTF0",1758088126341,6.93,233.97,233.91,6.78120161]
["bitfinex-derivatives","SOLF0:USTF0",1758088128735,6.93,233.97,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758088130439,1.21680365,234.0,233.92,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758088130644,1.21680365,234.03,233.94,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758088130938,6.93,234.02,233.94,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758088131347,6.93,234.02,233.96,0.03188622]
["bitfinex-derivatives","SOLF0:USTF0",1758088133843,6.93,234.02,233.96,10.62678622]
["bitfinex-derivatives","SOLF0:USTF0",1758088135749,6.93,234.02,233.98,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758088136148,160.34217527,234.09,233.98,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758088136343,160.34217527,234.09,234.0,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758088136344,6.89,234.08,234.0,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758088136838,6.89,234.08,234.02,0.02797818]
["bitfinex-derivatives","SOLF0:USTF0",1758088137946,117.58,234.16,234.02,0.02797818]
["bitfinex-derivatives","SOLF0:USTF0",1758088137947,6.89,234.12,234.04,1.21680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088138445,6.89,234.12,234.06,0.03108854]
["bitfinex-derivatives","SOLF0:USTF0",1758088139648,6.89,234.12,234.06,3.87428854]
["bitfinex-derivatives","SOLF0:USTF0",1758088139850,6.89,234.12,234.06,0.03108854]
["bitfinex-derivatives","SOLF0:USTF0",1758088146453,8.10680365,234.12,234.06,0.03108854]
["bitfinex-derivatives","SOLF0:USTF0",1758088147555,6.89,234.12,234.06,0.03108854]
["bitfinex-derivatives","SOLF0:USTF0",1758088151057,7.2,234.14,234.07,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758088151457,287.24,234.29,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088151458,7.2,234.24,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088151662,7.2,234.24,234.14,1.21680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088152156,7.2,234.24,234.17,0.03260561]
["bitfinex-derivatives","SOLF0:USTF0",1758088153058,7.2,234.24,234.17,1.24940926]
["bitfinex-derivatives","SOLF0:USTF0",1758088153255,7.2,234.3,234.2,1.21680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088154060,7.2,234.3,234.23,0.03047998]
["bitfinex-derivatives","SOLF0:USTF0",1758088160066,7.2,234.3,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088160568,7.2,234.35,234.28,1.21680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088161178,672.80927096,234.5,234.32,1.21680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088161179,7.2,234.49,234.32,1.21680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088161369,7.2,234.44,234.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088161570,7.2,234.41,234.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088161770,7.2,234.41,234.31,8.66680365]
["bitfinex-derivatives","SOLF0:USTF0",1758088161968,7.2,234.41,234.35,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1758088162967,8.41680365,234.41,234.35,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1758088165173,7.2,234.41,234.35,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1758088167676,1.21680365,234.39,234.35,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1758088167880,7.2,234.41,234.35,0.03110235]
["bitfinex-derivatives","SOLF0:USTF0",1758088168079,1.89395269,234.42,234.29,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758088168284,6.81,234.41,234.29,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758088168477,6.81,234.41,234.36,0.02893863]
["bitfinex-derivatives","SOLF0:USTF0",1758088168672,6.81,234.41,234.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088168874,1.89395269,234.38,234.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758088169078,1.89395269,234.38,234.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088169279,6.81,234.37,234.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088170782,6.81,234.37,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088171978,8.70395269,234.37,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088172181,6.81,234.37,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088173782,6.81,234.37,234.29,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758088173990,6.81,234.43,234.29,9.09395269]
["bitfinex-derivatives","SOLF0:USTF0",1758088174382,6.81,234.43,234.31,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758088176389,6.81,234.43,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088176583,6.81,234.39,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088180893,6.81,234.39,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088181094,6.81,234.35,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088182199,6.81,234.35,234.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758088182899,6.81,234.35,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088183100,6.81,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088183694,6.81,234.31,234.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758088183894,6.81,234.27,234.13,19.74446982]
["bitfinex-derivatives","SOLF0:USTF0",1758088184794,6.81,234.27,234.13,23.58656982]
["bitfinex-derivatives","SOLF0:USTF0",1758088185296,1.89395269,234.28,234.13,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758088186097,6.81,234.26,234.13,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758088186598,6.81,234.27,234.13,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758088187097,6.81,234.27,234.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758088187301,6.81,234.27,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088187602,6.81,234.27,234.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758088187803,6.81,234.27,234.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088191102,6.81,234.27,234.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758088191399,1.89395269,234.3,234.15,9.09395269]
["bitfinex-derivatives","SOLF0:USTF0",1758088191600,1.89395269,234.3,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088191901,6.81,234.29,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088192702,1.89395269,234.26,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088193009,6.81,234.25,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088196297,1.89395269,234.26,234.1,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758088196609,7.15,234.25,234.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088198303,6.87,234.25,234.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088200505,1.89395269,234.22,234.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088200701,6.87,234.21,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088203915,6.87,234.21,234.07,117.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758088204114,6.87,234.21,234.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088204911,6.87,234.17,234.05,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758088205613,8.76395269,234.17,234.05,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758088206007,8.76395269,234.17,234.04,294.01]
["bitfinex-derivatives","SOLF0:USTF0",1758088206008,6.87,234.16,234.04,294.01]
["bitfinex-derivatives","SOLF0:USTF0",1758088206316,1.89395269,234.17,234.04,294.01]
["bitfinex-derivatives","SOLF0:USTF0",1758088206617,6.87,234.16,234.04,294.01]
["bitfinex-derivatives","SOLF0:USTF0",1758088206917,6.87,234.16,234.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088207514,6.87,234.16,234.05,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758088207709,6.87,234.2,234.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088208013,6.87,234.2,234.07,59.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758088208206,6.87,234.2,234.08,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758088208513,6.87,234.24,234.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758088208716,6.87,234.24,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088209916,1.89395269,234.25,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088210112,6.87,234.24,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088211114,1.89395269,234.25,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088211308,6.87,234.24,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088211709,1.89395269,234.25,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088211918,6.87,234.24,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088212414,1.89395269,234.25,234.12,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088212615,6.87,234.24,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088215013,6.87,234.24,234.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088215217,6.87,234.3,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088215608,6.87,234.3,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088216118,6.87,234.3,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088217012,6.87,234.3,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088218222,6.87,234.3,234.19,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1758088218714,6.87,234.34,234.21,9.10395269]
["bitfinex-derivatives","SOLF0:USTF0",1758088218920,6.87,234.34,234.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088221016,6.87,234.34,234.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088221324,6.87,234.34,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088222719,0.02767527,234.31,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088223319,6.87,234.3,234.16,1.89395269]
["bitfinex-derivatives","SOLF0:USTF0",1758088223522,6.87,234.3,234.17,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1758088223932,6.87,234.3,234.17,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758088224320,6.87,234.3,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088227722,1.21331457,234.28,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758088228527,1.21331457,234.28,234.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758088228528,1.21331457,234.22,234.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758088228729,1.21331457,234.22,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088228918,1.21331457,234.22,234.13,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758088229227,1.21331457,234.22,234.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088231433,6.9,234.18,234.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088231630,6.9,234.18,234.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088231827,1.21331457,234.19,234.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088232725,8.11331457,234.22,234.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088232931,1.21331457,234.25,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088233331,1.21331457,234.25,234.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758088233530,1.21331457,234.25,234.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088233731,6.9,234.26,234.15,8.06331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088233933,6.9,234.26,234.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758088234131,6.9,234.26,234.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088235237,1.21331457,234.25,234.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088235442,8.11331457,234.26,234.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088235933,1.21331457,234.26,234.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088236336,6.9,234.3,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088236641,1.21331457,234.29,234.18,8.06331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088236827,1.21331457,234.32,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088237934,6.9,234.31,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088238138,6.9,234.31,234.22,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1758088238734,6.9,234.31,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088238934,1.21331457,234.3,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088239141,6.9,234.31,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088239331,1.21331457,234.29,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088239640,1.21331457,234.3,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088241141,6.9,234.31,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088241643,1.21331457,234.29,234.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088242532,1.21331457,234.29,234.15,7.42119104]
["bitfinex-derivatives","SOLF0:USTF0",1758088242732,6.9,234.28,234.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088242935,1.21331457,234.29,234.17,5.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1758088243142,1.21331457,234.29,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088245240,8.11331457,234.32,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088246440,8.11331457,234.32,234.22,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758088246743,6.9,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088247641,8.11331457,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088248352,6.9,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088248642,8.11331457,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088250037,6.9,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088250245,8.11331457,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088252040,165.29850939,234.37,234.17,65.57949104]
["bitfinex-derivatives","SOLF0:USTF0",1758088252041,1.21331457,234.29,234.17,3.57949104]
["bitfinex-derivatives","SOLF0:USTF0",1758088252341,6.9,234.25,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088253742,6.9,234.25,234.13,4.79280561]
["bitfinex-derivatives","SOLF0:USTF0",1758088253743,1.21331457,234.2,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088254039,8.11331457,234.22,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088254447,1.21331457,234.22,234.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088256344,1.21331457,234.29,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758088256540,7.02,234.3,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758088256736,7.02,234.3,234.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758088256942,7.02,234.34,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758088257250,1.21331457,234.33,234.22,7.95331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088257746,1.21331457,234.33,234.23,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758088258642,1.21331457,234.33,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088262244,1.21331457,234.33,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758088262444,1.21331457,234.33,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088262847,7.02,234.34,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088263046,1.21331457,234.33,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088264052,7.02,234.34,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088264853,1.21331457,234.35,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088265655,1.21331457,234.38,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088265847,1.21331457,234.38,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088266351,8.51331457,234.41,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088267551,8.51331457,234.41,234.3,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758088268349,1.21331457,234.35,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088269552,112.82,234.48,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088269553,1.21331457,234.38,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088270361,7.3,234.41,234.29,8.14331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088270654,8.51331457,234.41,234.29,8.14331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088271859,8.51331457,234.41,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088273060,8.51331457,234.41,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088274658,7.3,234.41,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088274865,1.21331457,234.44,234.34,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758088275364,1.21331457,234.44,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088276154,7.3,234.45,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088276362,8.51331457,234.45,234.35,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758088277061,8.51331457,234.42,234.35,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758088277261,7.3,234.42,234.35,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758088277463,1.21331457,234.41,234.35,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758088277960,8.51331457,234.42,234.35,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758088279561,1.21331457,234.45,234.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758088279767,1.21331457,234.45,234.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088280264,1.21331457,234.45,234.36,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758088280867,8.51331457,234.47,234.36,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758088281467,8.51331457,234.47,234.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088283668,7.3,234.43,234.33,19.87065228]
["bitfinex-derivatives","SOLF0:USTF0",1758088283972,7.3,234.43,234.34,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758088284169,7.3,234.43,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088284368,1.21331457,234.44,234.35,11.98181457]
["bitfinex-derivatives","SOLF0:USTF0",1758088284670,1.21331457,234.44,234.35,8.14331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088285473,7.3,234.46,234.35,8.14331457]
["bitfinex-derivatives","SOLF0:USTF0",1758088285972,1.21331457,234.43,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088286176,7.3,234.42,234.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758088287266,7.3,234.42,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088287472,7.3,234.42,234.36,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758088289167,7.3,234.42,234.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088289573,7.3,234.42,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758088289768,7.3,234.42,234.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088291175,7.3,234.42,234.37,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758088291369,6.86,234.47,234.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088294777,6.86,234.47,234.38,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758088298679,6.86,234.47,234.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088298974,6.86,234.47,234.39,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758088299378,6.86,234.47,234.38,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758088299579,6.86,234.47,234.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758088300972,6.86,234.47,234.4,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758088301168,6.86,234.53,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088301370,1.06640167,234.52,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088301588,6.86,234.53,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088302580,6.86,234.53,234.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088303580,6.86,234.68,234.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088303778,629.34,234.77,234.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088303779,1.89311354,234.64,234.48,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758088303973,6.86,234.63,234.49,1.89311354]
["bitfinex-derivatives","SOLF0:USTF0",1758088304268,1.89311354,234.64,234.49,1.89311354]
["bitfinex-derivatives","SOLF0:USTF0",1758088304269,6.86,234.61,234.49,1.89311354]
["bitfinex-derivatives","SOLF0:USTF0",1758088304473,6.86,234.59,234.49,1.89311354]
["bitfinex-derivatives","SOLF0:USTF0",1758088304682,1.06612946,234.58,234.49,1.89311354]
["bitfinex-derivatives","SOLF0:USTF0",1758088306374,1.06612946,234.58,234.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088306582,124.73367633,234.69,234.45,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758088306583,6.86,234.56,234.45,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758088306783,6.86,234.54,234.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088307478,1.89311354,234.53,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088307779,6.86,234.52,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088307985,8.75311354,234.52,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088308181,1.06640591,234.51,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088308381,1.06637007,234.51,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088308681,6.86,234.52,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088309479,1.89311354,234.49,234.36,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758088309675,6.86,234.48,234.36,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758088309883,6.86,234.48,234.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088310680,163.45173635,234.56,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088310986,6.86,234.55,234.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088311174,6.86,234.55,234.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088311379,6.86,234.63,234.51,1.89311354]
["bitfinex-derivatives","SOLF0:USTF0",1758088311576,6.86,234.63,234.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088313677,6.86,234.63,234.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088313980,1.89311354,234.64,234.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088314182,6.86,234.63,234.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088314480,1.89311354,234.64,234.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088314684,6.86,234.63,234.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088314881,6.86,234.63,234.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758088315482,8.75311354,234.63,234.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088316974,6.86,234.63,234.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088317173,0.74210712,234.73,234.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758088317174,1.89311354,234.61,234.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1758088317382,7.34,234.6,234.47,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1758088317580,7.34,234.72,234.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758088317780,9.23311354,234.72,234.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758088318286,7.34,234.67,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758088318786,7.34,234.67,234.55,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088318979,7.34,234.67,234.56,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088319180,7.34,234.67,234.57,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088319389,7.34,234.67,234.58,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088319685,7.34,234.67,234.59,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088319883,7.34,234.67,234.6,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088320083,7.22,234.63,234.61,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088320280,1.89311354,234.76,234.62,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088320281,7.22,234.69,234.62,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088320482,7.22,234.69,234.63,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088320789,7.22,234.69,234.64,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088320989,7.22,234.69,234.65,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088321192,7.22,234.69,234.66,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088321488,7.22,234.74,234.67,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088321689,7.22,234.74,234.68,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088321990,7.22,234.74,234.69,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088322186,7.22,234.74,234.7,3.85777395]
["bitfinex-derivatives","SOLF0:USTF0",1758088322486,7.22,234.7,234.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088322683,7.22,234.65,234.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088325683,7.22,234.65,234.41,59.695]
["bitfinex-derivatives","SOLF0:USTF0",1758088325684,1.89311354,234.58,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088326187,7.22,234.66,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088326781,7.22,234.66,234.49,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758088326994,7.22,234.66,234.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088327885,7.22,234.66,234.49,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758088327886,7.22,234.66,234.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088328287,1.89311354,234.67,234.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088328894,7.22,234.69,234.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088330891,7.22,234.69,234.57,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758088331093,7.22,234.69,234.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088331285,1.89311354,234.73,234.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088331483,0.02956338,234.66,234.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088333100,0.02956338,234.66,234.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088333887,0.02956338,234.66,234.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088334499,0.02956338,234.66,234.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088334695,0.02956338,234.66,234.65,11.21748689]
["bitfinex-derivatives","SOLF0:USTF0",1758088337703,7.24956338,234.66,234.65,3.76748689]
["bitfinex-derivatives","SOLF0:USTF0",1758088338494,0.02956338,234.66,234.65,3.76748689]
["bitfinex-derivatives","SOLF0:USTF0",1758088340807,7.24956338,234.66,234.65,3.76748689]
["bitfinex-derivatives","SOLF0:USTF0",1758088341416,7.66956338,234.66,234.65,3.76748689]
["bitfinex-derivatives","SOLF0:USTF0",1758088341607,7.22,234.65,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088341806,9.11311354,234.6,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088344815,7.22,234.59,234.47,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1758088345116,7.22,234.55,234.47,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1758088345610,7.22,234.55,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088346017,12.82,234.76,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088346210,7.22,234.58,234.47,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1758088346408,7.22,234.54,234.47,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1758088346607,7.22,234.54,234.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758088349614,7.43,234.58,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088350912,7.43,234.58,234.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088351621,9.32311354,234.58,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088351919,1.21082912,234.52,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088353018,1.21082912,234.53,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088353219,1.21082912,234.53,234.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088353719,1.21082912,234.53,234.43,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758088354026,1.21082912,234.53,234.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088354422,1.21082912,234.56,234.45,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758088354717,1.21082912,234.53,234.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088356424,1.21082912,234.53,234.4,1.21082912]
["bitfinex-derivatives","SOLF0:USTF0",1758088356622,1.21082912,234.53,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088357020,7.43,234.52,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088357418,1.21082912,234.5,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088358120,1.21082912,234.54,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088358424,7.43,234.53,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088358827,1.21082912,234.51,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088359428,7.43,234.53,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088359624,1.21082912,234.51,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088362319,1.21082912,234.52,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088362519,1.21082912,234.51,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088362820,7.43,234.53,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088363127,1.21082912,234.52,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088365622,1.21082912,234.52,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088366026,1.21082912,234.49,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088366826,8.64082912,234.46,234.39,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758088367327,8.64082912,234.46,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088369025,7.43,234.46,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088369223,1.21082912,234.44,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088369437,7.43,234.46,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088369634,7.43,234.46,234.37,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758088370031,8.64082912,234.46,234.37,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758088370429,8.64082912,234.46,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088371735,1.21082912,234.46,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088372739,7.43,234.51,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088373037,1.21082912,234.47,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088373430,1.21082912,234.5,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088373631,7.43,234.51,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088374631,1.21082912,234.5,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088375432,163.60784647,234.56,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088375736,1.21082912,234.54,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088376330,1.21082912,234.54,234.37,59.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758088376331,1.21082912,234.54,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088377938,7.43,234.55,234.37,59.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758088377939,7.43,234.55,234.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088378134,6.93,234.63,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088378339,329.8,234.73,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088378340,1.21082912,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088378537,6.83,234.59,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088379943,6.83,234.59,234.48,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758088380137,6.83,234.59,234.48,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758088380339,6.83,234.59,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088381541,6.83,234.63,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088381743,8.04082912,234.63,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088383745,6.83,234.63,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088384651,1.21082912,234.65,234.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088387151,6.83,234.67,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088387347,1.21082912,234.66,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088388142,6.83,234.67,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088389650,6.83,234.67,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088390153,287.28194099,234.78,234.53,59.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758088390154,1.21082912,234.71,234.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088390341,6.83,234.73,234.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088390546,286.54,234.78,234.62,1.21082912]
["bitfinex-derivatives","SOLF0:USTF0",1758088390547,1.21082912,234.74,234.62,1.21082912]
["bitfinex-derivatives","SOLF0:USTF0",1758088390848,1.21082912,234.74,234.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088391243,6.83,234.76,234.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088391448,1.21082912,234.75,234.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088392352,1.21082912,234.75,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088393348,6.83,234.76,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088393548,1.21082912,234.79,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088393753,1.21082912,234.82,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088394147,1.21082912,234.83,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088394348,1.21082912,234.83,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088395253,0.02834768,234.8,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088399753,8.0691768,234.8,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088400557,6.85834768,234.8,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088400859,1.21082912,234.79,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088401149,6.85834768,234.8,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088401355,6.83,234.76,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088401555,1.21082912,234.77,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088401958,1.21082912,234.8,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088402959,0.0291004,234.77,234.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088404065,0.0291004,234.77,234.7,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088405564,0.0291004,234.77,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088408971,1.23992952,234.77,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088411871,0.0291004,234.77,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088412361,0.0291004,234.77,234.66,13.01915555]
["bitfinex-derivatives","SOLF0:USTF0",1758088412671,6.93,234.76,234.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088413369,8.81772369,234.76,234.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088413963,8.81772369,234.72,234.63,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088414573,8.81772369,234.72,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088414776,8.81772369,234.72,234.63,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088414976,0.02838608,234.7,234.63,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758088417070,0.02838608,234.7,234.63,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758088417272,0.02838608,234.7,234.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088425378,0.02838608,234.7,234.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088426277,0.02838608,234.7,234.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088427581,0.02838608,234.7,234.65,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088427979,0.02838608,234.7,234.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088428281,0.02838608,234.7,234.63,75.01300949]
["bitfinex-derivatives","SOLF0:USTF0",1758088428282,0.02838608,234.7,234.67,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758088428780,0.02838608,234.7,234.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088431381,0.02838608,234.7,234.67,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758088431585,0.02838608,234.7,234.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088432172,0.02838608,234.7,234.68,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758088432383,6.95838608,234.7,234.68,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758088432978,0.02838608,234.7,234.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088433285,6.93,234.69,234.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088434777,0.02838608,234.7,234.64,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758088435077,0.02838608,234.7,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088435078,6.93,234.68,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088435274,6.93,234.68,234.56,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758088435479,6.93,234.68,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088436779,7.4,234.64,234.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088443687,0.02795882,234.63,234.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1758088444187,0.02795882,234.63,234.55,12.53732231]
["bitfinex-derivatives","SOLF0:USTF0",1758088444385,0.02795882,234.63,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088448381,0.02795882,234.63,234.54,20.04684727]
["bitfinex-derivatives","SOLF0:USTF0",1758088448590,0.02795882,234.63,234.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088454697,7.34795882,234.63,234.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088455792,9.23568251,234.63,234.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088457895,0.02795882,234.63,234.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088458094,0.02795882,234.63,234.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088459296,0.02795882,234.63,234.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088460200,0.02795882,234.63,234.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758088460397,0.02795882,234.63,234.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088460799,0.02795882,234.63,234.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758088461502,0.02795882,234.63,234.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088462600,0.02795882,234.63,234.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758088462801,0.02795882,234.63,234.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088464496,0.02795882,234.63,234.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758088464697,0.02795882,234.63,234.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088464902,0.02795882,234.63,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758088465298,0.02795882,234.63,234.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088465500,0.02795882,234.63,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758088465702,0.02795882,234.63,234.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088465894,0.02795882,234.63,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758088466096,0.02795882,234.63,234.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088466294,0.02795882,234.63,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758088466494,0.02795882,234.63,234.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088466693,0.02795882,234.63,234.55,1.88772369]
["bitfinex-derivatives","SOLF0:USTF0",1758088466694,0.02795882,234.63,234.56,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758088466898,0.02795882,234.63,234.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088467198,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088467899,0.02795882,234.63,234.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758088468302,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088468496,0.02795882,234.63,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088468702,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088469101,0.02795882,234.63,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088470194,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088470393,0.02795882,234.63,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088470599,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088470998,0.02795882,234.63,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088471198,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088471805,0.02795882,234.63,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088472507,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088472900,0.02795882,234.63,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088473100,0.02795882,234.63,234.59,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758088473609,7.09,234.74,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088473809,1.20888916,234.73,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088474110,7.09,234.77,234.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088474307,1.20888916,234.76,234.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088474514,1.20888916,234.76,234.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758088475007,1.20888916,234.76,234.7,7.23020692]
["bitfinex-derivatives","SOLF0:USTF0",1758088475209,7.09,234.86,234.7,7.23020692]
["bitfinex-derivatives","SOLF0:USTF0",1758088475405,1.20888916,234.79,234.7,7.23020692]
["bitfinex-derivatives","SOLF0:USTF0",1758088475706,1.20888916,234.79,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088476006,1.20888916,234.79,234.72,0.03103821]
["bitfinex-derivatives","SOLF0:USTF0",1758088476398,1.20888916,234.8,234.72,0.03103821]
["bitfinex-derivatives","SOLF0:USTF0",1758088477400,1.20888916,234.77,234.72,0.03103821]
["bitfinex-derivatives","SOLF0:USTF0",1758088477599,7.09,234.76,234.72,7.23103821]
["bitfinex-derivatives","SOLF0:USTF0",1758088477801,7.09,234.76,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088478210,7.09,234.76,234.72,7.22863799]
["bitfinex-derivatives","SOLF0:USTF0",1758088478511,1.20888916,234.77,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088480411,7.09,234.76,234.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088480910,7.09,234.76,234.72,7.22863799]
["bitfinex-derivatives","SOLF0:USTF0",1758088481202,8.29888916,234.77,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088481707,7.09,234.76,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088481904,7.09,234.76,234.72,0.02863799]
["bitfinex-derivatives","SOLF0:USTF0",1758088482207,8.29888916,234.74,234.72,106.14863799]
["bitfinex-derivatives","SOLF0:USTF0",1758088482710,1.20888916,234.73,234.68,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758088482904,1.20888916,234.7,234.68,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758088483209,1.20888916,234.7,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088483410,8.29888916,234.7,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088484711,1.20888916,234.7,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088485512,7.09,234.74,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088485719,1.20888916,234.7,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088485918,1.20888916,234.71,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088486806,8.29888916,234.71,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088489908,7.09,234.71,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088490209,1.20888916,234.7,234.68,0.03115714]
["bitfinex-derivatives","SOLF0:USTF0",1758088490613,1.20888916,234.7,234.67,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758088490814,1.20888916,234.7,234.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758088492111,1.20888916,234.7,234.67,0.03168861]
["bitfinex-derivatives","SOLF0:USTF0",1758088492316,7.09,234.69,234.67,109.17168861]
["bitfinex-derivatives","SOLF0:USTF0",1758088494718,8.29888916,234.71,234.67,109.17168861]
["bitfinex-derivatives","SOLF0:USTF0",1758088495213,8.29888916,234.71,234.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088495519,8.29888916,234.71,234.67,116.37281882]
["bitfinex-derivatives","SOLF0:USTF0",1758088496217,8.48,234.85,234.67,116.20281882]
["bitfinex-derivatives","SOLF0:USTF0",1758088496417,1.20888916,234.72,234.67,109.17281882]
["bitfinex-derivatives","SOLF0:USTF0",1758088496619,1.20888916,234.72,234.67,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088496920,1.20888916,234.72,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758088497328,1.20888916,234.72,234.67,109.17222305]
["bitfinex-derivatives","SOLF0:USTF0",1758088497618,1.20888916,234.72,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758088498021,7.25,234.76,234.67,116.20222305]
["bitfinex-derivatives","SOLF0:USTF0",1758088498319,1.20888916,234.78,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758088498515,1.20888916,234.79,234.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758088499114,1.20888916,234.79,234.67,112.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758088499115,1.20888916,234.79,234.71,6.8799296]
["bitfinex-derivatives","SOLF0:USTF0",1758088501320,1.20888916,234.79,234.71,115.9199296]
["bitfinex-derivatives","SOLF0:USTF0",1758088502313,7.23,234.8,234.71,115.9199296]
["bitfinex-derivatives","SOLF0:USTF0",1758088502521,1.20888916,234.77,234.71,115.9199296]
["bitfinex-derivatives","SOLF0:USTF0",1758088502718,7.23,234.8,234.71,115.9199296]
["bitfinex-derivatives","SOLF0:USTF0",1758088503016,1.20888916,234.79,234.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088508127,7.23,234.78,234.73,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758088508324,8.43888916,234.76,234.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758088508827,1.20888916,234.76,234.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758088509131,7.23,234.86,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088509324,1.20888916,234.8,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088509822,8.43888916,234.77,234.75,0.03157862]
["bitfinex-derivatives","SOLF0:USTF0",1758088510231,8.43888916,234.77,234.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758088510427,8.43888916,234.77,234.73,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1758088510729,8.43888916,234.77,234.74,0.02717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088511932,7.23,234.76,234.74,0.02717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088512134,1.20888916,234.77,234.74,6.87717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088513130,8.43888916,234.78,234.74,6.87717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088513727,1.20888916,234.78,234.74,6.87717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088513927,7.23,234.77,234.74,6.87717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088516831,7.23,234.77,234.74,0.02717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088517030,1.20888916,234.75,234.74,0.02717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088517232,7.23,234.75,234.74,0.02717205]
["bitfinex-derivatives","SOLF0:USTF0",1758088517434,1.20888916,234.78,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088518528,7.23,234.83,234.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088518925,8.43888916,234.83,234.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088519327,7.23,234.89,234.73,8.05888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088519533,7.23,234.86,234.73,8.05888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088519731,1.20888916,234.84,234.73,8.05888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088519930,7.23,234.83,234.73,8.05888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088520131,7.23,234.83,234.77,0.03222552]
["bitfinex-derivatives","SOLF0:USTF0",1758088521229,7.23,234.89,234.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088521431,7.23,234.93,234.81,1.20888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088521629,7.23,234.93,234.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088522334,7.23,234.93,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088522537,1.20888916,234.92,234.85,6.878513]
["bitfinex-derivatives","SOLF0:USTF0",1758088523034,1.20888916,234.89,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088523238,7.23,234.88,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088523637,1.20888916,234.88,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088523838,7.23,234.87,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088524237,7.23,234.98,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088524439,7.23,234.89,234.85,0.028513]
["bitfinex-derivatives","SOLF0:USTF0",1758088524636,7.23,234.89,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088525043,7.23,234.89,234.85,0.02771252]
["bitfinex-derivatives","SOLF0:USTF0",1758088525232,4.75151684,235.05,234.88,1.20888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088525435,7.23,235.01,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088526048,7.23,235.01,234.94,0.03074309]
["bitfinex-derivatives","SOLF0:USTF0",1758088527539,7.23,235.01,234.95,1.20888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088528336,7.96888916,235.11,235.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088528738,6.76,235.07,234.95,8.64888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088528936,6.76,235.04,234.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088529131,6.76,235.04,235.03,0.028551]
["bitfinex-derivatives","SOLF0:USTF0",1758088529334,6.76,235.04,234.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088529335,7.96888916,235.04,234.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088529537,7.96888916,235.04,234.93,21.60888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088529538,6.76,235.03,234.93,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758088529836,1.20888916,235.01,234.93,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758088530033,1.20888916,235.01,234.96,0.0288353]
["bitfinex-derivatives","SOLF0:USTF0",1758088530431,6.76,234.97,234.96,0.0288353]
["bitfinex-derivatives","SOLF0:USTF0",1758088532841,6.76,235.0,234.96,0.0288353]
["bitfinex-derivatives","SOLF0:USTF0",1758088533036,1.20888916,235.01,234.96,0.0288353]
["bitfinex-derivatives","SOLF0:USTF0",1758088533244,6.76,235.0,234.91,1.20888916]
["bitfinex-derivatives","SOLF0:USTF0",1758088533741,6.76,235.0,234.96,0.03098965]
["bitfinex-derivatives","SOLF0:USTF0",1758088533941,6.76,235.04,234.96,0.03098965]
["bitfinex-derivatives","SOLF0:USTF0",1758088534447,6.76,235.04,234.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088534646,6.76,235.04,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088537655,6.76,235.02,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088538755,1.8839935,235.0,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088538950,6.76,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088541161,7.18,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088541354,115.8,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088541552,7.18,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088541752,115.8,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088542148,7.18,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088542448,90.32,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088542956,117.6839935,234.99,234.98,0.03098112]
["bitfinex-derivatives","SOLF0:USTF0",1758088543254,117.6839935,234.99,234.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088543460,1.8839935,234.95,234.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088543661,6.76,234.94,234.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088544058,23.32,234.93,234.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088544268,45.3,234.93,234.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088544563,6.76,235.1,234.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088544859,6.76,235.1,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088545063,6.76,235.1,235.01,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088545064,0.02991135,235.04,235.01,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088545755,0.02991135,235.04,235.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088545954,0.02991135,235.04,235.01,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088546460,0.02991135,235.04,235.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088547258,0.02991135,235.04,235.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088549459,0.02991135,235.04,235.03,11.17595044]
["bitfinex-derivatives","SOLF0:USTF0",1758088550053,0.02991135,235.04,235.03,3.73595044]
["bitfinex-derivatives","SOLF0:USTF0",1758088551161,0.02991135,235.04,235.03,11.17595044]
["bitfinex-derivatives","SOLF0:USTF0",1758088551362,0.02991135,235.04,235.03,3.73595044]
["bitfinex-derivatives","SOLF0:USTF0",1758088553563,0.02991135,235.04,234.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088553765,6.78991135,235.04,235.0,3.73732036]
["bitfinex-derivatives","SOLF0:USTF0",1758088553967,6.76,235.19,235.01,3.73732036]
["bitfinex-derivatives","SOLF0:USTF0",1758088554168,14.2,235.2,235.04,9.3239935]
["bitfinex-derivatives","SOLF0:USTF0",1758088554369,6.76,235.19,235.05,3.73411542]
["bitfinex-derivatives","SOLF0:USTF0",1758088554569,6.76,235.19,235.06,3.73411542]
["bitfinex-derivatives","SOLF0:USTF0",1758088554768,6.76,235.19,235.07,3.73411542]
["bitfinex-derivatives","SOLF0:USTF0",1758088554971,6.76,235.19,235.04,9.3239935]
["bitfinex-derivatives","SOLF0:USTF0",1758088555271,0.74041766,235.24,235.11,0.03054301]
["bitfinex-derivatives","SOLF0:USTF0",1758088555272,7.08,235.17,235.11,0.03054301]
["bitfinex-derivatives","SOLF0:USTF0",1758088557275,254.82898713,235.27,235.11,7.02054301]
["bitfinex-derivatives","SOLF0:USTF0",1758088557276,7.08,235.23,235.11,7.02054301]
["bitfinex-derivatives","SOLF0:USTF0",1758088557461,7.08,235.23,235.12,3.73423078]
["bitfinex-derivatives","SOLF0:USTF0",1758088557667,7.08,235.23,235.13,3.73423078]
["bitfinex-derivatives","SOLF0:USTF0",1758088557966,7.08,235.21,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088558167,8.9639935,235.21,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088559169,1.8839935,235.2,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088559372,7.43,235.23,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088559973,1.8839935,235.21,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088560673,7.43,235.23,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088560674,9.3139935,235.23,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088561377,7.43,235.23,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088561777,7.43,235.23,235.16,3.73644169]
["bitfinex-derivatives","SOLF0:USTF0",1758088561974,7.43,235.23,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088562277,7.43,235.23,235.16,3.73606993]
["bitfinex-derivatives","SOLF0:USTF0",1758088562476,7.43,235.23,235.17,3.73606993]
["bitfinex-derivatives","SOLF0:USTF0",1758088562778,7.43,235.23,235.15,0.0270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088562979,7.43,235.23,235.16,3.73742131]
["bitfinex-derivatives","SOLF0:USTF0",1758088563179,7.43,235.23,235.17,3.73742131]
["bitfinex-derivatives","SOLF0:USTF0",1758088563380,7.43,235.23,235.18,3.73742131]
["bitfinex-derivatives","SOLF0:USTF0",1758088563573,7.43,235.23,235.19,3.73742131]
["bitfinex-derivatives","SOLF0:USTF0",1758088563777,7.43,235.23,235.15,6.8270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088563972,7.43,235.23,235.16,3.73779015]
["bitfinex-derivatives","SOLF0:USTF0",1758088564280,7.43,235.26,235.17,3.73779015]
["bitfinex-derivatives","SOLF0:USTF0",1758088564474,7.43,235.26,235.18,3.73779015]
["bitfinex-derivatives","SOLF0:USTF0",1758088564672,7.43,235.26,235.19,3.73779015]
["bitfinex-derivatives","SOLF0:USTF0",1758088564881,7.43,235.26,235.15,6.8270407]
["bitfinex-derivatives","SOLF0:USTF0",1758088565078,7.43,235.26,235.16,3.738673]
["bitfinex-derivatives","SOLF0:USTF0",1758088565079,1.8839935,235.24,235.16,3.738673]
["bitfinex-derivatives","SOLF0:USTF0",1758088565377,1.8839935,235.24,235.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088565378,1.8839935,235.23,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088565775,7.43,235.22,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088565978,1.8839935,235.23,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088566277,7.43,235.22,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088566675,1.8839935,235.23,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088567481,7.43,235.22,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088567978,1.8839935,235.23,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088568677,110.14,235.22,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088568884,7.43,235.21,235.19,3.7422648]
["bitfinex-derivatives","SOLF0:USTF0",1758088569083,7.43,235.21,235.18,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1758088569783,7.43,235.27,235.19,10.54227667]
["bitfinex-derivatives","SOLF0:USTF0",1758088570077,1.8839935,235.26,235.2,3.74227667]
["bitfinex-derivatives","SOLF0:USTF0",1758088570273,110.28,235.34,235.21,3.74227667]
["bitfinex-derivatives","SOLF0:USTF0",1758088570274,7.43,235.22,235.21,3.74227667]
["bitfinex-derivatives","SOLF0:USTF0",1758088570473,7.43,235.22,235.12,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088570674,7.43,235.22,235.13,3.7420893]
["bitfinex-derivatives","SOLF0:USTF0",1758088570874,7.43,235.22,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088571186,60.46,235.21,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088571486,67.89,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088571683,119.43,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088571880,7.43,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088572088,119.37,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088572682,7.43,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088572882,119.37,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088573385,119.79,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088573679,7.85,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088573886,119.75,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088574184,7.43,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088574485,119.31,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088574881,119.73,235.2,235.19,0.02966165]
["bitfinex-derivatives","SOLF0:USTF0",1758088575091,119.73,235.2,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088575384,119.21,235.19,235.06,3.74614189]
["bitfinex-derivatives","SOLF0:USTF0",1758088575581,1.8839935,235.2,235.07,3.74614189]
["bitfinex-derivatives","SOLF0:USTF0",1758088575582,111.78,235.18,235.07,3.74614189]
["bitfinex-derivatives","SOLF0:USTF0",1758088575881,7.43,235.17,235.08,3.74614189]
["bitfinex-derivatives","SOLF0:USTF0",1758088576185,7.43,235.17,235.09,3.74614189]
["bitfinex-derivatives","SOLF0:USTF0",1758088576386,7.43,235.14,235.0,8.6839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088576682,0.02989124,235.15,235.0,8.6839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088576683,7.43,235.12,235.01,3.7479087]
["bitfinex-derivatives","SOLF0:USTF0",1758088576876,7.43,235.12,235.02,3.7479087]
["bitfinex-derivatives","SOLF0:USTF0",1758088577079,0.02803446,235.09,235.03,3.7479087]
["bitfinex-derivatives","SOLF0:USTF0",1758088577276,7.43,235.08,235.04,3.7479087]
["bitfinex-derivatives","SOLF0:USTF0",1758088577482,7.43,235.08,235.05,3.7479087]
["bitfinex-derivatives","SOLF0:USTF0",1758088577678,0.02803446,235.09,235.06,3.7479087]
["bitfinex-derivatives","SOLF0:USTF0",1758088577881,0.02803446,235.09,235.0,8.6839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088577882,49.05,235.07,235.0,8.6839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088578181,48.58,235.08,235.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088578380,0.02803446,235.09,235.03,10.55082282]
["bitfinex-derivatives","SOLF0:USTF0",1758088578583,58.78,235.08,235.04,10.55082282]
["bitfinex-derivatives","SOLF0:USTF0",1758088578780,7.43,235.07,235.05,3.75082282]
["bitfinex-derivatives","SOLF0:USTF0",1758088578980,7.43,235.07,235.06,3.75082282]
["bitfinex-derivatives","SOLF0:USTF0",1758088579379,21.63,235.07,234.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088580186,21.63,235.07,234.9,111.34512674]
["bitfinex-derivatives","SOLF0:USTF0",1758088580393,21.63,235.07,234.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088580691,7.43,235.07,234.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088580891,0.02739061,235.01,234.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088583884,0.02739061,235.01,234.97,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088584289,0.02739061,235.01,234.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088586696,0.02739061,235.01,234.94,8.6839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088589198,0.02739061,235.01,234.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758088589397,0.02739061,235.01,234.95,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088590190,6.94,235.0,234.9,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088590398,6.94,235.0,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088590593,6.94,235.0,234.9,9.2139935]
["bitfinex-derivatives","SOLF0:USTF0",1758088591291,0.03044712,234.97,234.9,9.2139935]
["bitfinex-derivatives","SOLF0:USTF0",1758088592790,6.94,235.12,234.96,61.4404935]
["bitfinex-derivatives","SOLF0:USTF0",1758088593093,6.94,235.12,235.06,1.8839935]
["bitfinex-derivatives","SOLF0:USTF0",1758088593489,6.94,235.12,235.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088593892,6.94,235.12,235.07,1.20414269]
["bitfinex-derivatives","SOLF0:USTF0",1758088594300,6.94,235.12,235.06,1.23458464]
["bitfinex-derivatives","SOLF0:USTF0",1758088595800,6.94,235.12,235.06,0.03044195]
["bitfinex-derivatives","SOLF0:USTF0",1758088599002,6.94,235.17,235.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088599502,6.94,235.17,235.06,0.03044195]
["bitfinex-derivatives","SOLF0:USTF0",1758088599503,6.94,235.27,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088600297,6.94,235.27,235.17,0.03252457]
["bitfinex-derivatives","SOLF0:USTF0",1758088604605,6.94,235.27,235.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758088609417,6.94,235.27,235.19,3.71324007]
["bitfinex-derivatives","SOLF0:USTF0",1758088609717,6.94,235.27,235.2,3.71324007]
["bitfinex-derivatives","SOLF0:USTF0",1758088609904,6.94,235.27,235.21,3.71324007]
["bitfinex-derivatives","SOLF0:USTF0",1758088610106,6.94,235.33,235.22,3.71324007]
["bitfinex-derivatives","SOLF0:USTF0",1758088610307,6.94,235.33,235.23,3.71227602]
["bitfinex-derivatives","SOLF0:USTF0",1758088610515,6.94,235.33,235.24,3.71227602]
["bitfinex-derivatives","SOLF0:USTF0",1758088610811,6.94,235.33,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088615818,1.20265359,235.32,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088616015,6.94,235.33,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088616214,8.14265359,235.33,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088616617,6.94,235.33,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088617019,8.14265359,235.33,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088617713,1.20265359,235.31,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088617914,7.02,235.3,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088618417,7.22,235.3,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088618623,7.22,235.32,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088619417,0.73997682,235.37,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088619612,8.42265359,235.36,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088619813,7.22,235.36,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088620012,8.42265359,235.36,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088621227,7.22,235.36,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088621427,8.42265359,235.36,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088621627,7.22,235.36,235.26,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1758088622226,1.20265359,235.41,235.3,1.20265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088622424,7.22,235.4,235.32,1.20265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088622624,7.22,235.38,235.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088622928,8.42265359,235.38,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088623130,286.65974088,235.43,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088623327,1.20265359,235.41,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088623719,7.22,235.4,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088624732,1.20265359,235.38,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088624930,7.22,235.4,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088626734,7.22,235.4,235.34,1.23163132]
["bitfinex-derivatives","SOLF0:USTF0",1758088626931,7.22,235.4,235.34,0.02897773]
["bitfinex-derivatives","SOLF0:USTF0",1758088629634,7.22,235.4,235.34,1.23163132]
["bitfinex-derivatives","SOLF0:USTF0",1758088630038,7.22,235.45,235.37,1.20265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088631033,7.22,235.45,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088631034,119.94265359,235.51,235.4,8.47265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088631431,7.22,235.51,235.4,8.47265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088631637,1.20265359,235.5,235.4,8.47265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088631934,1.20265359,235.49,235.43,0.03018468]
["bitfinex-derivatives","SOLF0:USTF0",1758088632129,7.22,235.5,235.43,0.03018468]
["bitfinex-derivatives","SOLF0:USTF0",1758088633138,7.22,235.5,235.44,1.20265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088633537,7.22,235.5,235.43,7.30018468]
["bitfinex-derivatives","SOLF0:USTF0",1758088633939,404.97936368,235.57,235.43,7.30018468]
["bitfinex-derivatives","SOLF0:USTF0",1758088634134,7.22,235.54,235.43,7.30018468]
["bitfinex-derivatives","SOLF0:USTF0",1758088634344,0.73936368,235.57,235.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088634535,7.22,235.6,235.49,1.20265359]
["bitfinex-derivatives","SOLF0:USTF0",1758088634732,7.22,235.6,235.5,3.69025288]
["bitfinex-derivatives","SOLF0:USTF0",1758088634940,7.22,235.6,235.52,0.02932838]
["bitfinex-derivatives","SOLF0:USTF0",1758088635336,1.20265359,235.58,235.52,0.02932838]
["bitfinex-derivatives","SOLF0:USTF0",1758088635537,7.22,235.54,235.52,0.02932838]
["bitfinex-derivatives","SOLF0:USTF0",1758088635738,112.56265359,235.55,235.52,0.02932838]
["bitfinex-derivatives","SOLF0:USTF0",1758088635944,8.42265359,235.53,235.52,0.02932838]
["bitfinex-derivatives","SOLF0:USTF0",1758088636237,8.42265359,235.53,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088636539,0.73910458,235.63,235.39,3.68878342]
["bitfinex-derivatives","SOLF0:USTF0",1758088636540,7.22,235.46,235.39,3.68878342]
["bitfinex-derivatives","SOLF0:USTF0",1758088636838,1.20265359,235.45,235.4,3.68878342]
["bitfinex-derivatives","SOLF0:USTF0",1758088637037,7.22,235.57,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088637244,7.22,235.52,235.43,3.68878342]
["bitfinex-derivatives","SOLF0:USTF0",1758088637542,7.22,235.52,235.44,3.68878342]
["bitfinex-derivatives","SOLF0:USTF0",1758088637742,7.22,235.52,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088637944,7.22,235.52,235.43,3.69138313]
["bitfinex-derivatives","SOLF0:USTF0",1758088638141,7.22,235.52,235.44,3.69138313]
["bitfinex-derivatives","SOLF0:USTF0",1758088638332,0.02774813,235.49,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088638536,0.02774813,235.49,235.43,3.69153954]
["bitfinex-derivatives","SOLF0:USTF0",1758088638737,7.22,235.48,235.44,3.69153954]
["bitfinex-derivatives","SOLF0:USTF0",1758088638935,7.22,235.48,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088639136,7.24774813,235.49,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088639449,7.24774813,235.49,235.38,3.69331423]
["bitfinex-derivatives","SOLF0:USTF0",1758088639645,7.22,235.49,235.39,3.69331423]
["bitfinex-derivatives","SOLF0:USTF0",1758088639949,7.22,235.49,235.4,10.96779308]
["bitfinex-derivatives","SOLF0:USTF0",1758088640147,7.22,235.49,235.41,3.69779308]
["bitfinex-derivatives","SOLF0:USTF0",1758088640442,0.73910458,235.63,235.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088640443,31.7,235.62,235.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088640642,31.7,235.62,235.44,3.69779308]
["bitfinex-derivatives","SOLF0:USTF0",1758088640849,31.7,235.62,235.45,3.69779308]
["bitfinex-derivatives","SOLF0:USTF0",1758088640850,0.02772162,235.55,235.45,3.69779308]
["bitfinex-derivatives","SOLF0:USTF0",1758088641146,7.22,235.54,235.46,3.69779308]
["bitfinex-derivatives","SOLF0:USTF0",1758088641345,0.02772162,235.55,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088641346,7.22,235.52,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088641542,7.22,235.52,235.41,3.70088296]
["bitfinex-derivatives","SOLF0:USTF0",1758088641745,7.22,235.52,235.42,3.70088296]
["bitfinex-derivatives","SOLF0:USTF0",1758088641945,7.22,235.52,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088642145,7.22,235.52,235.37,3.70114875]
["bitfinex-derivatives","SOLF0:USTF0",1758088642344,7.22,235.52,235.38,3.70114875]
["bitfinex-derivatives","SOLF0:USTF0",1758088642546,7.22,235.52,235.39,3.70114875]
["bitfinex-derivatives","SOLF0:USTF0",1758088642747,7.22,235.52,235.26,10.21865825]
["bitfinex-derivatives","SOLF0:USTF0",1758088642748,7.22,235.52,235.4,3.70114875]
["bitfinex-derivatives","SOLF0:USTF0",1758088642944,7.22,235.52,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088643138,7.22,235.52,235.33,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088643347,7.22,235.47,235.34,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088643545,7.22,235.47,235.35,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088643740,7.22,235.47,235.26,10.21865825]
["bitfinex-derivatives","SOLF0:USTF0",1758088643741,63.28,235.46,235.36,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088643942,7.22,235.47,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088644159,285.5,235.57,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088644160,7.22,235.51,235.39,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088644446,63.7,235.51,235.4,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088644649,63.7,235.51,235.41,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088644844,63.7,235.51,235.42,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088645047,118.3,235.51,235.43,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088645247,118.3,235.51,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088645248,118.3,235.51,235.44,3.70457511]
["bitfinex-derivatives","SOLF0:USTF0",1758088645448,7.22,235.48,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088645648,7.22,235.48,235.39,3.70776899]
["bitfinex-derivatives","SOLF0:USTF0",1758088645843,7.22,235.48,235.31,65.07865825]
["bitfinex-derivatives","SOLF0:USTF0",1758088645844,7.22,235.48,235.4,3.70776899]
["bitfinex-derivatives","SOLF0:USTF0",1758088646046,7.22,235.48,235.41,3.70776899]
["bitfinex-derivatives","SOLF0:USTF0",1758088646243,7.22,235.48,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088646546,7.22,235.48,235.35,3.70883723]
["bitfinex-derivatives","SOLF0:USTF0",1758088646748,7.22,235.48,235.36,3.70883723]
["bitfinex-derivatives","SOLF0:USTF0",1758088646939,0.02721135,235.43,235.37,3.70883723]
["bitfinex-derivatives","SOLF0:USTF0",1758088647141,0.02721135,235.43,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088647339,0.02721135,235.43,235.4,3.70883723]
["bitfinex-derivatives","SOLF0:USTF0",1758088647543,81.74,235.48,235.41,3.70883723]
["bitfinex-derivatives","SOLF0:USTF0",1758088647744,118.16,235.48,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088647951,7.22,235.48,235.41,3.70956948]
["bitfinex-derivatives","SOLF0:USTF0",1758088648248,6.75,235.46,235.42,3.70956948]
["bitfinex-derivatives","SOLF0:USTF0",1758088648449,117.63776108,235.47,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758088648752,117.63776108,235.47,235.41,3.71002264]
["bitfinex-derivatives","SOLF0:USTF0",1758088648949,117.63776108,235.47,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088649149,117.63776108,235.47,235.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088649349,117.61,235.47,235.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088649546,110.76,235.46,235.35,3.71041111]
["bitfinex-derivatives","SOLF0:USTF0",1758088649747,110.76,235.46,235.36,3.71041111]
["bitfinex-derivatives","SOLF0:USTF0",1758088649948,110.76,235.46,235.37,3.71041111]
["bitfinex-derivatives","SOLF0:USTF0",1758088650144,110.76,235.46,235.38,3.71041111]
["bitfinex-derivatives","SOLF0:USTF0",1758088650346,0.02788271,235.44,235.39,3.71041111]
["bitfinex-derivatives","SOLF0:USTF0",1758088650548,0.02788271,235.44,235.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088650549,6.75,235.43,235.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088650852,6.75,235.43,235.35,3.71297115]
["bitfinex-derivatives","SOLF0:USTF0",1758088651050,6.75,235.43,235.36,3.71297115]
["bitfinex-derivatives","SOLF0:USTF0",1758088651247,6.75,235.43,235.37,3.71297115]
["bitfinex-derivatives","SOLF0:USTF0",1758088651456,6.75,235.43,235.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088651457,6.75,235.43,235.38,3.71297115]
["bitfinex-derivatives","SOLF0:USTF0",1758088651653,110.7,235.42,235.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088651853,6.75,235.43,235.35,3.71522573]
["bitfinex-derivatives","SOLF0:USTF0",1758088652051,110.62,235.42,235.36,3.71522573]
["bitfinex-derivatives","SOLF0:USTF0",1758088652353,6.75,235.41,235.37,3.71522573]
["bitfinex-derivatives","SOLF0:USTF0",1758088652558,110.62,235.42,235.38,3.71522573]
["bitfinex-derivatives","SOLF0:USTF0",1758088652752,6.75,235.41,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088652953,110.56,235.4,235.31,3.71626041]
["bitfinex-derivatives","SOLF0:USTF0",1758088653151,110.56,235.4,235.32,3.71626041]
["bitfinex-derivatives","SOLF0:USTF0",1758088653345,110.56,235.4,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088653346,6.75,235.39,235.33,3.71626041]
["bitfinex-derivatives","SOLF0:USTF0",1758088653548,6.75,235.39,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088653743,6.75,235.39,235.26,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088654046,0.02709436,235.34,235.27,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088654246,0.02709436,235.34,235.28,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088654443,6.77709436,235.34,235.29,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088654748,6.77709436,235.34,235.3,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088654945,6.77709436,235.34,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088654946,6.75,235.33,235.31,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088655153,6.75,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088655154,6.75,235.33,235.32,3.71939184]
["bitfinex-derivatives","SOLF0:USTF0",1758088655348,6.75,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088655650,6.75,235.33,235.26,3.72292784]
["bitfinex-derivatives","SOLF0:USTF0",1758088655845,6.75,235.33,235.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088656049,6.75,235.33,235.21,3.72443424]
["bitfinex-derivatives","SOLF0:USTF0",1758088656246,6.75,235.33,235.22,3.72443424]
["bitfinex-derivatives","SOLF0:USTF0",1758088656450,6.75,235.33,235.23,3.72443424]
["bitfinex-derivatives","SOLF0:USTF0",1758088656651,6.75,235.33,235.24,3.72443424]
["bitfinex-derivatives","SOLF0:USTF0",1758088656850,6.75,235.29,235.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088657053,6.75,235.29,235.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088657252,6.75,235.29,235.15,3.72519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088657455,6.75,235.29,235.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088657757,52.84,235.32,235.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088658060,0.02833639,235.25,235.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088658258,0.02833639,235.25,235.22,3.72519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088658463,0.02833639,235.25,235.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088658758,0.02833639,235.25,235.24,10.69519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088660562,0.02833639,235.25,235.24,3.72519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088661455,0.02833639,235.25,235.24,10.69519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088665065,0.02833639,235.25,235.24,11.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088665971,6.75,235.42,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088666168,6.75,235.42,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088666366,6.75,235.42,235.28,3.72519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088666666,6.75,235.42,235.29,3.72519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088666973,6.75,235.42,235.3,3.72519432]
["bitfinex-derivatives","SOLF0:USTF0",1758088667168,6.75,235.42,235.33,0.03030291]
["bitfinex-derivatives","SOLF0:USTF0",1758088668468,6.75,235.42,235.34,3.72148122]
["bitfinex-derivatives","SOLF0:USTF0",1758088668669,6.75,235.42,235.33,0.03030291]
["bitfinex-derivatives","SOLF0:USTF0",1758088668874,6.75,235.42,235.34,3.72137845]
["bitfinex-derivatives","SOLF0:USTF0",1758088669075,6.75,235.42,235.33,0.03030291]
["bitfinex-derivatives","SOLF0:USTF0",1758088669266,6.75,235.42,235.34,3.72141417]
["bitfinex-derivatives","SOLF0:USTF0",1758088669470,6.75,235.42,235.33,0.03030291]
["bitfinex-derivatives","SOLF0:USTF0",1758088669667,290.37151684,235.51,235.34,3.72364461]
["bitfinex-derivatives","SOLF0:USTF0",1758088669968,290.37151684,235.51,235.33,0.03030291]
["bitfinex-derivatives","SOLF0:USTF0",1758088669969,109.8,235.5,235.35,10.69364461]
["bitfinex-derivatives","SOLF0:USTF0",1758088670176,6.75,235.49,235.36,3.72364461]
["bitfinex-derivatives","SOLF0:USTF0",1758088670382,6.75,235.47,235.4,0.02935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088670873,109.74,235.46,235.4,0.02935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088671073,285.62,235.51,235.4,0.02935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088671281,116.45,235.5,235.4,0.02935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088672879,6.75,235.5,235.4,0.02935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088673075,6.75,235.5,235.4,6.99935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088673274,17.7,235.49,235.4,6.99935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088674174,6.75,235.5,235.4,6.99935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088674683,4.83419712,235.56,235.4,6.99935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088674684,109.54,235.53,235.4,6.99935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088674882,6.75,235.55,235.4,6.99935746]
["bitfinex-derivatives","SOLF0:USTF0",1758088675080,101.5,235.54,235.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758088675580,101.5,235.54,235.45,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1758088676381,6.93,235.53,235.45,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1758088680489,109.38,235.52,235.45,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1758088680688,7.17,235.51,235.45,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1758088681885,7.17,235.51,235.26,59.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758088681886,12.00419712,235.51,235.24,109.96405609]
["bitfinex-derivatives","SOLF0:USTF0",1758088682096,11.95100772,235.5,235.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088682388,11.95100772,235.5,235.25,3.72763216]
["bitfinex-derivatives","SOLF0:USTF0",1758088682389,7.17,235.48,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088682585,7.17,235.48,235.29,3.72763216]
["bitfinex-derivatives","SOLF0:USTF0",1758088682788,7.17,235.48,235.3,3.72763216]
["bitfinex-derivatives","SOLF0:USTF0",1758088682985,7.17,235.48,235.31,3.72763216]
["bitfinex-derivatives","SOLF0:USTF0",1758088683184,0.03030652,235.41,235.32,3.72763216]
["bitfinex-derivatives","SOLF0:USTF0",1758088683392,7.17,235.39,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088683686,7.17,235.39,235.29,3.7312043]
["bitfinex-derivatives","SOLF0:USTF0",1758088683889,7.17,235.39,235.3,3.7312043]
["bitfinex-derivatives","SOLF0:USTF0",1758088684089,0.03061984,235.36,235.31,3.7312043]
["bitfinex-derivatives","SOLF0:USTF0",1758088684286,7.20061984,235.36,235.32,3.73186681]
["bitfinex-derivatives","SOLF0:USTF0",1758088684496,0.03061984,235.36,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088684690,0.03061984,235.36,235.29,3.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1758088684890,0.03061984,235.36,235.3,3.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1758088685089,0.03061984,235.36,235.31,10.58200568]
["bitfinex-derivatives","SOLF0:USTF0",1758088685287,0.03061984,235.36,235.32,3.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1758088685488,7.20061984,235.36,235.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088685790,7.20061984,235.36,235.28,3.73226842]
["bitfinex-derivatives","SOLF0:USTF0",1758088685990,7.20061984,235.36,235.29,3.73226842]
["bitfinex-derivatives","SOLF0:USTF0",1758088686189,97.48,235.35,235.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088686390,97.48,235.35,235.28,3.73365908]
["bitfinex-derivatives","SOLF0:USTF0",1758088686688,97.50773559,235.35,235.29,3.73365908]
["bitfinex-derivatives","SOLF0:USTF0",1758088686884,97.50773559,235.35,235.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088687089,97.50773559,235.35,235.28,3.73295016]
["bitfinex-derivatives","SOLF0:USTF0",1758088687385,97.50773559,235.35,235.29,3.73295016]
["bitfinex-derivatives","SOLF0:USTF0",1758088687585,109.38,235.34,235.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088687787,109.38,235.34,235.24,3.73319094]
["bitfinex-derivatives","SOLF0:USTF0",1758088687990,7.17,235.33,235.25,3.73319094]
["bitfinex-derivatives","SOLF0:USTF0",1758088688193,7.17,235.33,235.26,3.73319094]
["bitfinex-derivatives","SOLF0:USTF0",1758088688384,0.03254105,235.31,235.27,10.58319094]
["bitfinex-derivatives","SOLF0:USTF0",1758088688685,0.03254105,235.31,235.28,3.7335879]
["bitfinex-derivatives","SOLF0:USTF0",1758088688894,0.03254105,235.31,235.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088689191,7.17,235.38,235.3,10.5835879]
["bitfinex-derivatives","SOLF0:USTF0",1758088689391,0.03258187,235.33,235.31,3.7335879]
["bitfinex-derivatives","SOLF0:USTF0",1758088689690,0.03258187,235.33,235.32,10.5835879]
["bitfinex-derivatives","SOLF0:USTF0",1758088691394,7.17,235.46,235.32,11.0035879]
["bitfinex-derivatives","SOLF0:USTF0",1758088691582,53.86,235.45,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088691782,7.17,235.46,235.35,3.7335879]
["bitfinex-derivatives","SOLF0:USTF0",1758088691988,107.8,235.45,235.36,3.7335879]
["bitfinex-derivatives","SOLF0:USTF0",1758088692182,107.8,235.45,235.37,3.7335879]
["bitfinex-derivatives","SOLF0:USTF0",1758088692387,107.8,235.45,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088692588,7.17,235.46,235.35,3.73219193]
["bitfinex-derivatives","SOLF0:USTF0",1758088692889,109.4,235.45,235.37,0.02827195]
["bitfinex-derivatives","SOLF0:USTF0",1758088693094,4.75151684,235.5,235.37,6.87827195]
["bitfinex-derivatives","SOLF0:USTF0",1758088693391,12.79,235.56,235.38,3.7316031]
["bitfinex-derivatives","SOLF0:USTF0",1758088693392,56.89,235.49,235.38,3.7316031]
["bitfinex-derivatives","SOLF0:USTF0",1758088693596,56.89,235.49,235.39,3.7316031]
["bitfinex-derivatives","SOLF0:USTF0",1758088693797,56.89,235.49,235.4,3.7316031]
["bitfinex-derivatives","SOLF0:USTF0",1758088693996,56.89,235.49,235.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088694196,56.89,235.49,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088698698,4.75151684,235.48,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088698900,7.17,235.47,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088699393,7.17,235.48,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088699992,109.38,235.47,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088700395,7.17,235.46,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088700597,109.38,235.47,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088700798,7.17,235.46,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088701298,109.38,235.47,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088701494,7.17,235.46,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088702192,11.92151684,235.46,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088702399,4.75151684,235.46,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088702896,7.17,235.45,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088703490,7.59,235.45,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088704298,12.34151684,235.45,235.42,0.02825052]
["bitfinex-derivatives","SOLF0:USTF0",1758088704498,11.92151684,235.44,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088704701,11.92151684,235.44,235.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088705004,72.0,235.43,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088705203,7.17,235.44,235.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088705405,7.17,235.44,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088705406,109.36,235.42,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088705595,109.36,235.42,235.34,3.73816822]
["bitfinex-derivatives","SOLF0:USTF0",1758088705799,109.36,235.42,235.35,3.73816822]
["bitfinex-derivatives","SOLF0:USTF0",1758088706099,109.36,235.42,235.36,3.73816822]
["bitfinex-derivatives","SOLF0:USTF0",1758088706304,116.53,235.42,235.37,3.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1758088706604,7.17,235.41,235.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088706797,7.17,235.41,235.34,3.73879357]
["bitfinex-derivatives","SOLF0:USTF0",1758088706997,7.17,235.41,235.35,3.73879357]
["bitfinex-derivatives","SOLF0:USTF0",1758088707299,7.17,235.41,235.36,10.58879357]
["bitfinex-derivatives","SOLF0:USTF0",1758088707499,0.02754809,235.39,235.37,3.73879357]
["bitfinex-derivatives","SOLF0:USTF0",1758088707699,0.02754809,235.39,235.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088707999,0.02754809,235.39,235.37,3.74126297]
["bitfinex-derivatives","SOLF0:USTF0",1758088708199,0.02754809,235.39,235.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758088708497,0.02754809,235.39,235.37,3.74220155]
["bitfinex-derivatives","SOLF0:USTF0",1758088708707,0.02754809,235.39,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088708905,0.02754809,235.39,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088709204,116.4,235.42,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088709398,0.02798514,235.36,235.31,3.74220155]
["bitfinex-derivatives","SOLF0:USTF0",1758088709603,0.02798514,235.36,235.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088709804,0.02798514,235.36,235.34,3.74220155]
["bitfinex-derivatives","SOLF0:USTF0",1758088710104,116.4,235.42,235.35,3.74220155]
["bitfinex-derivatives","SOLF0:USTF0",1758088710304,116.4,235.42,235.36,3.74220155]
["bitfinex-derivatives","SOLF0:USTF0",1758088710607,0.02683097,235.41,235.37,3.74220155]
["bitfinex-derivatives","SOLF0:USTF0",1758088710806,7.06683097,235.41,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088711102,7.06683097,235.41,235.32,3.74408692]
["bitfinex-derivatives","SOLF0:USTF0",1758088711302,7.06683097,235.41,235.33,3.74408692]
["bitfinex-derivatives","SOLF0:USTF0",1758088711512,7.06683097,235.41,235.34,3.74408692]
["bitfinex-derivatives","SOLF0:USTF0",1758088711703,7.06683097,235.41,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088711704,7.06683097,235.41,235.35,3.74408692]
["bitfinex-derivatives","SOLF0:USTF0",1758088712007,7.04,235.4,235.36,3.74408692]
["bitfinex-derivatives","SOLF0:USTF0",1758088712206,7.04,235.4,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088712409,11.79151684,235.4,235.28,3.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1758088712607,11.79151684,235.4,235.29,3.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1758088712808,11.79151684,235.4,235.3,3.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1758088713008,11.79151684,235.4,235.31,3.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1758088713309,0.02761523,235.37,235.32,3.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1758088713509,7.04,235.36,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088713703,0.02761523,235.37,235.28,3.74489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088714009,0.02761523,235.37,235.29,10.55489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088714210,48.8,235.38,235.3,3.74489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088714414,48.8,235.38,235.31,3.74489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088714610,48.8,235.38,235.32,3.74489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088714810,7.04,235.37,235.33,3.74489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088715011,7.06776243,235.37,235.34,3.74489606]
["bitfinex-derivatives","SOLF0:USTF0",1758088715313,7.06776243,235.37,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088715511,7.06776243,235.37,235.3,3.74302693]
["bitfinex-derivatives","SOLF0:USTF0",1758088715712,7.06776243,235.37,235.31,3.74302693]
["bitfinex-derivatives","SOLF0:USTF0",1758088716010,7.06776243,235.37,235.32,10.55302693]
["bitfinex-derivatives","SOLF0:USTF0",1758088716210,7.06776243,235.37,235.33,3.74302693]
["bitfinex-derivatives","SOLF0:USTF0",1758088716411,7.06776243,235.37,235.34,3.74302693]
["bitfinex-derivatives","SOLF0:USTF0",1758088716610,7.06776243,235.37,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088716914,7.04,235.36,235.33,3.74292195]
["bitfinex-derivatives","SOLF0:USTF0",1758088717114,7.04,235.36,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088717308,7.04,235.36,235.29,3.74354024]
["bitfinex-derivatives","SOLF0:USTF0",1758088717505,7.04,235.36,235.3,3.74354024]
["bitfinex-derivatives","SOLF0:USTF0",1758088717814,7.04,235.37,235.31,3.74354024]
["bitfinex-derivatives","SOLF0:USTF0",1758088718009,7.04,235.37,235.32,3.74354024]
["bitfinex-derivatives","SOLF0:USTF0",1758088718312,48.8,235.38,235.33,3.74354024]
["bitfinex-derivatives","SOLF0:USTF0",1758088718612,7.04,235.37,235.34,3.74283608]
["bitfinex-derivatives","SOLF0:USTF0",1758088718911,7.04,235.37,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088719113,7.04,235.37,235.29,3.74251421]
["bitfinex-derivatives","SOLF0:USTF0",1758088719413,7.04,235.37,235.3,3.74251421]
["bitfinex-derivatives","SOLF0:USTF0",1758088719607,7.04,235.37,235.31,3.74251421]
["bitfinex-derivatives","SOLF0:USTF0",1758088719914,48.82838665,235.38,235.32,3.74251421]
["bitfinex-derivatives","SOLF0:USTF0",1758088720106,7.04,235.37,235.33,3.74251421]
["bitfinex-derivatives","SOLF0:USTF0",1758088720303,7.04,235.37,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088720506,7.04,235.37,235.29,3.74303795]
["bitfinex-derivatives","SOLF0:USTF0",1758088720707,7.04,235.37,235.3,3.74303795]
["bitfinex-derivatives","SOLF0:USTF0",1758088721008,7.04,235.37,235.31,3.74303795]
["bitfinex-derivatives","SOLF0:USTF0",1758088721207,7.04,235.37,235.32,3.74303795]
["bitfinex-derivatives","SOLF0:USTF0",1758088721406,7.04,235.37,235.33,3.74303795]
["bitfinex-derivatives","SOLF0:USTF0",1758088721613,7.04,235.37,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088721813,7.04,235.37,235.29,3.74240059]
["bitfinex-derivatives","SOLF0:USTF0",1758088722117,7.04,235.37,235.3,3.74240059]
["bitfinex-derivatives","SOLF0:USTF0",1758088722412,7.04,235.37,235.31,3.74240059]
["bitfinex-derivatives","SOLF0:USTF0",1758088722610,7.04,235.37,235.32,3.74240059]
["bitfinex-derivatives","SOLF0:USTF0",1758088722811,48.82838665,235.38,235.33,3.74240059]
["bitfinex-derivatives","SOLF0:USTF0",1758088723107,7.04,235.37,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088723310,7.04,235.37,235.29,3.74350392]
["bitfinex-derivatives","SOLF0:USTF0",1758088723506,7.04,235.37,235.3,3.74350392]
["bitfinex-derivatives","SOLF0:USTF0",1758088723815,7.04,235.37,235.31,3.74350392]
["bitfinex-derivatives","SOLF0:USTF0",1758088724016,48.82838665,235.38,235.26,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088724017,0.02838665,235.38,235.32,10.55350392]
["bitfinex-derivatives","SOLF0:USTF0",1758088724217,7.04,235.37,235.33,3.74350392]
["bitfinex-derivatives","SOLF0:USTF0",1758088724417,7.04,235.37,235.34,3.74350392]
["bitfinex-derivatives","SOLF0:USTF0",1758088724617,0.02838665,235.38,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088724820,7.04,235.37,235.33,3.74525276]
["bitfinex-derivatives","SOLF0:USTF0",1758088725012,7.04,235.37,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088725013,7.04,235.37,235.34,3.74525276]
["bitfinex-derivatives","SOLF0:USTF0",1758088725210,7.06838665,235.38,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088725416,7.04,235.37,235.33,3.74527692]
["bitfinex-derivatives","SOLF0:USTF0",1758088725611,0.02838665,235.38,235.34,3.74527692]
["bitfinex-derivatives","SOLF0:USTF0",1758088725817,7.06838665,235.38,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088726121,7.04,235.37,235.33,3.74527894]
["bitfinex-derivatives","SOLF0:USTF0",1758088726315,0.02838665,235.38,235.34,3.74527894]
["bitfinex-derivatives","SOLF0:USTF0",1758088726519,7.06838665,235.38,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088726716,0.02838665,235.38,235.33,3.74617331]
["bitfinex-derivatives","SOLF0:USTF0",1758088726917,0.02838665,235.38,235.34,3.74617331]
["bitfinex-derivatives","SOLF0:USTF0",1758088727118,0.02838665,235.38,235.26,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088727119,7.04,235.36,235.26,8.01223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088727319,7.04,235.36,235.27,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088727519,7.04,235.36,235.28,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088727719,7.04,235.36,235.29,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088727917,7.04,235.36,235.3,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088728119,7.04,235.37,235.31,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088728325,0.02838665,235.38,235.32,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088728326,7.04,235.35,235.32,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088728623,1.20223035,235.36,235.33,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088728821,7.04,235.35,235.34,3.74610559]
["bitfinex-derivatives","SOLF0:USTF0",1758088729420,7.04,235.35,235.34,3.74589468]
["bitfinex-derivatives","SOLF0:USTF0",1758088729723,7.04,235.35,235.26,8.01223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088732720,0.02699523,235.37,235.31,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088733125,116.28,235.42,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088735728,0.02785714,235.39,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758088738725,6.89,235.38,235.28,8.37223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088739829,6.89,235.33,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088740027,6.89,235.33,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088740227,1.20223035,235.34,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088741635,8.09223035,235.34,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088743231,6.89,235.34,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088743634,8.09223035,235.34,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088744336,0.02780035,235.31,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088750747,6.91780035,235.31,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088751847,1.20223035,235.29,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088752149,6.89,235.28,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088752349,1.20223035,235.29,235.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088755042,0.02795285,235.26,235.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088758253,0.02795285,235.26,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088758657,0.02795285,235.26,235.21,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088758957,0.02795285,235.26,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088759257,0.02795285,235.26,235.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088759952,0.02795285,235.26,235.2,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088760853,0.02795285,235.26,235.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088761159,0.02795285,235.26,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088761546,0.02795285,235.26,235.16,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088761753,6.89,235.25,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088763356,1.20223035,235.23,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088763863,6.89,235.22,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088764657,0.02804053,235.21,235.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088765162,6.89,235.19,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088765364,1.20223035,235.2,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088765755,8.09223035,235.2,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758088767860,8.09223035,235.2,235.1,8.37223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088768254,1.20223035,235.2,235.11,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088768458,1.20223035,235.2,235.03,12.61888418]
["bitfinex-derivatives","SOLF0:USTF0",1758088768459,0.02804053,235.21,235.14,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088768658,0.02804053,235.21,235.03,72.15528418]
["bitfinex-derivatives","SOLF0:USTF0",1758088768659,0.02804053,235.21,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088768851,102.14,235.23,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088769655,0.0283314,235.22,235.16,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088769854,0.0283314,235.22,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088770058,0.0283314,235.22,235.16,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088770263,0.0283314,235.22,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088770457,0.0283314,235.22,235.19,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088770663,0.0283314,235.22,235.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088770860,6.77,235.26,235.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088771065,6.77,235.3,235.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088771771,0.02752807,235.27,235.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088772862,0.02752807,235.27,235.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1758088772863,0.02752807,235.27,235.21,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088773172,0.02752807,235.27,235.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088773365,7.97223035,235.3,235.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088773560,0.02816296,235.26,235.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088773774,0.02816296,235.26,235.2,1.20223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088773973,0.02816296,235.26,235.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088774381,0.02816296,235.26,235.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088774870,7.97223035,235.3,235.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088775772,0.02699246,235.27,235.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088775972,7.99922281,235.27,235.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088778170,7.99922281,235.27,235.15,8.19223035]
["bitfinex-derivatives","SOLF0:USTF0",1758088778378,6.77,235.23,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088779065,1.20223035,235.21,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088779774,0.02807254,235.2,235.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088780270,90.15,235.23,235.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088785076,0.02715663,235.18,235.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088789885,0.02715663,235.18,235.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088790287,0.02715663,235.18,235.14,1.88094867]
["bitfinex-derivatives","SOLF0:USTF0",1758088790585,0.02715663,235.18,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088791180,0.02715663,235.18,235.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088791389,0.02715663,235.18,235.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088792187,0.02715663,235.18,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758088795192,0.02715663,235.18,235.14,1.88094867]
["bitfinex-derivatives","SOLF0:USTF0",1758088795393,0.02715663,235.18,235.11,1.88094867]
["bitfinex-derivatives","SOLF0:USTF0",1758088795594,0.02715663,235.18,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758088805096,0.02715663,235.18,235.13,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1758088805298,0.02715663,235.18,235.1,12.38156178]
["bitfinex-derivatives","SOLF0:USTF0",1758088805500,0.02715663,235.18,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088805895,0.02715663,235.18,235.14,1.88094867]
["bitfinex-derivatives","SOLF0:USTF0",1758088806101,6.91,235.3,235.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088806497,6.91,235.3,235.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088807498,6.91,235.3,235.21,0.03248629]
["bitfinex-derivatives","SOLF0:USTF0",1758088809099,285.68,235.33,235.21,0.03248629]
["bitfinex-derivatives","SOLF0:USTF0",1758088809100,285.68,235.33,235.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088809300,6.91,235.37,235.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088809998,6.91,235.37,235.27,0.03027647]
["bitfinex-derivatives","SOLF0:USTF0",1758088810595,6.91,235.37,235.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088810801,6.91,235.34,235.27,0.03027647]
["bitfinex-derivatives","SOLF0:USTF0",1758088811400,6.91,235.3,235.27,0.03027647]
["bitfinex-derivatives","SOLF0:USTF0",1758088812102,1.88094867,235.31,235.27,0.03027647]
["bitfinex-derivatives","SOLF0:USTF0",1758088812706,6.91,235.3,235.27,0.03027647]
["bitfinex-derivatives","SOLF0:USTF0",1758088812898,6.91,235.3,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088812899,7.33,235.3,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088813107,8.79094867,235.26,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088813804,8.79094867,235.26,235.09,3.55061311]
["bitfinex-derivatives","SOLF0:USTF0",1758088814005,8.79094867,235.26,235.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088814711,0.02941213,235.2,235.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088815811,0.02941213,235.2,235.1,8.83094867]
["bitfinex-derivatives","SOLF0:USTF0",1758088816304,0.02941213,235.2,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088818909,6.93941213,235.2,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088820212,0.02941213,235.2,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088823208,6.93941213,235.2,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088824915,1.88094867,235.17,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088825213,8.79094867,235.16,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088825915,0.02748031,235.13,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088828912,7.05748031,235.13,235.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758088830015,8.91094867,235.12,235.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088830416,7.03,235.12,235.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088832126,0.02748031,235.13,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758088832329,0.02748031,235.13,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088832921,0.02748031,235.13,235.03,9.20094867]
["bitfinex-derivatives","SOLF0:USTF0",1758088833117,0.02748031,235.13,235.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088836030,0.02748031,235.13,235.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088836330,0.02748031,235.13,235.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088844237,0.02748031,235.13,235.06,8.5239145]
["bitfinex-derivatives","SOLF0:USTF0",1758088844735,0.02748031,235.13,235.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758088844939,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088845144,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088845438,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088845842,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088846039,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088846335,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088846540,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088846741,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088846936,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088847140,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088847340,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088847532,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088848342,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088848544,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088848745,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088849145,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088849844,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088850242,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088850444,0.02748031,235.13,235.09,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088851141,0.02748031,235.13,235.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088851545,0.02748031,235.13,235.12,1.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1758088851848,0.02748031,235.13,235.12,8.5239145]
["bitfinex-derivatives","SOLF0:USTF0",1758088856343,0.02748031,235.13,235.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758088861052,8.47139481,235.13,235.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088861243,1.2039145,235.1,235.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088861750,1.2039145,235.12,235.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088862143,0.02748031,235.13,235.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088862353,0.02748031,235.13,235.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088863252,1.23139481,235.13,235.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088863450,1.2039145,235.1,235.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088863649,0.02748031,235.13,235.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088863849,0.02748031,235.13,235.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088864749,0.02748031,235.13,235.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088864954,0.02748031,235.13,235.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088865158,0.02748031,235.13,235.11,8.5739145]
["bitfinex-derivatives","SOLF0:USTF0",1758088865461,0.02748031,235.13,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088865662,0.02748031,235.13,235.12,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1758088867360,7.24,235.27,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088867558,1.2039145,235.26,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088868260,7.24,235.27,235.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088868563,1.2039145,235.26,235.21,0.03129196]
["bitfinex-derivatives","SOLF0:USTF0",1758088868751,8.4439145,235.26,235.21,7.40129196]
["bitfinex-derivatives","SOLF0:USTF0",1758088869264,7.24,235.26,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088870062,7.24,235.26,235.21,0.03129196]
["bitfinex-derivatives","SOLF0:USTF0",1758088870063,1.2039145,235.28,235.21,0.03129196]
["bitfinex-derivatives","SOLF0:USTF0",1758088872759,7.24,235.3,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088873067,8.4439145,235.3,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088874058,7.24,235.3,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088874358,1.2039145,235.28,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088874863,1.2039145,235.29,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088875359,1.2039145,235.29,235.22,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758088875560,285.78,235.34,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088875561,1.2039145,235.32,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088875762,7.24,235.34,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088875958,1.2039145,235.32,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088876260,1.2039145,235.32,235.26,0.02803797]
["bitfinex-derivatives","SOLF0:USTF0",1758088877063,8.4439145,235.34,235.26,7.39803797]
["bitfinex-derivatives","SOLF0:USTF0",1758088877269,7.24,235.41,235.26,7.39803797]
["bitfinex-derivatives","SOLF0:USTF0",1758088877470,7.24,235.41,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088877670,1.2039145,235.37,235.27,8.5739145]
["bitfinex-derivatives","SOLF0:USTF0",1758088878071,1.2039145,235.37,235.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088878872,8.4439145,235.37,235.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758088880067,8.4439145,235.37,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088880268,7.24,235.37,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088880964,7.24,235.38,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088881158,8.4439145,235.38,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088882864,7.24,235.38,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088883061,8.4439145,235.38,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088883462,7.24,235.42,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088883866,8.4439145,235.42,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088884271,1.2039145,235.39,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088884665,8.4439145,235.39,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088885561,7.24,235.39,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088885870,8.4439145,235.39,235.32,7.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088886873,8.4439145,235.39,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088887472,7.24,235.39,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088888869,1.2039145,235.42,235.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088889271,7.24,235.41,235.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088889672,1.2039145,235.39,235.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088890663,1.2039145,235.39,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088890868,7.24,235.38,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088892267,7.24,235.35,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088892475,1.2039145,235.36,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088892770,7.24,235.35,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088893472,1.2039145,235.36,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088893676,165.24649233,235.45,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088893677,8.4439145,235.33,235.32,0.03100717]
["bitfinex-derivatives","SOLF0:USTF0",1758088893874,8.4439145,235.33,235.2,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758088893875,8.4439145,235.33,235.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088894077,1.2039145,235.28,235.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088894973,1.2039145,235.25,235.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088895171,7.24,235.24,235.16,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088895475,8.4439145,235.24,235.16,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088895675,7.24,235.24,235.16,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088895879,0.02860017,235.26,235.16,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088896073,1.2039145,235.24,235.16,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088896274,8.4439145,235.24,235.16,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1758088897267,8.4439145,235.24,235.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088898281,1.2039145,235.21,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088898873,7.24,235.2,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088899079,0.0287808,235.18,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088899676,1.2326953,235.18,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088899981,0.0287808,235.18,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088900173,1.2039145,235.17,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088901874,0.0287808,235.18,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088902878,7.24,235.17,235.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088903679,7.24,235.17,235.02,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758088903884,9.12116971,235.17,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088904786,1.88116971,235.16,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088905587,0.02797914,235.12,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758088918098,0.02797914,235.12,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758088918301,0.02797914,235.12,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758088919599,0.02797914,235.12,235.06,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758088919802,0.02797914,235.12,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088920099,0.02797914,235.12,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088921002,0.02797914,235.12,235.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088921204,7.02,235.23,235.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088921396,7.02,235.23,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088922595,7.02,235.23,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088923298,7.02,235.23,235.16,7.13211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088925107,8.90116971,235.23,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088925309,7.02,235.18,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088925709,8.90116971,235.22,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088926610,7.02,235.17,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088928201,1.88116971,235.22,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088928411,7.02,235.23,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088931805,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088932208,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088932503,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088932722,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088933012,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088933317,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088933713,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088934315,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088935017,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088935511,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088935911,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088936219,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088937920,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088938213,7.02,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088938411,1.88116971,235.21,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088938719,7.02,235.24,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088940820,1.88116971,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088941009,7.02,235.19,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088941818,1.88116971,235.2,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088942512,7.02,235.19,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088943321,7.44,235.19,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088944926,69.76,235.19,235.16,0.03211778]
["bitfinex-derivatives","SOLF0:USTF0",1758088945722,7.02,235.17,235.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088945923,7.02,235.14,235.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088946824,7.02,235.14,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088947023,7.02,235.1,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088947822,0.03264542,235.07,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758088948723,6.82,235.06,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088949525,0.02894699,235.03,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088950528,6.84894699,235.03,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088951820,6.84894699,235.03,234.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088952221,6.82,235.03,234.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088952617,0.02889399,234.98,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088956228,6.82,235.12,234.96,1.88116971]
["bitfinex-derivatives","SOLF0:USTF0",1758088956419,6.82,235.12,234.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088957731,6.82,235.1,235.02,0.03138156]
["bitfinex-derivatives","SOLF0:USTF0",1758088959631,114.06,235.1,235.02,0.03138156]
["bitfinex-derivatives","SOLF0:USTF0",1758088960025,6.82,235.1,235.02,0.03138156]
["bitfinex-derivatives","SOLF0:USTF0",1758088960426,114.04,235.1,235.02,0.03138156]
["bitfinex-derivatives","SOLF0:USTF0",1758088960634,6.82,235.1,235.02,0.03138156]
["bitfinex-derivatives","SOLF0:USTF0",1758088961629,6.82,235.1,234.92,96.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758088961630,1.88116971,235.03,234.92,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758088961833,6.82,235.02,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088962130,6.82,234.98,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088962435,3.02169773,234.97,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088962826,1.88116971,234.96,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088963032,0.02682338,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088963233,0.02682338,234.94,234.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088963629,6.82,234.95,234.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088963930,6.82,234.95,234.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758088963931,1.20670703,234.94,234.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088964124,0.02900185,234.89,234.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088964324,0.02900185,234.89,234.83,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088964528,0.02900185,234.89,234.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088964933,0.02900185,234.89,234.83,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088965432,0.02900185,234.89,234.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088965635,0.02900185,234.89,234.83,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088966038,0.02900185,234.89,234.76,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758088966234,0.02900185,234.89,234.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088966933,0.02900185,234.89,234.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088967239,0.02900185,234.89,234.88,8.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088967537,0.02900185,234.89,234.88,9.09670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088967834,0.02900185,234.89,234.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758088968137,0.02900185,234.89,234.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088971740,0.02900185,234.89,234.88,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1758088972747,6.82,235.0,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088973064,6.82,235.0,234.89,8.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088973435,6.82,235.0,234.9,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758088973631,6.82,235.0,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758088973835,1.20670703,234.95,234.89,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1758088974036,1.20670703,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088974438,6.82,234.94,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088974638,7.29,234.94,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088974844,1.20670703,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088975050,7.29,234.94,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088975738,1.20670703,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088976162,7.29,234.94,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088976343,1.20670703,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088976544,7.29,234.94,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088976943,1.20670703,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088977144,7.29,234.94,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088977349,1.20670703,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088977546,1.20670703,234.93,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088977745,7.29,234.93,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088978049,8.49670703,234.93,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088981655,1.20670703,234.93,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088981849,162.10124222,235.03,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088981850,1.20670703,234.99,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088982853,8.62670703,234.99,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088983650,1.20670703,234.96,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088983860,1.20670703,234.93,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088984055,8.62670703,234.93,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088984251,162.10124222,235.03,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088984252,7.42,234.95,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088985257,162.10124222,235.03,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088985565,10.44173041,235.02,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088985758,3.02173041,235.01,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088985955,7.42,234.99,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088986156,3.02170847,234.98,234.92,0.02988958]
["bitfinex-derivatives","SOLF0:USTF0",1758088986759,8.62670703,235.03,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088987063,3.02317819,235.02,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088987452,3.02317819,235.02,234.93,8.54670703]
["bitfinex-derivatives","SOLF0:USTF0",1758088987653,1.20670703,235.06,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088988057,8.62670703,235.06,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088988251,3.02464472,235.05,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088988451,3.02464472,235.05,234.99,0.02946416]
["bitfinex-derivatives","SOLF0:USTF0",1758088991063,3.02464472,235.05,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088991254,7.42,235.11,235.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088991461,3.03022752,235.1,235.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758088992055,3.03022752,235.1,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088995664,7.42,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088995858,3.03022752,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088996057,1.20670703,235.1,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088996058,7.42,235.06,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088996265,10.45022752,235.05,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088997458,3.03022752,235.05,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088997968,10.45022752,235.05,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088999073,3.03022752,235.05,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758088999273,7.42,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089000276,7.42,235.12,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089000474,2.97525267,235.11,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089002071,2.97525267,235.11,235.04,1.23619796]
["bitfinex-derivatives","SOLF0:USTF0",1758089002480,7.42,235.1,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089002776,7.42,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089003070,7.42,235.1,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089003270,7.42,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089004472,7.42,235.13,235.04,8.57619796]
["bitfinex-derivatives","SOLF0:USTF0",1758089004677,2.97366099,235.12,235.04,8.57619796]
["bitfinex-derivatives","SOLF0:USTF0",1758089006371,7.42,235.11,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089006672,7.42,235.06,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089006870,1.20670703,235.07,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089007581,7.42,235.06,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089008076,1.20670703,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089008269,7.14,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089008466,2.97379122,235.07,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089008675,2.97379122,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089009072,1.20670703,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089009472,7.14,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089009670,1.20670703,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089010170,7.14,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089010388,1.20670703,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089010578,7.14,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089010876,1.20670703,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089011072,7.14,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089011271,1.20670703,235.09,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089011470,7.14,235.08,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089011872,7.14,235.11,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089012075,2.97480404,235.1,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089015280,7.14,235.11,235.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089016785,7.14,235.14,235.05,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089016978,2.9748428,235.13,235.05,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089017377,2.9748428,235.13,235.05,8.45670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089018679,7.14,235.12,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089018879,2.9748428,235.11,235.04,0.02949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089021092,2.9748428,235.11,235.05,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089021474,7.14,235.12,235.04,7.27949093]
["bitfinex-derivatives","SOLF0:USTF0",1758089021684,7.14,235.12,235.07,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089022281,2.97741656,235.11,235.07,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089022587,7.14,235.1,235.04,1.23619796]
["bitfinex-derivatives","SOLF0:USTF0",1758089022778,7.14,235.1,235.04,1.20670703]
["bitfinex-derivatives","SOLF0:USTF0",1758089022975,7.14,235.1,235.05,0.03065263]
["bitfinex-derivatives","SOLF0:USTF0",1758089023178,7.14,235.13,235.05,0.03065263]
["bitfinex-derivatives","SOLF0:USTF0",1758089023377,10.09468124,235.12,235.05,0.03065263]
["bitfinex-derivatives","SOLF0:USTF0",1758089023593,2.95468124,235.11,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089023786,7.14,235.19,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089023986,2.95558164,235.18,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089024592,7.14,235.17,235.11,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1758089024794,7.14,235.15,235.11,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1758089025091,10.09558164,235.14,235.11,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1758089025285,2.95558164,235.13,235.11,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1758089025482,7.14,235.12,235.11,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1758089025786,10.09558164,235.12,235.11,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1758089027386,10.09558164,235.12,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089027684,7.14,235.1,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089027886,2.95558164,235.09,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089028685,0.02898362,235.07,235.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089030888,0.02898362,235.07,235.01,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758089031281,0.02898362,235.07,235.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089031489,0.02898362,235.07,235.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089031692,0.02898362,235.07,235.04,1.8811192]
["bitfinex-derivatives","SOLF0:USTF0",1758089031892,0.02898362,235.07,235.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089032496,0.02898362,235.07,235.04,1.8811192]
["bitfinex-derivatives","SOLF0:USTF0",1758089032989,0.02898362,235.07,235.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089033197,0.02898362,235.07,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089033386,0.02898362,235.07,235.03,113.2685192]
["bitfinex-derivatives","SOLF0:USTF0",1758089033784,0.02898362,235.07,235.03,5.7085192]
["bitfinex-derivatives","SOLF0:USTF0",1758089035089,0.02898362,235.07,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089035289,0.02898362,235.07,235.03,5.7085192]
["bitfinex-derivatives","SOLF0:USTF0",1758089035491,0.02898362,235.07,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758089035690,0.02898362,235.07,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758089035890,0.02898362,235.07,235.03,5.7085192]
["bitfinex-derivatives","SOLF0:USTF0",1758089036183,0.02898362,235.07,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758089036588,0.02898362,235.07,235.03,5.7085192]
["bitfinex-derivatives","SOLF0:USTF0",1758089037086,0.02898362,235.07,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758089037490,0.02898362,235.07,235.03,5.7085192]
["bitfinex-derivatives","SOLF0:USTF0",1758089037685,0.02898362,235.07,235.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758089042101,2.95558164,235.13,235.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758089042295,2.95558164,235.17,235.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758089042604,2.95558164,235.18,235.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758089042801,2.95558164,235.18,235.04,0.03023528]
["bitfinex-derivatives","SOLF0:USTF0",1758089042802,2.95558164,235.18,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089042996,2.95558164,235.19,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089043196,2.95558164,235.2,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089043401,2.95558164,235.19,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089043601,2.95558164,235.2,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089043901,2.95558164,235.19,235.12,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758089044102,2.95558164,235.2,235.12,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758089044896,2.95558164,235.2,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089045702,2.95558164,235.2,235.13,0.03047924]
["bitfinex-derivatives","SOLF0:USTF0",1758089049503,2.95558164,235.2,235.13,3.85627924]
["bitfinex-derivatives","SOLF0:USTF0",1758089049715,2.95558164,235.2,235.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089050906,2.95558164,235.25,235.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089051712,0.03015599,235.22,235.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089052509,0.03015599,235.22,235.15,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758089052713,0.03015599,235.22,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089055513,0.03015599,235.22,235.16,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758089056414,0.03015599,235.22,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089057414,0.03015599,235.22,235.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089058322,0.03015599,235.22,235.17,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758089058716,0.03015599,235.22,235.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089060018,0.03015599,235.22,235.18,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758089060522,0.03015599,235.22,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089062024,0.03015599,235.22,235.18,107.50855404]
["bitfinex-derivatives","SOLF0:USTF0",1758089062225,0.03015599,235.22,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089062722,0.03015599,235.22,235.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758089063926,0.03015599,235.22,235.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089064226,1.8811192,235.35,235.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089065533,7.03,235.36,235.26,0.03173597]
["bitfinex-derivatives","SOLF0:USTF0",1758089065722,7.03,235.36,235.27,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1758089065929,7.03,235.41,235.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089066129,7.03,235.41,235.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758089066730,7.03,235.41,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089068827,1.8811192,235.36,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089069033,7.0,235.35,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089071832,17.25696243,235.46,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089071833,12.50544559,235.46,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089072038,7.0,235.45,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089073133,8.8811192,235.45,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089074144,7.0,235.45,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089075731,7.0,235.45,235.35,1.8811192]
["bitfinex-derivatives","SOLF0:USTF0",1758089075935,7.0,235.45,235.34,1.91246348]
["bitfinex-derivatives","SOLF0:USTF0",1758089076242,7.0,235.45,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089077336,7.0,235.45,235.35,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758089077537,7.0,235.45,235.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758089077735,7.0,235.45,235.34,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1758089080442,7.0,235.45,235.35,1.8811192]
["bitfinex-derivatives","SOLF0:USTF0",1758089080739,7.0,235.45,235.35,9.0911192]
["bitfinex-derivatives","SOLF0:USTF0",1758089081443,7.0,235.48,235.35,1.8811192]
["bitfinex-derivatives","SOLF0:USTF0",1758089081829,7.0,235.48,235.31,9.0911192]
["bitfinex-derivatives","SOLF0:USTF0",1758089082034,0.73958367,235.49,235.31,9.0911192]
["bitfinex-derivatives","SOLF0:USTF0",1758089082235,7.0,235.48,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089082539,7.0,235.46,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089082739,7.0,235.44,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089083036,7.0,235.42,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089083437,7.0,235.48,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089083638,7.0,235.46,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089083838,2.91879521,235.45,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089085542,2.91879521,235.49,235.39,7.24260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089085742,2.91879521,235.49,235.41,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089087141,7.0,235.48,235.41,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089087345,7.0,235.46,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089087542,2.91879521,235.45,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089092044,9.91879521,235.48,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089092253,8.20064068,235.46,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089092439,7.0,235.44,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089092640,2.91879521,235.43,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089092842,7.0,235.44,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089093037,7.0,235.42,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089093243,7.0,235.4,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089093444,9.91879521,235.4,235.39,0.03260293]
["bitfinex-derivatives","SOLF0:USTF0",1758089093749,10.33879521,235.4,235.29,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089093942,7.0,235.38,235.29,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089094151,2.91879521,235.37,235.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758089094345,2.91879521,235.37,235.29,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089094649,7.0,235.38,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758089094844,7.0,235.42,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758089095144,2.92499165,235.41,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758089098147,7.23,235.4,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758089098352,2.92499165,235.39,235.3,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089100549,7.03,235.38,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758089100745,4.12563233,235.39,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089100746,7.03,235.36,235.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089100950,2.92499165,235.35,235.25,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089101551,2.92499165,235.35,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089101854,7.03,235.4,235.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089102053,7.03,235.4,235.31,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089102054,2.93235966,235.39,235.31,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089104356,2.93235966,235.39,235.34,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089104559,9.96235966,235.44,235.37,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089104774,2.93235966,235.43,235.37,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089105147,2.93235966,235.43,235.31,59.466]
["bitfinex-derivatives","SOLF0:USTF0",1758089105148,2.93235966,235.43,235.4,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089105453,7.03,235.48,235.4,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089105645,2.93235966,235.47,235.4,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089106856,7.03,235.46,235.37,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089107050,7.03,235.44,235.35,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089107250,2.93235966,235.43,235.35,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089108258,2.93235966,235.43,235.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089108462,2.93235966,235.43,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089108760,4.75151684,235.48,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089108951,7.6838765,235.48,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089109147,4.75151684,235.48,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089109353,2.93235966,235.48,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089109658,8.23064068,235.47,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089109847,2.93235966,235.46,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089110151,2.93235966,235.46,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089111263,7.03,235.45,235.35,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089111556,2.93235966,235.44,235.35,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089111756,7.03,235.43,235.35,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089111956,2.93235966,235.42,235.35,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089112752,2.93235966,235.42,235.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089113050,2.93235966,235.42,235.32,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089113051,7.03,235.4,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089113251,2.93235966,235.39,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089113459,2.93235966,235.39,235.36,7.08261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089113656,7.06109256,235.41,235.36,7.08261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089113855,2.93235966,235.4,235.36,7.08261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089116455,9.96235966,235.4,235.36,7.08261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089116656,2.93235966,235.39,235.36,7.08261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089117560,9.96235966,235.39,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089117752,2.93235966,235.38,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089119662,9.96235966,235.38,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089119862,2.93235966,235.37,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089120857,2.93235966,235.37,235.36,7.08261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089121064,0.03109256,235.41,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089121661,0.03109256,235.41,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089121861,0.03109256,235.41,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089122268,0.03109256,235.41,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089122662,0.03109256,235.41,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089122865,0.03109256,235.41,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089123060,0.03109256,235.41,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089123466,0.03109256,235.41,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089123669,0.03109256,235.41,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089124270,0.03109256,235.41,235.36,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1758089124470,0.03109256,235.41,235.36,1.23325347]
["bitfinex-derivatives","SOLF0:USTF0",1758089125168,0.03109256,235.41,235.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089125565,0.03109256,235.41,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089126073,0.03109256,235.41,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089126269,0.03109256,235.41,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089127077,0.03109256,235.41,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089127272,0.03109256,235.41,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089127476,0.03109256,235.41,235.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089127971,0.03109256,235.41,235.38,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089128178,0.03109256,235.41,235.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089129475,2.94270943,235.49,235.4,8.46064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089129679,6.76,235.49,235.47,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089129874,2.94270943,235.48,235.47,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089130074,6.76,235.49,235.47,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089130683,4.75151684,235.54,235.47,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089130882,6.76,235.53,235.5,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089131276,4.75151684,235.55,235.5,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089131482,6.76,235.54,235.5,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089131887,6.76,235.54,235.51,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089132488,6.76,235.59,235.53,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089132691,4.75151684,235.62,235.56,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089133281,6.76,235.62,235.56,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089133485,6.76,235.62,235.57,0.0325743]
["bitfinex-derivatives","SOLF0:USTF0",1758089133704,4.75151684,235.63,235.57,0.0325743]
["bitfinex-derivatives","SOLF0:USTF0",1758089134390,6.76,235.63,235.57,0.0325743]
["bitfinex-derivatives","SOLF0:USTF0",1758089135788,6.76,235.63,235.57,1.23321498]
["bitfinex-derivatives","SOLF0:USTF0",1758089136082,6.76,235.63,235.57,0.0325743]
["bitfinex-derivatives","SOLF0:USTF0",1758089137290,6.76,235.6,235.57,0.0325743]
["bitfinex-derivatives","SOLF0:USTF0",1758089137486,1.20064068,235.58,235.37,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758089137686,6.76,235.57,235.46,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089137879,1.20064068,235.55,235.46,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089138086,6.76,235.54,235.46,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089138885,4.75151684,235.58,235.38,59.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758089139092,6.76,235.57,235.51,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089139791,6.76,235.57,235.5,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089140183,6.76,235.58,235.53,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089140386,6.76,235.57,235.53,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089140786,6.76,235.62,235.56,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089142393,6.76,235.62,235.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089142592,6.76,235.62,235.58,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089143688,6.76,235.71,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089143883,6.76,235.71,235.63,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089144396,6.76,235.71,235.64,1.20064068]
["bitfinex-derivatives","SOLF0:USTF0",1758089145891,6.76,235.71,235.6,9.13275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089146186,6.76,235.7,235.43,105.50188546]
["bitfinex-derivatives","SOLF0:USTF0",1758089146387,6.76,235.69,235.54,1.87275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089146587,6.76,235.66,235.5,9.13275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089146787,4.75151684,235.67,235.5,9.13275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089147393,4.75151684,235.66,235.5,9.13275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089147993,6.76,235.69,235.57,9.13275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089148388,4.75151684,235.7,235.55,1.87275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089148593,6.76,235.68,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089148791,33.74,235.68,235.55,1.87275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089150204,35.61275399,235.68,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089150392,40.36427083,235.68,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089150585,4.75151684,235.66,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089150791,6.76,235.65,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089151296,4.75151684,235.67,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089151297,6.76,235.63,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089157102,1.87275399,235.67,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089159199,6.72,235.66,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089159806,1.87275399,235.63,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089160106,6.72,235.62,235.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758089164904,6.72,235.59,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758089165515,1.87275399,235.56,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758089165913,6.72,235.55,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758089169317,11.47151684,235.55,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758089169713,0.03014082,235.52,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758089169915,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089170115,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089170418,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089170615,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089170820,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089171016,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089172016,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089172213,1.90289481,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089172417,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089172717,8.59275399,235.48,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089172917,6.72,235.48,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089174011,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089174212,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089174409,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089174609,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089175010,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089175712,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089175921,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089176518,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089176818,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089177220,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089177719,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089178119,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089178321,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089179023,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089179422,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089179826,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089180225,6.72,235.5,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089181027,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089181239,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089181721,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089181921,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089182126,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089183338,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089183526,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089184131,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089184534,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089184833,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089185231,0.03014082,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089186441,0.76953592,235.52,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089187340,6.72,235.51,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089187537,6.72,235.48,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089188039,7.14,235.48,235.47,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1758089188443,7.14,235.48,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089188641,6.72,235.48,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089189437,1.87275399,235.45,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089189639,6.81,235.43,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089189834,6.83778593,235.43,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089191144,19.51928976,235.43,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089191945,0.02778593,235.43,235.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089192541,0.02778593,235.43,235.35,1.87275399]
["bitfinex-derivatives","SOLF0:USTF0",1758089192740,0.02778593,235.43,235.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089197241,6.81,235.42,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089197947,0.03236502,235.39,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089199648,6.84236502,235.39,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089200052,6.81,235.39,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089200544,0.02919917,235.34,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089207954,1.2315817,235.34,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089208556,8.01238253,235.3,235.18,8.37238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089208855,1.20238253,235.3,235.18,8.37238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089209358,0.02897501,235.26,235.18,8.37238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089210356,0.02897501,235.26,235.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089210558,0.02897501,235.26,235.18,8.37238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089213446,0.02897501,235.26,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089213646,170.18276368,235.39,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089213848,171.38514621,235.39,235.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089214046,170.18276368,235.39,235.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089214246,6.81,235.39,235.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089214457,6.81,235.43,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089215157,7.28,235.4,235.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758089216258,106.98,235.47,235.25,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758089216259,7.28,235.47,235.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758089216468,1.20238253,235.44,235.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758089217262,8.48238253,235.47,235.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758089218765,8.53238253,235.44,235.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758089220363,1.20238253,235.41,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089220562,1.20238253,235.41,235.26,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758089220563,1.20238253,235.41,235.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089221059,1.20238253,235.38,235.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089222265,10.44,235.46,235.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089222266,4.75151684,235.45,235.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089222459,1.20238253,235.43,235.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089222862,1.20238253,235.43,235.32,1.20238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089223058,7.33,235.46,235.29,59.471]
["bitfinex-derivatives","SOLF0:USTF0",1758089223059,1.20238253,235.46,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089223364,1.20238253,235.49,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089223566,1.20238253,235.49,235.37,1.20238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089223862,1.20238253,235.49,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089225963,7.33,235.51,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089226265,1.20238253,235.52,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089227768,5.95389937,235.55,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089228471,1.20238253,235.55,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089229771,1.20238253,235.52,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089232171,7.33,235.51,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089232772,1.20238253,235.49,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089235475,32.19932441,235.56,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089235476,7.33,235.45,235.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089235670,7.33,235.45,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089237076,1.20238253,235.43,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089237378,1.20238253,235.46,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089238083,7.33,235.5,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089238283,1.20238253,235.46,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089239388,1.20238253,235.49,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089239585,1.20238253,235.49,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089250894,7.33,235.5,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089251100,1.20238253,235.49,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089251497,7.25,235.48,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089251699,1.20238253,235.46,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089252402,7.25,235.45,235.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758089253303,1.20238253,235.4,235.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089253903,1.20238253,235.37,235.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089258304,4.75151684,235.43,235.29,8.15238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089258608,1.20238253,235.45,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089259804,1.20238253,235.45,235.34,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758089260006,1.20238253,235.45,235.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089262801,1.20238253,235.42,235.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089263907,34.4,235.52,235.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089263908,1.20238253,235.39,235.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089266218,8.45238253,235.4,235.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089267209,1.20238253,235.4,235.29,8.15238253]
["bitfinex-derivatives","SOLF0:USTF0",1758089268707,1.20238253,235.42,235.29,5.02548253]
["bitfinex-derivatives","SOLF0:USTF0",1758089268920,1.20238253,235.42,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089269722,9.12746521,235.44,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089271316,13.87898205,235.44,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089272013,4.75151684,235.43,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089272219,7.25,235.42,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089274915,7.25,235.39,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758089280030,7.25,235.39,235.1,59.5183]
["bitfinex-derivatives","SOLF0:USTF0",1758089280031,1.87746521,235.36,235.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089280322,7.46,235.35,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089284716,1.87746521,235.32,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089284928,7.46,235.31,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089285114,7.46,235.31,235.16,111.23512123]
["bitfinex-derivatives","SOLF0:USTF0",1758089285314,7.46,235.27,235.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089289224,7.46,235.27,235.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089290117,7.46,235.27,235.11,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758089290322,7.46,235.27,235.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089295636,7.46,235.27,235.13,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1758089295933,7.46,235.31,235.17,1.87746521]
["bitfinex-derivatives","SOLF0:USTF0",1758089296134,7.46,235.31,235.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089296825,7.46,235.31,235.17,5.70256521]
["bitfinex-derivatives","SOLF0:USTF0",1758089296826,7.46,235.31,235.19,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758089297137,7.46,235.31,235.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089297437,285.58,235.39,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089297438,7.46,235.36,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089299731,9.33746521,235.36,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089302337,7.46,235.31,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089307538,7.46,235.36,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089308039,7.46,235.36,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758089309642,7.46,235.36,235.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089314744,7.14,235.34,235.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089315966,7.14,235.3,235.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089319244,7.14,235.3,235.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089322849,7.14,235.3,235.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089328656,7.14,235.3,235.18,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758089328848,7.14,235.3,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089329954,7.14,235.3,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089331751,1.20287803,235.28,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089333459,7.14,235.27,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089335161,8.34287803,235.27,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089335963,7.14,235.27,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089336160,8.34287803,235.27,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089336563,7.14,235.27,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089336763,8.34287803,235.27,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758089337864,8.58287803,235.24,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758089340471,7.38,235.24,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758089341067,7.28,235.27,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758089346070,7.28,235.27,235.16,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758089346270,7.28,235.3,235.17,8.63287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089347676,7.28,235.3,235.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089348378,7.28,235.28,235.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089349679,7.28,235.25,235.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089350081,7.28,235.22,235.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089351477,8.48287803,235.2,235.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089355191,8.48287803,235.2,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089357292,8.48287803,235.2,235.1,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089358291,8.48287803,235.2,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089358489,8.48287803,235.2,235.1,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089360279,1.20287803,235.23,235.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089360485,7.28,235.22,235.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089362593,1.20287803,235.2,235.1,8.63287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089362886,7.28,235.19,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089365488,7.28,235.16,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089365794,1.20287803,235.17,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089365795,1.20287803,235.15,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089366493,7.28,235.14,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089367590,14.32,235.27,235.08,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089367799,7.28,235.2,235.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758089369495,7.28,235.2,235.11,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089370887,7.28,235.2,235.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089372797,8.48287803,235.24,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089374098,7.28,235.24,235.17,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089376096,7.28,235.24,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089376097,7.28,235.24,235.15,8.21287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089376492,7.28,235.24,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089376697,7.28,235.24,235.16,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089376994,7.28,235.24,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089379905,7.28,235.24,235.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089380115,7.28,235.24,235.13,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089380507,1.20287803,235.22,235.13,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089380706,7.28,235.21,235.13,1.20287803]
["bitfinex-derivatives","SOLF0:USTF0",1758089386510,7.28,235.21,235.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089407921,1.88066384,235.25,235.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089408121,6.76,235.24,235.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089409727,1.88066384,235.21,235.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089409926,6.76,235.2,235.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089412429,6.76,235.2,235.09,10.35152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089412624,6.76,235.2,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089416131,158.81313964,235.26,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089416331,6.76,235.25,235.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089417635,6.76,235.25,235.13,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089417832,6.76,235.25,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089420734,6.76,235.29,235.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089420946,6.76,235.29,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089421127,6.76,235.29,235.18,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089421430,6.76,235.29,235.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089424535,1.88066384,235.27,235.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089424738,6.76,235.26,235.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758089431346,7.46,235.22,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089436649,1.88066384,235.19,235.09,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089436863,7.46,235.18,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089437050,7.46,235.18,235.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089437439,7.46,235.14,235.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089444645,7.46,235.14,234.99,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089444646,1.88066384,235.11,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089444949,7.46,235.1,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089451862,1.20491826,235.09,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089452459,7.46,235.08,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089454459,7.46,235.08,234.99,8.51491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089457168,7.46,235.08,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758089461064,7.46,235.08,234.96,1.20491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089461065,7.38,235.17,235.05,1.20491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089461269,7.38,235.17,235.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089461971,1.20491826,235.21,235.11,1.20491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089461972,7.38,235.21,235.11,1.20491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089462168,7.38,235.21,235.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089463167,7.38,235.23,235.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089465874,1.20491826,235.22,235.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089471279,7.38,235.23,235.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089472678,7.38,235.21,235.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089474182,7.38,235.21,235.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089475190,7.38,235.21,235.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089476378,7.38,235.21,235.09,8.59491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089484287,7.38,235.18,235.09,8.59491826]
["bitfinex-derivatives","SOLF0:USTF0",1758089484786,7.38,235.18,235.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758089488808,7.38,235.18,235.1,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758089488981,7.38,235.18,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089491190,7.29,235.23,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089491891,1.20491826,235.22,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089492890,7.29,235.21,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089493584,8.49491826,235.21,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089503898,7.29,235.2,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089504099,1.20491826,235.18,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089504296,7.29,235.17,235.1,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089519412,7.29,235.17,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089519613,7.17,235.21,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089520012,1.88102677,235.22,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089520517,7.17,235.21,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089520815,267.68561644,235.24,235.09,10.27152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089520816,7.17,235.2,235.13,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089521016,7.17,235.2,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089521317,169.39561644,235.24,235.16,3.53152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089521515,169.39561644,235.24,235.15,10.54152483]
["bitfinex-derivatives","SOLF0:USTF0",1758089521913,169.39561644,235.24,235.15,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089523118,169.39561644,235.24,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089524714,169.39561644,235.24,235.12,3.54597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089524910,162.22561644,235.24,235.12,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089525318,162.22561644,235.24,235.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089525319,7.17,235.23,235.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089525518,7.17,235.2,235.09,3.54597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089525820,105.28,235.2,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089526022,7.17,235.19,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089526215,105.28,235.2,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089527523,7.17,235.19,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089528321,7.17,235.19,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089529126,7.17,235.19,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089529318,25.16,235.2,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089529519,7.17,235.19,235.08,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089530827,7.17,235.19,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089531027,7.17,235.23,235.12,3.54597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089531241,7.17,235.23,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089531738,164.10664321,235.24,235.1,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089531935,7.17,235.23,235.1,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089532233,7.17,235.19,235.1,10.55597839]
["bitfinex-derivatives","SOLF0:USTF0",1758089532636,7.17,235.19,235.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089533939,7.17,235.23,235.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089534233,7.17,235.23,235.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089534431,7.17,235.23,235.12,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758089534624,7.17,235.23,235.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089535022,7.17,235.23,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089535626,0.74020505,235.28,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089535832,7.17,235.27,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089536043,124.0,235.41,235.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089536044,57.89,235.32,235.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089536337,57.89,235.32,235.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089536528,7.17,235.32,235.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089538539,7.17,235.32,235.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089538843,14.79,235.38,235.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089539138,14.79,235.38,235.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089543939,7.17,235.38,235.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089547553,7.17,235.38,235.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089553550,9.05102677,235.38,235.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758089553754,7.4,235.37,235.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089553957,7.4,235.33,235.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089559854,7.4,235.33,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089560052,1.88102677,235.3,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089560355,7.4,235.29,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089573760,1.20294783,235.27,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089578964,7.4,235.29,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089579263,1.20294783,235.28,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089580266,6.88,235.27,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089587376,8.08294783,235.27,235.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089590982,6.88,235.38,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089591174,6.88,235.34,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089592182,1.20294783,235.38,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089592183,6.88,235.37,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089592383,6.88,235.37,235.28,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089592580,6.88,235.37,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089592786,1.20294783,235.38,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089592985,6.31254,235.39,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089594585,6.88,235.38,235.29,8.54294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089597783,6.88,235.36,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089601589,1.20294783,235.37,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089601792,13.19254,235.39,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089603492,14.39548783,235.39,235.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089603692,14.39548783,235.39,235.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089603988,13.19254,235.39,235.3,8.54294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089604188,6.31254,235.39,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089604886,6.31254,235.39,235.33,5.02544783]
["bitfinex-derivatives","SOLF0:USTF0",1758089605094,6.31254,235.39,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089605486,6.31254,235.39,235.33,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089605692,6.31254,235.39,235.33,5.02544783]
["bitfinex-derivatives","SOLF0:USTF0",1758089605992,6.31254,235.39,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089606592,6.31254,235.39,235.33,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089606887,6.31254,235.39,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089607096,6.31254,235.39,235.33,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089607591,6.31254,235.39,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089607983,6.31254,235.39,235.33,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089608487,6.31254,235.39,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089608686,6.31254,235.39,235.33,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089608885,6.31254,235.39,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089609085,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089609289,6.31254,235.39,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089609995,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089610194,6.31254,235.39,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089610593,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089610995,6.31254,235.39,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089611196,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089611496,6.31254,235.39,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089611693,6.31254,235.39,235.33,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089611694,6.31254,235.39,235.36,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758089612292,6.31254,235.39,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089615099,6.31254,235.39,235.33,12.30544783]
["bitfinex-derivatives","SOLF0:USTF0",1758089615696,6.31254,235.39,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089615697,7.3,235.38,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089615905,7.3,235.38,235.3,108.543]
["bitfinex-derivatives","SOLF0:USTF0",1758089616092,7.3,235.38,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089617402,1.20294783,235.37,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089617800,7.3,235.36,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089618005,1.20294783,235.34,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089618199,7.3,235.33,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089618502,1.20294783,235.34,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089618703,7.3,235.33,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089618905,1.20294783,235.34,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089619099,7.3,235.33,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089619303,1.20294783,235.34,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089619806,7.3,235.33,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089620502,1.20294783,235.34,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089620901,7.3,235.33,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089621105,7.3,235.33,235.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758089622403,1.20294783,235.35,235.3,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758089622806,7.3,235.34,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089623107,7.3,235.34,235.28,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758089623504,1.20294783,235.35,235.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089625908,7.3,235.34,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089626110,1.20294783,235.32,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089628307,7.3,235.34,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089628508,1.20294783,235.33,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089630908,7.3,235.38,235.24,1.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1758089631113,8.50294783,235.38,235.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089632410,6.31254,235.39,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089636616,7.17,235.38,235.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758089644725,7.17,235.38,235.29,108.16195896]
["bitfinex-derivatives","SOLF0:USTF0",1758089644922,6.85,235.38,235.29,108.16195896]
["bitfinex-derivatives","SOLF0:USTF0",1758089645122,6.85,235.38,235.29,115.59777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089645728,6.85,235.38,235.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089652323,6.85,235.38,235.3,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758089652518,6.85,235.38,235.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089652717,6.31254,235.39,235.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089653024,6.31254,235.39,235.31,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089653218,6.31254,235.39,235.32,10.93777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089653422,6.31254,235.39,235.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089653822,6.31254,235.39,235.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089654026,6.31254,235.39,235.35,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089654530,6.31254,235.39,235.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089654940,6.31254,235.39,235.36,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758089655627,6.31254,235.39,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089656130,6.31254,235.39,235.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089661628,6.31254,235.39,235.36,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758089661934,13.16254,235.39,235.36,115.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758089662236,6.31254,235.39,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089663944,6.31254,235.39,235.36,108.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758089664132,6.31254,235.39,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089664334,6.31254,235.39,235.36,108.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758089664535,6.31254,235.39,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089665741,6.31254,235.39,235.36,108.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758089665940,6.31254,235.39,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089666531,6.31254,235.39,235.38,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089666745,6.31254,235.39,235.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758089667041,6.31254,235.39,235.38,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089669946,13.22254,235.39,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089670141,13.22254,235.39,235.36,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089670349,6.31254,235.39,235.33,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089670546,6.91,235.38,235.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1758089670745,6.31254,235.39,235.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1758089670946,6.91,235.38,235.34,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758089671543,6.31254,235.39,235.34,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758089671939,6.31254,235.39,235.34,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089672553,6.91,235.38,235.34,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089672945,6.31254,235.39,235.34,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089673143,6.91,235.38,235.31,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089673348,6.91,235.38,235.32,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089676748,6.91,235.38,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089677149,6.91,235.38,235.32,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089677544,6.91,235.38,235.32,105.5628]
["bitfinex-derivatives","SOLF0:USTF0",1758089677750,6.91,235.38,235.32,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089678551,6.91,235.38,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089678853,6.31254,235.39,235.32,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089679152,6.31254,235.39,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089680652,6.91,235.38,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089680849,6.31254,235.39,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089681052,6.91,235.38,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089681244,13.22254,235.39,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089683854,6.31254,235.39,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089685647,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089685853,6.31254,235.39,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089686054,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089686255,6.31254,235.39,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089686652,6.31254,235.39,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758089686955,6.31254,235.39,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089687154,13.22254,235.39,235.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089687355,13.22254,235.39,235.33,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089687546,13.22254,235.39,235.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089687747,13.22254,235.39,235.33,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089687948,13.22254,235.39,235.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089688166,13.22254,235.39,235.33,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089688654,13.22254,235.39,235.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089689657,13.22254,235.39,235.33,7.34037266]
["bitfinex-derivatives","SOLF0:USTF0",1758089690262,13.22254,235.39,235.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089690458,13.22254,235.39,235.33,7.34037266]
["bitfinex-derivatives","SOLF0:USTF0",1758089690656,13.22254,235.39,235.33,14.24037266]
["bitfinex-derivatives","SOLF0:USTF0",1758089691061,13.22254,235.39,235.33,10.41777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089692859,6.31254,235.39,235.34,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089693062,6.91,235.38,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089694063,6.31254,235.39,235.34,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089694463,13.22254,235.39,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089694665,6.91,235.38,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758089694867,6.31254,235.39,235.33,10.41777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089695069,6.91,235.38,235.33,3.51777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089695369,6.91,235.38,235.32,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089697873,6.91,235.38,235.32,107.85777266]
["bitfinex-derivatives","SOLF0:USTF0",1758089698470,6.91,235.38,235.32,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758089698771,6.91,235.38,235.32,115.05225315]
["bitfinex-derivatives","SOLF0:USTF0",1758089701676,6.31254,235.39,235.33,10.71225315]
["bitfinex-derivatives","SOLF0:USTF0",1758089701876,6.31254,235.39,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089702576,6.31254,235.39,235.34,3.52225315]
["bitfinex-derivatives","SOLF0:USTF0",1758089703379,6.31254,235.39,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089703781,6.31254,235.39,235.35,5.02382537]
["bitfinex-derivatives","SOLF0:USTF0",1758089703974,6.31254,235.39,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089704680,6.31254,235.39,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089705477,6.31254,235.39,235.38,8.39162537]
["bitfinex-derivatives","SOLF0:USTF0",1758089705676,6.31254,235.39,235.38,11.91387852]
["bitfinex-derivatives","SOLF0:USTF0",1758089705978,6.31254,235.39,235.38,8.39162537]
["bitfinex-derivatives","SOLF0:USTF0",1758089708483,6.31254,235.39,235.38,11.91180347]
["bitfinex-derivatives","SOLF0:USTF0",1758089708676,13.48254,235.39,235.38,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089708873,6.31254,235.39,235.34,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089709274,7.17,235.38,235.34,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089709884,6.31254,235.39,235.34,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089710384,7.17,235.38,235.33,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758089710586,6.31254,235.39,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089710788,7.17,235.38,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089711006,6.31254,235.39,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089711288,7.17,235.38,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089711692,7.17,235.38,235.32,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089711986,7.17,235.36,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089713182,1.20162537,235.37,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089713487,7.17,235.36,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089713692,1.20162537,235.37,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089713983,6.31254,235.39,235.31,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089713984,7.17,235.38,235.31,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089714189,7.17,235.38,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089714487,7.17,235.38,235.31,10.7101781]
["bitfinex-derivatives","SOLF0:USTF0",1758089715587,7.17,235.38,235.31,14.5330781]
["bitfinex-derivatives","SOLF0:USTF0",1758089715788,7.17,235.38,235.32,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089716887,6.31254,235.39,235.33,10.7101781]
["bitfinex-derivatives","SOLF0:USTF0",1758089717200,6.31254,235.39,235.37,10.7101781]
["bitfinex-derivatives","SOLF0:USTF0",1758089717790,6.31254,235.39,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089720597,6.31254,235.39,235.36,1.20162537]
["bitfinex-derivatives","SOLF0:USTF0",1758089720798,6.31254,235.39,235.34,10.7101781]
["bitfinex-derivatives","SOLF0:USTF0",1758089720999,6.31254,235.39,235.34,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089721198,7.17,235.38,235.34,10.7101781]
["bitfinex-derivatives","SOLF0:USTF0",1758089721806,7.17,235.38,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089723408,7.17,235.37,235.34,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089723602,13.48254,235.39,235.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758089724710,13.48254,235.39,235.32,108.92180347]
["bitfinex-derivatives","SOLF0:USTF0",1758089725201,13.48254,235.39,235.32,3.5201781]
["bitfinex-derivatives","SOLF0:USTF0",1758089725407,7.17,235.38,235.31,220.75573918]
["bitfinex-derivatives","SOLF0:USTF0",1758089725909,1.20162537,235.38,235.31,109.36573918]
["bitfinex-derivatives","SOLF0:USTF0",1758089726119,1.20162537,235.38,235.31,105.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1758089726613,7.17,235.37,235.31,105.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1758089727520,7.17,235.37,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758089729404,7.02,235.35,235.26,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758089729909,1.20162537,235.36,235.26,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758089730629,7.02,235.32,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089731504,7.02,235.29,235.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089731710,8.22162537,235.29,235.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089732610,1.20162537,235.29,235.19,390.86162537]
["bitfinex-derivatives","SOLF0:USTF0",1758089733003,7.02,235.28,235.19,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758089733907,7.02,235.28,235.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089760844,7.15,235.32,235.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758089761037,0.03218438,235.26,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089762146,0.03218438,235.26,235.24,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758089762344,7.15,235.38,235.25,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758089762540,7.15,235.38,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089763641,7.15,235.38,235.3,0.02824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089763837,7.15,235.38,235.3,6.76824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089765443,7.15,235.38,235.3,0.02824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089765842,7.15,235.35,235.3,0.02824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089767549,1.87931561,235.36,235.3,0.02824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089767956,7.15,235.38,235.3,0.02824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089772856,7.15,235.38,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089774356,6.31254,235.39,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089774756,13.46254,235.39,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089784665,6.31254,235.39,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089791068,7.28,235.38,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758089792770,7.28,235.38,235.3,0.02824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089796164,7.28,235.38,235.3,6.85824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089798064,6.31254,235.39,235.3,3.85134135]
["bitfinex-derivatives","SOLF0:USTF0",1758089798276,13.59254,235.39,235.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089801278,13.59254,235.39,235.31,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089802582,6.31254,235.39,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089802783,13.59254,235.39,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089803183,13.59254,235.39,235.33,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089803684,6.31254,235.39,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089803883,6.31254,235.39,235.34,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089804384,6.31254,235.39,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089804578,6.31254,235.39,235.34,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089805086,13.59254,235.39,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089805283,7.28,235.38,235.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089805482,7.28,235.38,235.34,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089805683,7.28,235.38,235.34,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089806086,6.31254,235.39,235.33,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089806283,13.59254,235.39,235.32,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089806484,13.59254,235.39,235.3,6.85824135]
["bitfinex-derivatives","SOLF0:USTF0",1758089806485,13.59254,235.39,235.33,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089806686,13.59254,235.39,235.33,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089816588,6.31254,235.39,235.34,10.90278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089816788,6.31254,235.39,235.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758089818991,6.31254,235.39,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758089820887,13.45254,235.39,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089821187,6.31254,235.39,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758089821590,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089821797,13.45254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089822292,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089823086,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089823692,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089824195,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089824397,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089824792,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089825296,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089825488,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089825695,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089826095,7.51355122,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089826499,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089826893,7.51355122,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089827089,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089827290,7.51355122,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089827898,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089828298,13.45254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089828499,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089829199,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089829706,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089829894,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089830598,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089830801,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089830999,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089833305,6.31254,235.39,235.36,6.89267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089833509,6.31254,235.39,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758089834001,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089834206,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089835501,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089835709,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089837107,6.31254,235.39,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758089838011,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089838207,6.31254,235.39,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758089840009,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089841110,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089841310,6.31254,235.39,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089841511,7.14,235.38,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089842408,6.31254,235.39,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758089842810,7.14,235.38,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089844605,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089845007,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089845806,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089846314,7.14,235.38,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089846610,6.31254,235.39,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089846826,7.14,235.38,235.36,3.55546166]
["bitfinex-derivatives","SOLF0:USTF0",1758089847402,6.31254,235.39,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089847913,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089849809,7.56,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089851524,7.14,235.38,235.36,0.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1758089853617,0.42,235.37,235.28,107.44278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089853818,6.72,235.34,235.28,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758089854120,1.20101122,235.35,235.28,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758089854318,6.72,235.34,235.28,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758089857024,6.72,235.34,235.25,10.65278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089858623,1.20101122,235.35,235.25,10.65278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089858821,6.72,235.34,235.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089860420,6.72,235.31,235.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089860925,6.72,235.31,235.22,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089861125,6.72,235.31,235.21,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089861126,1.20101122,235.29,235.21,114.57278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089861324,6.72,235.28,235.21,114.57278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089862325,6.72,235.28,235.21,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089863423,1.20101122,235.26,235.21,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758089863623,6.72,235.25,235.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758089863926,6.72,235.31,235.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089864627,6.31254,235.39,235.22,10.65278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089864628,7.92101122,235.34,235.22,10.65278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089864829,6.72,235.34,235.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089866229,1.20101122,235.32,235.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089866425,6.72,235.28,235.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089868025,1.20101122,235.31,235.2,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089868232,6.31254,235.39,235.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089868233,1.20101122,235.32,235.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089870934,6.72,235.36,235.26,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089871134,6.72,235.36,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089877240,6.72,235.36,235.27,8.33101122]
["bitfinex-derivatives","SOLF0:USTF0",1758089881844,6.72,235.36,235.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758089883943,6.72,235.36,235.24,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089884150,6.72,235.36,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089892352,21.0,235.36,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089893055,6.72,235.36,235.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089893253,6.72,235.36,235.24,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089893443,6.72,235.36,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089893648,13.39254,235.39,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089894050,13.39254,235.39,235.29,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089894247,13.39254,235.39,235.3,10.40278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089894448,13.39254,235.39,235.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089894655,6.31254,235.39,235.33,10.40278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089894847,6.31254,235.39,235.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089895044,6.31254,235.39,235.33,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089895449,6.31254,235.39,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089896557,6.31254,235.39,235.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089897154,6.31254,235.39,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089903760,6.31254,235.39,235.26,4.69060075]
["bitfinex-derivatives","SOLF0:USTF0",1758089903761,7.08,235.38,235.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089908558,7.08,235.38,235.24,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089909162,6.31254,235.39,235.23,12.2307115]
["bitfinex-derivatives","SOLF0:USTF0",1758089909559,6.86,235.38,235.23,12.2307115]
["bitfinex-derivatives","SOLF0:USTF0",1758089910463,6.86,235.38,235.23,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089910663,6.86,235.38,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089912155,1.87792599,235.36,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089912354,6.86,235.35,235.21,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089912660,1.87792599,235.36,235.2,12.2307115]
["bitfinex-derivatives","SOLF0:USTF0",1758089913166,6.86,235.35,235.2,12.2307115]
["bitfinex-derivatives","SOLF0:USTF0",1758089913359,6.86,235.33,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089913559,10.92,235.34,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089913766,6.86,235.32,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089914070,6.86,235.33,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089914465,10.92,235.34,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089914667,6.86,235.33,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089914866,13.74,235.34,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089915466,6.86,235.33,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089915663,13.74,235.34,235.2,10.35278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089916169,6.86,235.33,235.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089918574,22.6,235.34,235.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089918575,6.86,235.31,235.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089925984,1.87792599,235.38,235.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089926180,6.86,235.37,235.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089926677,6.86,235.37,235.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089927283,6.86,235.37,235.26,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758089927484,6.86,235.37,235.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089928389,6.31254,235.39,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089929186,6.31254,235.39,235.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089941203,13.36254,235.39,235.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758089942485,13.36254,235.39,235.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089943891,13.36254,235.39,235.31,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089944095,13.36254,235.39,235.31,8.08151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089946888,13.36254,235.39,235.31,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089947197,13.36254,235.39,235.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089948607,6.31254,235.39,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089951398,7.05,235.38,235.32,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089952196,7.05,235.38,235.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089952395,7.05,235.38,235.33,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089952597,13.36254,235.39,235.33,8.08151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089953105,13.36254,235.39,235.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089953106,6.31254,235.39,235.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089953307,6.31254,235.39,235.35,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089954392,6.31254,235.39,235.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089954593,6.31254,235.39,235.35,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089954594,6.31254,235.39,235.38,8.08151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089955201,6.31254,235.39,235.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089955398,6.31254,235.39,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089959398,7.05,235.38,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089959603,13.36254,235.39,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089964308,13.36254,235.39,235.33,8.08151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089968713,13.36254,235.39,235.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758089969015,13.36254,235.39,235.31,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089969211,13.36254,235.39,235.32,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089971120,1.20151265,235.38,235.33,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089971416,6.31254,235.39,235.33,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089971611,6.31254,235.39,235.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089971612,7.0,235.38,235.32,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089971819,6.31254,235.39,235.28,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089972016,6.31254,235.39,235.26,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089972017,1.20151265,235.31,235.26,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089972215,1.20151265,235.31,235.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089972216,7.0,235.3,235.24,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089972414,1.20151265,235.28,235.24,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089972718,1.20151265,235.28,235.22,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089972917,7.0,235.27,235.22,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089973112,8.20151265,235.28,235.22,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089973615,8.20151265,235.28,235.21,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089974118,8.20151265,235.28,235.2,289.14278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089975119,7.0,235.27,235.2,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1758089975619,7.0,235.27,235.17,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089975620,7.0,235.24,235.17,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089976221,7.0,235.24,235.16,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758089976222,7.0,235.24,235.16,107.60278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089976413,7.0,235.21,235.14,3.52278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089976619,7.0,235.21,235.13,107.62278551]
["bitfinex-derivatives","SOLF0:USTF0",1758089976922,8.20151265,235.21,235.13,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758089978119,7.0,235.2,235.13,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758089979822,7.0,235.2,235.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089985828,8.20151265,235.2,235.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089986931,7.0,235.19,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758089987122,1.20151265,235.2,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758089987518,7.0,235.19,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758089987725,7.0,235.19,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089990232,1.20151265,235.2,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089990531,7.0,235.19,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089991221,1.20151265,235.2,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089991627,7.0,235.19,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089992729,1.20151265,235.2,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089993031,7.0,235.19,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089993424,8.20151265,235.19,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089994727,1.20151265,235.19,235.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758089994927,1.20151265,235.16,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089995132,7.0,235.15,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089996131,7.0,235.15,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089997425,1.20151265,235.16,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758089997631,7.97151265,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758089998130,6.77,235.19,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758089998324,6.83,235.22,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758089998531,6.83,235.22,235.13,8.49151265]
["bitfinex-derivatives","SOLF0:USTF0",1758089998836,6.83,235.19,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090000534,1.20151265,235.22,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090001330,6.83,235.21,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090001525,1.20151265,235.19,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090001725,8.03151265,235.19,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090002627,6.83,235.23,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090002829,8.03151265,235.23,235.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090003224,8.03151265,235.23,235.12,1.20151265]
["bitfinex-derivatives","SOLF0:USTF0",1758090003225,6.83,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090003430,6.83,235.27,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090004932,8.7096374,235.27,235.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090008640,6.83,235.22,235.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090008838,6.83,235.22,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090009039,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090009836,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090010033,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090010230,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090010430,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090011333,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090011838,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090012036,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090012340,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090012341,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090012640,6.86237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090013442,6.83,235.2,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090013640,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090014233,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090014437,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090014635,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090014837,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090015240,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090015241,1.8796374,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090015537,6.83,235.18,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090015945,1.8796374,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090016245,6.83,235.18,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090016440,1.8796374,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090016641,6.83,235.18,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090017045,1.8796374,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090017240,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090017641,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090017945,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090018849,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090019044,6.83,235.2,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090019248,6.83,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090019845,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090020043,6.86237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090022745,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090022944,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090023343,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090023545,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090024547,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090024749,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090024937,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090025342,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090025545,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090025749,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090026047,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090026242,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090026649,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090027045,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090027251,0.03237944,235.21,235.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090027644,0.03237944,235.21,235.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090028145,0.03237944,235.21,235.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090028746,0.03237944,235.21,235.19,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758090028956,0.03237944,235.21,235.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090029147,0.03237944,235.21,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090029346,0.03237944,235.21,235.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090031250,0.03237944,235.21,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090034451,0.03237944,235.21,235.2,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1758090034954,0.03237944,235.21,235.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090037453,0.03237944,235.21,235.2,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1758090039149,0.03237944,235.21,235.2,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090039552,0.03237944,235.21,235.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090039754,0.03237944,235.21,235.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758090039951,7.14237944,235.21,235.17,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758090040555,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090041251,7.11,235.2,235.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090041652,7.11,235.2,235.16,7.47702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090042056,0.03237944,235.21,235.16,7.47702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090042258,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090042456,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090042855,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090043561,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090043759,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090044349,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090044550,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090044756,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090044953,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090045152,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090045357,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090045560,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090045748,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090045956,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090046351,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090046758,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090046959,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090047654,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090047860,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090048464,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090048866,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090049364,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090049564,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090050164,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090050959,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090051160,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090051463,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090051661,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090051858,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090052064,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090052270,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090053764,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090054166,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090054568,7.53,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090057071,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090058378,7.53,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090058579,7.11,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090059168,0.42,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090059474,7.25,235.18,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090061276,0.03237944,235.21,235.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758090061482,7.25,235.2,235.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758090061683,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090062780,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090063286,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090063681,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090063872,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090064880,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090065885,7.25,235.17,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090066283,8.48651091,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090066485,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090066679,1.23651091,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090066883,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090067284,1.23651091,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090067483,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090068879,1.23651091,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090069083,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090069909,1.23651091,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090070084,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090070590,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090071090,7.25,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090071278,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090071487,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090071680,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090071879,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090072182,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090072384,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090072888,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090073086,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090073286,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090073692,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090073884,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090074986,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090075290,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090075792,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090076593,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090076784,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090076984,0.03237944,235.21,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090077382,7.25,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090077787,8.45413147,235.2,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090079191,7.25,235.19,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090079992,8.45413147,235.17,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090084996,7.25,235.17,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090087995,7.67,235.17,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090089998,111.61,235.17,235.16,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1758090092303,111.61,235.17,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090092508,111.19,235.17,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090093507,7.37,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090095807,1.20413147,235.13,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090096010,7.37,235.12,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090096311,7.37,235.1,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090097206,103.9,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090097603,7.37,235.1,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090098108,7.37,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090099701,7.37,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090099904,0.02815895,235.15,235.09,8.50413147]
["bitfinex-derivatives","SOLF0:USTF0",1758090099905,111.29,235.13,235.09,8.50413147]
["bitfinex-derivatives","SOLF0:USTF0",1758090100112,111.29,235.13,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090100604,124.11138348,235.13,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090101905,20.19138348,235.13,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090102211,103.92,235.12,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090102600,0.02815895,235.15,235.09,1.20413147]
["bitfinex-derivatives","SOLF0:USTF0",1758090102808,0.02815895,235.15,235.12,1.20413147]
["bitfinex-derivatives","SOLF0:USTF0",1758090103005,0.02815895,235.15,235.14,1.20413147]
["bitfinex-derivatives","SOLF0:USTF0",1758090103211,0.02815895,235.15,235.14,8.50413147]
["bitfinex-derivatives","SOLF0:USTF0",1758090109712,0.02815895,235.15,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090109713,7.39815895,235.15,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090109911,7.39815895,235.15,235.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090112410,7.37,235.12,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090112620,1.20413147,235.13,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090112621,7.37,235.1,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090113819,7.37,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090114210,1.20413147,235.1,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090114415,25.16,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090114720,25.16,235.11,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090115216,25.16,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090115521,25.16,235.11,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758090116114,25.16,235.11,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758090116316,25.16,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090117121,25.16,235.11,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758090117421,25.16,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090117622,25.16,235.11,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758090117913,25.16,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090118611,25.16,235.11,235.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090120420,25.16,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090120618,52.24,235.14,235.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090120817,99.78815895,235.15,235.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090124228,0.02815895,235.15,235.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090146657,0.02815895,235.15,235.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090146962,144.14998299,235.23,235.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090147159,144.14998299,235.23,235.12,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758090147356,144.14998299,235.23,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090147754,144.14998299,235.23,235.14,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1758090147949,144.14998299,235.23,235.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758090148461,144.14998299,235.23,235.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090153669,396.66,235.28,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090154567,292.8,235.28,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090156769,6.94,235.28,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090157372,6.94,235.28,235.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090157577,22.24,235.31,235.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090158769,22.24,235.31,235.22,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758090159078,22.24,235.31,235.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090161380,6.94,235.3,235.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090161680,8.82145278,235.3,235.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090162074,6.94,235.3,235.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090163781,6.94,235.3,235.18,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758090164579,6.94,235.3,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090167786,6.94,235.3,235.2,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758090168280,6.94,235.3,235.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090186916,6.94,235.3,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090187907,35.03316302,235.37,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090187908,7.46,235.27,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090192821,7.46,235.33,235.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090193013,8.6629196,235.33,235.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090194314,1.2029196,235.32,235.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090194814,7.46,235.31,235.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090195316,7.46,235.31,235.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090196315,7.46,235.31,235.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090202119,7.46,235.35,235.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090202322,8.6629196,235.35,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090204317,1.2029196,235.32,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090204517,7.46,235.31,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090205528,1.2029196,235.32,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090205816,7.46,235.31,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090208211,7.4,235.37,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090208418,1.2029196,235.33,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090208618,8.6029196,235.33,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090209217,7.4,235.33,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090209422,8.6029196,235.33,235.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758090210821,7.4,235.32,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090213127,7.4,235.3,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090217128,7.4,235.3,235.21,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758090217328,7.4,235.3,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090225639,7.4,235.3,235.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090230532,7.4,235.34,235.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090238745,1.2029196,235.33,235.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090239241,7.18,235.32,235.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090240041,1.2029196,235.35,235.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090241043,8.3829196,235.35,235.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090241844,7.18,235.35,235.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090243246,8.3829196,235.35,235.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090245044,8.3829196,235.35,235.27,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090245351,140.81116451,235.38,235.25,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090245352,7.18,235.31,235.25,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090245746,7.18,235.31,235.24,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090245941,7.18,235.31,235.22,7.36848905]
["bitfinex-derivatives","SOLF0:USTF0",1758090246546,1.2029196,235.3,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090246744,1.2029196,235.27,235.22,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090246948,8.3829196,235.27,235.2,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090248345,8.3829196,235.27,235.19,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090248748,8.3829196,235.27,235.2,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090249245,8.3829196,235.27,235.19,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090249743,9.05922686,235.34,235.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090249938,1.87922686,235.34,235.21,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090250142,7.18,235.33,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090250849,7.18,235.33,235.22,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758090251152,7.18,235.33,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090251644,7.18,235.33,235.21,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090253645,7.18,235.33,235.2,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090254747,25.33971065,235.37,235.19,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090254748,1.87922686,235.3,235.19,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090254949,7.18,235.29,235.17,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090256151,7.18,235.29,235.16,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090256377,1.87922686,235.3,235.16,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090256853,7.18,235.29,235.16,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090257046,1.87922686,235.3,235.16,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090257749,7.18,235.29,235.16,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090257952,7.18,235.29,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090260354,7.18,235.26,235.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090261053,7.18,235.26,235.14,3.54418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090261359,7.18,235.22,235.13,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090262256,7.18,235.22,235.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090264974,7.18,235.21,235.09,10.41418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090265260,7.18,235.21,235.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090269066,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090271061,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090271458,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090273961,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090274162,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090276070,8.76922686,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090276266,1.87922686,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090276465,6.89,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090276969,1.87922686,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090277363,6.89,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090277765,1.87922686,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090278166,6.89,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090278364,1.87922686,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090278768,6.89,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090278968,1.87922686,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090279673,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090279872,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090280172,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090280383,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090280566,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090280767,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090281467,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090281871,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090282267,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090282472,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090282972,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090283163,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090283369,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090283764,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090285675,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090285876,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090286076,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090286467,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090286867,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090287071,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090287468,6.89,235.16,235.13,7.39835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090287671,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090288572,0.03207713,235.17,235.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758090288782,6.92207713,235.17,235.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758090289977,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090290177,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090290572,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090290779,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090290979,1.91130399,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090291278,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090291480,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090291673,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090291871,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090292481,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090292679,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090293780,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090294371,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090294777,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090294972,6.89,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090295384,6.77,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090295583,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090296478,6.77,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090296680,6.77,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090296883,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090297085,6.77,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090297275,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090297475,6.77,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090297982,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090298185,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090298487,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090298784,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090298980,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090299388,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090299592,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090300188,7.46,235.16,235.13,7.34835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090300388,7.49207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090300686,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090301281,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090301490,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090302079,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090302283,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090302685,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090302885,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090303786,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090304182,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090304890,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090305292,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090306880,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090307078,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090307684,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090307885,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090308388,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090308595,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090308797,0.03207713,235.17,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090309388,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090309589,0.03207713,235.17,235.14,9.61922686]
["bitfinex-derivatives","SOLF0:USTF0",1758090309790,0.03207713,235.17,235.16,10.86418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090309985,0.03207713,235.17,235.16,12.067008]
["bitfinex-derivatives","SOLF0:USTF0",1758090310198,0.03207713,235.17,235.16,8.94281895]
["bitfinex-derivatives","SOLF0:USTF0",1758090310895,0.03207713,235.17,235.16,12.76821895]
["bitfinex-derivatives","SOLF0:USTF0",1758090311693,0.03207713,235.17,235.16,8.52281895]
["bitfinex-derivatives","SOLF0:USTF0",1758090315298,0.03207713,235.17,235.16,8.94281895]
["bitfinex-derivatives","SOLF0:USTF0",1758090317894,0.03207713,235.17,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090318095,0.03207713,235.17,235.13,7.34835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090318096,7.49207713,235.17,235.13,7.34835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090318292,7.49207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090318293,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090320400,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090320598,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090321198,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090321595,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090322204,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090322503,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090323504,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090323505,0.03207713,235.17,235.13,7.34835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090323807,7.49207713,235.17,235.13,7.34835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090324907,7.46,235.16,235.13,7.34835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090327104,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090327303,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090327806,7.46,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090329311,1.20281895,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090329503,6.83,235.15,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090329709,1.20281895,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090330016,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090330211,8.03281895,235.14,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090336819,6.83,235.14,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090343921,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090344318,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090344722,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090344917,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090345520,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090345924,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090346124,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090346323,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090346924,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090347320,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090347922,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090348520,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090348725,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090349324,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090349725,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090349927,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090350126,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090350323,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090350928,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090351131,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090355133,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090355328,6.83,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090355529,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090355831,7.35,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090356223,1.23489608,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090356758,7.35,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090356928,8.58489608,235.17,235.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090357231,7.38207713,235.17,235.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090357538,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090358031,0.03207713,235.17,235.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758090358237,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090358429,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090358628,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090358831,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090359026,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090360036,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090360937,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090361331,0.03207713,235.17,235.16,8.13281895]
["bitfinex-derivatives","SOLF0:USTF0",1758090361733,0.03207713,235.17,235.16,11.677008]
["bitfinex-derivatives","SOLF0:USTF0",1758090362235,0.03207713,235.17,235.16,10.47418905]
["bitfinex-derivatives","SOLF0:USTF0",1758090362438,0.03207713,235.17,235.16,11.677008]
["bitfinex-derivatives","SOLF0:USTF0",1758090362636,0.03207713,235.17,235.16,8.13281895]
["bitfinex-derivatives","SOLF0:USTF0",1758090364832,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090365033,7.49207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090365437,7.49207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090365438,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090365837,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090366039,0.03207713,235.17,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090366236,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090366436,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090367336,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090367539,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090368156,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090368343,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090368537,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090368737,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090369139,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090369335,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090369641,0.03207713,235.17,235.13,1.23117314]
["bitfinex-derivatives","SOLF0:USTF0",1758090369944,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090370644,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090370839,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090371044,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090371644,7.49207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090372254,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090372646,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090373048,7.49207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090373748,7.46,235.16,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090374247,7.46,235.16,235.13,6.95835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090374742,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090375144,0.03207713,235.17,235.13,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1758090375351,0.03207713,235.17,235.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090376051,0.03207713,235.17,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090376854,0.03207713,235.17,235.15,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758090377151,0.03207713,235.17,235.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090391261,7.46,235.24,235.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758090391262,9.43328,235.26,235.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090391465,9.43328,235.26,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090392667,9.43328,235.26,235.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090392967,16.68328,235.26,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090393864,9.43328,235.26,235.22,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758090394066,9.43328,235.26,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090397767,9.43328,235.26,235.24,114.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758090398772,9.43328,235.26,235.24,107.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758090398973,9.43328,235.26,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090400572,2.99678,235.26,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090401773,8e-05,235.26,235.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758090404875,8e-05,235.26,235.25,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758090406571,7.25,235.36,235.26,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758090407279,7.25,235.36,235.29,0.02801683]
["bitfinex-derivatives","SOLF0:USTF0",1758090424589,7.25,235.36,235.29,3.85121683]
["bitfinex-derivatives","SOLF0:USTF0",1758090425392,7.25,235.36,235.29,0.02801683]
["bitfinex-derivatives","SOLF0:USTF0",1758090427396,7.25,235.36,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758090427592,7.25,235.36,235.3,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1758090428099,7.23,235.41,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758090428898,7.23,235.41,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090429898,8.43166342,235.41,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090430496,7.23,235.41,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090430695,8.43166342,235.41,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090432305,163.65431679,235.42,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090432306,7.23,235.37,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090432495,110.71,235.37,235.34,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1758090432799,110.71,235.37,235.24,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090432800,8.43166342,235.35,235.24,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090433002,1.20166342,235.35,235.24,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090433201,7.23,235.34,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758090433695,7.23,235.34,235.24,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090434804,7.23,235.31,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758090437101,7.23,235.31,235.24,8.01166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090437301,7.23,235.31,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758090437697,7.23,235.31,235.25,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090437898,7.23,235.34,235.25,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090438098,7.23,235.34,235.27,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090440098,7.23,235.34,235.25,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090440099,7.23,235.34,235.25,11.54330046]
["bitfinex-derivatives","SOLF0:USTF0",1758090440302,1.20166342,235.35,235.25,11.54330046]
["bitfinex-derivatives","SOLF0:USTF0",1758090440303,1.20166342,235.35,235.25,8.01166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090440496,7.23,235.34,235.25,8.01166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090446002,7.23,235.31,235.24,3.53163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090446208,103.48,235.37,235.24,3.53163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090446209,7.23,235.37,235.26,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090446402,8.43166342,235.37,235.25,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090446602,1.20166342,235.37,235.24,10.34163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090446802,7.23,235.37,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758090447506,7.23,235.37,235.28,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090450308,7.0,235.37,235.27,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090451003,7.0,235.37,235.27,4.73330046]
["bitfinex-derivatives","SOLF0:USTF0",1758090451203,7.0,235.37,235.3,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090451401,7.0,235.37,235.3,8.24166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090452107,7.0,235.37,235.3,11.77330046]
["bitfinex-derivatives","SOLF0:USTF0",1758090452309,7.0,235.37,235.3,8.24166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090452609,7.0,235.41,235.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090452810,7.0,235.41,235.35,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090453509,7.0,235.41,235.32,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090456606,7.0,235.39,235.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090457012,7.0,235.39,235.3,8.24166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090457211,7.0,235.39,235.3,12.06476342]
["bitfinex-derivatives","SOLF0:USTF0",1758090457609,7.0,235.39,235.3,8.24166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090461308,7.0,235.39,235.31,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758090461514,7.0,235.39,235.33,1.20166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090461702,7.0,235.39,235.33,8.24166342]
["bitfinex-derivatives","SOLF0:USTF0",1758090464113,7.0,235.39,235.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090464330,7.0,235.37,235.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090468421,7.0,235.37,235.26,4.73330046]
["bitfinex-derivatives","SOLF0:USTF0",1758090468916,7.0,235.37,235.26,3.53163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090469420,7.0,235.37,235.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090473418,7.0,235.37,235.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090474018,7.0,235.37,235.29,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758090474219,7.0,235.37,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758090479126,103.46,235.39,235.26,14.80523704]
["bitfinex-derivatives","SOLF0:USTF0",1758090479425,7.17,235.34,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090479630,7.17,235.31,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090479823,8.37166342,235.32,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090480323,8.37166342,235.32,235.23,4.73330046]
["bitfinex-derivatives","SOLF0:USTF0",1758090480524,8.37166342,235.32,235.22,10.98163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090480525,16.84166342,235.32,235.22,10.98163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090480726,7.17,235.3,235.22,10.98163704]
["bitfinex-derivatives","SOLF0:USTF0",1758090482145,7.17,235.3,235.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090482523,7.17,235.34,235.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090482928,7.17,235.31,235.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090486428,1.20166342,235.29,235.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090489728,7.17,235.31,235.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090490527,7.17,235.31,235.07,59.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758090490528,1.8793574,235.29,235.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090490729,7.17,235.28,235.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090495228,7.17,235.28,235.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090497129,7.17,235.28,235.15,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758090497334,7.17,235.28,235.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090501235,1.8793574,235.25,235.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090501438,7.17,235.24,235.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090504336,1.8793574,235.24,235.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090504637,7.17,235.23,235.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758090515753,7.17,235.23,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090515754,1.8793574,235.2,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090515949,7.03,235.19,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090516346,7.03,235.19,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090520251,7.03,235.19,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090520857,7.03,235.15,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090521255,110.55,235.15,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090522857,7.03,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090523161,110.57,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090529068,7.03,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090529266,163.796329,235.16,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090529571,103.54,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090532467,7.03,235.14,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090532865,110.57,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090534771,103.54,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090535170,169.0369716,235.16,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090535370,103.54,235.15,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758090538876,103.54,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090539070,103.54,235.14,235.08,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758090543474,103.54,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090543679,7.04,235.13,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090547278,103.54,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090548080,7.04,235.13,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090548487,103.54,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090549586,7.04,235.13,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090549793,103.54,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090549981,7.04,235.13,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090550379,103.54,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090550682,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090550883,7.04,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090551586,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090551778,7.04,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090551978,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090552490,7.04,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090553591,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090554692,7.04,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090554891,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090556591,7.04,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090556795,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090557491,7.04,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090557695,7.04,235.11,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090557896,103.52,235.1,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090558289,103.52,235.1,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090558490,103.52,235.1,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090558690,110.56,235.1,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090560696,7.04,235.09,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090560897,103.52,235.1,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090561397,103.52,235.1,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090562093,110.56,235.1,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090562293,110.56,235.1,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090563898,110.56,235.1,235.08,12.48725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090567499,7.04,235.09,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090569804,103.52,235.1,235.08,12.45725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090570198,103.52,235.1,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090570597,0.02853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090570899,103.52,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090571095,103.52,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090571304,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090571498,103.52,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090571900,110.44,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090572097,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090572302,103.52,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090572903,103.52,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090573506,103.52,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090573804,103.52,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090574108,103.52,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090574109,103.52,235.12,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090574305,103.52,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090574507,103.52,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090574708,103.52,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090575604,103.52853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090576005,103.52853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090576006,110.44853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090576205,110.44853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090576606,110.44853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090576807,110.44853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090577006,110.44853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090577407,110.44853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090577802,110.44853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090578207,110.44853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090578412,103.52853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090578611,6.92,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090579315,0.02853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090579614,0.02853712,235.13,235.09,1.20454795]
["bitfinex-derivatives","SOLF0:USTF0",1758090579819,0.02853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090580619,0.02853712,235.13,235.09,1.20454795]
["bitfinex-derivatives","SOLF0:USTF0",1758090580814,0.02853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090581119,0.02853712,235.13,235.09,1.20454795]
["bitfinex-derivatives","SOLF0:USTF0",1758090581320,0.02853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090581518,0.02853712,235.13,235.09,1.20454795]
["bitfinex-derivatives","SOLF0:USTF0",1758090581917,0.02853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090582421,0.02853712,235.13,235.09,1.20454795]
["bitfinex-derivatives","SOLF0:USTF0",1758090582624,0.02853712,235.13,235.09,5.03104795]
["bitfinex-derivatives","SOLF0:USTF0",1758090582925,6.94853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090583121,6.92,235.12,235.08,12.45725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090583322,6.92,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090583520,6.92,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090583928,6.92,235.12,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090584116,6.92,235.12,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090588723,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090588922,0.02853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090589119,6.92,235.12,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090589520,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090589721,6.94853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090589915,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090590112,6.94853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090590313,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090590522,6.94853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090590820,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090591123,6.94853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090591420,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090592020,6.94853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090592421,6.94853712,235.13,235.08,8.85395696]
["bitfinex-derivatives","SOLF0:USTF0",1758090592622,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090593025,6.94853712,235.13,235.08,8.85395696]
["bitfinex-derivatives","SOLF0:USTF0",1758090593823,6.94853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090594322,0.02853712,235.13,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090595323,6.94853712,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090595531,6.92,235.12,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758090599234,0.02853712,235.13,235.08,8.85395696]
["bitfinex-derivatives","SOLF0:USTF0",1758090599528,0.02853712,235.13,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090599728,0.02853712,235.13,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090599932,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090600137,0.02853712,235.13,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090600535,0.02853712,235.13,235.08,5.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1758090600737,0.02853712,235.13,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090600937,0.02853712,235.13,235.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090605939,0.02853712,235.13,235.12,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758090607434,32.62,235.23,235.17,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758090608039,7.4,235.23,235.17,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758090608845,7.4,235.23,235.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090609046,7.4,235.23,235.18,0.02798251]
["bitfinex-derivatives","SOLF0:USTF0",1758090609241,7.4,235.23,235.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090610044,7.4,235.23,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090610545,8.60454795,235.27,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090610751,110.82,235.27,235.21,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758090611043,7.4,235.27,235.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090611248,7.4,235.27,235.21,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758090611436,7.4,235.27,235.21,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758090612149,7.4,235.27,235.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090614641,7.4,235.27,235.18,0.02798251]
["bitfinex-derivatives","SOLF0:USTF0",1758090615048,7.4,235.27,235.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090621559,7.4,235.27,235.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090625258,7.4,235.27,235.21,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758090625760,285.88,235.3,235.23,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758090625960,285.88,235.3,235.18,59.52858251]
["bitfinex-derivatives","SOLF0:USTF0",1758090625961,7.4,235.32,235.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090626559,7.4,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090626867,7.4,235.36,235.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090627057,110.78,235.36,235.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090627261,110.78,235.36,235.3,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758090627462,110.78,235.36,235.3,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758090632264,110.78,235.36,235.27,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758090632466,110.78,235.36,235.26,6.79164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090632664,110.78,235.36,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090633473,7.24,235.33,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090633768,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090633969,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090634367,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090635067,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090635371,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090635786,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090635967,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090636172,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090636367,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090636573,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090638867,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090639072,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090640075,103.34,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090640369,7.24,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090643475,7.24,235.29,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090646073,1.87947108,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090646273,7.24,235.29,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090646577,1.87947108,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090646872,7.24,235.29,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090648475,1.87947108,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090648677,7.24,235.28,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090649274,103.34,235.28,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090650376,7.24,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090661487,6.82,235.34,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090661780,6.82,235.32,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090661987,103.34,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090662286,6.82,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090662485,103.34,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090662892,6.82,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090664878,0.74000043,235.34,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090664879,6.82,235.28,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090665082,103.34,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090666889,103.34,235.27,235.26,7.14164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090667086,103.34,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090668089,103.34,235.27,235.26,7.14164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090669291,6.82,235.31,235.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090669486,103.32,235.31,235.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090669992,6.82,235.3,235.26,7.14164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090670186,6.82,235.3,235.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090670392,103.32,235.31,235.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090670894,6.82,235.3,235.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090671600,6.82,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090672006,104.5228289,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090672290,103.32,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090673300,6.82,235.3,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090673699,103.32,235.31,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090674003,6.82,235.28,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090674206,110.14,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090682106,110.56,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090682309,114.8997653,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090683706,110.14,235.27,235.26,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758090685813,116.05996247,235.27,235.13,8.3128289]
["bitfinex-derivatives","SOLF0:USTF0",1758090686008,6.82,235.23,235.13,8.3128289]
["bitfinex-derivatives","SOLF0:USTF0",1758090686212,1.2028289,235.24,235.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090686213,6.82,235.21,235.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090686514,6.82,235.21,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090686515,6.82,235.19,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090686709,103.34,235.2,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090686710,6.82,235.17,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090692620,103.34,235.16,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758090692820,103.34,235.16,235.1,1.2028289]
["bitfinex-derivatives","SOLF0:USTF0",1758090693021,103.34,235.16,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090694736,103.34,235.16,235.1,1.2028289]
["bitfinex-derivatives","SOLF0:USTF0",1758090695219,103.34,235.16,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090695613,103.34,235.16,235.1,1.2028289]
["bitfinex-derivatives","SOLF0:USTF0",1758090695825,103.34,235.16,235.1,8.0928289]
["bitfinex-derivatives","SOLF0:USTF0",1758090697922,103.34,235.16,235.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090699529,6.74,235.15,235.08,13.0928289]
["bitfinex-derivatives","SOLF0:USTF0",1758090699924,6.74,235.15,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090701931,103.36,235.14,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090704233,6.74,235.13,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090704427,103.36,235.14,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090704632,6.74,235.16,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090704833,1.2028289,235.17,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090704834,6.74,235.14,235.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758090705130,7.9428289,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090706838,1.2028289,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090707038,6.74,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090710139,110.12,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090720640,111.3428289,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090721137,6.74,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090721347,1.2028289,235.12,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090721646,7.38,235.1,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090721843,78.28,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090722048,85.66,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090722540,7.38,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090722741,110.78,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758090724650,7.38,235.25,235.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090724846,7.38,235.3,235.21,1.2028289]
["bitfinex-derivatives","SOLF0:USTF0",1758090725145,17.48,235.29,235.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090725342,17.48,235.29,235.24,1.2028289]
["bitfinex-derivatives","SOLF0:USTF0",1758090725540,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090725741,0.02904587,235.28,235.24,1.2311922]
["bitfinex-derivatives","SOLF0:USTF0",1758090725938,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090726147,0.02904587,235.28,235.24,1.2311922]
["bitfinex-derivatives","SOLF0:USTF0",1758090726344,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090726543,0.02904587,235.28,235.27,8.1928289]
["bitfinex-derivatives","SOLF0:USTF0",1758090729351,0.02904587,235.28,235.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090729653,0.02904587,235.28,235.27,8.1928289]
["bitfinex-derivatives","SOLF0:USTF0",1758090731753,0.02904587,235.28,235.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090733442,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090733443,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090734452,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090734850,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090735448,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090735658,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090736061,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090736253,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090737153,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090737350,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090737556,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090737957,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090738350,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090738549,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090738761,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090739759,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090739961,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090740156,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090740351,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090740960,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090741358,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090741557,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090742263,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090742462,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090742663,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090743368,7.38,235.27,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090743575,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090746168,0.02904587,235.28,235.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090746368,0.02904587,235.28,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758090751172,0.02904587,235.28,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090751872,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090752073,0.02904587,235.28,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090752272,0.02904587,235.28,235.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090752473,0.02904587,235.28,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090752676,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090753065,0.02904587,235.28,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090753270,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090753865,0.02904587,235.28,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090754563,0.02904587,235.28,235.24,0.0283633]
["bitfinex-derivatives","SOLF0:USTF0",1758090754970,0.02904587,235.28,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090755167,7.1,235.4,235.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090756377,7.1,235.4,235.23,1.87865605]
["bitfinex-derivatives","SOLF0:USTF0",1758090756378,7.1,235.4,235.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090756576,7.1,235.4,235.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090763186,112.5,235.43,235.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090769390,112.38,235.43,235.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090770189,112.38,235.43,235.28,1.87865605]
["bitfinex-derivatives","SOLF0:USTF0",1758090770190,112.38,235.43,235.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090779997,7.1,235.43,235.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090780198,105.04,235.42,235.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090781399,7.0,235.41,235.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090781897,105.04,235.42,235.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090782099,7.0,235.41,235.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758090782300,112.04,235.42,235.35,7.19227668]
["bitfinex-derivatives","SOLF0:USTF0",1758090783499,112.04,235.42,235.35,0.03227668]
["bitfinex-derivatives","SOLF0:USTF0",1758090791805,1.20202259,235.37,235.35,0.03227668]
["bitfinex-derivatives","SOLF0:USTF0",1758090792007,111.8,235.36,235.35,0.03227668]
["bitfinex-derivatives","SOLF0:USTF0",1758090793310,111.8,235.36,235.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090793510,7.0,235.29,235.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090793808,111.78,235.29,235.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090794007,111.78,235.29,235.17,3.52220589]
["bitfinex-derivatives","SOLF0:USTF0",1758090794210,7.0,235.26,235.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090794412,104.78,235.25,235.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090796202,8.20202259,235.24,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090798005,7.0,235.2,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090798206,111.82,235.2,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090798506,7.0,235.3,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090798710,111.86,235.25,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090798904,104.88,235.24,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090800608,7.0,235.23,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090802206,104.88,235.24,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090803213,104.88,235.24,235.16,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758090805214,104.88,235.24,235.18,8.36202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090805416,111.88,235.24,235.18,8.36202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090806516,111.88,235.24,235.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090806914,111.88,235.24,235.17,1.20202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090807610,111.88,235.24,235.14,8.36202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090808012,111.88,235.24,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090811120,111.74,235.24,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758090811821,7.0,235.24,235.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090812027,7.0,235.24,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090812322,1.20202259,235.28,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090812323,104.74,235.28,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090812523,7.45,235.27,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090824331,7.45,235.27,235.16,1.20202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090825231,7.45,235.27,235.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090829131,7.45,235.24,235.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090829631,7.45,235.24,235.14,1.20202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090835436,7.45,235.24,235.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758090837542,7.45,235.24,235.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758090842044,11.9197653,235.28,235.17,1.20202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090842240,11.9197653,235.28,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090842241,7.16,235.28,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090843135,7.16,235.28,235.18,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1758090843344,7.16,235.28,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090843538,7.16,235.28,235.19,8.52202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090846744,7.16,235.28,235.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090846946,7.16,235.28,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090849547,7.16,235.28,235.16,3.54502999]
["bitfinex-derivatives","SOLF0:USTF0",1758090849548,11.9197653,235.36,235.27,1.20202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090849749,7.16,235.36,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090849955,7.16,235.36,235.27,1.20202259]
["bitfinex-derivatives","SOLF0:USTF0",1758090851849,7.16,235.36,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090852160,7.16,235.36,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090852555,31.18,235.4,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090853252,7.16,235.4,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090855758,0.73978805,235.44,235.31,1.87770192]
["bitfinex-derivatives","SOLF0:USTF0",1758090855955,7.16,235.45,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090857757,7.16,235.45,235.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090865867,7.16,235.45,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090866761,7.16,235.45,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090867263,6.37742,235.55,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090867264,0.03208027,235.42,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090867467,0.03208027,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090867662,7.16,235.49,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090867964,0.02906177,235.43,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758090868173,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090868567,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090868761,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090868967,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090869363,7.37,235.41,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090874873,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090875172,7.39906177,235.43,235.39,7.23772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090876373,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090876574,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090876966,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090877469,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090877872,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090878179,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090879374,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090881378,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090882175,0.02906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090882375,7.39906177,235.43,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758090882567,7.39906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090882875,7.37,235.42,235.39,7.23772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090883674,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090883876,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090884178,7.37,235.41,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090884377,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090884572,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090885278,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090885672,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090885880,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090886381,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090886682,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090887681,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090888169,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090890483,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090890985,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090891380,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090891885,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090892083,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090892880,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090894083,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090894384,7.37,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090895182,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090895183,7.37,235.41,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090895384,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090895385,7.33,235.42,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090895686,7.33,235.42,235.39,7.07772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090895885,0.02906177,235.43,235.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758090896085,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090896281,7.35906177,235.43,235.39,7.07772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090896486,7.33,235.42,235.39,7.07772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090897484,0.02906177,235.43,235.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758090897684,7.35906177,235.43,235.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758090898385,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090898579,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090898987,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090899187,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090899380,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090900287,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090901091,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090901482,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090901687,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090902089,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090902289,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090902490,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090902692,7.00906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090902993,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090903186,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090903384,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090903788,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090904091,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090905083,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090905289,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090905489,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090905690,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090906092,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090906291,0.02906177,235.43,235.39,0.02772421]
["bitfinex-derivatives","SOLF0:USTF0",1758090907487,0.02906177,235.43,235.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090908599,0.02906177,235.43,235.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090909190,0.02906177,235.43,235.4,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758090909191,6.98,235.53,235.42,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758090909395,6.98,235.53,235.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758090910498,6.98,235.53,235.47,0.03001529]
["bitfinex-derivatives","SOLF0:USTF0",1758090930517,6.98,235.53,235.47,8.19036087]
["bitfinex-derivatives","SOLF0:USTF0",1758090937119,7.4,235.52,235.49,8.16034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090937319,13.77742,235.55,235.49,8.16034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090938725,13.77742,235.55,235.47,0.03001529]
["bitfinex-derivatives","SOLF0:USTF0",1758090938726,6.37742,235.55,235.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758090938918,6.37742,235.55,235.52,1.20034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090939114,7.4,235.63,235.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758090939327,7.4,235.67,235.59,1.20034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090939825,7.4,235.67,235.61,0.03147769]
["bitfinex-derivatives","SOLF0:USTF0",1758090942020,7.4,235.74,235.64,8.16034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090942519,7.4,235.74,235.64,1.20034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090942715,7.4,235.74,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090945423,1.20034558,235.73,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090945619,7.4,235.72,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090946224,1.20034558,235.73,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090946933,7.4,235.72,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090947929,8.60034558,235.72,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090953525,7.4,235.68,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090958439,7.82,235.68,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090958637,111.62,235.68,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090959936,111.2,235.68,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090967738,7.4,235.68,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090968034,49.82,235.68,235.67,0.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1758090968839,50.24,235.68,235.54,8.07034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090969034,7.46,235.63,235.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090969239,8.66034558,235.61,235.51,1.20034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090969438,7.46,235.59,235.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090971853,7.46,235.57,235.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090972148,7.46,235.57,235.49,1.20034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090972542,7.46,235.57,235.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090973548,7.46,235.57,235.47,1.20034558]
["bitfinex-derivatives","SOLF0:USTF0",1758090973749,7.46,235.57,235.43,8.7457012]
["bitfinex-derivatives","SOLF0:USTF0",1758090978051,7.46,235.57,235.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090978448,1.8757012,235.56,235.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090978643,7.46,235.55,235.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090978849,7.46,235.51,235.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090979046,7.46,235.49,235.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090982252,7.46,235.49,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090982957,20.10899442,235.49,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090985157,7.46,235.47,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090990360,7.09,235.45,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090991155,103.88,235.44,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090991357,103.88,235.43,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090992154,7.09,235.45,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090992461,103.88,235.44,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090992956,7.09,235.48,235.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758090993153,7.09,235.48,235.3,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090993154,103.88,235.47,235.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090994557,7.09,235.48,235.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090994758,285.44,235.5,235.42,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090994968,103.88,235.49,235.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090995261,103.88,235.48,235.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090995556,285.44,235.5,235.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090995856,285.44,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090996064,285.44,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090996257,285.44,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090996658,285.44,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090997362,285.44,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090997974,285.44,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090998360,285.44,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090999363,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758090999563,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758090999863,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091000463,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091000664,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091000965,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091001166,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091001462,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091001665,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091002052,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091002856,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091003065,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091003266,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091003467,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091003660,103.88,235.5,235.46,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091004764,103.88,235.5,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091009567,7.09,235.49,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091009765,7.09,235.49,235.43,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091014684,110.93,235.49,235.43,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091016473,110.93,235.49,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091018983,7.09,235.49,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091019184,103.84,235.48,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091020287,7.09,235.49,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091020488,110.93,235.49,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091023489,110.93,235.49,235.41,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758091024194,103.84,235.49,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091024387,7.25,235.48,235.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758091026491,7.25,235.56,235.47,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091026681,7.25,235.56,235.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091027084,7.25,235.56,235.51,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091027285,103.82,235.58,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091027491,7.25,235.59,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091028689,103.82,235.61,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091029795,103.82,235.61,235.53,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758091030091,103.82,235.61,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091030486,103.82,235.61,235.52,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758091031097,7.25,235.62,235.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091031382,111.07,235.62,235.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091033092,111.07,235.62,235.51,1.8757012]
["bitfinex-derivatives","SOLF0:USTF0",1758091033093,111.07,235.62,235.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091035492,111.07,235.62,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091035892,7.25,235.59,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091038581,1.19973193,235.6,235.48,5.01983193]
["bitfinex-derivatives","SOLF0:USTF0",1758091038582,1.19973193,235.57,235.48,1.19973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091038791,111.03,235.56,235.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091039493,111.03,235.56,235.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091039494,7.25,235.56,235.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091040895,285.5,235.64,235.44,59.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758091040896,7.25,235.62,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091041095,103.78,235.61,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091041294,7.25,235.6,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091043500,7.25,235.69,235.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091043704,0.73880645,235.77,235.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091043891,7.25,235.78,235.69,1.19973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091045197,7.25,235.78,235.66,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1758091045500,7.25,235.78,235.7,1.19973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091051395,7.25,235.78,235.69,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091052506,8.44973193,235.78,235.69,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091052806,8.44973193,235.78,235.69,1.19973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091053005,7.25,235.78,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091056412,8.44973193,235.78,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091056611,7.25,235.78,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091056908,8.44973193,235.78,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091057309,7.25,235.78,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091057602,1.19973193,235.77,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091058307,7.21,235.76,235.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091059509,7.21,235.76,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091059708,1.19973193,235.77,235.66,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758091059909,7.21,235.76,235.66,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758091060107,1.19973193,235.74,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091060305,1.19973193,235.74,235.65,108.27492632]
["bitfinex-derivatives","SOLF0:USTF0",1758091060306,7.21,235.73,235.65,108.27492632]
["bitfinex-derivatives","SOLF0:USTF0",1758091060503,1.19973193,235.71,235.65,108.27492632]
["bitfinex-derivatives","SOLF0:USTF0",1758091061215,1.19973193,235.71,235.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091062111,7.21,235.7,235.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091063913,12.75,235.83,235.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091063914,8.40973193,235.68,235.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091064216,1.19973193,235.68,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091064411,1.19973193,235.71,235.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091065311,7.21,235.72,235.6,1.19973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091065509,7.21,235.72,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091065708,7.21,235.76,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091065913,1.19973193,235.75,235.64,1.19973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091066115,1.19973193,235.75,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091068017,7.21,235.74,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091071919,7.21,235.79,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091072112,1.19973193,235.77,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091072313,7.21,235.79,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091072519,1.19973193,235.77,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091072817,7.21,235.79,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091073017,1.19973193,235.77,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091073210,1.19973193,235.78,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091077220,7.21,235.79,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091077421,1.19973193,235.78,235.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758091079224,1.19973193,235.78,235.66,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091079721,7.21,235.79,235.66,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091079923,1.19973193,235.78,235.66,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091080321,7.38,235.77,235.66,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091081325,1.19973193,235.76,235.66,8.15973193]
["bitfinex-derivatives","SOLF0:USTF0",1758091083424,1.19973193,235.76,235.67,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758091083619,1.19973193,235.76,235.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091084721,7.38,235.75,235.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091088339,7.38,235.75,235.64,3.51936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091088538,7.38,235.72,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091096040,7.38,235.72,235.64,10.88936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091096240,7.38,235.72,235.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091097034,9.25231917,235.76,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091097236,7.38,235.82,235.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091097638,7.38,235.82,235.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091097831,7.38,235.83,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091098035,7.38,235.83,235.7,10.88936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091098036,9.25231917,235.83,235.7,10.88936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091098335,7.38,235.82,235.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091100937,7.38,235.87,235.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091101141,7.38,235.87,235.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091101443,7.38,235.87,235.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091102239,1.87231917,235.86,235.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091102447,7.38,235.85,235.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758091108446,285.85828921,235.91,235.69,3.51936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091108447,1.87231917,235.82,235.69,3.51936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091108641,1.87231917,235.82,235.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091108642,7.34,235.81,235.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091112646,7.34,235.85,235.72,3.51936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091112849,7.34,235.85,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091114449,1.87231917,235.83,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091114650,7.34,235.82,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091120653,7.34,235.84,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091121556,285.12,235.91,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091121557,7.34,235.87,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091121959,7.34,235.87,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091124855,1.87231917,235.85,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091125049,7.34,235.84,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091140873,9.21231917,235.84,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091147575,7.34,235.84,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091147875,7.36,235.85,235.75,10.22936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091148084,1.87231917,235.86,235.75,10.22936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091148373,1.87231917,235.86,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091148374,7.36,235.85,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758091154286,7.36,235.85,235.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091155179,7.36,235.85,235.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091158890,7.36,235.88,235.77,3.51936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091159098,7.36,235.88,235.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091162090,7.36,235.88,235.81,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091162294,7.36,235.88,235.82,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091162491,7.36,235.89,235.83,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091162696,62.757089,235.9,235.84,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091162893,62.757089,235.9,235.85,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091163098,7.36,235.89,235.86,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091163298,62.757089,235.9,235.87,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091163499,7.36,235.89,235.88,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091165099,8.557089,235.89,235.88,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091166695,7.36,235.89,235.88,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091167000,285.02,235.99,235.88,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091167001,8.557089,235.96,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091167197,8.557089,235.96,235.9,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091167398,8.557089,235.96,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091167399,7.36,235.95,235.91,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091167592,1.197089,235.96,235.92,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091167900,7.36,235.95,235.93,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091168100,7.36,235.95,235.94,3.7281312]
["bitfinex-derivatives","SOLF0:USTF0",1758091170910,1.197089,235.96,235.94,10.9681312]
["bitfinex-derivatives","SOLF0:USTF0",1758091171203,7.15,235.97,235.95,3.71623059]
["bitfinex-derivatives","SOLF0:USTF0",1758091171399,7.15,235.97,235.96,3.71623059]
["bitfinex-derivatives","SOLF0:USTF0",1758091172099,7.15,235.97,235.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091172301,7.15,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091172504,7.15,235.97,235.94,3.71443812]
["bitfinex-derivatives","SOLF0:USTF0",1758091172704,7.15,235.97,235.95,3.71443812]
["bitfinex-derivatives","SOLF0:USTF0",1758091172905,7.15,235.97,235.96,3.71443812]
["bitfinex-derivatives","SOLF0:USTF0",1758091173108,7.15,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091173301,7.15,235.97,235.94,10.95310063]
["bitfinex-derivatives","SOLF0:USTF0",1758091173604,7.15,235.97,235.95,3.71310063]
["bitfinex-derivatives","SOLF0:USTF0",1758091173803,7.15,235.97,235.96,3.71310063]
["bitfinex-derivatives","SOLF0:USTF0",1758091174203,7.15,235.97,235.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091174400,7.15,235.97,235.95,3.71334837]
["bitfinex-derivatives","SOLF0:USTF0",1758091174612,7.15,235.97,235.96,3.71334837]
["bitfinex-derivatives","SOLF0:USTF0",1758091174802,7.15,235.97,235.96,3.71381829]
["bitfinex-derivatives","SOLF0:USTF0",1758091176110,7.15,235.97,235.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091176305,7.15,235.97,235.87,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758091176306,7.15,235.97,235.95,10.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1758091176503,7.15,235.97,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091177301,1.197089,235.98,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091177504,8.347089,235.98,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091177910,7.15,235.98,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091178705,7.15,235.98,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758091179011,7.15,235.98,235.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091179216,8.347089,235.99,235.92,10.95047834]
["bitfinex-derivatives","SOLF0:USTF0",1758091179408,8.347089,235.99,235.93,3.71047834]
["bitfinex-derivatives","SOLF0:USTF0",1758091179608,8.347089,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091179806,7.15,235.99,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091180003,7.15,235.99,235.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091180203,7.15,235.99,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091180406,7.15,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091181011,1.197089,236.01,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091181211,1.197089,236.0,235.89,1.197089]
["bitfinex-derivatives","SOLF0:USTF0",1758091181410,1.197089,236.0,235.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091181610,1.197089,236.0,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091181810,1.197089,236.0,235.94,3.708104]
["bitfinex-derivatives","SOLF0:USTF0",1758091182110,7.15,235.99,235.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091183011,7.15,235.99,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091183315,7.15,235.99,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091183511,7.15,235.99,235.93,3.70620111]
["bitfinex-derivatives","SOLF0:USTF0",1758091183712,7.15,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091183913,7.15,235.99,235.94,3.70620111]
["bitfinex-derivatives","SOLF0:USTF0",1758091183914,7.15,235.99,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091184115,7.15,235.99,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091184315,7.15,235.99,235.93,3.70529358]
["bitfinex-derivatives","SOLF0:USTF0",1758091184509,7.15,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091186416,7.15,235.99,235.89,1.197089]
["bitfinex-derivatives","SOLF0:USTF0",1758091186620,7.15,235.99,235.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091186923,7.15,235.99,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091187113,7.15,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091187415,7.15,235.99,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091187616,7.15,235.99,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091187817,7.15,235.99,235.93,3.70545352]
["bitfinex-derivatives","SOLF0:USTF0",1758091188013,7.15,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091188208,7.15,235.99,235.89,1.197089]
["bitfinex-derivatives","SOLF0:USTF0",1758091188419,7.15,235.99,235.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091188619,7.15,235.99,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091188818,7.15,235.99,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091189521,1.197089,236.02,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091190213,7.15,236.01,235.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091191421,7.15,236.01,235.85,12.92717743]
["bitfinex-derivatives","SOLF0:USTF0",1758091191422,7.15,236.01,235.88,8.437089]
["bitfinex-derivatives","SOLF0:USTF0",1758091191715,7.15,236.01,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091192020,7.15,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091192021,8.347089,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091196031,7.15,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091196222,8.347089,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091200028,7.15,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091200227,8.347089,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758091203537,7.33,235.94,235.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091203729,1.197089,235.92,235.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091204034,7.33,235.91,235.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091204238,7.13944011,236.06,235.8,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758091204239,1.197089,235.89,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091208146,8.527089,235.89,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091208645,9.38,235.95,235.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091208646,8.527089,235.86,235.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091209147,8.527089,235.86,235.78,10.52936433]
["bitfinex-derivatives","SOLF0:USTF0",1758091209349,8.527089,235.86,235.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091211545,4.7597653,235.96,235.79,59.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758091211749,7.33,235.94,235.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091212452,7.33,235.94,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091213346,8.527089,235.94,235.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091214842,8.527089,235.94,235.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091215052,8.527089,235.94,235.83,1.197089]
["bitfinex-derivatives","SOLF0:USTF0",1758091215240,8.527089,235.94,235.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091216543,8.527089,235.94,235.86,1.197089]
["bitfinex-derivatives","SOLF0:USTF0",1758091216544,7.33,235.94,235.86,1.197089]
["bitfinex-derivatives","SOLF0:USTF0",1758091216743,7.33,235.94,235.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091218355,7.33,236.0,235.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091218557,7.33,236.0,235.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091219966,7.33,236.0,235.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091227361,7.33,236.05,235.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091227568,75.39,236.05,235.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091230664,77.25869383,236.05,235.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758091230871,7.33,236.05,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091232063,7.33,236.05,235.88,62.84436433]
["bitfinex-derivatives","SOLF0:USTF0",1758091232064,7.33,236.05,235.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091232662,7.14,236.08,235.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091232971,7.14,236.08,235.96,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758091233169,7.14,236.08,235.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091233564,7.14,236.08,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091233779,1.86869383,236.05,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091234068,1.86869383,236.01,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091234267,7.14,236.0,235.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091237962,1.86869383,236.0,235.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091238166,7.14,235.99,235.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091241976,7.14,235.99,235.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091244268,7.14,235.99,235.9,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758091244468,7.14,235.99,235.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758091254474,7.14,235.99,235.87,97.98507652]
["bitfinex-derivatives","SOLF0:USTF0",1758091254676,1.86869383,236.02,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091255076,7.14,236.01,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091255378,1.86869383,236.02,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091255576,7.14,236.01,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091255776,1.86869383,236.02,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091255972,7.17,236.01,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091256172,1.86869383,236.02,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091256373,7.17,236.01,235.87,101.30127652]
["bitfinex-derivatives","SOLF0:USTF0",1758091256574,7.17,236.01,235.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091256975,7.17,236.01,235.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091259381,1.86869383,235.98,235.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091259680,6.9,235.97,235.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091260978,6.9,235.93,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091263382,6.9,235.97,235.85,1.86869383]
["bitfinex-derivatives","SOLF0:USTF0",1758091263585,6.9,235.97,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091264686,6.9,235.97,235.86,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1758091264870,6.9,235.97,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091267383,6.9,235.97,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091268882,6.9,235.97,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091269287,6.9,236.04,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091269879,6.9,236.04,235.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091270987,6.9,236.04,235.93,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758091271184,6.9,236.04,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091271892,9.51925348,236.18,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091271893,6.9,236.08,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091272788,6.9,236.08,235.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091275085,6.9,236.09,235.94,8.66869383]
["bitfinex-derivatives","SOLF0:USTF0",1758091275483,1.86869383,236.1,235.94,8.66869383]
["bitfinex-derivatives","SOLF0:USTF0",1758091275686,1.86869383,236.1,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091275687,6.9,236.09,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091275894,4.7597653,236.08,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091276188,6.9,236.07,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091276582,8.76869383,236.07,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091279893,6.9,236.05,235.95,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091281194,6.9,236.02,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091283092,1.19519252,235.97,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091283314,6.9,235.96,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091284889,6.9,235.96,235.89,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091286597,6.9,235.96,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091286802,8.09519252,235.96,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091286996,6.9,236.01,235.9,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091287196,6.9,236.01,235.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758091289907,6.9,236.01,235.95,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091290208,6.9,236.01,235.9,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758091290209,7.42,236.06,235.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091290403,7.42,236.06,235.99,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091293209,7.42,236.06,235.94,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758091293415,7.42,236.06,235.9,95.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758091293416,1.19519252,236.03,235.92,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091293605,1.19519252,236.03,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091293606,7.42,236.02,235.99,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091293818,7.42,236.05,235.99,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091296309,4.7597653,236.09,236.02,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091296310,7.42,236.09,236.02,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091296713,7.42,236.09,235.9,3.53175736]
["bitfinex-derivatives","SOLF0:USTF0",1758091296714,7.42,236.09,236.05,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091296937,7.42,236.11,236.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091297213,7.42,236.11,236.03,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091298814,7.42,236.11,236.02,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091299909,7.42,236.11,236.04,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091303015,7.42,236.11,236.07,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091303215,7.42,236.13,236.07,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091303415,7.42,236.13,235.94,59.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758091303416,8.61519252,236.13,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091303613,13.37495782,236.13,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091305217,7.42,236.13,236.03,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091305415,7.42,236.13,235.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091305624,7.42,236.13,236.03,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091305916,7.42,236.11,236.03,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091306521,7.42,236.12,236.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091306722,7.42,236.12,236.03,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091309627,7.42,236.12,236.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091309830,13.37495782,236.12,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091313023,13.37495782,236.12,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091313024,26.12495782,236.12,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091313224,4.7597653,236.1,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091313424,7.42,236.09,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091313924,7.42,236.07,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091315731,7.42,236.07,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758091315933,7.42,236.07,236.0,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091319534,7.42,236.07,236.03,7.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091320135,4.7597653,236.12,236.06,7.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091320439,7.13,236.13,236.06,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091320734,113.21,236.13,236.06,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091320924,117.9697653,236.13,236.05,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091322037,11.8897653,236.13,236.05,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091322235,106.04,236.12,236.05,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091323130,7.13,236.11,236.05,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091323732,7.13,236.11,236.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091323936,7.13,236.11,236.05,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091325033,7.13,236.11,236.03,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091329738,113.17,236.12,236.06,7.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091329939,113.17,236.12,236.06,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091333442,4.7597653,236.13,236.09,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091333740,7.86752252,236.14,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091334738,112.91,236.14,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091334940,105.78,236.14,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091335237,7.13,236.13,236.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091335431,7.13,236.13,236.1,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091336343,105.78,236.14,236.1,7.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091336642,12.6481166,236.17,236.13,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091336841,105.7,236.17,236.13,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091337046,105.7,236.17,236.13,7.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091337945,112.83,236.17,236.13,7.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091340043,7.13,236.23,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091340243,7.13,236.23,236.19,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091340453,110.3597653,236.26,236.19,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091340454,7.13,236.25,236.19,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091340648,7.13,236.23,236.19,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091340843,0.73713977,236.24,236.19,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091341248,7.13,236.23,236.2,1.19519252]
["bitfinex-derivatives","SOLF0:USTF0",1758091341746,7.13,236.23,236.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091343143,12.79886252,236.27,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091343447,7.13,236.3,236.26,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091343755,113.76690563,236.34,236.26,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091344151,7.86690563,236.34,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091344450,7.86690563,236.34,236.27,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091347245,7.86690563,236.34,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091347445,7.86690563,236.34,236.32,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091347446,7.13,236.34,236.32,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091348353,7.84677302,236.38,236.32,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091351951,7.84677302,236.38,236.3,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091352455,7.84677302,236.38,236.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758091352751,7.11,236.37,236.24,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091353351,7.11,236.36,236.2,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091353550,7.11,236.36,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091353754,7.11,236.36,236.2,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091353986,7.11,236.36,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091354753,7.11,236.33,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091355059,7.11,236.31,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091355351,7.11,236.31,236.29,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091355851,7.11,236.37,236.29,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091358656,57.06,236.36,236.29,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091358854,7.11,236.37,236.18,59.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758091359056,7.11,236.37,236.34,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091359258,14.17,236.41,236.34,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091359455,14.90675742,236.41,236.34,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091359652,7.84675742,236.41,236.34,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091359853,84.84675742,236.41,236.34,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091362163,7.84675742,236.41,236.34,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091362558,7.11,236.45,236.4,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091362762,7.11,236.45,236.4,8.7142074]
["bitfinex-derivatives","SOLF0:USTF0",1758091363971,0.73644559,236.46,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091364162,0.73644559,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091364360,0.73644559,236.46,236.41,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091364557,7.84644559,236.46,236.41,8.7142074]
["bitfinex-derivatives","SOLF0:USTF0",1758091364763,7.11,236.45,236.39,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091365862,7.11,236.45,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091366062,7.11,236.45,236.37,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091366864,7.11,236.45,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091367066,7.11,236.45,236.33,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091367471,53.88,236.44,236.33,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091367668,7.11,236.43,236.33,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091367865,7.11,236.43,236.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091368770,7.11,236.41,236.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091371664,7.11,236.45,236.37,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091371867,7.11,236.45,236.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091372473,105.66,236.47,236.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091373272,1.8642074,236.55,236.27,59.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758091373273,7.11,236.54,236.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091373477,7.11,236.54,236.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091373672,7.84625862,236.54,236.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091374867,7.11,236.59,236.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091375269,7.84607953,236.59,236.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758091376072,7.84607953,236.59,236.47,8.7142074]
["bitfinex-derivatives","SOLF0:USTF0",1758091376270,7.84607953,236.59,236.43,8.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1758091376776,124.0,236.58,236.43,8.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1758091377072,6.78,236.57,236.43,8.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1758091377269,124.0,236.58,236.43,8.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1758091377674,6.78,236.54,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758091377871,105.94,236.53,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758091380474,6.77,236.52,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758091380680,6.77,236.52,236.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091382581,8.6342074,236.52,236.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091386184,6.77,236.47,236.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091386482,29.06,236.46,236.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091389084,6.77,236.45,236.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091389587,6.77,236.45,236.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091389786,6.77,236.42,236.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091390994,6.77,236.42,236.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091391686,105.54,236.49,236.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091391883,6.77,236.5,236.35,1.8642074]
["bitfinex-derivatives","SOLF0:USTF0",1758091392083,6.77,236.5,236.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091393088,284.3,236.51,236.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091393899,284.3,236.51,236.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091394793,6.77,236.5,236.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091398996,284.3,236.51,236.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091399192,6.77,236.55,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091399496,112.25,236.55,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091400199,6.77,236.55,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091401005,6.77,236.55,236.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091401896,6.77,236.55,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091403004,1.19005445,236.54,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091404504,7.96005445,236.55,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091407697,0.73607953,236.59,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091407900,1.19005445,236.56,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091411914,6.7,236.55,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091415013,6.7,236.52,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091415220,1.19005445,236.51,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758091416421,6.7,236.47,236.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091420617,1.19005445,236.48,236.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091420816,7.89005445,236.51,236.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091422522,0.73607953,236.59,236.41,1.19005445]
["bitfinex-derivatives","SOLF0:USTF0",1758091422721,0.73607953,236.59,236.4,59.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758091422722,7.89005445,236.58,236.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091423824,7.89005445,236.58,236.46,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758091425024,6.7,236.58,236.46,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758091425217,7.89005445,236.58,236.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091427226,6.7,236.58,236.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091434531,6.7,236.58,236.48,4.99415445]
["bitfinex-derivatives","SOLF0:USTF0",1758091434532,0.73604839,236.62,236.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091434831,7.89005445,236.64,236.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091435234,1.19005445,236.63,236.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091435433,1.19005445,236.63,236.52,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758091435828,1.19005445,236.63,236.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758091441634,1.19005445,236.63,236.54,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758091441837,1.19005445,236.63,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091442635,6.7,236.64,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091442836,7.89005445,236.64,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091446241,7.21,236.6,236.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091446542,1.19005445,236.58,236.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091446943,1.19005445,236.58,236.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091447741,1.19005445,236.58,236.5,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758091450452,1.19005445,236.58,236.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091451347,1.19005445,236.58,236.49,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758091452457,7.21,236.57,236.49,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758091452752,7.21,236.71,236.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091452953,1.19005445,236.69,236.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091453849,1.19005445,236.69,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091454358,7.21,236.68,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091454558,1.19005445,236.66,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091456258,7.21,236.68,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091456459,1.19005445,236.71,236.59,8.21005445]
["bitfinex-derivatives","SOLF0:USTF0",1758091456956,1.19005445,236.71,236.6,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758091457157,1.19005445,236.71,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091457761,1.19005445,236.71,236.62,1.19005445]
["bitfinex-derivatives","SOLF0:USTF0",1758091458063,1.19005445,236.71,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091459864,8.40005445,236.73,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091460759,7.21,236.69,236.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091461262,1.19005445,236.65,236.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091461459,1.19005445,236.65,236.53,8.21005445]
["bitfinex-derivatives","SOLF0:USTF0",1758091461864,1.19005445,236.66,236.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091462865,7.21,236.69,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091462866,1.19005445,236.67,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091463859,7.21,236.69,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091464466,7.21,236.69,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091466064,7.21,236.75,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091466460,7.21,236.75,236.57,59.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758091466461,7.21,236.75,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091467163,7.21,236.75,236.64,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758091467468,7.21,236.75,236.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091470166,9.06730977,236.75,236.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758091471465,9.06730977,236.75,236.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091472270,6.72,236.7,236.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091472969,1.85730977,236.67,236.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091473163,6.72,236.66,236.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091475774,6.72,236.66,236.52,80.47963035]
["bitfinex-derivatives","SOLF0:USTF0",1758091475986,6.72,236.66,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091476176,1.85730977,236.63,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091476381,6.72,236.62,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091476976,6.72,236.62,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091480293,1.85730977,236.63,236.48,13.41819]
["bitfinex-derivatives","SOLF0:USTF0",1758091480482,6.72,236.58,236.48,13.41819]
["bitfinex-derivatives","SOLF0:USTF0",1758091480682,35.84,236.66,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091480883,6.72,236.65,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091482481,6.72,236.63,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091482781,0.02904896,236.61,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091484491,0.02904896,236.61,236.54,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1758091486980,0.02904896,236.61,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091489600,6.72,236.74,236.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091489793,1.85730977,236.73,236.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091490089,1.85730977,236.73,236.6,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758091490388,6.72,236.74,236.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758091490986,6.72,236.74,236.65,6.95013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091491390,8.57730977,236.74,236.65,6.95013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091492692,8.57730977,236.74,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091493487,1.85730977,236.7,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091493688,6.72,236.69,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091493886,1.85730977,236.7,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091494085,6.72,236.69,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091494489,1.85730977,236.7,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091495090,6.72,236.69,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091495588,1.85730977,236.7,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091495998,6.72,236.69,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091496195,6.71,236.69,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091496392,1.85730977,236.7,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091496593,6.71,236.69,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091497491,6.71,236.67,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091498001,6.71,236.66,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091499192,113.77,236.66,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091499693,6.71,236.66,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091499898,83.04,236.67,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091500197,7.1,236.66,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091500404,8.95730977,236.66,236.65,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1758091500592,8.95730977,236.66,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091500593,9.37730977,236.66,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091500898,8.95730977,236.66,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091501099,1.85730977,236.65,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091501293,21.7,236.64,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091501493,7.1,236.66,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091501706,35.95730977,236.65,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091503395,1.85730977,236.65,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091503602,7.1,236.63,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091504019,7.1,236.67,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091504396,59.12,236.67,236.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091504701,59.12,236.67,236.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091504702,7.1,236.67,236.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091506799,7.1,236.73,236.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091507001,107.52,236.72,236.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091507394,7.1,236.73,236.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091507602,107.5,236.71,236.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091507903,7.1,236.73,236.62,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758091508099,7.1,236.73,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091508301,0.7355661,236.8,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091508505,7.1,236.79,236.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091508705,7.1,236.77,236.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091509104,107.44,236.76,236.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091509312,107.42,236.75,236.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091509799,7.1,236.77,236.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091510305,38.6,236.81,236.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091510698,38.6,236.81,236.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091511001,7.1,236.8,236.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091511402,7.1,236.78,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091512209,107.32,236.77,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091512404,7.1,236.82,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091514508,107.52,236.81,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091514709,7.1,236.82,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091515601,7.1,236.86,236.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091516005,7.1,236.86,236.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091518414,107.54,236.85,236.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091518617,107.52,236.85,236.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091519014,7.1,236.84,236.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091519616,7.1,236.84,236.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091519916,8.95730977,236.84,236.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091520519,107.46,236.83,236.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091520713,7.1,236.82,236.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091521518,114.52,236.82,236.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091522417,107.38,236.87,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091522618,7.1,236.86,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091523032,7.1,236.83,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091524124,7.1,236.8,236.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091525020,7.1,236.8,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091525627,1.85730977,236.77,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091525820,1.18846395,236.72,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091527720,7.1,236.73,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091529121,33.48,236.73,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091530630,70.32,236.73,236.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091531626,70.32,236.73,236.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758091531822,70.32,236.73,236.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091533426,7.1,236.73,236.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091533633,6.7,236.71,236.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091533933,107.38,236.7,236.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091534627,6.7,236.71,236.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091534932,33.58,236.7,236.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091535137,6.7,236.69,236.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091535329,6.7,236.69,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091535530,9.74683032,236.69,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091535732,6.7,236.68,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091538238,3.04683032,236.64,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091538437,13.26,236.63,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091539436,18.26,236.62,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091539635,6.7,236.61,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091540033,27.78,236.6,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091541632,6.7,236.61,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091541838,35.66,236.6,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091542536,6.7,236.59,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091542928,51.06,236.59,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091543338,6.7,236.59,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091544438,67.14,236.59,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091545740,6.7,236.59,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091546238,81.64,236.59,236.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091546435,81.64,236.59,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091547134,84.68683032,236.59,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091548537,9.74683032,236.59,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091548738,106.9,236.58,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091549043,6.7,236.57,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091549262,6.7,236.55,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091549638,51.7,236.54,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091549839,1.19047038,236.52,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091550030,6.7,236.51,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091550933,1.19047038,236.52,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091551139,1.19047038,236.51,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091551438,6.7,236.5,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091553340,107.95047038,236.51,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091553544,7.89047038,236.51,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091553748,114.65047038,236.51,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091554442,7.89047038,236.51,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091554743,6.7,236.5,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091555644,113.4,236.5,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091555842,6.7,236.62,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091556039,1.19047038,236.59,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091556244,7.93047038,236.59,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091558645,106.64,236.61,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091558646,7.36,236.55,236.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091558950,7.36,236.55,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091559151,1.19047038,236.54,236.48,6.49819]
["bitfinex-derivatives","SOLF0:USTF0",1758091563048,1.19047038,236.54,236.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091563259,1.19047038,236.54,236.48,13.66819]
["bitfinex-derivatives","SOLF0:USTF0",1758091563445,7.36,236.55,236.48,13.66819]
["bitfinex-derivatives","SOLF0:USTF0",1758091563649,7.36,236.63,236.52,1.19047038]
["bitfinex-derivatives","SOLF0:USTF0",1758091563849,113.72,236.63,236.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091566252,114.91047038,236.63,236.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091566949,1.19047038,236.6,236.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091567151,7.36,236.59,236.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091575069,7.36,236.56,236.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091575262,8.55047038,236.54,236.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091577161,1.19047038,236.51,236.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091577351,8.55047038,236.51,236.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091579860,8.55047038,236.48,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091580358,8.55047038,236.45,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091581263,1.19047038,236.43,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091581457,8.55047038,236.43,236.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091583060,1.19047038,236.42,236.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091583461,1.19047038,236.39,236.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091584157,7.36,236.38,236.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091585462,7.36,236.38,236.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758091586270,7.36,236.38,236.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091587171,1.86199905,236.43,236.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091587372,7.36,236.42,236.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091588172,7.36,236.42,236.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091588369,6.97,236.47,236.32,59.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758091588668,6.97,236.47,236.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758091588874,6.97,236.47,236.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091589274,6.97,236.47,236.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091589979,6.97,236.47,236.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758091591269,6.97,236.47,236.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091591774,1.86199905,236.48,236.33,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758091591975,6.97,236.47,236.33,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758091592376,6.97,236.47,236.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758091592874,6.97,236.47,236.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091593073,6.97,236.47,236.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758091593278,6.97,236.47,236.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091593669,1.86199905,236.43,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091593873,6.97,236.42,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091597183,83.3,236.49,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091597184,1.86199905,236.39,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091597376,6.97,236.38,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091597572,6.97,236.38,236.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758091600482,6.97,236.38,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091602583,6.97,236.38,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091604188,8.83199905,236.38,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091604780,6.97,236.38,236.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091605085,6.97,236.38,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091606883,6.97,236.38,236.3,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758091610586,6.97,236.38,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091612585,6.97,236.38,236.27,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758091614092,6.97,236.38,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091617388,6.97,236.38,236.26,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758091617688,6.97,236.38,236.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758091618387,6.97,236.38,236.28,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758091618590,6.97,236.38,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091621190,284.3,236.48,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091621191,6.85,236.45,236.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091622892,6.85,236.45,236.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758091623196,6.85,236.45,236.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091624994,6.85,236.45,236.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758091625298,6.85,236.45,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091627099,0.02697568,236.42,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091627395,6.87697568,236.42,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091628102,6.87697568,236.42,236.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758091628103,8.73897473,236.42,236.36,0.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1758091629602,0.02697568,236.42,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091630403,0.02697568,236.42,236.41,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758091630806,0.02697568,236.42,236.41,14.70207608]
["bitfinex-derivatives","SOLF0:USTF0",1758091631905,0.02697568,236.42,236.41,3.73687608]
["bitfinex-derivatives","SOLF0:USTF0",1758091632604,6.87697568,236.42,236.41,3.73687608]
["bitfinex-derivatives","SOLF0:USTF0",1758091632800,0.02697568,236.42,236.41,10.89687608]
["bitfinex-derivatives","SOLF0:USTF0",1758091634807,0.02697568,236.42,236.41,3.73687608]
["bitfinex-derivatives","SOLF0:USTF0",1758091636001,6.87697568,236.42,236.41,3.73687608]
["bitfinex-derivatives","SOLF0:USTF0",1758091637204,7.29697568,236.42,236.41,3.73687608]
["bitfinex-derivatives","SOLF0:USTF0",1758091641306,7.29697568,236.42,236.41,3.73850401]
["bitfinex-derivatives","SOLF0:USTF0",1758091644209,7.29697568,236.42,236.36,0.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1758091644412,6.85,236.38,236.37,3.74564161]
["bitfinex-derivatives","SOLF0:USTF0",1758091644815,0.42,236.38,236.36,0.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1758091645006,6.85,236.37,236.36,0.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1758091645715,7.27,236.37,236.36,0.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1758091646806,7.27,236.37,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091647003,6.85,236.37,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091647708,1.19258054,236.33,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091647921,8.04258054,236.33,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091648110,6.87977138,236.32,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091648811,7.41,236.31,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758091649203,1.19258054,236.3,236.19,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091649412,7.41,236.29,236.19,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091649907,0.0299891,236.26,236.19,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091650322,0.0299891,236.26,236.18,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091651411,0.0299891,236.26,236.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091652212,0.0299891,236.26,236.25,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091652413,19.98907068,236.37,236.25,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091652610,12.57907068,236.37,236.31,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091652817,12.57907068,236.37,236.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091653008,12.57907068,236.37,236.32,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091653317,105.68,236.41,236.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091653618,7.41,236.39,236.29,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091654126,1.19258054,236.37,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091654415,7.41,236.36,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091654611,1.19258054,236.34,236.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091654804,7.41,236.36,236.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091655013,1.19258054,236.35,236.26,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091655321,1.19258054,236.35,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091655509,7.41,236.36,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091655817,106.87258054,236.38,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091657417,7.41,236.4,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091657617,105.68,236.39,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091658017,7.41,236.4,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091658217,57.32,236.39,236.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091659515,7.41,236.4,236.32,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091659719,7.41,236.4,236.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091660216,1.19258054,236.44,236.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091660421,1.19258054,236.44,236.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091660422,7.41,236.44,236.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091660719,113.09,236.44,236.36,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091664619,113.09,236.44,236.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091666824,114.28258054,236.44,236.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091667427,7.41,236.4,236.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091667622,7.41,236.4,236.31,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091668225,7.41,236.4,236.28,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091669024,7.41,236.4,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091669225,7.41,236.4,236.28,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091672325,7.41,236.37,236.28,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091672526,50.54,236.36,236.28,8.45258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091673722,7.41,236.35,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091674223,7.41,236.35,236.25,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091674224,8.60258054,236.35,236.25,1.19258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091674425,1.19258054,236.29,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091675230,7.41,236.31,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091675428,1.19258054,236.3,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091677224,7.41,236.31,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091677530,25.67,236.31,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091678631,7.41,236.31,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758091680424,7.41,236.31,236.24,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758091680629,20.68,236.32,236.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091681521,27.42,236.32,236.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091683834,27.42,236.32,236.18,59.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758091683835,1.19258054,236.27,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091684939,1.19258054,236.28,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091685251,1.19258054,236.28,236.2,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758091687037,1.19258054,236.28,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091690331,6.74,236.27,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091693237,1.19258054,236.25,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091694338,6.74,236.27,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091694536,7.93258054,236.27,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091695241,6.74,236.27,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091695544,1.19258054,236.26,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091697345,12.7,236.37,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091697346,19.44,236.37,236.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091697638,1.19258054,236.34,236.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091697845,1.19258054,236.34,236.22,8.07258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091698036,6.74,236.33,236.22,8.07258054]
["bitfinex-derivatives","SOLF0:USTF0",1758091698238,1.19258054,236.31,236.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091698642,6.74,236.3,236.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091699242,12.7,236.4,236.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091699438,1.19258054,236.32,236.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091699835,1.19258054,236.32,236.23,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758091700037,1.19258054,236.32,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091701141,6.74,236.31,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091701742,7.93258054,236.31,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091701948,6.74,236.31,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091702246,1.19258054,236.33,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091702742,6.74,236.35,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091702970,1.19258054,236.33,236.24,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758091704349,1.19258054,236.32,236.24,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758091705246,1.19258054,236.32,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091705454,6.74,236.31,236.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758091709051,7.34,236.28,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091709858,329.68,236.41,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091709860,7.34,236.34,236.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091710054,43.4,236.33,236.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091710853,43.4,236.33,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091716766,7.34,236.34,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091716963,7.34,236.32,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091717960,112.92,236.32,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091718859,7.34,236.32,236.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091719060,68.86,236.33,236.26,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758091719256,76.2,236.33,236.26,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758091719657,7.34,236.33,236.26,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758091719858,7.34,236.37,236.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091720462,7.34,236.37,236.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758091720663,7.34,236.37,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091721266,7.34,236.37,236.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758091721662,73.8,236.4,236.32,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758091721962,7.34,236.39,236.29,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758091724167,7.34,236.39,236.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091724371,112.9,236.39,236.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091724865,112.9,236.39,236.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758091725170,284.5,236.41,236.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091725368,105.54,236.4,236.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091725569,112.88,236.4,236.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091727271,7.34,236.39,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091728574,7.34,236.39,236.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758091737975,7.34,236.39,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091738201,9.94043305,236.39,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091739083,9.94043305,236.39,236.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758091740686,8.07666384,236.39,236.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091740882,105.46,236.38,236.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091741292,8.07666384,236.39,236.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758091741486,105.46,236.38,236.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758091741685,105.46,236.37,236.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758091741886,112.66,236.37,236.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091742181,7.2,236.36,236.32,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758091744987,105.46,236.35,236.32,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758091745192,284.5,236.41,236.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091745382,105.44,236.4,236.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091745584,105.44,236.4,236.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091746391,284.5,236.41,236.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091746588,389.94,236.41,236.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091746890,105.44,236.43,236.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091747086,105.44,236.43,236.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758091747491,105.44,236.43,236.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091747702,105.44,236.43,236.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758091747703,7.2,236.42,236.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758091747892,105.44,236.43,236.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758091748892,112.64,236.43,236.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758091750494,7.2,236.42,236.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758091751789,105.44,236.43,236.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758091752599,105.44,236.43,236.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758091753094,105.44,236.43,236.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091753294,112.64,236.43,236.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091753997,143.35541133,236.46,236.4,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758091754191,105.4,236.45,236.4,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758091754492,112.6,236.45,236.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091756493,112.6,236.45,236.4,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758091756494,105.38,236.44,236.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091757292,105.36,236.46,236.44,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758091758189,7.2,236.49,236.44,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758091758394,112.56,236.49,236.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091758600,7.2,236.48,236.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758091759303,105.36,236.49,236.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091759597,105.36,236.49,236.46,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758091759992,112.56,236.49,236.43,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758091760995,105.36,236.49,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091761896,105.34,236.5,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758091762597,105.34,236.5,236.47,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758091763299,105.34,236.5,236.47,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758091764900,112.54,236.5,236.47,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758091766798,7.2,236.49,236.47,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758091767000,112.54,236.5,236.44,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758091768199,112.54,236.5,236.44,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758091772705,7.23,236.49,236.46,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758091772905,105.34,236.5,236.46,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758091773104,7.23,236.49,236.46,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758091774001,7.23,236.49,236.46,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1758091774510,7.23,236.49,236.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091774707,112.57,236.5,236.43,1.19050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091775111,112.57,236.5,236.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758091775409,7.23,236.48,236.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758091777813,7.23,236.48,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091788517,7.23,236.49,236.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1758091788715,7.23,236.45,236.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1758091794334,7.23,236.45,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091794631,7.23,236.45,236.3,231.08850075]
["bitfinex-derivatives","SOLF0:USTF0",1758091794632,7.23,236.42,236.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091795431,7.23,236.39,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091796227,7.23,236.39,236.31,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1758091798331,7.23,236.39,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091806226,1.19050213,236.37,236.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758091806637,1.19050213,236.34,236.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091806837,7.16,236.33,236.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091807136,56.68,236.42,236.2,62.75110395]
["bitfinex-derivatives","SOLF0:USTF0",1758091807137,7.16,236.3,236.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091807854,17.4597653,236.42,236.22,59.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758091808138,17.4597653,236.42,236.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091808139,8.35050213,236.36,236.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091808633,8.35050213,236.36,236.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091808838,7.16,236.36,236.27,8.59050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091809034,4.7597653,236.46,236.27,8.59050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091809236,8.35050213,236.45,236.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091810338,8.35050213,236.45,236.33,1.19050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091810642,7.16,236.45,236.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091811039,7.16,236.45,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091811243,1.19050213,236.48,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091811737,7.16,236.49,236.39,8.59050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091812736,7.16,236.49,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091817648,7.16,236.52,236.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091820252,1.19050213,236.5,236.34,3.50840395]
["bitfinex-derivatives","SOLF0:USTF0",1758091820446,7.16,236.49,236.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091820649,7.16,236.46,236.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091826048,7.16,236.43,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091826251,1.19050213,236.41,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091826848,7.16,236.4,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091827053,1.19050213,236.38,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091827351,1.19050213,236.38,236.3,112.75289462]
["bitfinex-derivatives","SOLF0:USTF0",1758091827352,7.16,236.37,236.3,112.75289462]
["bitfinex-derivatives","SOLF0:USTF0",1758091827755,7.16,236.37,236.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091827756,1.19050213,236.35,236.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091830454,1.19050213,236.38,236.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091830751,6.71,236.42,236.29,8.59050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091830752,7.90050213,236.42,236.29,8.59050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091831651,7.90050213,236.42,236.32,1.19050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091831856,7.90050213,236.42,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091831857,6.71,236.42,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091832946,1.19050213,236.45,236.32,1.19050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091832947,1.19050213,236.47,236.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091833152,7.90050213,236.47,236.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091833656,6.71,236.47,236.38,8.16050213]
["bitfinex-derivatives","SOLF0:USTF0",1758091833850,6.71,236.47,236.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091841353,8.57045552,236.47,236.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758091841754,8.57045552,236.47,236.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091842656,6.71,236.47,236.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758091842856,6.71,236.47,236.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091847263,6.71,236.47,236.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091848058,62.76045552,236.52,236.36,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758091848260,6.71,236.46,236.36,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758091850757,6.71,236.46,236.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091851061,6.71,236.46,236.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758091852263,6.71,236.46,236.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091852960,6.71,236.52,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091856260,8.57045552,236.52,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758091858368,8.57045552,236.52,236.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758091858557,6.7,236.51,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091859162,1.86045552,236.52,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091859775,6.62022082,236.52,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091859958,6.7,236.51,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091860157,6.62022082,236.52,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091860363,6.7,236.51,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091860766,6.62022082,236.52,236.37,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758091861367,6.7,236.51,236.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091863372,1.86045552,236.48,236.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091863574,6.7,236.47,236.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091865773,6.7,236.47,236.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091867773,7.87567537,236.55,236.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091867774,8.56045552,236.51,236.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091868086,8.56045552,236.53,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091868274,6.7,236.48,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091876282,6.7,236.48,236.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091881783,6.7,236.48,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091883581,4.7597653,236.5,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091884490,13.32022082,236.51,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091885196,8.56045552,236.51,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091885893,13.32022082,236.51,236.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758091888886,13.32022082,236.51,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091889489,7.25,236.49,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091889889,7.25,236.49,236.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758091890088,7.25,236.49,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091893193,12.0097653,236.49,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091894196,7.25,236.47,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091894490,7.25,236.47,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091895993,1.19145794,236.43,236.35,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758091896190,1.19145794,236.43,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091902991,7.25,236.45,236.36,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1758091903196,7.25,236.49,236.41,1.19145794]
["bitfinex-derivatives","SOLF0:USTF0",1758091903397,4.7597653,236.52,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091904895,4.7597653,236.52,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091907099,5.95122324,236.52,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091910804,4.7597653,236.52,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091911903,7.25,236.53,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091914701,8.44145794,236.53,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091919706,13.20122324,236.53,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758091919907,13.20122324,236.53,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091923208,1.19145794,236.5,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091923912,7.22,236.49,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091924309,1.19145794,236.47,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091926111,1.19145794,236.49,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091926316,1.19145794,236.52,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091928710,7.22,236.51,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091928913,7.22,236.48,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091931712,1.19145794,236.46,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091934217,4.7597653,236.51,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091934218,1.19145794,236.49,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091934412,4.7597653,236.5,236.4,1.19145794]
["bitfinex-derivatives","SOLF0:USTF0",1758091934613,8.41145794,236.52,236.4,1.19145794]
["bitfinex-derivatives","SOLF0:USTF0",1758091934614,11.9797653,236.52,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091934811,7.22,236.52,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091935716,7.22,236.52,236.41,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758091935914,7.22,236.52,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091937819,1.19145794,236.5,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091938637,7.22,236.49,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091941820,1.19145794,236.5,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091942017,4.7597653,236.52,236.44,1.19145794]
["bitfinex-derivatives","SOLF0:USTF0",1758091942217,14.35944011,236.55,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091942218,4.7597653,236.53,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091942523,11.9797653,236.55,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091942914,11.9797653,236.55,236.46,3.72136255]
["bitfinex-derivatives","SOLF0:USTF0",1758091943119,11.9797653,236.55,236.47,3.72136255]
["bitfinex-derivatives","SOLF0:USTF0",1758091943422,4.7597653,236.54,236.48,3.72136255]
["bitfinex-derivatives","SOLF0:USTF0",1758091943724,7.22,236.53,236.49,3.72136255]
["bitfinex-derivatives","SOLF0:USTF0",1758091943926,7.22,236.53,236.5,3.72136255]
["bitfinex-derivatives","SOLF0:USTF0",1758091944125,7.22,236.53,236.51,3.72136255]
["bitfinex-derivatives","SOLF0:USTF0",1758091944322,4.7597653,236.54,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091944625,4.7597653,236.54,236.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091944826,4.7597653,236.54,236.48,3.72188008]
["bitfinex-derivatives","SOLF0:USTF0",1758091945121,11.9797653,236.54,236.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091945428,11.9797653,236.54,236.51,3.72188008]
["bitfinex-derivatives","SOLF0:USTF0",1758091945626,11.9797653,236.54,236.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091945826,11.9797653,236.54,236.51,3.722451]
["bitfinex-derivatives","SOLF0:USTF0",1758091946125,11.9797653,236.54,236.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091946323,11.9797653,236.54,236.51,3.72313355]
["bitfinex-derivatives","SOLF0:USTF0",1758091946523,11.9797653,236.54,236.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091946717,11.9797653,236.54,236.51,3.72313355]
["bitfinex-derivatives","SOLF0:USTF0",1758091947021,11.9797653,236.54,236.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758091947222,7.22,236.53,236.51,3.72325248]
["bitfinex-derivatives","SOLF0:USTF0",1758091947524,7.22,236.53,236.52,3.72325248]
["bitfinex-derivatives","SOLF0:USTF0",1758091952725,5.95122324,236.54,236.52,3.72325248]
["bitfinex-derivatives","SOLF0:USTF0",1758091953032,5.95122324,236.54,236.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091953321,5.95122324,236.54,236.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091953527,5.95122324,236.54,236.48,3.72356263]
["bitfinex-derivatives","SOLF0:USTF0",1758091953729,12.68122324,236.54,236.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091954029,12.68122324,236.54,236.51,3.72356263]
["bitfinex-derivatives","SOLF0:USTF0",1758091954229,12.68122324,236.54,236.52,3.72356263]
["bitfinex-derivatives","SOLF0:USTF0",1758091954527,12.68122324,236.54,236.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091954722,12.68122324,236.54,236.51,3.7209643]
["bitfinex-derivatives","SOLF0:USTF0",1758091954924,12.68122324,236.54,236.52,3.7209643]
["bitfinex-derivatives","SOLF0:USTF0",1758091955129,12.68122324,236.54,236.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091955321,12.68122324,236.54,236.48,3.72131142]
["bitfinex-derivatives","SOLF0:USTF0",1758091955524,12.68122324,236.54,236.49,3.72131142]
["bitfinex-derivatives","SOLF0:USTF0",1758091955721,12.68122324,236.54,236.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091955930,11.4897653,236.54,236.52,3.72131142]
["bitfinex-derivatives","SOLF0:USTF0",1758091956129,11.4897653,236.54,236.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091956441,11.4897653,236.54,236.52,3.72121202]
["bitfinex-derivatives","SOLF0:USTF0",1758091956640,11.4897653,236.54,236.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091956936,20.09924149,236.57,236.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091956937,4.74863214,236.55,236.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091957142,6.73,236.61,236.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091957330,6.73,236.61,236.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091957530,6.73,236.61,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091957733,6.73,236.61,236.5,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758091957734,6.73,236.61,236.56,3.71979338]
["bitfinex-derivatives","SOLF0:USTF0",1758091957934,6.73,236.61,236.57,10.70597113]
["bitfinex-derivatives","SOLF0:USTF0",1758091958134,6.73,236.61,236.58,3.71597113]
["bitfinex-derivatives","SOLF0:USTF0",1758091958339,284.28,236.63,236.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091958541,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091958741,6.73,236.65,236.56,3.71477065]
["bitfinex-derivatives","SOLF0:USTF0",1758091958938,6.73,236.65,236.57,3.71477065]
["bitfinex-derivatives","SOLF0:USTF0",1758091959141,6.73,236.65,236.58,10.70477065]
["bitfinex-derivatives","SOLF0:USTF0",1758091959440,6.73,236.65,236.59,3.71477065]
["bitfinex-derivatives","SOLF0:USTF0",1758091959740,6.73,236.65,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091960040,6.73,236.65,236.59,3.71419188]
["bitfinex-derivatives","SOLF0:USTF0",1758091960343,6.73,236.65,236.6,3.71164311]
["bitfinex-derivatives","SOLF0:USTF0",1758091960547,6.73,236.65,236.61,3.71070662]
["bitfinex-derivatives","SOLF0:USTF0",1758091960745,6.73,236.65,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091960937,6.73,236.65,236.59,3.71073472]
["bitfinex-derivatives","SOLF0:USTF0",1758091961143,6.73,236.65,236.6,3.71073472]
["bitfinex-derivatives","SOLF0:USTF0",1758091961343,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091961641,6.73,236.65,236.56,3.70884993]
["bitfinex-derivatives","SOLF0:USTF0",1758091961844,6.73,236.65,236.57,3.70884993]
["bitfinex-derivatives","SOLF0:USTF0",1758091962042,6.73,236.65,236.58,3.70884993]
["bitfinex-derivatives","SOLF0:USTF0",1758091962243,6.73,236.65,236.59,3.70884993]
["bitfinex-derivatives","SOLF0:USTF0",1758091962443,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091962643,6.73,236.65,236.56,3.70716529]
["bitfinex-derivatives","SOLF0:USTF0",1758091962837,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091962838,6.73,236.65,236.57,3.70716529]
["bitfinex-derivatives","SOLF0:USTF0",1758091963050,6.73,236.65,236.58,3.70716529]
["bitfinex-derivatives","SOLF0:USTF0",1758091963342,6.73,236.65,236.59,3.70716529]
["bitfinex-derivatives","SOLF0:USTF0",1758091963544,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091963737,6.73,236.65,236.56,3.70543084]
["bitfinex-derivatives","SOLF0:USTF0",1758091963940,6.73,236.65,236.57,3.70543084]
["bitfinex-derivatives","SOLF0:USTF0",1758091964148,6.73,236.65,236.58,3.70543084]
["bitfinex-derivatives","SOLF0:USTF0",1758091964444,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091964645,6.73,236.65,236.56,3.70344704]
["bitfinex-derivatives","SOLF0:USTF0",1758091964846,6.73,236.65,236.57,3.70344704]
["bitfinex-derivatives","SOLF0:USTF0",1758091965045,6.73,236.65,236.58,3.70344704]
["bitfinex-derivatives","SOLF0:USTF0",1758091965248,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091965446,6.73,236.65,236.56,3.70260573]
["bitfinex-derivatives","SOLF0:USTF0",1758091965649,6.73,236.65,236.57,3.70260573]
["bitfinex-derivatives","SOLF0:USTF0",1758091965845,6.73,236.65,236.58,3.70260573]
["bitfinex-derivatives","SOLF0:USTF0",1758091966045,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091966246,6.73,236.65,236.56,3.70168616]
["bitfinex-derivatives","SOLF0:USTF0",1758091966443,6.73,236.65,236.57,3.70168616]
["bitfinex-derivatives","SOLF0:USTF0",1758091966649,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091966844,6.73,236.65,236.56,3.70207006]
["bitfinex-derivatives","SOLF0:USTF0",1758091967039,6.73,236.65,236.57,3.70207006]
["bitfinex-derivatives","SOLF0:USTF0",1758091967349,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091967549,6.73,236.65,236.56,3.70178898]
["bitfinex-derivatives","SOLF0:USTF0",1758091967749,6.73,236.65,236.57,3.70178898]
["bitfinex-derivatives","SOLF0:USTF0",1758091967944,6.73,236.65,236.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091968144,6.73,236.65,236.56,3.70189908]
["bitfinex-derivatives","SOLF0:USTF0",1758091968341,8.58952072,236.65,236.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091968549,8.58952072,236.65,236.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091968745,6.73,236.65,236.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091968945,6.73,236.65,236.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091969146,6.73,236.65,236.54,3.70154609]
["bitfinex-derivatives","SOLF0:USTF0",1758091969345,6.73,236.65,236.55,3.70154609]
["bitfinex-derivatives","SOLF0:USTF0",1758091969549,6.73,236.65,236.56,3.70154609]
["bitfinex-derivatives","SOLF0:USTF0",1758091969749,6.73,236.65,236.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091970051,6.73,236.65,236.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091970248,6.73,236.65,236.51,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758091970249,6.73,236.65,236.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091974450,6.73,236.65,236.57,3.72078856]
["bitfinex-derivatives","SOLF0:USTF0",1758091974654,6.73,236.65,236.58,10.71036828]
["bitfinex-derivatives","SOLF0:USTF0",1758091974855,6.73,236.65,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091977652,104.3,236.69,236.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758091977846,6.89,236.68,236.59,3.71879827]
["bitfinex-derivatives","SOLF0:USTF0",1758091978054,6.89,236.68,236.6,10.88879827]
["bitfinex-derivatives","SOLF0:USTF0",1758091978350,6.89,236.68,236.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758091981157,6.89,236.68,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091981158,8.74952072,236.68,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091981356,8.74952072,236.68,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091981555,8.74952072,236.68,236.55,3.71875866]
["bitfinex-derivatives","SOLF0:USTF0",1758091981758,8.74952072,236.68,236.56,3.71875866]
["bitfinex-derivatives","SOLF0:USTF0",1758091981959,8.74952072,236.68,236.57,10.77875866]
["bitfinex-derivatives","SOLF0:USTF0",1758091982257,8.74952072,236.68,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091982258,6.73,236.67,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091982460,6.73,236.67,236.58,3.71866501]
["bitfinex-derivatives","SOLF0:USTF0",1758091982659,6.73,236.67,236.59,3.71866501]
["bitfinex-derivatives","SOLF0:USTF0",1758091982959,6.73,236.67,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091983159,6.73,236.67,236.58,3.71858387]
["bitfinex-derivatives","SOLF0:USTF0",1758091983361,6.73,236.67,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091983561,6.73,236.67,236.58,3.7185904]
["bitfinex-derivatives","SOLF0:USTF0",1758091983861,6.73,236.67,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091984156,6.73,236.67,236.58,3.71857828]
["bitfinex-derivatives","SOLF0:USTF0",1758091984355,118.05777272,236.69,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091984356,6.73,236.65,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091984564,6.73,236.61,236.55,3.7206864]
["bitfinex-derivatives","SOLF0:USTF0",1758091984755,6.73,236.61,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091986463,6.73,236.61,236.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091986660,6.73,236.61,236.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091986863,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091987163,6.73,236.61,236.51,3.72108029]
["bitfinex-derivatives","SOLF0:USTF0",1758091987351,6.73,236.61,236.52,3.72108029]
["bitfinex-derivatives","SOLF0:USTF0",1758091987557,6.73,236.61,236.53,3.72108029]
["bitfinex-derivatives","SOLF0:USTF0",1758091987758,6.73,236.61,236.54,3.72108029]
["bitfinex-derivatives","SOLF0:USTF0",1758091987957,6.73,236.61,236.55,3.72108029]
["bitfinex-derivatives","SOLF0:USTF0",1758091988158,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091988363,6.73,236.61,236.51,3.72253569]
["bitfinex-derivatives","SOLF0:USTF0",1758091988568,6.73,236.61,236.52,3.72253569]
["bitfinex-derivatives","SOLF0:USTF0",1758091988861,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091988862,6.73,236.61,236.53,3.72253569]
["bitfinex-derivatives","SOLF0:USTF0",1758091989061,6.73,236.61,236.54,3.72253569]
["bitfinex-derivatives","SOLF0:USTF0",1758091989262,6.73,236.61,236.55,3.72253569]
["bitfinex-derivatives","SOLF0:USTF0",1758091989468,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091989654,6.73,236.61,236.51,3.72228317]
["bitfinex-derivatives","SOLF0:USTF0",1758091989853,6.73,236.61,236.52,3.72228317]
["bitfinex-derivatives","SOLF0:USTF0",1758091990055,6.73,236.61,236.53,3.72228317]
["bitfinex-derivatives","SOLF0:USTF0",1758091990260,6.73,236.61,236.54,3.72228317]
["bitfinex-derivatives","SOLF0:USTF0",1758091990458,6.73,236.61,236.55,3.72228317]
["bitfinex-derivatives","SOLF0:USTF0",1758091990666,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091990864,6.73,236.61,236.51,3.72320475]
["bitfinex-derivatives","SOLF0:USTF0",1758091991067,6.73,236.61,236.52,3.72320475]
["bitfinex-derivatives","SOLF0:USTF0",1758091991368,6.73,236.61,236.53,3.72320475]
["bitfinex-derivatives","SOLF0:USTF0",1758091991555,6.73,236.61,236.54,3.72320475]
["bitfinex-derivatives","SOLF0:USTF0",1758091991755,6.73,236.61,236.55,3.72320475]
["bitfinex-derivatives","SOLF0:USTF0",1758091991959,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091992267,6.73,236.61,236.51,3.7238759]
["bitfinex-derivatives","SOLF0:USTF0",1758091992487,6.73,236.61,236.52,3.7238759]
["bitfinex-derivatives","SOLF0:USTF0",1758091992664,6.73,236.61,236.53,3.7238759]
["bitfinex-derivatives","SOLF0:USTF0",1758091992965,6.73,236.61,236.54,3.7238759]
["bitfinex-derivatives","SOLF0:USTF0",1758091993267,6.73,236.61,236.55,3.7238759]
["bitfinex-derivatives","SOLF0:USTF0",1758091993468,6.73,236.61,236.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091993665,6.73,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091993861,6.73,236.61,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091994070,6.73,236.61,236.53,3.72551169]
["bitfinex-derivatives","SOLF0:USTF0",1758091994264,6.73,236.61,236.54,3.72551169]
["bitfinex-derivatives","SOLF0:USTF0",1758091994568,6.73,236.61,236.55,3.72551169]
["bitfinex-derivatives","SOLF0:USTF0",1758091994869,6.73,236.61,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091995066,6.73,236.61,236.53,3.72659967]
["bitfinex-derivatives","SOLF0:USTF0",1758091995268,6.73,236.61,236.54,3.72659967]
["bitfinex-derivatives","SOLF0:USTF0",1758091995467,6.73,236.61,236.55,3.72659967]
["bitfinex-derivatives","SOLF0:USTF0",1758091995663,6.73,236.61,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091995963,6.73,236.61,236.53,3.72775332]
["bitfinex-derivatives","SOLF0:USTF0",1758091996173,6.73,236.57,236.54,3.73093956]
["bitfinex-derivatives","SOLF0:USTF0",1758091996365,6.73,236.57,236.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091996561,6.73,236.57,236.45,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091996767,6.73,236.57,236.46,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091997070,6.73,236.57,236.47,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091997269,6.73,236.57,236.48,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091997569,6.73,236.57,236.49,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091997765,6.73,236.57,236.5,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091997966,6.73,236.57,236.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091997967,6.73,236.57,236.51,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091998166,6.73,236.57,236.52,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091998466,6.73,236.57,236.53,3.73155346]
["bitfinex-derivatives","SOLF0:USTF0",1758091998667,6.73,236.57,236.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091998863,6.73,236.57,236.45,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758091999064,6.73,236.57,236.46,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758091999371,6.73,236.57,236.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758091999372,6.73,236.57,236.47,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758091999668,6.73,236.57,236.48,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758091999869,6.73,236.57,236.49,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758092000071,6.73,236.57,236.5,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758092000370,33.08,236.56,236.51,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758092000571,33.08,236.56,236.52,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758092000760,6.73,236.55,236.53,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758092000964,6.73,236.55,236.54,3.73378992]
["bitfinex-derivatives","SOLF0:USTF0",1758092001164,6.73,236.55,236.54,3.73494159]
["bitfinex-derivatives","SOLF0:USTF0",1758092001367,6.73,236.55,236.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092001568,6.73,236.55,236.48,3.73431772]
["bitfinex-derivatives","SOLF0:USTF0",1758092001773,6.73,236.55,236.49,3.73431772]
["bitfinex-derivatives","SOLF0:USTF0",1758092001972,33.08,236.56,236.5,3.73431772]
["bitfinex-derivatives","SOLF0:USTF0",1758092002267,33.08,236.56,236.51,3.73431772]
["bitfinex-derivatives","SOLF0:USTF0",1758092002467,33.08,236.56,236.52,3.73431772]
["bitfinex-derivatives","SOLF0:USTF0",1758092002772,33.08,236.56,236.53,3.73431772]
["bitfinex-derivatives","SOLF0:USTF0",1758092002964,6.73,236.55,236.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092006778,6.73,236.53,236.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092009783,6.73,236.53,236.41,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758092009981,1.85952072,236.6,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092010173,33.48,236.59,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092010876,6.8,236.59,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092011084,55.64,236.58,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092011281,2.59567811,236.6,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092011282,6.8,236.57,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092011475,6.8,236.55,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092011983,111.46,236.58,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092012878,6.8,236.58,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092013278,8.65952072,236.58,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092014677,6.8,236.58,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092014885,8.65952072,236.58,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092015484,15.66,236.57,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092015688,6.8,236.56,236.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092016581,6.8,236.56,236.41,1.85952072]
["bitfinex-derivatives","SOLF0:USTF0",1758092016582,15.66,236.57,236.41,1.85952072]
["bitfinex-derivatives","SOLF0:USTF0",1758092016583,52.92,236.59,236.43,1.85952072]
["bitfinex-derivatives","SOLF0:USTF0",1758092016881,52.92,236.59,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092017087,52.92,236.59,236.42,8.59952072]
["bitfinex-derivatives","SOLF0:USTF0",1758092017293,6.8,236.58,236.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092017880,6.8,236.58,236.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092017881,7.99009777,236.58,236.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092018280,6.8,236.56,236.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092021901,6.8,236.54,236.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092024697,6.8,236.54,236.39,97.31109772]
["bitfinex-derivatives","SOLF0:USTF0",1758092024698,53.24,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092025799,6.8,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092026598,7.99009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092032720,6.8,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092032902,7.99009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092033709,113.31009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092034806,7.99009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092035207,62.56,236.53,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092035399,7.99009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092035600,113.29009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092037501,105.24,236.53,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092038305,7.99009777,236.54,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092038509,105.24,236.53,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092039010,6.72,236.52,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092039810,66.28,236.52,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092042710,6.72,236.52,236.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758092048111,6.72,236.52,236.37,8.49630075]
["bitfinex-derivatives","SOLF0:USTF0",1758092048112,6.72,236.5,236.38,10.34653473]
["bitfinex-derivatives","SOLF0:USTF0",1758092048317,6.72,236.47,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092054640,19.39137936,236.47,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092055126,6.72,236.44,236.29,3.51653473]
["bitfinex-derivatives","SOLF0:USTF0",1758092055322,6.72,236.44,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092057427,6.72,236.41,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092058926,4.72683115,236.47,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092059122,6.72,236.48,236.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092061225,6.72,236.48,236.41,1.19009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092061532,6.72,236.48,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092063330,111.82,236.51,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092063831,6.72,236.51,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092064232,6.72,236.51,236.44,1.19009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092064432,6.72,236.51,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758092064733,6.72,236.51,236.45,8.02009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092071540,7.37,236.55,236.45,8.02009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092072234,8.56009777,236.55,236.45,8.02009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092072734,7.37,236.55,236.45,8.02009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092073041,8.56009777,236.55,236.45,8.02009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092074440,109.72683115,236.56,236.45,8.02009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092074643,4.72683115,236.58,236.5,1.19009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092074936,7.37,236.59,236.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092075135,8.56009777,236.59,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758092075332,7.37,236.55,236.43,8.34009777]
["bitfinex-derivatives","SOLF0:USTF0",1758092077235,7.37,236.55,236.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092094666,1.85993118,236.52,236.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092094868,7.37,236.51,236.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092102271,7.37,236.51,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758092116079,7.37,236.51,236.43,1.85993118]
["bitfinex-derivatives","SOLF0:USTF0",1758092116284,7.37,236.51,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758092134295,4.72683115,236.51,236.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092134489,6.84,236.5,236.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092138494,8.69993118,236.5,236.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092138796,8.69993118,236.5,236.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092138797,6.84,236.47,236.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092139704,11.56683115,236.47,236.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092139901,6.84,236.43,236.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092140203,6.84,236.43,236.3,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092140204,1.19136028,236.39,236.31,3.51323793]
["bitfinex-derivatives","SOLF0:USTF0",1758092140503,6.84,236.42,236.36,0.02831989]
["bitfinex-derivatives","SOLF0:USTF0",1758092140695,1.19136028,236.4,236.36,0.02831989]
["bitfinex-derivatives","SOLF0:USTF0",1758092140905,1.19136028,236.4,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092141103,6.84,236.39,236.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092144095,6.84,236.39,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092144400,3.28,236.45,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092144401,6.84,236.33,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092144606,8.03136028,236.33,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092145908,1.19136028,236.32,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092146704,4.72683115,236.39,236.25,8.13136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092146904,1.19136028,236.37,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092147107,6.84,236.36,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092149414,11.56683115,236.41,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092149609,6.84,236.34,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092149814,6.84,236.34,236.27,8.13136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092151209,6.84,236.34,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092152712,4.72683115,236.44,236.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092152907,1.19136028,236.4,236.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092153208,6.84,236.39,236.3,8.13136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092153414,6.84,236.39,236.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092155219,6.84,236.36,236.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092157514,8.55136028,236.4,236.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758092158415,7.22,236.36,236.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092164328,7.22,236.34,236.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092164519,7.22,236.34,236.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092170231,7.22,236.34,236.21,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1758092170232,7.22,236.34,236.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092173838,7.22,236.39,236.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092174046,7.22,236.39,236.32,8.39136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092177141,7.22,236.44,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092177336,7.22,236.44,236.38,1.19136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092178432,7.22,236.44,236.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092178645,1.19136028,236.45,236.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092178938,7.22,236.44,236.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092184045,7.22,236.44,236.37,1.19136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092187850,7.22,236.44,236.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092188045,7.22,236.44,236.36,1.19136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092190046,7.22,236.44,236.37,1.19136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092192050,7.22,236.44,236.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092192354,7.22,236.44,236.35,8.39136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092193847,7.22,236.44,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092194045,7.36,236.41,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092194249,1.19136028,236.39,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092194448,7.36,236.38,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092195352,8.55136028,236.38,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092195756,8.55136028,236.38,236.27,1.19136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092195757,8.55136028,236.38,236.27,8.44136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092196849,7.36,236.38,236.27,8.44136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092199558,7.36,236.35,236.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092199748,7.36,236.35,236.24,8.44136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092200957,7.36,236.32,236.24,8.44136028]
["bitfinex-derivatives","SOLF0:USTF0",1758092201262,7.36,236.32,236.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092202255,7.36,236.32,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092202958,12.08683115,236.32,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092203155,7.36,236.32,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092203360,12.08683115,236.32,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092203662,7.36,236.3,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092203863,12.08683115,236.3,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092205065,12.08683115,236.3,236.12,5.67337689]
["bitfinex-derivatives","SOLF0:USTF0",1758092205267,12.08683115,236.3,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092205268,7.36,236.3,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092205764,1.86357689,236.27,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092206068,7.36,236.26,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092207463,1.86357689,236.23,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092207661,1.86357689,236.23,236.09,4.54724464]
["bitfinex-derivatives","SOLF0:USTF0",1758092207662,1.86357689,236.23,236.09,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758092207867,1.86357689,236.23,236.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092207868,7.36,236.22,236.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092208469,44.4,236.22,236.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092208670,7.36,236.18,236.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092209764,7.36,236.18,236.07,171.05783701]
["bitfinex-derivatives","SOLF0:USTF0",1758092210380,7.36,236.18,236.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092211563,7.36,236.14,236.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092212367,7.36,236.14,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758092217271,9.21357689,236.17,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758092219577,7.35,236.17,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092220466,7.35,236.17,236.07,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758092220671,7.35,236.17,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092226177,7.04,236.22,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092226477,7.04,236.22,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092226665,7.04,236.22,236.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092227667,57.98,236.28,236.11,1.86357689]
["bitfinex-derivatives","SOLF0:USTF0",1758092227972,57.98,236.28,236.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092231075,112.12,236.28,236.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092231679,7.04,236.28,236.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092231874,105.08,236.27,236.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092232074,7.04,236.26,236.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092239182,8.90357689,236.26,236.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092242583,8.90357689,236.26,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758092242584,7.04,236.17,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092243784,1.86357689,236.14,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092243980,7.04,236.13,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092253683,7.0,236.09,236.02,159.1496901]
["bitfinex-derivatives","SOLF0:USTF0",1758092254092,7.0,236.09,236.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092256596,17.12,236.16,236.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092256790,7.0,236.16,236.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092257086,7.0,236.16,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092261801,1.1943289,236.15,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092263900,7.0,236.09,235.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092264200,1.1943289,236.08,235.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092264808,7.0,236.15,236.0,8.5643289]
["bitfinex-derivatives","SOLF0:USTF0",1758092265104,8.1943289,236.12,236.0,8.5643289]
["bitfinex-derivatives","SOLF0:USTF0",1758092265805,8.1943289,236.12,236.01,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758092266105,8.1943289,236.12,236.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092269909,7.0,236.12,236.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092270800,7.0,236.12,236.02,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758092271701,7.0,236.12,236.04,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092273302,7.0,236.12,236.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092274503,7.0,236.17,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092274901,7.0,236.17,236.09,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092276312,7.0,236.17,236.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758092278413,7.0,236.17,236.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092278615,7.0,236.17,236.07,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092278816,7.0,236.17,236.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092282720,7.0,236.17,236.08,8.0443289]
["bitfinex-derivatives","SOLF0:USTF0",1758092283519,8.1943289,236.17,236.05,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092283721,12.92116005,236.17,236.05,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092284213,11.72683115,236.17,236.05,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092284418,12.92116005,236.17,236.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092284719,7.0,236.17,236.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092287418,11.72683115,236.17,236.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092293219,7.0,236.17,236.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092298831,12.14683115,236.2,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092299629,7.42,236.2,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092300231,12.14683115,236.2,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092302432,7.42,236.2,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092303732,7.42,236.2,236.14,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092304234,7.42,236.2,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092304630,7.42,236.2,236.14,1.1943289]
["bitfinex-derivatives","SOLF0:USTF0",1758092304831,7.42,236.2,236.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092305237,7.42,236.2,236.14,8.0443289]
["bitfinex-derivatives","SOLF0:USTF0",1758092306830,7.42,236.2,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092307435,12.14683115,236.2,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092310344,6.86,236.18,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092313242,12.78116005,236.18,236.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092313448,8.0543289,236.15,236.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092315647,12.78116005,236.15,236.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092316548,4.72683115,236.14,236.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092317048,8.0543289,236.11,236.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092319946,6.86,236.11,236.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092328948,6.86,236.11,236.01,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758092329155,6.86,236.11,236.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092330556,11.58683115,236.15,236.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092331652,6.86,236.15,236.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092345362,11.58683115,236.15,236.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092346766,6.86,236.15,236.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758092349868,6.95,236.19,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092350462,11.67683115,236.19,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092351167,4.72683115,236.18,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092351467,6.95,236.17,236.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092353775,6.95,236.17,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092354082,6.95,236.21,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092356871,6.95,236.18,236.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092357074,4.72683115,236.2,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092357275,11.67683115,236.21,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092357472,6.95,236.21,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092358775,34.63873423,236.38,236.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092358776,4.72683115,236.3,236.19,59.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758092358991,6.95,236.37,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092359479,6.95,236.37,236.25,1.86670762]
["bitfinex-derivatives","SOLF0:USTF0",1758092359480,6.95,236.37,236.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092359673,6.95,236.37,236.27,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092359674,6.95,236.44,236.29,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092359878,6.95,236.45,236.3,11.26498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092360079,6.95,236.44,236.31,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092360272,6.95,236.44,236.32,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092360478,6.95,236.44,236.33,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092360775,6.95,236.44,236.34,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092360976,6.95,236.44,236.35,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092361177,6.95,236.44,236.36,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092361378,6.95,236.44,236.37,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092361579,6.95,236.44,236.38,4.19498908]
["bitfinex-derivatives","SOLF0:USTF0",1758092361777,6.95,236.44,236.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092362083,6.95,236.44,236.31,3.98637089]
["bitfinex-derivatives","SOLF0:USTF0",1758092362279,6.95,236.44,236.32,3.98637089]
["bitfinex-derivatives","SOLF0:USTF0",1758092362481,6.95,236.44,236.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092362482,6.95,236.44,236.33,3.98637089]
["bitfinex-derivatives","SOLF0:USTF0",1758092362682,6.95,236.44,236.34,3.98637089]
["bitfinex-derivatives","SOLF0:USTF0",1758092362882,6.95,236.44,236.35,3.98637089]
["bitfinex-derivatives","SOLF0:USTF0",1758092363078,6.95,236.44,236.36,3.98637089]
["bitfinex-derivatives","SOLF0:USTF0",1758092363278,6.95,236.44,236.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092363482,6.95,236.44,236.31,4.0052187]
["bitfinex-derivatives","SOLF0:USTF0",1758092363689,6.95,236.44,236.32,4.0052187]
["bitfinex-derivatives","SOLF0:USTF0",1758092363881,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092364081,6.95,236.44,236.35,4.0052187]
["bitfinex-derivatives","SOLF0:USTF0",1758092364280,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092364281,6.95,236.44,236.36,4.0052187]
["bitfinex-derivatives","SOLF0:USTF0",1758092364485,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092364688,6.95,236.44,236.35,4.0016606]
["bitfinex-derivatives","SOLF0:USTF0",1758092364888,6.95,236.44,236.36,4.0016606]
["bitfinex-derivatives","SOLF0:USTF0",1758092365090,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092365389,6.95,236.44,236.35,3.99904696]
["bitfinex-derivatives","SOLF0:USTF0",1758092365583,6.95,236.44,236.36,3.99904696]
["bitfinex-derivatives","SOLF0:USTF0",1758092365783,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092366082,6.95,236.44,236.35,3.99874771]
["bitfinex-derivatives","SOLF0:USTF0",1758092366283,6.95,236.44,236.36,3.99874771]
["bitfinex-derivatives","SOLF0:USTF0",1758092366586,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092366888,6.95,236.44,236.35,3.99621051]
["bitfinex-derivatives","SOLF0:USTF0",1758092367187,6.95,236.44,236.36,3.99621051]
["bitfinex-derivatives","SOLF0:USTF0",1758092367388,6.95,236.44,236.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092367587,6.95,236.44,236.35,3.99421378]
["bitfinex-derivatives","SOLF0:USTF0",1758092367787,6.95,236.44,236.36,3.99421378]
["bitfinex-derivatives","SOLF0:USTF0",1758092367984,23.88,236.46,236.33,161.77217287]
["bitfinex-derivatives","SOLF0:USTF0",1758092368189,6.95,236.45,236.34,3.99421378]
["bitfinex-derivatives","SOLF0:USTF0",1758092368392,6.95,236.45,236.35,3.99421378]
["bitfinex-derivatives","SOLF0:USTF0",1758092368583,23.88,236.46,236.33,161.77217287]
["bitfinex-derivatives","SOLF0:USTF0",1758092368786,7.32,236.45,236.34,3.99232422]
["bitfinex-derivatives","SOLF0:USTF0",1758092369090,23.88,236.46,236.33,161.77217287]
["bitfinex-derivatives","SOLF0:USTF0",1758092369295,7.32,236.44,236.34,3.99095388]
["bitfinex-derivatives","SOLF0:USTF0",1758092369492,7.32,236.44,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758092369792,7.32,236.42,236.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092374386,9.18670762,236.42,236.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092374587,7.32,236.36,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092374793,7.32,236.36,236.24,3.98990651]
["bitfinex-derivatives","SOLF0:USTF0",1758092374990,7.32,236.36,236.25,3.98990651]
["bitfinex-derivatives","SOLF0:USTF0",1758092375192,7.32,236.36,236.26,3.98990651]
["bitfinex-derivatives","SOLF0:USTF0",1758092375391,7.32,236.36,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092375597,7.32,236.36,236.24,3.99081072]
["bitfinex-derivatives","SOLF0:USTF0",1758092375794,7.32,236.36,236.25,3.99081072]
["bitfinex-derivatives","SOLF0:USTF0",1758092375992,9.18670762,236.36,236.26,3.99081072]
["bitfinex-derivatives","SOLF0:USTF0",1758092376194,9.18670762,236.36,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092376396,9.18670762,236.36,236.24,3.99115315]
["bitfinex-derivatives","SOLF0:USTF0",1758092376597,9.18670762,236.36,236.25,3.99115315]
["bitfinex-derivatives","SOLF0:USTF0",1758092376791,9.18670762,236.36,236.26,3.99115315]
["bitfinex-derivatives","SOLF0:USTF0",1758092376991,7.32,236.36,236.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092377193,7.32,236.36,236.24,3.99115324]
["bitfinex-derivatives","SOLF0:USTF0",1758092377387,7.32,236.36,236.25,3.99115324]
["bitfinex-derivatives","SOLF0:USTF0",1758092377610,1.86670762,236.37,236.26,10.84115324]
["bitfinex-derivatives","SOLF0:USTF0",1758092377896,19.1,236.36,236.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092378594,19.1,236.36,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092378798,19.1,236.36,236.22,3.99232432]
["bitfinex-derivatives","SOLF0:USTF0",1758092378995,19.1,236.36,236.23,3.99232432]
["bitfinex-derivatives","SOLF0:USTF0",1758092379195,19.1,236.36,236.24,3.99232432]
["bitfinex-derivatives","SOLF0:USTF0",1758092379391,19.1,236.36,236.25,3.99232432]
["bitfinex-derivatives","SOLF0:USTF0",1758092379591,19.1,236.36,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092379798,7.32,236.32,236.22,3.99322536]
["bitfinex-derivatives","SOLF0:USTF0",1758092379995,7.32,236.32,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092380300,7.32,236.32,236.22,3.99472568]
["bitfinex-derivatives","SOLF0:USTF0",1758092380600,7.32,236.32,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092380801,7.32,236.32,236.22,3.99553154]
["bitfinex-derivatives","SOLF0:USTF0",1758092381100,7.32,236.32,236.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092382001,7.32,236.28,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092382203,7.32,236.28,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092382402,7.32,236.28,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092382701,7.32,236.26,236.17,3.99720606]
["bitfinex-derivatives","SOLF0:USTF0",1758092382902,7.32,236.26,236.18,3.99720606]
["bitfinex-derivatives","SOLF0:USTF0",1758092383204,7.32,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092383400,7.32,236.26,236.17,3.99965447]
["bitfinex-derivatives","SOLF0:USTF0",1758092383598,7.32,236.26,236.18,3.99965447]
["bitfinex-derivatives","SOLF0:USTF0",1758092383809,1.19346899,236.25,236.19,3.99964724]
["bitfinex-derivatives","SOLF0:USTF0",1758092383998,1.19346899,236.25,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092384202,1.19346899,236.25,236.17,3.99995094]
["bitfinex-derivatives","SOLF0:USTF0",1758092384502,8.51346899,236.26,236.18,3.99995094]
["bitfinex-derivatives","SOLF0:USTF0",1758092384797,8.51346899,236.26,236.19,3.99995094]
["bitfinex-derivatives","SOLF0:USTF0",1758092385004,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092385199,8.51346899,236.26,236.17,4.00080816]
["bitfinex-derivatives","SOLF0:USTF0",1758092385404,8.51346899,236.26,236.18,4.00080816]
["bitfinex-derivatives","SOLF0:USTF0",1758092385604,8.51346899,236.26,236.19,4.00080816]
["bitfinex-derivatives","SOLF0:USTF0",1758092385799,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092385999,8.51346899,236.26,236.17,4.00161326]
["bitfinex-derivatives","SOLF0:USTF0",1758092386199,8.51346899,236.26,236.18,4.00161326]
["bitfinex-derivatives","SOLF0:USTF0",1758092386398,8.51346899,236.26,236.19,4.00161326]
["bitfinex-derivatives","SOLF0:USTF0",1758092386602,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092386803,8.51346899,236.26,236.17,4.00250407]
["bitfinex-derivatives","SOLF0:USTF0",1758092387005,8.51346899,236.26,236.18,4.00250407]
["bitfinex-derivatives","SOLF0:USTF0",1758092387204,8.51346899,236.26,236.19,4.00250407]
["bitfinex-derivatives","SOLF0:USTF0",1758092387407,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092387597,8.51346899,236.26,236.17,4.00347548]
["bitfinex-derivatives","SOLF0:USTF0",1758092387800,8.51346899,236.26,236.18,4.00347548]
["bitfinex-derivatives","SOLF0:USTF0",1758092388001,8.51346899,236.26,236.19,4.00347548]
["bitfinex-derivatives","SOLF0:USTF0",1758092388203,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092388404,8.51346899,236.26,236.17,4.00446277]
["bitfinex-derivatives","SOLF0:USTF0",1758092388703,8.51346899,236.26,236.18,4.00446277]
["bitfinex-derivatives","SOLF0:USTF0",1758092388910,8.51346899,236.26,236.19,4.00446277]
["bitfinex-derivatives","SOLF0:USTF0",1758092389104,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092389305,8.51346899,236.26,236.17,4.00547911]
["bitfinex-derivatives","SOLF0:USTF0",1758092389506,8.51346899,236.26,236.18,4.00547911]
["bitfinex-derivatives","SOLF0:USTF0",1758092389807,8.51346899,236.26,236.19,4.00547911]
["bitfinex-derivatives","SOLF0:USTF0",1758092390007,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092390208,8.51346899,236.26,236.17,4.00589857]
["bitfinex-derivatives","SOLF0:USTF0",1758092390505,8.51346899,236.26,236.18,4.00589857]
["bitfinex-derivatives","SOLF0:USTF0",1758092390710,8.51346899,236.26,236.19,4.00589857]
["bitfinex-derivatives","SOLF0:USTF0",1758092390911,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092391104,8.51346899,236.26,236.17,4.00653759]
["bitfinex-derivatives","SOLF0:USTF0",1758092391299,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092391300,8.51346899,236.26,236.18,4.00653759]
["bitfinex-derivatives","SOLF0:USTF0",1758092391511,8.51346899,236.26,236.19,4.00653759]
["bitfinex-derivatives","SOLF0:USTF0",1758092391712,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092391907,8.51346899,236.26,236.17,4.00764326]
["bitfinex-derivatives","SOLF0:USTF0",1758092392127,8.51346899,236.26,236.18,4.00764326]
["bitfinex-derivatives","SOLF0:USTF0",1758092392409,8.51346899,236.26,236.19,4.00764326]
["bitfinex-derivatives","SOLF0:USTF0",1758092392611,8.51346899,236.26,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092392812,8.51346899,236.26,236.17,4.00879551]
["bitfinex-derivatives","SOLF0:USTF0",1758092393107,8.51346899,236.26,236.18,4.00879551]
["bitfinex-derivatives","SOLF0:USTF0",1758092393412,8.51346899,236.26,236.19,7.66373906]
["bitfinex-derivatives","SOLF0:USTF0",1758092393711,8.51346899,236.26,236.2,7.66373906]
["bitfinex-derivatives","SOLF0:USTF0",1758092393907,7.32,236.25,236.21,3.65336588]
["bitfinex-derivatives","SOLF0:USTF0",1758092394107,7.32,236.25,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092394316,7.32,236.25,236.17,7.66615776]
["bitfinex-derivatives","SOLF0:USTF0",1758092394513,7.32,236.25,236.18,7.66615776]
["bitfinex-derivatives","SOLF0:USTF0",1758092394713,7.32,236.25,236.19,7.66615776]
["bitfinex-derivatives","SOLF0:USTF0",1758092394908,1.19346899,236.26,236.2,7.66615776]
["bitfinex-derivatives","SOLF0:USTF0",1758092395108,7.32,236.25,236.21,3.65451889]
["bitfinex-derivatives","SOLF0:USTF0",1758092395412,7.32,236.25,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092395615,7.32,236.25,236.17,7.66518118]
["bitfinex-derivatives","SOLF0:USTF0",1758092395814,7.32,236.25,236.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758092395815,7.32,236.25,236.18,8.85865017]
["bitfinex-derivatives","SOLF0:USTF0",1758092396006,1.19346899,236.31,236.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758092396207,6.85,236.27,236.15,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092396408,6.85,236.27,236.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758092396718,6.85,236.27,236.18,7.66655973]
["bitfinex-derivatives","SOLF0:USTF0",1758092397010,6.85,236.27,236.19,3.65472566]
["bitfinex-derivatives","SOLF0:USTF0",1758092397210,6.85,236.27,236.2,3.65472566]
["bitfinex-derivatives","SOLF0:USTF0",1758092397412,6.85,236.27,236.21,3.65472566]
["bitfinex-derivatives","SOLF0:USTF0",1758092397612,6.85,236.27,236.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758092397910,6.85,236.27,236.18,3.65618368]
["bitfinex-derivatives","SOLF0:USTF0",1758092398112,6.85,236.27,236.19,3.65618368]
["bitfinex-derivatives","SOLF0:USTF0",1758092398412,6.85,236.27,236.2,3.65618368]
["bitfinex-derivatives","SOLF0:USTF0",1758092398613,6.85,236.27,236.21,3.65618368]
["bitfinex-derivatives","SOLF0:USTF0",1758092398814,6.85,236.27,236.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758092399011,6.85,236.27,236.18,7.52198674]
["bitfinex-derivatives","SOLF0:USTF0",1758092399319,6.85,236.27,236.19,3.65724365]
["bitfinex-derivatives","SOLF0:USTF0",1758092399513,6.85,236.27,236.2,3.65724365]
["bitfinex-derivatives","SOLF0:USTF0",1758092399713,6.85,236.27,236.21,3.65724365]
["bitfinex-derivatives","SOLF0:USTF0",1758092400013,6.85,236.27,236.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758092400214,7.05,236.24,236.18,3.65768727]
["bitfinex-derivatives","SOLF0:USTF0",1758092400414,20.12,236.23,236.19,3.65768727]
["bitfinex-derivatives","SOLF0:USTF0",1758092400627,4.72683115,236.3,236.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092400628,7.05,236.21,236.13,8.01346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092400814,25.88,236.2,236.14,7.52642797]
["bitfinex-derivatives","SOLF0:USTF0",1758092401018,34.36,236.21,236.15,14.3461632]
["bitfinex-derivatives","SOLF0:USTF0",1758092401319,34.36,236.21,236.16,3.65925032]
["bitfinex-derivatives","SOLF0:USTF0",1758092401516,34.36,236.21,236.17,3.65925032]
["bitfinex-derivatives","SOLF0:USTF0",1758092401712,7.05,236.2,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092401918,7.05,236.2,236.13,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092402115,7.05,236.2,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092402312,1.19346899,236.18,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092402511,64.19,236.17,236.08,3.71960426]
["bitfinex-derivatives","SOLF0:USTF0",1758092402717,64.19,236.17,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092403421,78.78,236.16,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092403621,99.32,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092404015,106.37,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092404521,107.56346899,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092404919,7.05,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092405117,31.07,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092405318,7.05,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092406125,25.12,236.15,236.07,8.01346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092406321,25.12,236.15,236.1,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092406721,25.12,236.15,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092406927,25.12,236.15,236.1,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092407121,25.12,236.15,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092407323,32.17,236.15,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092407830,7.05,236.18,236.09,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092408028,48.96,236.17,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092408227,7.05,236.18,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092408433,24.4,236.19,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092408729,7.05,236.21,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092408932,7.05,236.21,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092409624,1.19346899,236.2,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092409928,7.05,236.19,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092412425,35.58,236.23,236.13,3.71747317]
["bitfinex-derivatives","SOLF0:USTF0",1758092412624,35.58,236.23,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092413330,8.24346899,236.24,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092413530,7.05,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092414331,111.57,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092415530,7.05,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092415735,111.55,236.22,236.15,3.72278207]
["bitfinex-derivatives","SOLF0:USTF0",1758092415934,111.55,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092416128,111.55,236.22,236.15,3.72402149]
["bitfinex-derivatives","SOLF0:USTF0",1758092416333,112.74346899,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092416534,112.74346899,236.22,236.15,3.72426123]
["bitfinex-derivatives","SOLF0:USTF0",1758092416741,111.55,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092416933,111.55,236.22,236.15,3.72424086]
["bitfinex-derivatives","SOLF0:USTF0",1758092417154,111.55,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092417335,104.5,236.21,236.15,3.72755405]
["bitfinex-derivatives","SOLF0:USTF0",1758092417536,104.5,236.21,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092417735,7.05,236.22,236.15,3.72757286]
["bitfinex-derivatives","SOLF0:USTF0",1758092417940,7.05,236.22,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092418234,20.87,236.22,236.15,3.72744135]
["bitfinex-derivatives","SOLF0:USTF0",1758092418437,20.87,236.22,236.16,3.72744135]
["bitfinex-derivatives","SOLF0:USTF0",1758092418739,20.87,236.22,236.17,3.72908351]
["bitfinex-derivatives","SOLF0:USTF0",1758092418935,7.05,236.21,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092419136,7.05,236.21,236.15,3.72900041]
["bitfinex-derivatives","SOLF0:USTF0",1758092419343,7.05,236.21,236.16,3.72900041]
["bitfinex-derivatives","SOLF0:USTF0",1758092419528,7.05,236.21,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092419733,7.05,236.21,236.15,3.73130614]
["bitfinex-derivatives","SOLF0:USTF0",1758092419928,7.05,236.21,236.16,3.73130614]
["bitfinex-derivatives","SOLF0:USTF0",1758092420237,7.05,236.21,236.17,3.73130614]
["bitfinex-derivatives","SOLF0:USTF0",1758092420436,7.05,236.21,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092420634,7.05,236.21,236.15,3.73251903]
["bitfinex-derivatives","SOLF0:USTF0",1758092420835,7.05,236.21,236.16,3.73251903]
["bitfinex-derivatives","SOLF0:USTF0",1758092421036,47.8,236.22,236.17,3.73251903]
["bitfinex-derivatives","SOLF0:USTF0",1758092421343,7.05,236.21,236.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092421535,7.05,236.21,236.15,3.73300732]
["bitfinex-derivatives","SOLF0:USTF0",1758092421840,43.49396448,236.35,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092421841,42.14,236.23,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092422139,7.05,236.22,236.18,10.55300732]
["bitfinex-derivatives","SOLF0:USTF0",1758092422340,7.05,236.22,236.19,10.55300732]
["bitfinex-derivatives","SOLF0:USTF0",1758092422647,7.05,236.23,236.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092422942,7.05,236.23,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092423139,7.05,236.23,236.16,3.73389773]
["bitfinex-derivatives","SOLF0:USTF0",1758092423337,7.05,236.23,236.17,3.73389773]
["bitfinex-derivatives","SOLF0:USTF0",1758092423534,105.21,236.24,236.18,3.73389773]
["bitfinex-derivatives","SOLF0:USTF0",1758092423734,98.16,236.24,236.19,3.73389773]
["bitfinex-derivatives","SOLF0:USTF0",1758092424038,7.05,236.23,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092424237,105.21,236.24,236.16,3.72528667]
["bitfinex-derivatives","SOLF0:USTF0",1758092424436,105.21,236.24,236.17,3.72528667]
["bitfinex-derivatives","SOLF0:USTF0",1758092424636,105.21,236.24,236.18,3.72528667]
["bitfinex-derivatives","SOLF0:USTF0",1758092424841,98.16,236.24,236.19,3.72528667]
["bitfinex-derivatives","SOLF0:USTF0",1758092425138,7.05,236.23,236.2,3.72528667]
["bitfinex-derivatives","SOLF0:USTF0",1758092425443,7.05,236.23,236.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092425736,1.19346899,236.19,236.16,3.72596206]
["bitfinex-derivatives","SOLF0:USTF0",1758092425939,7.05,236.18,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092426135,1.19346899,236.16,236.12,3.72735209]
["bitfinex-derivatives","SOLF0:USTF0",1758092426330,1.19346899,236.16,236.13,3.72735209]
["bitfinex-derivatives","SOLF0:USTF0",1758092426544,7.05,236.15,236.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092426842,7.05,236.15,236.08,3.72855075]
["bitfinex-derivatives","SOLF0:USTF0",1758092427037,7.05,236.15,236.09,3.72855075]
["bitfinex-derivatives","SOLF0:USTF0",1758092427239,1.19346899,236.16,236.1,3.72855075]
["bitfinex-derivatives","SOLF0:USTF0",1758092427442,1.19346899,236.16,236.11,3.72855075]
["bitfinex-derivatives","SOLF0:USTF0",1758092427642,7.05,236.15,236.12,3.72855075]
["bitfinex-derivatives","SOLF0:USTF0",1758092427839,7.05,236.15,236.13,3.72855075]
["bitfinex-derivatives","SOLF0:USTF0",1758092428041,7.05,236.15,236.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092428344,1.19346899,236.13,236.04,4.92305361]
["bitfinex-derivatives","SOLF0:USTF0",1758092428543,1.19346899,236.13,236.05,3.72958462]
["bitfinex-derivatives","SOLF0:USTF0",1758092428734,6.9,236.12,236.06,3.72958462]
["bitfinex-derivatives","SOLF0:USTF0",1758092428934,6.9,236.12,236.07,3.72958462]
["bitfinex-derivatives","SOLF0:USTF0",1758092429144,1.19346899,236.13,236.08,3.72958462]
["bitfinex-derivatives","SOLF0:USTF0",1758092429436,1.19346899,236.13,236.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092429437,6.9,236.12,236.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092429642,6.9,236.12,236.04,3.72794204]
["bitfinex-derivatives","SOLF0:USTF0",1758092429843,6.9,236.12,236.05,3.72794204]
["bitfinex-derivatives","SOLF0:USTF0",1758092430043,6.9,236.12,236.06,3.72794204]
["bitfinex-derivatives","SOLF0:USTF0",1758092430245,1.19346899,236.13,236.07,3.72794204]
["bitfinex-derivatives","SOLF0:USTF0",1758092430444,6.9,236.12,236.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092430646,6.9,236.12,236.04,3.72696017]
["bitfinex-derivatives","SOLF0:USTF0",1758092430846,6.9,236.12,236.05,3.72696017]
["bitfinex-derivatives","SOLF0:USTF0",1758092431042,6.9,236.12,236.06,3.72696017]
["bitfinex-derivatives","SOLF0:USTF0",1758092431244,6.9,236.12,236.07,3.72696017]
["bitfinex-derivatives","SOLF0:USTF0",1758092431454,6.9,236.12,236.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092431649,6.9,236.12,236.04,3.72480336]
["bitfinex-derivatives","SOLF0:USTF0",1758092431941,6.9,236.12,236.05,3.72480336]
["bitfinex-derivatives","SOLF0:USTF0",1758092432147,66.46,236.12,236.06,3.72480336]
["bitfinex-derivatives","SOLF0:USTF0",1758092432342,6.9,236.11,236.07,3.72480336]
["bitfinex-derivatives","SOLF0:USTF0",1758092432544,59.56,236.12,236.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758092432545,66.46,236.12,236.03,8.01346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092432748,66.46,236.12,236.04,3.7232106]
["bitfinex-derivatives","SOLF0:USTF0",1758092432954,6.9,236.1,236.05,3.7232106]
["bitfinex-derivatives","SOLF0:USTF0",1758092433247,6.9,236.1,236.01,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092433447,6.92883223,236.1,236.05,0.03041804]
["bitfinex-derivatives","SOLF0:USTF0",1758092434854,6.9,236.07,236.05,0.03041804]
["bitfinex-derivatives","SOLF0:USTF0",1758092435551,7.32,236.06,235.94,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092435748,33.16,236.05,235.95,3.72241909]
["bitfinex-derivatives","SOLF0:USTF0",1758092435947,6.9,236.04,235.96,3.72241909]
["bitfinex-derivatives","SOLF0:USTF0",1758092436150,29.64,236.03,235.97,4.91588808]
["bitfinex-derivatives","SOLF0:USTF0",1758092436358,6.9,236.02,235.98,3.72241909]
["bitfinex-derivatives","SOLF0:USTF0",1758092436556,6.9,236.02,235.99,3.72241909]
["bitfinex-derivatives","SOLF0:USTF0",1758092436864,6.9,236.01,235.97,8.09346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092437045,6.9,236.01,235.98,3.72050785]
["bitfinex-derivatives","SOLF0:USTF0",1758092437250,6.9,236.01,235.97,8.09346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092437552,6.9,236.01,235.98,3.71913164]
["bitfinex-derivatives","SOLF0:USTF0",1758092437751,6.9,236.01,235.97,8.09346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092437954,6.9,236.01,235.98,3.71913164]
["bitfinex-derivatives","SOLF0:USTF0",1758092438254,6.9,236.01,235.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092438456,6.9,236.01,235.98,3.71767014]
["bitfinex-derivatives","SOLF0:USTF0",1758092438756,6.9,236.01,235.95,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092438948,6.92832236,236.02,235.96,3.71767011]
["bitfinex-derivatives","SOLF0:USTF0",1758092439151,6.9,236.01,235.97,3.71767011]
["bitfinex-derivatives","SOLF0:USTF0",1758092439348,6.9,236.01,235.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092439550,6.9,236.01,235.94,3.7166314]
["bitfinex-derivatives","SOLF0:USTF0",1758092439749,6.9,236.01,235.95,3.7166314]
["bitfinex-derivatives","SOLF0:USTF0",1758092439949,6.9,236.01,235.9,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092440158,6.9,235.99,235.91,3.7177169]
["bitfinex-derivatives","SOLF0:USTF0",1758092440454,6.9,235.99,235.92,3.7177169]
["bitfinex-derivatives","SOLF0:USTF0",1758092440856,6.9,235.99,235.93,3.7177169]
["bitfinex-derivatives","SOLF0:USTF0",1758092441057,6.9,235.99,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092441259,6.9,235.99,235.9,3.71700909]
["bitfinex-derivatives","SOLF0:USTF0",1758092441455,6.9,235.99,235.91,3.71700909]
["bitfinex-derivatives","SOLF0:USTF0",1758092441659,6.9,235.95,235.92,3.71700909]
["bitfinex-derivatives","SOLF0:USTF0",1758092441959,6.9,235.95,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092442157,0.0320191,235.96,235.9,10.61526699]
["bitfinex-derivatives","SOLF0:USTF0",1758092442356,6.9,235.95,235.91,3.71526699]
["bitfinex-derivatives","SOLF0:USTF0",1758092442553,6.9,235.96,235.87,1.19346899]
["bitfinex-derivatives","SOLF0:USTF0",1758092442754,6.9,235.96,235.88,3.7138244]
["bitfinex-derivatives","SOLF0:USTF0",1758092442956,0.03229286,235.95,235.89,3.7138244]
["bitfinex-derivatives","SOLF0:USTF0",1758092443160,0.03229286,235.95,235.9,10.6138244]
["bitfinex-derivatives","SOLF0:USTF0",1758092443161,6.9,235.94,235.9,10.6138244]
["bitfinex-derivatives","SOLF0:USTF0",1758092443459,6.9,235.94,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092444560,0.03229286,235.95,235.91,3.7106114]
["bitfinex-derivatives","SOLF0:USTF0",1758092444858,0.03229286,235.95,235.87,1.86924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092444859,0.03229286,235.95,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092445059,0.03229286,235.95,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092445261,0.03229286,235.95,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092445457,0.03229286,235.95,235.94,10.60998394]
["bitfinex-derivatives","SOLF0:USTF0",1758092446056,0.03229286,235.95,235.94,11.02998394]
["bitfinex-derivatives","SOLF0:USTF0",1758092446260,0.03229286,235.95,235.94,11.02749599]
["bitfinex-derivatives","SOLF0:USTF0",1758092446568,6.9,236.06,235.94,11.02749599]
["bitfinex-derivatives","SOLF0:USTF0",1758092446569,1.86924983,236.13,235.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092446762,32.28,236.12,235.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092446961,6.9,236.12,235.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092447163,75.4,236.12,236.0,3.70749599]
["bitfinex-derivatives","SOLF0:USTF0",1758092447366,75.4,236.12,236.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092449262,6.9,236.12,236.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092450557,8.76924983,236.12,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092450961,6.9,236.07,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092452963,6.9,236.07,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092453162,6.9,236.07,235.95,3.70599669]
["bitfinex-derivatives","SOLF0:USTF0",1758092453362,6.9,236.07,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092457971,33.94,236.06,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092458166,7.06,236.05,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092466586,4.72683115,236.12,235.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758092466788,49.56,236.11,235.97,1.86924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092466990,49.56,236.11,235.97,8.64924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092467678,49.56,236.11,235.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092468190,93.9,236.1,235.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092468389,7.42,236.09,235.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092469789,7.42,236.09,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092469790,7.42,236.07,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092470086,1.86924983,236.08,235.83,4.27206706]
["bitfinex-derivatives","SOLF0:USTF0",1758092470087,7.42,236.03,235.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092471296,12.14683115,236.03,235.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092471489,7.42,235.99,235.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092471788,24.08,235.99,235.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092473121,7.42,235.99,235.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092480291,7.42,235.99,235.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092481292,7.42,236.07,235.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092481495,7.42,236.15,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092481693,7.42,236.15,236.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092483291,4.72683115,236.19,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092483496,104.5,236.19,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092484396,12.14683115,236.2,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092484598,116.64683115,236.2,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092485399,111.92,236.2,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092485801,7.42,236.2,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092486094,111.9,236.2,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092486298,7.42,236.2,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092486530,7.42,236.2,236.12,1.86924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092486699,7.42,236.2,236.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092488707,284.86,236.23,236.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758092490806,108.69472324,236.29,236.2,1.86924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092490807,7.29,236.28,236.2,1.86924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092491803,7.29,236.28,236.2,9.15924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092492809,7.29,236.28,236.24,9.15924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092493205,284.74,236.37,236.24,9.15924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092493206,7.29,236.36,236.24,9.15924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092493415,7.29,236.34,236.24,9.15924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092493815,7.29,236.34,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092496010,7.29,236.32,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092501413,7.29,236.26,236.06,1.86924983]
["bitfinex-derivatives","SOLF0:USTF0",1758092501612,7.29,236.22,236.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092502120,7.29,236.22,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092502811,1.86924983,236.31,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092503116,1.86924983,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092503717,1.61362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092504817,8.90362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092510814,7.71,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092511019,105.99362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092511214,113.28362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092512019,105.57362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092512521,112.86362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092512916,8.48362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092513118,112.86362128,236.26,236.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758092514321,113.28362128,236.26,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092514538,8.48362128,236.21,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092514725,104.38,236.2,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092515120,105.57362128,236.2,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092516213,104.38,236.19,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092518832,1.19362128,236.23,236.12,1.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092519123,104.38,236.22,236.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092520228,111.65,236.22,236.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092520724,7.27,236.19,236.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092522429,104.38,236.22,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092522430,7.27,236.16,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092522618,1.19362128,236.14,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092523030,7.27,236.13,235.99,8.20362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092523528,1.19362128,236.11,235.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092524629,7.27,236.1,235.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092528332,7.27,236.14,235.99,8.20362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092528528,8.46362128,236.14,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092528831,22.7,236.13,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092529630,7.27,236.14,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092529927,1.19362128,236.1,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092530129,7.27,236.09,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092530324,59.48362128,236.13,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092532030,1.19362128,236.1,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092532231,1.19362128,236.07,235.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092533926,7.27,236.09,235.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092533927,57.76,236.08,235.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092534129,84.79,236.09,235.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092534727,104.71,236.09,235.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092541032,104.71,236.09,235.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1758092541033,7.27,236.06,235.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092541240,7.27,236.03,235.89,8.20362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092541536,7.27,235.97,235.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092542038,7.27,235.94,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092546241,1.19362128,235.92,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092546437,7.27,235.91,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092549143,44.37362128,235.93,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092549447,1.19362128,235.93,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092549943,6.91,235.95,235.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758092550145,284.74,236.05,235.88,1.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092550146,28.62,235.98,235.88,1.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092550347,28.62,235.98,235.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092557448,6.91,235.97,235.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092557653,6.91,235.97,235.89,8.56362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092557950,6.91,235.97,235.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092558155,6.91,235.97,235.89,8.56362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092559659,284.74,236.05,235.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092559660,32.75,236.04,235.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092560057,6.91,236.04,235.97,1.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092564265,6.91,236.04,235.94,1.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092565670,104.42,236.03,235.94,1.19362128]
["bitfinex-derivatives","SOLF0:USTF0",1758092565971,104.42,236.02,235.93,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092566271,104.42,236.02,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092566470,6.91,236.04,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092566660,104.42,236.02,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092567065,6.91,236.01,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092567859,104.42,236.04,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092570170,6.91,236.03,235.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092573471,6.91,236.03,235.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092573775,6.91,236.03,235.88,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092573972,6.91,236.03,235.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092574979,111.31,236.03,235.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092576172,104.4,236.03,235.89,9.23775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092576374,7.21,236.02,235.89,9.23775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092576769,7.21,236.02,235.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092577969,1.86775659,236.01,235.86,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092578272,104.4,236.01,235.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092578672,7.21,236.02,235.94,8.78775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092578871,104.4,236.03,235.94,8.78775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092579872,111.26,236.05,235.94,8.78775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092583383,111.26,236.05,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758092583384,6.86,236.05,235.97,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092583677,6.86,236.06,235.89,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092583881,6.86,236.06,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092588580,68.44,236.05,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092588775,6.86,236.04,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092588978,100.14,236.04,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092591282,6.86,236.04,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092600986,6.86,235.98,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092601189,0.02697245,235.99,235.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092601190,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092601391,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092601591,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092602189,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092603090,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092603291,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092603487,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092603692,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092603996,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092604599,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092604789,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092604994,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092605791,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092606292,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092607103,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092607294,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092607493,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092607701,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092607994,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092608190,6.86,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092608602,0.02697245,235.99,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092608992,6.77,235.98,235.95,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1758092609700,0.02697245,235.99,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092609996,6.77,236.07,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092610301,6.77,236.07,236.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092610893,111.27,236.07,236.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092611300,111.27,236.07,236.01,0.03112944]
["bitfinex-derivatives","SOLF0:USTF0",1758092617005,6.77,236.11,236.01,0.03112944]
["bitfinex-derivatives","SOLF0:USTF0",1758092617203,6.77,236.11,236.02,8.77775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092617401,6.77,236.11,236.06,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092617601,104.4,236.1,236.06,1.86775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092617908,104.4,236.11,236.06,8.77775659]
["bitfinex-derivatives","SOLF0:USTF0",1758092618109,104.4,236.11,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092618402,6.77,236.15,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092618611,104.38,236.11,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092619108,6.77,236.15,236.06,8.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1758092619301,104.38,236.14,236.06,8.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1758092619699,104.38,236.14,236.06,6.94095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092620002,104.38,236.14,236.06,8.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1758092620607,104.36,236.13,236.06,8.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1758092624411,6.77,236.12,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092625904,6.77,236.1,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092626903,1.19492746,236.09,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092627108,6.77,236.08,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092627312,111.11,236.07,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092630909,6.77,236.07,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092631106,111.11,236.07,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092632610,111.53,236.07,236.06,0.03095975]
["bitfinex-derivatives","SOLF0:USTF0",1758092632809,111.53,236.07,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092633009,6.77,236.04,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092633207,104.34,236.03,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092636417,7.07,236.02,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758092637017,0.02809965,236.01,235.97,6.8403258]
["bitfinex-derivatives","SOLF0:USTF0",1758092637615,7.09809965,236.01,235.97,6.8403258]
["bitfinex-derivatives","SOLF0:USTF0",1758092638312,111.43,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092640016,7.09,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092640217,104.34,235.99,235.97,7.0503258]
["bitfinex-derivatives","SOLF0:USTF0",1758092641517,111.43,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092641911,104.34,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092642113,7.09,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092643319,111.43,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092643522,104.34,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092643714,0.02809965,236.01,235.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758092643915,104.34,236.0,235.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758092644320,111.43,236.0,235.97,7.0503258]
["bitfinex-derivatives","SOLF0:USTF0",1758092645232,111.43,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092645924,7.09,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092646726,104.34,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092647020,7.09,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092647225,104.34,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092647425,7.09,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092650025,104.34,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092650224,111.43,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092656934,7.09,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092657135,111.43,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092660943,104.34,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092661541,111.43,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092667952,111.41,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092677052,111.39,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092678757,7.09,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092678956,0.02809965,236.01,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092679152,23.5,236.0,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092679354,23.5,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092679561,30.9,236.0,235.97,7.1803258]
["bitfinex-derivatives","SOLF0:USTF0",1758092680861,30.9,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092680862,7.4,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092681062,24.69492746,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092681862,7.4,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092682060,24.69492746,236.0,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092682260,38.4,235.99,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092682961,7.4,235.98,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092688063,7.4,236.0,235.97,7.1803258]
["bitfinex-derivatives","SOLF0:USTF0",1758092690469,7.4,236.0,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092690866,0.02809965,236.01,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092691164,0.02809965,236.01,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092691758,0.02809965,236.01,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092692157,0.02809965,236.01,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092692359,0.02809965,236.01,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092692964,0.02809965,236.01,235.97,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1758092693262,0.02809965,236.01,235.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092693669,0.02809965,236.01,235.99,1.86813299]
["bitfinex-derivatives","SOLF0:USTF0",1758092693973,0.02809965,236.01,236.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092694269,284.78,236.1,236.0,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758092694462,284.78,236.1,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758092695567,284.78,236.1,236.03,7.17943321]
["bitfinex-derivatives","SOLF0:USTF0",1758092696369,7.4,236.11,236.03,7.17943321]
["bitfinex-derivatives","SOLF0:USTF0",1758092703074,7.21,236.14,236.03,7.17943321]
["bitfinex-derivatives","SOLF0:USTF0",1758092705674,7.21,236.18,236.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092706077,7.21,236.18,236.08,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758092706284,7.21,236.18,236.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092706484,7.21,236.18,236.09,7.39853427]
["bitfinex-derivatives","SOLF0:USTF0",1758092707288,7.21,236.18,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092707488,7.21,236.22,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092708184,7.21,236.22,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092715089,104.14,236.21,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092715588,7.21,236.2,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092719393,9.07813299,236.2,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092727202,104.08,236.19,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092727603,7.21,236.18,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092728005,104.08,236.19,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092728200,7.21,236.18,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092728801,7.02,236.18,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092729000,104.08,236.19,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092729299,7.02,236.18,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092729898,104.08,236.19,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092730295,7.02,236.18,236.14,0.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092730898,7.02,236.2,236.14,7.36747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092731101,7.02,236.24,236.14,7.36747409]
["bitfinex-derivatives","SOLF0:USTF0",1758092731909,7.02,236.24,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092734514,7.02,236.31,236.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092735207,7.02,236.31,236.23,0.02709023]
["bitfinex-derivatives","SOLF0:USTF0",1758092737202,7.02,236.31,236.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092742524,7.02,236.31,236.23,0.02709023]
["bitfinex-derivatives","SOLF0:USTF0",1758092744319,7.02,236.31,236.23,7.36709023]
["bitfinex-derivatives","SOLF0:USTF0",1758092748820,7.02,236.31,236.23,11.17509023]
["bitfinex-derivatives","SOLF0:USTF0",1758092749019,7.02,236.31,236.23,3.83509023]
["bitfinex-derivatives","SOLF0:USTF0",1758092749220,7.02,236.31,236.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092749826,8.21225404,236.34,236.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092750726,7.02,236.34,236.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092750925,8.21225404,236.34,236.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092751725,7.02,236.34,236.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092754119,7.02,236.48,236.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092754424,12.71,236.53,236.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092754425,8.21225404,236.37,236.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092755028,8.21225404,236.37,236.36,0.02875144]
["bitfinex-derivatives","SOLF0:USTF0",1758092755220,8.21225404,236.37,236.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758092755422,1.19225404,236.37,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092755726,7.02,236.36,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092756326,1.19225404,236.37,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092756527,7.02,236.36,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092756926,1.19225404,236.37,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092757919,7.02,236.36,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092758122,1.19225404,236.37,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092758333,7.32,236.36,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092759632,1.19225404,236.37,236.34,0.03033545]
["bitfinex-derivatives","SOLF0:USTF0",1758092760035,7.32,236.35,236.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092760230,7.32,236.28,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092760427,1.19225404,236.26,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092760833,1.19225404,236.29,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092761432,0.02971374,236.25,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092761635,0.02971374,236.25,236.21,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758092761930,0.02971374,236.25,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092762325,0.02971374,236.25,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092762833,0.02971374,236.25,236.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092763326,0.02971374,236.25,236.22,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758092763737,0.02971374,236.25,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092763925,0.02971374,236.25,236.22,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758092764634,0.02971374,236.25,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092767634,0.02971374,236.25,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758092767836,0.02971374,236.25,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092768833,0.02971374,236.25,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758092769227,0.02971374,236.25,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092769633,0.02971374,236.25,236.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758092769831,7.32,236.24,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092770033,8.51225404,236.24,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092773732,8.51225404,236.21,236.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092774534,7.32,236.17,236.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092774840,1.19225404,236.18,236.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092776045,8.51225404,236.18,236.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092776337,0.02815577,236.2,236.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092776338,1.19225404,236.15,236.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092777041,7.32,236.14,236.07,158.54121657]
["bitfinex-derivatives","SOLF0:USTF0",1758092777346,8.51225404,236.12,236.07,165.60121657]
["bitfinex-derivatives","SOLF0:USTF0",1758092778137,1.19225404,236.12,236.07,165.60121657]
["bitfinex-derivatives","SOLF0:USTF0",1758092778441,1.19225404,236.12,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092778640,0.03062183,236.15,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092778641,7.32,236.14,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092782348,0.03062183,236.15,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092785648,7.35062183,236.15,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092785853,7.32,236.12,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092786044,7.32,236.09,236.06,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758092786244,7.32,236.09,236.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092786948,8.51225404,236.09,236.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758092791752,6.72,236.08,236.0,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758092791953,6.72,236.05,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092796855,1.19225404,236.06,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092799460,6.72,236.07,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092799663,1.19225404,236.09,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092805570,1.19225404,236.08,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092807872,6.72,236.1,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092814178,6.72,236.06,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758092816578,6.72,236.06,235.92,0.73674182]
["bitfinex-derivatives","SOLF0:USTF0",1758092816875,6.72,236.06,235.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758092818373,6.72,236.06,235.93,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758092818678,6.72,236.06,235.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092819573,6.72,236.06,235.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092820776,7.09,236.12,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092821180,7.09,236.1,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092826680,1.86691978,236.07,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092826877,7.09,236.06,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092828280,7.09,236.06,235.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092828685,1.86691978,236.03,235.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092828988,7.09,236.02,235.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092831390,7.09,236.02,235.94,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758092831585,7.09,236.02,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092832587,7.09,236.06,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092837195,7.09,236.1,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092837788,7.09,236.1,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758092837996,7.09,236.1,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092838793,7.09,236.1,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092843090,7.09,236.14,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092843698,7.09,236.14,236.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092845999,286.48691978,236.19,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092846000,7.09,236.18,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092846492,7.09,236.22,236.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092846993,7.09,236.22,236.12,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758092847193,7.09,236.22,236.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092847695,284.72,236.33,236.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092847696,7.09,236.29,236.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092848302,7.09,236.29,236.14,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758092848303,7.09,236.29,236.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758092849202,7.09,236.29,236.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092849400,284.72,236.33,236.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092849699,7.15,236.33,236.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092849900,7.15,236.33,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092850803,9.01691978,236.33,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092854601,7.15,236.33,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092863108,1.86691978,236.31,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092863307,7.15,236.3,236.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092866108,7.15,236.34,236.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092867110,7.15,236.38,236.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092867806,1.19191849,236.36,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092868804,1.19191849,236.37,236.28,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758092869305,1.19191849,236.37,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092869702,7.15,236.36,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092871104,1.19191849,236.34,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092872114,7.15,236.33,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092877011,1.19191849,236.31,236.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758092877211,7.39,236.3,236.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758092878217,1.19191849,236.28,236.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758092879519,7.39,236.3,236.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758092879716,1.19191849,236.29,236.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758092882018,12.71356898,236.44,236.2,104.91191849]
["bitfinex-derivatives","SOLF0:USTF0",1758092882221,1.19191849,236.33,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092883521,7.03,236.32,236.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092886917,1.19191849,236.33,236.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092887619,8.22191849,236.39,236.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092889021,8.22191849,236.39,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092889324,8.22191849,236.39,236.29,8.11191849]
["bitfinex-derivatives","SOLF0:USTF0",1758092889522,8.22191849,236.39,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092891423,7.03,236.39,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092895824,1.19191849,236.38,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092898723,7.03,236.39,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092898922,1.19191849,236.38,236.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092899123,1.19191849,236.35,236.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092899317,7.03,236.34,236.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092899521,7.03,236.31,236.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092899719,7.03,236.31,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092899915,1.19191849,236.29,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092904425,7.03,236.28,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758092904728,8.22191849,236.26,236.18,167.76374835]
["bitfinex-derivatives","SOLF0:USTF0",1758092908031,7.03,236.22,236.14,10.42449876]
["bitfinex-derivatives","SOLF0:USTF0",1758092908232,7.03,236.22,236.14,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758092908424,7.03,236.22,236.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092908833,1.19191849,236.23,236.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092909835,0.02855035,236.21,236.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092910228,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092910935,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092911142,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092911440,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092911640,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092911844,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092912242,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092912431,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092912742,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092912936,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092913137,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092913340,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092913537,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092914035,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092914446,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092914634,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092914834,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092915141,0.02855035,236.21,236.16,5.02773992]
["bitfinex-derivatives","SOLF0:USTF0",1758092915345,0.02855035,236.21,236.16,3.83582143]
["bitfinex-derivatives","SOLF0:USTF0",1758092915543,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092915745,0.02855035,236.21,236.16,3.83582143]
["bitfinex-derivatives","SOLF0:USTF0",1758092915941,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092916242,0.02855035,236.21,236.16,3.83582143]
["bitfinex-derivatives","SOLF0:USTF0",1758092916746,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092916934,0.02855035,236.21,236.16,3.83582143]
["bitfinex-derivatives","SOLF0:USTF0",1758092917140,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092917340,0.02855035,236.21,236.16,3.83582143]
["bitfinex-derivatives","SOLF0:USTF0",1758092917539,0.02855035,236.21,236.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092917744,0.02855035,236.21,236.16,3.83582143]
["bitfinex-derivatives","SOLF0:USTF0",1758092918241,0.02855035,236.21,236.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092918846,0.02855035,236.21,236.2,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758092919147,0.02855035,236.21,236.2,114.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758092919642,7.22,236.34,236.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758092919848,7.22,236.34,236.24,7.90191849]
["bitfinex-derivatives","SOLF0:USTF0",1758092920844,7.22,236.34,236.27,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1758092925443,1.19191849,236.32,236.27,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1758092925638,7.22,236.28,236.27,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1758092939856,1.86402197,236.35,236.27,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1758092940057,7.22,236.34,236.27,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1758092940956,7.22,236.38,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092941856,7.22,236.38,236.29,1.86402197]
["bitfinex-derivatives","SOLF0:USTF0",1758092942055,7.22,236.38,236.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092942456,111.63037537,236.39,236.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092942960,111.63037537,236.39,236.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758092943160,111.63037537,236.39,236.32,7.39944753]
["bitfinex-derivatives","SOLF0:USTF0",1758092943768,118.85037537,236.39,236.32,7.39944753]
["bitfinex-derivatives","SOLF0:USTF0",1758092943964,118.85037537,236.39,236.32,0.02944753]
["bitfinex-derivatives","SOLF0:USTF0",1758092946164,7.22,236.48,236.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092946361,7.22,236.53,236.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092947065,7.22,236.53,236.44,0.03013289]
["bitfinex-derivatives","SOLF0:USTF0",1758092948861,7.22,236.53,236.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092949566,7.22,236.53,236.46,1.86402197]
["bitfinex-derivatives","SOLF0:USTF0",1758092951462,7.22,236.57,236.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758092952268,7.22,236.57,236.5,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1758092959069,7.22,236.57,236.5,3.83503606]
["bitfinex-derivatives","SOLF0:USTF0",1758092959277,7.22,236.57,236.5,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1758092960269,7.22,236.61,236.52,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758092963175,7.22,236.61,236.5,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1758092963579,7.22,236.57,236.5,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1758092963978,1.86402197,236.58,236.49,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758092964368,7.22,236.57,236.51,0.0305949]
["bitfinex-derivatives","SOLF0:USTF0",1758092965376,7.22,236.57,236.51,3.8339949]
["bitfinex-derivatives","SOLF0:USTF0",1758092971081,6.94,236.66,236.53,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758092971274,6.94,236.61,236.53,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758092971781,6.94,236.61,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092976284,6.94,236.61,236.55,7.23866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092977387,6.94,236.61,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092980889,6.94,236.61,236.55,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1758092983988,6.94,236.61,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092989300,6.94,236.61,236.55,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1758092989898,8.12950902,236.61,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092990193,1.18950902,236.58,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092990400,6.94,236.57,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092990595,1.18950902,236.58,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092991702,6.94,236.57,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092993593,1.18950902,236.58,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092993796,6.94,236.57,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092994504,1.18950902,236.58,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092994707,6.94,236.57,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092994902,1.18950902,236.6,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092995504,6.85,236.59,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092996104,1.18950902,236.6,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092996505,6.85,236.59,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092996897,1.18950902,236.6,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092997303,6.85,236.59,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092997698,1.18950902,236.6,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092997904,6.85,236.59,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092998103,1.18950902,236.6,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092998413,1.18950902,236.57,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758092998601,6.79,236.56,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093004209,7.97950902,236.56,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093005312,6.79,236.56,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093006209,4.72683115,236.63,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093006210,7.97950902,236.61,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093009517,6.79,236.61,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093015521,6.79,236.59,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093015725,1.18950902,236.57,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093016016,6.79,236.56,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093016318,4.72683115,236.65,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093016524,6.79,236.64,236.55,6.79866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093016915,6.79,236.64,236.57,1.18950902]
["bitfinex-derivatives","SOLF0:USTF0",1758093018619,6.79,236.64,236.55,6.79866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093018829,6.79,236.64,236.56,1.18950902]
["bitfinex-derivatives","SOLF0:USTF0",1758093023122,7.97950902,236.64,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093029225,6.79,236.64,236.55,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1758093032532,6.79,236.64,236.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758093033534,6.79,236.64,236.57,4.99210902]
["bitfinex-derivatives","SOLF0:USTF0",1758093033733,6.79,236.64,236.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758093034533,7.28,236.69,236.6,1.18950902]
["bitfinex-derivatives","SOLF0:USTF0",1758093034832,7.28,236.69,236.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758093035231,7.28,236.69,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093038334,7.28,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093038534,7.28,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093038731,1.18950902,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093039528,7.28,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093039730,1.18950902,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093040125,7.28,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093041432,1.18950902,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093041633,7.28,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093041833,1.18950902,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093042033,7.28,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093046139,7.28,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093046438,103.52,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093047541,7.28,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093048439,103.52,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093048641,1.18950902,236.68,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093048843,7.28,236.69,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093049043,7.28,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093053040,4.72683115,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093053244,7.28,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093055744,9.13802734,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093055944,7.28,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093056145,110.8,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093060752,7.28,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093061153,110.8,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093061857,7.28,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093062064,110.8,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093069471,11.61683115,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093069666,110.41,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093069968,6.89,236.68,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093070169,110.41,236.67,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093070465,6.89,236.66,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093070659,6.89,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093070956,103.52,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093071360,6.89,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093071556,103.52,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093071967,6.89,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093072565,103.52,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093072765,6.89,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093072971,6.89,236.66,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093073769,103.52,236.67,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093074269,6.89,236.66,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093074973,103.5,236.65,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093075672,110.39,236.65,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093075974,103.5,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093076461,6.89,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093076664,103.5,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093076860,6.89,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093077072,103.5,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093077276,6.89,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093081078,110.39,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093081279,6.89,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093082374,4.72683115,236.68,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093082375,11.61683115,236.68,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093082576,6.89,236.66,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093082878,103.5,236.65,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093084477,103.5,236.65,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093085282,110.39,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093085467,110.39,236.65,236.62,7.32042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093086775,110.39,236.65,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093086972,110.37,236.65,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093087172,6.89,236.65,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093087671,110.37,236.65,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093089179,110.37,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093089378,7.13,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093089878,103.48,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093090070,7.13,236.64,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093090267,7.13,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093099284,103.48,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093100084,110.61,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093104589,7.13,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093104791,51.67,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093104993,7.13,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093105294,93.99,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093126226,4.72683115,236.65,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093126423,6.72,236.65,236.62,7.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093126619,49.64,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093126821,6.72,236.66,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093128218,49.64,236.67,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093128424,49.64,236.67,236.62,7.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093128724,6.72,236.66,236.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093129031,103.42,236.69,236.62,7.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093129229,110.14,236.69,236.62,7.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093129731,110.14,236.69,236.62,8.22961238]
["bitfinex-derivatives","SOLF0:USTF0",1758093131924,110.14,236.69,236.62,7.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093133029,111.32918539,236.69,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093133332,7.90918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093133523,6.72,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093135527,7.90918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093136620,12.63601654,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093136820,7.90918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093139127,12.63601654,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093140439,11.44683115,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093140628,6.72,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093142636,11.44683115,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093144435,6.72,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093148041,7.90918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093149840,6.72,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093150135,7.90918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093150545,6.72,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093150743,7.90918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093151444,70.10918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093157433,68.92,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093157636,70.10918539,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093159041,68.92,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093170248,73.6617044,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093170549,68.92,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093170751,69.34,236.63,236.62,0.03042699]
["bitfinex-derivatives","SOLF0:USTF0",1758093170954,69.34,236.63,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093171147,4.74270501,236.58,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093171352,4.74270501,236.56,236.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093171549,8.44918539,236.57,236.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093171550,110.32270501,236.55,236.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093172349,110.32270501,236.55,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093172542,4.74270501,236.54,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093172744,12.00270501,236.53,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093172950,0.02875158,236.51,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093173756,7.26,236.5,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093175254,19.94752033,236.5,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093177150,19.94752033,236.5,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093178850,1.85986082,236.49,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093179050,6.84,236.48,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093179251,6.84,236.46,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093179953,30.64,236.45,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093180143,6.84,236.46,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093180348,31.82,236.45,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093180553,0.030628,236.42,236.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758093201877,0.030628,236.42,236.37,8.66986082]
["bitfinex-derivatives","SOLF0:USTF0",1758093202082,0.030628,236.42,236.3,59.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758093202083,6.84,236.52,236.41,1.85986082]
["bitfinex-derivatives","SOLF0:USTF0",1758093202385,400.16858284,236.53,236.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093202780,387.56,236.53,236.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093202984,284.2,236.53,236.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093203379,284.2,236.53,236.45,0.02684134]
["bitfinex-derivatives","SOLF0:USTF0",1758093203577,284.2,236.53,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093205788,103.36,236.56,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093205987,110.2,236.56,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093206195,112.05986082,236.56,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093212991,110.2,236.56,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093218687,6.84,236.56,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758093224699,6.84,236.56,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093226305,4.74270501,236.62,236.48,59.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758093226501,7.13,236.62,236.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093227098,7.13,236.62,236.53,7.07936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093229205,7.13,236.59,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093229404,1.85986082,236.56,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093230702,7.13,236.55,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093231305,1.85986082,236.56,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093231503,7.13,236.55,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093231706,1.85986082,236.56,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093231904,7.13,236.55,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093232502,1.85986082,236.56,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093232700,7.13,236.55,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093233012,1.85986082,236.56,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093233407,7.13,236.55,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093233912,8.32038055,236.54,236.53,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1758093235404,8.74038055,236.54,236.4,8.24038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093235608,7.11405751,236.6,236.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093235609,6.74,236.49,236.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093237813,6.74,236.49,236.4,8.24038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093238002,0.027493,236.47,236.4,8.24038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093239809,0.027493,236.47,236.43,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093240114,0.027493,236.47,236.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758093240307,0.027493,236.47,236.43,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093240608,0.027493,236.47,236.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758093241414,0.027493,236.47,236.43,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093241713,0.027493,236.47,236.46,8.10038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093242115,0.027493,236.47,236.46,8.52038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093242514,6.97,236.56,236.46,8.52038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093242711,6.97,236.56,236.5,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093242915,6.97,236.56,236.5,8.10038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093243818,6.97,236.59,236.51,0.02910432]
["bitfinex-derivatives","SOLF0:USTF0",1758093245120,6.97,236.59,236.53,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093248120,4.74270501,236.62,236.53,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093248316,11.71270501,236.63,236.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758093249022,11.71270501,236.63,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093250010,6.97,236.61,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093250212,12.90308556,236.62,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093250515,8.16038055,236.62,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093256326,6.97,236.62,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093259026,6.97,236.62,236.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758093259212,6.97,236.62,236.56,8.12982878]
["bitfinex-derivatives","SOLF0:USTF0",1758093261122,103.54,236.66,236.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758093261123,6.97,236.66,236.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758093263729,1.19038055,236.65,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093264120,6.97,236.64,236.56,0.02944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093270737,6.97,236.64,236.56,7.20944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093270929,6.97,236.64,236.56,8.39982878]
["bitfinex-derivatives","SOLF0:USTF0",1758093281232,6.97,236.64,236.56,7.20944823]
["bitfinex-derivatives","SOLF0:USTF0",1758093281535,6.97,236.64,236.57,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093283638,6.97,236.64,236.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758093286036,6.97,236.64,236.59,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093286241,103.4,236.65,236.59,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093286737,6.71,236.64,236.59,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093286942,110.11,236.65,236.59,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093291246,6.71,236.65,236.62,8.37038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093292151,6.71,236.65,236.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758093292348,6.71,236.65,236.63,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093292749,4.74270501,236.68,236.63,1.19038055]
["bitfinex-derivatives","SOLF0:USTF0",1758093293648,11.45270501,236.67,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093293853,1.19038055,236.68,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093293854,4.74270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093294054,6.71,236.64,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093294943,4.74270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093295349,6.71,236.64,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093295549,4.74270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093296350,7.12,236.64,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093296547,4.74270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093297557,7.12,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093297855,4.74270501,236.67,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093298053,7.12,236.66,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758093298356,4.74270501,236.67,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758093298751,4.74270501,236.67,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093298944,7.32,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093299350,7.32,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093299651,4.74270501,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093299844,7.32,236.64,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093300059,4.74270501,236.67,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093300457,7.32,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093300652,4.74270501,236.67,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093300854,7.32,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093301049,12.06270501,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093301256,4.74270501,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093301454,7.32,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093301782,4.74270501,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093302354,7.32,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093302955,4.74270501,236.66,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093303256,7.32,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093303758,12.06270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093304163,4.74270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093304354,7.32,236.64,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093304558,4.74270501,236.65,236.61,0.03167968]
["bitfinex-derivatives","SOLF0:USTF0",1758093305057,12.06270501,236.66,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093305255,7.32,236.66,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093305455,4.74270501,236.69,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093307160,12.06270501,236.7,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093307853,4.74270501,236.7,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093308566,4.74270501,236.7,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093308766,14.43405751,236.74,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093308767,7.32,236.74,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093308959,12.06270501,236.78,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758093309166,7.32,236.78,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093309561,7.32,236.78,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758093309562,7.32,236.78,236.7,7.32007311]
["bitfinex-derivatives","SOLF0:USTF0",1758093315468,4.74270501,236.82,236.73,1.85820113]
["bitfinex-derivatives","SOLF0:USTF0",1758093315666,7.32,236.85,236.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093316271,7.32,236.85,236.77,0.02821796]
["bitfinex-derivatives","SOLF0:USTF0",1758093316574,7.32,236.85,236.77,7.31821796]
["bitfinex-derivatives","SOLF0:USTF0",1758093318072,7.32,236.92,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758093318767,7.32,236.92,236.85,7.31898115]
["bitfinex-derivatives","SOLF0:USTF0",1758093319074,7.32,236.92,236.85,9.17718228]
["bitfinex-derivatives","SOLF0:USTF0",1758093319970,7.32,236.92,236.85,7.31898115]
["bitfinex-derivatives","SOLF0:USTF0",1758093320172,7.32,236.92,236.85,0.02898115]
["bitfinex-derivatives","SOLF0:USTF0",1758093324772,7.32,236.92,236.86,1.85820113]
["bitfinex-derivatives","SOLF0:USTF0",1758093326975,7.32,236.92,236.85,0.02898115]
["bitfinex-derivatives","SOLF0:USTF0",1758093328676,7.42,236.98,236.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093329283,7.42,236.98,236.89,8.80820113]
["bitfinex-derivatives","SOLF0:USTF0",1758093329581,7.42,237.05,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093329981,0.73448713,237.14,236.99,1.85820113]
["bitfinex-derivatives","SOLF0:USTF0",1758093330188,7.42,237.13,236.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093330380,7.42,237.13,237.04,1.85820113]
["bitfinex-derivatives","SOLF0:USTF0",1758093330684,7.42,237.19,237.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093330878,7.42,237.19,237.06,0.02689963]
["bitfinex-derivatives","SOLF0:USTF0",1758093331881,7.42,237.15,237.06,0.02689963]
["bitfinex-derivatives","SOLF0:USTF0",1758093332391,7.42,237.15,236.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093332583,7.42,237.15,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093333287,7.42,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093334393,45.35820113,237.13,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093335190,7.42,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093335393,45.35820113,237.13,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093335788,7.42,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093336192,45.35820113,237.13,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093336691,7.42,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093337693,82.58,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093338483,75.16,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093338683,7.42,237.11,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093339291,75.16,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093339488,7.42,237.11,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093339692,75.16,237.12,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093339895,7.42,237.11,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093340390,104.36,237.1,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093340595,7.42,237.09,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093342995,111.7,237.09,237.08,0.03038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093343495,7.42,237.19,237.08,0.45038613]
["bitfinex-derivatives","SOLF0:USTF0",1758093343702,8.15417722,237.23,237.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093344490,8.15417722,237.23,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093345091,8.15417722,237.23,237.14,1.88713119]
["bitfinex-derivatives","SOLF0:USTF0",1758093345496,104.72,237.22,237.14,8.83713119]
["bitfinex-derivatives","SOLF0:USTF0",1758093345690,7.42,237.23,237.14,8.83713119]
["bitfinex-derivatives","SOLF0:USTF0",1758093345894,104.72,237.22,237.14,8.83713119]
["bitfinex-derivatives","SOLF0:USTF0",1758093346497,104.72,237.22,237.14,1.88713119]
["bitfinex-derivatives","SOLF0:USTF0",1758093346704,104.72,237.22,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093347200,7.42,237.21,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093349803,104.7,237.2,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093351501,7.42,237.19,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093353205,7.84,237.19,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093353405,124.0,237.18,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093353602,1.85820113,237.16,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093353807,7.42,237.15,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093354005,7.84,237.15,237.14,0.02893006]
["bitfinex-derivatives","SOLF0:USTF0",1758093354612,7.84,237.15,237.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093354812,7.42,237.13,237.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093355014,7.42,237.11,236.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758093355909,1.18502803,237.1,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093356412,6.93,237.09,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093356608,87.9,237.08,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093357405,6.93,237.09,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093357606,104.7,237.08,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093358614,104.7,237.08,236.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093362515,7.14,237.07,236.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093363521,7.14,237.07,237.01,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093365718,1.18502803,237.11,237.01,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093365719,7.14,237.1,237.01,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093365914,48.54,237.06,237.01,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093366320,87.72,237.06,237.01,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093366515,7.14,237.1,237.01,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093366721,7.14,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093366920,54.48,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093367116,94.24,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093367316,87.1,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093367515,87.1,237.08,237.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093367921,87.1,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093368121,7.14,237.07,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093368321,111.68,237.09,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093368524,7.14,237.09,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093368720,7.14,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093369020,54.04,237.09,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093369223,7.14,237.08,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093369625,7.14,237.07,237.04,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093370524,7.14,237.07,237.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093371325,0.02747184,237.08,237.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093371721,7.16747184,237.08,237.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093376330,11.91017685,237.08,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093376827,11.88270501,237.08,236.98,1.18502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093377827,4.74270501,237.05,236.9,163.23265752]
["bitfinex-derivatives","SOLF0:USTF0",1758093378130,7.14,237.03,236.93,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093378435,12.58,237.02,236.93,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093378924,0.02776809,237.0,236.93,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093379328,7.16776809,237.0,236.93,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093382831,7.16776809,237.0,236.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093382832,8.32502803,236.99,236.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093383135,7.14,236.95,236.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093383326,7.14,236.95,236.86,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093384538,0.02826193,236.93,236.86,8.38502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093385134,0.02826193,236.93,236.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093385432,7.14,236.92,236.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093386232,1.21328996,236.93,236.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093387128,0.02826193,236.93,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093387328,7.14,237.05,236.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093387533,7.14,237.05,236.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093387730,283.58,237.06,236.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758093388536,283.58,237.06,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093389730,7.14,237.09,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093389925,1.18502803,237.12,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093389926,36.86,237.1,237.01,7.97502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093390134,6.84,237.13,237.01,7.97502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093390336,39.64,237.12,237.01,7.97502803]
["bitfinex-derivatives","SOLF0:USTF0",1758093391338,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093391834,75.16,237.1,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093392032,8.02502803,237.12,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093392225,38.42,237.11,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093392428,39.60502803,237.11,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093393630,1.18502803,237.11,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093394442,6.84,237.1,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093400540,4.74270501,237.12,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093403044,5.92773304,237.13,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093404948,4.74270501,237.13,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093405148,1.18502803,237.12,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093405756,6.84,237.11,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093410451,8.02502803,237.11,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093411948,6.84,237.07,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093415249,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093416350,6.84,237.07,237.01,3.66773921]
["bitfinex-derivatives","SOLF0:USTF0",1758093416555,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093416754,6.84,237.07,237.01,3.66749167]
["bitfinex-derivatives","SOLF0:USTF0",1758093416955,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093417148,6.84,237.07,237.01,3.66748981]
["bitfinex-derivatives","SOLF0:USTF0",1758093417355,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093417653,6.84,237.07,237.01,3.66748819]
["bitfinex-derivatives","SOLF0:USTF0",1758093417856,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093418056,6.84,237.07,237.01,3.6673202]
["bitfinex-derivatives","SOLF0:USTF0",1758093418254,6.84,237.07,237.0,0.03222112]
["bitfinex-derivatives","SOLF0:USTF0",1758093418559,6.84,237.07,237.01,3.66729594]
["bitfinex-derivatives","SOLF0:USTF0",1758093418852,31.74270501,237.12,237.02,10.65729594]
["bitfinex-derivatives","SOLF0:USTF0",1758093419059,6.77,237.11,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093420453,6.77,237.11,237.03,3.66593652]
["bitfinex-derivatives","SOLF0:USTF0",1758093420655,6.77,237.11,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093420856,6.77,237.11,237.03,3.66605996]
["bitfinex-derivatives","SOLF0:USTF0",1758093421052,6.77,237.11,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093421247,6.77,237.11,237.03,3.66605996]
["bitfinex-derivatives","SOLF0:USTF0",1758093421457,6.77,237.11,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093421654,6.77,237.11,237.03,3.66633396]
["bitfinex-derivatives","SOLF0:USTF0",1758093421860,11.51270501,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093422061,6.77,237.11,237.02,3.66723969]
["bitfinex-derivatives","SOLF0:USTF0",1758093422359,6.77,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093422545,6.77,237.11,237.02,3.66701432]
["bitfinex-derivatives","SOLF0:USTF0",1758093422752,6.77,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093422952,6.77,237.11,237.02,3.66701432]
["bitfinex-derivatives","SOLF0:USTF0",1758093423161,6.77,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093423357,6.77,237.11,237.02,3.66746644]
["bitfinex-derivatives","SOLF0:USTF0",1758093423660,6.77,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093423857,6.77,237.11,237.02,3.66754973]
["bitfinex-derivatives","SOLF0:USTF0",1758093424053,6.77,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093424257,6.77,237.11,237.02,3.66754788]
["bitfinex-derivatives","SOLF0:USTF0",1758093424450,6.77,237.11,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093424654,6.77,237.11,237.02,3.66793484]
["bitfinex-derivatives","SOLF0:USTF0",1758093424850,4.74270501,237.1,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093425356,6.77,237.09,237.02,3.67429804]
["bitfinex-derivatives","SOLF0:USTF0",1758093425560,6.77,237.09,237.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093425856,6.77,237.09,237.02,3.67504629]
["bitfinex-derivatives","SOLF0:USTF0",1758093426060,6.77,237.09,237.03,0.02967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093427358,11.51270501,237.09,237.03,0.02967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093427558,6.77,237.07,237.03,0.02967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093427757,4.74270501,237.08,237.03,0.02967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093428061,6.77,237.09,237.03,0.02967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093428463,11.51270501,237.09,237.03,0.02967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093430363,11.51270501,237.08,237.04,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093430565,11.51270501,237.08,237.03,7.01967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093430758,6.77,237.07,237.04,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093430960,6.77,237.07,237.03,7.01967122]
["bitfinex-derivatives","SOLF0:USTF0",1758093431263,4.74270501,237.07,237.04,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093431463,6.77,237.06,237.05,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093432265,11.51270501,237.06,237.05,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093433764,4.74270501,237.06,237.05,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093434063,4.74270501,237.08,237.05,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093434264,4.74270501,237.08,237.06,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093434567,6.77,237.14,237.07,10.67501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093434568,4.74270501,237.09,237.07,10.67501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093434765,4.74270501,237.09,237.08,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093436767,11.51270501,237.09,237.08,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093441268,4.74270501,237.09,237.08,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093443874,4.74270501,237.1,237.08,10.67501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093444071,4.74270501,237.13,237.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093444277,4.74270501,237.16,237.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093444465,4.74270501,237.16,237.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093444666,4.74270501,237.19,237.15,10.67501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093444871,4.74270501,237.19,237.16,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093445077,4.74270501,237.19,237.17,3.68501489]
["bitfinex-derivatives","SOLF0:USTF0",1758093445278,6.77,237.19,237.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093445478,6.77,237.19,237.16,3.68316089]
["bitfinex-derivatives","SOLF0:USTF0",1758093445675,4.74270501,237.2,237.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093445872,4.74270501,237.22,237.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093446074,11.51270501,237.24,237.17,3.68309352]
["bitfinex-derivatives","SOLF0:USTF0",1758093446275,11.51270501,237.24,237.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093446276,11.51270501,237.24,237.18,3.68309352]
["bitfinex-derivatives","SOLF0:USTF0",1758093446473,4.74270501,237.23,237.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758093446679,4.74270501,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093447182,6.77,237.22,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093447373,6.77,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093447572,4.74270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093447773,11.51270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093448275,6.77,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093452281,11.51270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093452588,6.77,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093454384,110.49,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093455685,115.23270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093455884,1.85159077,237.22,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093456196,7.09,237.21,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093456887,1.85159077,237.22,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093457583,7.09,237.21,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093458187,1.85159077,237.22,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093458593,4.74270501,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093458796,8.94159077,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093459494,110.75,237.22,237.18,6.94952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093459695,7.09,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093459996,103.66,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093460197,7.09,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093460393,108.40270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093461100,7.09,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093462294,7.09,237.22,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093462500,7.09,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093462894,108.40270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093463090,7.09,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093463406,108.40270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093464098,115.49270501,237.24,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093466408,7.09,237.22,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093466593,4.74270501,237.23,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093467302,7.09,237.21,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093467895,4.74270501,237.2,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093468096,7.09,237.19,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093470304,11.83270501,237.19,237.18,0.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1758093471219,7.51,237.19,237.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093471500,7.51,237.19,236.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093471501,4.71375184,237.15,237.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093471704,7.09,237.14,237.01,3.68783387]
["bitfinex-derivatives","SOLF0:USTF0",1758093471901,7.09,237.14,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093472206,11.80375184,237.14,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093472599,103.56,237.13,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093473099,7.09,237.12,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093475098,103.58,237.11,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093475298,7.09,237.12,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093475501,103.54,237.1,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093476110,7.09,237.12,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093476410,103.54,237.11,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093476907,7.09,237.12,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093477108,103.52,237.1,237.04,3.68733624]
["bitfinex-derivatives","SOLF0:USTF0",1758093477309,103.52,237.1,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093477607,103.52,237.1,237.04,3.68767459]
["bitfinex-derivatives","SOLF0:USTF0",1758093477806,103.52,237.1,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758093478007,103.52,237.1,237.04,3.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1758093478203,11.64375184,237.2,237.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758093478403,7.11405751,237.23,237.02,59.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758093478404,4.71375184,237.23,237.17,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093478603,11.57375184,237.25,237.19,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093478900,63.11375184,237.25,237.19,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093479306,58.4,237.25,237.19,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093480110,95.85375184,237.27,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093480511,6.86,237.26,237.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093481713,4.71375184,237.28,237.22,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093481905,43.47375184,237.29,237.22,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093482607,4.71375184,237.29,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093482811,11.57375184,237.3,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093483211,4.71375184,237.3,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093483414,4.71375184,237.31,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093485714,6.86,237.3,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093487614,4.71375184,237.31,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093487819,108.61375184,237.32,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093488321,4.71375184,237.32,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093488519,103.8,237.31,237.24,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093489615,6.86,237.31,237.27,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093490009,391.95375184,237.34,237.27,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093490215,387.24,237.34,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093490408,103.76,237.33,237.29,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093490813,290.34,237.34,237.29,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093490814,283.48,237.34,237.29,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093491217,283.48,237.34,237.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093491618,103.78,237.35,237.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758093491619,6.86,237.37,237.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093491814,6.86,237.37,237.34,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093492022,11.19531184,237.4,237.34,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093492220,6.48156,237.4,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093492517,104.40156,237.4,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093495618,104.40156,237.4,237.3,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093496221,1.18456821,237.38,237.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093496418,6.86,237.37,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093496613,104.40156,237.4,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093496614,6.86,237.34,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093496817,103.82,237.33,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093497919,103.82,237.33,237.22,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093498224,8.04456821,237.32,237.22,7.89456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093498418,8.04456821,237.32,237.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758093500228,8.04456821,237.32,237.23,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093501526,6.86,237.32,237.23,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093501722,1.18456821,237.35,237.23,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093501921,6.86,237.36,237.26,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093502226,6.86,237.39,237.35,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093502417,6.86,237.39,237.38,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093504725,6.48156,237.4,237.38,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093504928,6.86,237.47,237.39,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093505225,6.86,237.47,237.46,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093507834,6.86,237.53,237.46,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093508131,6.86,237.57,237.5,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093508925,6.86,237.57,237.53,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093509127,6.86,237.57,237.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093509329,6.86,237.57,237.56,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093509525,7.4,237.63,237.56,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093509729,7.4,237.63,237.55,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093510123,7.4,237.6,237.5,7.85456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093510324,1.18456821,237.63,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093510529,7.4,237.62,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093510936,1.18456821,237.63,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093511134,7.4,237.62,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093511336,7.4,237.6,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093513432,1.18456821,237.6,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093513632,7.4,237.59,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093513833,7.4,237.6,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093514439,1.18456821,237.61,237.57,0.03020065]
["bitfinex-derivatives","SOLF0:USTF0",1758093514732,7.4,237.72,237.58,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093514937,45.42456821,237.71,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093515132,44.24,237.71,237.66,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093515438,7.4,237.69,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093515641,7.4,237.7,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093515833,44.24,237.71,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093516033,7.4,237.7,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093516444,44.24,237.71,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093516641,7.4,237.7,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093517041,0.73256989,237.74,237.65,7.85456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093517247,25.34,237.83,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093517248,7.4,237.73,237.65,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093517644,7.4,237.73,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093517845,7.4,237.73,237.66,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093518046,7.4,237.73,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093519149,104.46,237.72,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093519748,7.4,237.71,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093520454,104.44,237.72,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093520755,7.4,237.71,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093521252,104.44,237.72,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093521651,7.4,237.76,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093521844,7.4,237.74,237.67,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1758093522551,8.58456821,237.71,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093522750,7.4,237.67,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093522955,7.4,237.65,237.57,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093524257,7.4,237.65,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093524453,0.02743325,237.63,237.62,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093525347,0.02743325,237.63,237.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093525548,0.02743325,237.63,237.61,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093525753,0.02743325,237.63,237.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093525950,0.02743325,237.63,237.61,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093526257,0.02743325,237.63,237.49,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758093526258,0.02743325,237.63,237.58,7.85456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093526853,0.02743325,237.63,237.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093527354,0.02743325,237.63,237.58,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093527559,0.02743325,237.63,237.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093527959,2.9,237.71,237.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093528161,2.9,237.71,237.64,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093529657,49.22,237.72,237.64,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093530257,0.02677348,237.7,237.64,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093530661,0.02677348,237.7,237.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093530662,0.02677348,237.7,237.67,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093531361,0.02677348,237.7,237.67,7.85456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093531662,0.02677348,237.7,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093532962,0.02677348,237.7,237.66,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093533466,0.02677348,237.7,237.66,7.85456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093533955,0.02677348,237.7,237.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093534159,0.02677348,237.7,237.69,7.85456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093534664,0.02677348,237.7,237.69,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093535165,0.02677348,237.7,237.59,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758093535364,0.02677348,237.7,237.69,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093536161,0.02677348,237.7,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758093536162,0.02677348,237.7,237.68,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093536557,0.02677348,237.7,237.68,7.98456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093537662,0.02677348,237.7,237.68,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093537861,0.02677348,237.7,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758093539670,0.02677348,237.7,237.67,1.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1758093539865,0.02677348,237.7,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093540064,7.12,237.73,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093540670,7.12,237.79,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093540972,104.12,237.78,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093541364,104.12,237.77,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093542064,0.02784679,237.74,237.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093542463,0.02784679,237.74,237.68,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093542964,0.02784679,237.74,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093543167,0.02784679,237.74,237.68,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093543569,0.02784679,237.74,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093543764,0.02784679,237.74,237.68,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093543965,0.02784679,237.74,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093544274,0.02784679,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093553179,0.02784679,237.74,237.67,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093553180,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093553379,0.02784679,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093553580,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093553881,0.02784679,237.74,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093554072,0.02784679,237.74,237.67,3.65380874]
["bitfinex-derivatives","SOLF0:USTF0",1758093554269,0.02784679,237.74,237.68,3.65380874]
["bitfinex-derivatives","SOLF0:USTF0",1758093554473,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093554779,0.02784679,237.74,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093554980,0.02784679,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093555178,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093555480,0.02784679,237.74,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093555682,0.02784679,237.74,237.67,3.65672418]
["bitfinex-derivatives","SOLF0:USTF0",1758093555881,0.02784679,237.74,237.68,3.65672418]
["bitfinex-derivatives","SOLF0:USTF0",1758093556081,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093556281,0.02784679,237.74,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093556482,0.02784679,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093556682,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093556872,0.02784679,237.74,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093557076,0.02784679,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093557277,0.02784679,237.74,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093557483,0.02784679,237.74,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093557783,0.02784679,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093557973,4.71375184,237.73,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093558177,4.71375184,237.73,237.6,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093558178,4.71375184,237.75,237.69,3.6621127]
["bitfinex-derivatives","SOLF0:USTF0",1758093558372,4.71375184,237.74,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093558579,4.71375184,237.74,237.6,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093558580,0.02736153,237.73,237.69,3.66169163]
["bitfinex-derivatives","SOLF0:USTF0",1758093558780,0.02736153,237.73,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093559481,0.02736153,237.73,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093559679,0.02736153,237.73,237.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093559879,0.02736153,237.73,237.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093560079,0.02736153,237.73,237.66,3.6634047]
["bitfinex-derivatives","SOLF0:USTF0",1758093560280,0.02736153,237.73,237.67,3.6634047]
["bitfinex-derivatives","SOLF0:USTF0",1758093560582,7.12,237.72,237.68,10.6834047]
["bitfinex-derivatives","SOLF0:USTF0",1758093560783,11.83375184,237.72,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093560983,11.83375184,237.72,237.62,3.66456936]
["bitfinex-derivatives","SOLF0:USTF0",1758093561184,11.83375184,237.72,237.63,3.66456936]
["bitfinex-derivatives","SOLF0:USTF0",1758093561485,11.83375184,237.72,237.64,3.66456936]
["bitfinex-derivatives","SOLF0:USTF0",1758093561683,11.83375184,237.72,237.65,3.66456936]
["bitfinex-derivatives","SOLF0:USTF0",1758093561879,11.83375184,237.72,237.66,3.66456936]
["bitfinex-derivatives","SOLF0:USTF0",1758093562079,4.71375184,237.71,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093562283,11.83375184,237.72,237.62,3.66534024]
["bitfinex-derivatives","SOLF0:USTF0",1758093562484,11.83375184,237.72,237.63,3.66534024]
["bitfinex-derivatives","SOLF0:USTF0",1758093562679,11.83375184,237.72,237.64,3.66534024]
["bitfinex-derivatives","SOLF0:USTF0",1758093562879,11.83375184,237.72,237.65,3.66534024]
["bitfinex-derivatives","SOLF0:USTF0",1758093563079,11.83375184,237.72,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093563274,11.83375184,237.72,237.62,3.66558634]
["bitfinex-derivatives","SOLF0:USTF0",1758093563482,11.83375184,237.72,237.63,3.66558634]
["bitfinex-derivatives","SOLF0:USTF0",1758093563788,62.56,237.71,237.64,3.66558634]
["bitfinex-derivatives","SOLF0:USTF0",1758093563980,7.12,237.69,237.65,3.66558634]
["bitfinex-derivatives","SOLF0:USTF0",1758093564181,7.14716148,237.7,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093564493,7.14716148,237.7,237.62,3.665908]
["bitfinex-derivatives","SOLF0:USTF0",1758093564786,7.14716148,237.7,237.63,3.665908]
["bitfinex-derivatives","SOLF0:USTF0",1758093565086,7.14716148,237.7,237.64,3.665908]
["bitfinex-derivatives","SOLF0:USTF0",1758093565290,7.12,237.69,237.65,3.665908]
["bitfinex-derivatives","SOLF0:USTF0",1758093565589,7.12,237.69,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093565887,7.12,237.69,237.62,3.66599773]
["bitfinex-derivatives","SOLF0:USTF0",1758093566089,7.12,237.69,237.63,3.66599773]
["bitfinex-derivatives","SOLF0:USTF0",1758093566284,7.14716148,237.7,237.64,3.66599773]
["bitfinex-derivatives","SOLF0:USTF0",1758093566587,11.83375184,237.66,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093566777,11.83375184,237.66,237.58,3.66772908]
["bitfinex-derivatives","SOLF0:USTF0",1758093566982,7.12,237.64,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093567283,7.14718294,237.64,237.58,3.66852328]
["bitfinex-derivatives","SOLF0:USTF0",1758093567481,7.14718294,237.64,237.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093567683,7.14718294,237.64,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093567888,30.54,237.64,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093568190,30.54,237.64,237.55,3.6684728]
["bitfinex-derivatives","SOLF0:USTF0",1758093568390,30.54,237.64,237.56,3.6684728]
["bitfinex-derivatives","SOLF0:USTF0",1758093568583,30.54,237.64,237.57,3.6684728]
["bitfinex-derivatives","SOLF0:USTF0",1758093568783,30.54,237.64,237.58,3.6684728]
["bitfinex-derivatives","SOLF0:USTF0",1758093568984,7.12,237.64,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093569190,7.12,237.64,237.55,3.66923905]
["bitfinex-derivatives","SOLF0:USTF0",1758093569191,0.02799557,237.63,237.55,3.66923905]
["bitfinex-derivatives","SOLF0:USTF0",1758093569392,79.00799557,237.63,237.56,3.66923905]
["bitfinex-derivatives","SOLF0:USTF0",1758093569587,0.02799557,237.63,237.57,3.66923905]
["bitfinex-derivatives","SOLF0:USTF0",1758093569892,6.69,237.62,237.58,3.66923905]
["bitfinex-derivatives","SOLF0:USTF0",1758093570092,6.69,237.62,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758093570392,0.02799557,237.63,237.56,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093570594,0.02799557,237.63,237.57,10.9192112]
["bitfinex-derivatives","SOLF0:USTF0",1758093570890,6.69,237.67,237.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093571090,6.69,237.67,237.6,3.6692112]
["bitfinex-derivatives","SOLF0:USTF0",1758093571289,6.69,237.67,237.61,3.6692112]
["bitfinex-derivatives","SOLF0:USTF0",1758093571483,6.69,237.67,237.62,10.9192112]
["bitfinex-derivatives","SOLF0:USTF0",1758093571691,103.9,237.68,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093571888,115.30375184,237.68,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093572193,11.40375184,237.66,237.58,3.6688523]
["bitfinex-derivatives","SOLF0:USTF0",1758093572392,11.40375184,237.66,237.59,3.6688523]
["bitfinex-derivatives","SOLF0:USTF0",1758093572393,0.02685886,237.65,237.59,3.6688523]
["bitfinex-derivatives","SOLF0:USTF0",1758093572594,6.69,237.64,237.6,3.6688523]
["bitfinex-derivatives","SOLF0:USTF0",1758093572893,6.69,237.64,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093573088,6.69,237.64,237.58,3.66918211]
["bitfinex-derivatives","SOLF0:USTF0",1758093573289,6.69,237.64,237.59,3.66918211]
["bitfinex-derivatives","SOLF0:USTF0",1758093573488,6.69,237.64,237.6,3.66918211]
["bitfinex-derivatives","SOLF0:USTF0",1758093573692,6.69,237.64,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093573895,6.69,237.64,237.58,3.66874509]
["bitfinex-derivatives","SOLF0:USTF0",1758093574093,6.69,237.64,237.59,10.91874509]
["bitfinex-derivatives","SOLF0:USTF0",1758093574297,6.69,237.64,237.6,3.66874509]
["bitfinex-derivatives","SOLF0:USTF0",1758093574598,6.69,237.64,237.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093574895,6.69,237.64,237.6,3.66845163]
["bitfinex-derivatives","SOLF0:USTF0",1758093575098,6.69,237.64,237.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093575401,11.40375184,237.64,237.46,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093575701,4.71375184,237.63,237.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093575892,4.71375184,237.63,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093576092,0.02675715,237.58,237.51,3.6696855]
["bitfinex-derivatives","SOLF0:USTF0",1758093576291,0.02675715,237.58,237.52,3.6696855]
["bitfinex-derivatives","SOLF0:USTF0",1758093576500,0.02675715,237.58,237.53,3.6696855]
["bitfinex-derivatives","SOLF0:USTF0",1758093576792,0.02675715,237.58,237.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093576991,0.02675715,237.58,237.56,3.6696855]
["bitfinex-derivatives","SOLF0:USTF0",1758093577193,0.02675715,237.58,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093577401,0.02675715,237.58,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093577598,0.02675715,237.58,237.5,3.66797058]
["bitfinex-derivatives","SOLF0:USTF0",1758093577798,0.02675715,237.58,237.51,3.66797058]
["bitfinex-derivatives","SOLF0:USTF0",1758093578098,0.02675715,237.58,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093578099,0.02675715,237.58,237.52,3.66797058]
["bitfinex-derivatives","SOLF0:USTF0",1758093578299,1.84089607,237.57,237.53,3.66797058]
["bitfinex-derivatives","SOLF0:USTF0",1758093578491,6.69,237.56,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093578687,6.69,237.56,237.5,3.66821432]
["bitfinex-derivatives","SOLF0:USTF0",1758093578887,6.69,237.56,237.51,10.91821432]
["bitfinex-derivatives","SOLF0:USTF0",1758093579095,68.38,237.56,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093579296,68.38,237.56,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093579596,68.38,237.56,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093579797,68.38,237.56,237.48,3.66623281]
["bitfinex-derivatives","SOLF0:USTF0",1758093580002,6.69,237.58,237.49,3.66623281]
["bitfinex-derivatives","SOLF0:USTF0",1758093580297,6.69,237.58,237.5,3.66623281]
["bitfinex-derivatives","SOLF0:USTF0",1758093580298,110.61,237.58,237.5,3.66623281]
["bitfinex-derivatives","SOLF0:USTF0",1758093580493,0.0268225,237.56,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093580696,0.0268225,237.56,237.48,3.66467995]
["bitfinex-derivatives","SOLF0:USTF0",1758093580897,0.0268225,237.56,237.49,3.66467995]
["bitfinex-derivatives","SOLF0:USTF0",1758093581099,0.0268225,237.56,237.5,3.66467995]
["bitfinex-derivatives","SOLF0:USTF0",1758093581305,0.0268225,237.56,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093581504,103.92,237.59,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093581801,103.92,237.59,237.44,1.84089607]
["bitfinex-derivatives","SOLF0:USTF0",1758093581802,0.02823903,237.56,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093582006,0.02823903,237.56,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093582201,0.02823903,237.56,237.5,3.66258887]
["bitfinex-derivatives","SOLF0:USTF0",1758093582396,0.02823903,237.56,237.51,3.66258887]
["bitfinex-derivatives","SOLF0:USTF0",1758093582596,0.02823903,237.56,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093582797,0.02823903,237.56,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093583004,0.02823903,237.56,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093583200,0.02823903,237.56,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093583404,0.02823903,237.56,237.5,3.66119074]
["bitfinex-derivatives","SOLF0:USTF0",1758093583607,0.02823903,237.56,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093583800,0.02823903,237.56,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093584808,0.02823903,237.56,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093585001,0.02823903,237.56,237.5,3.65922529]
["bitfinex-derivatives","SOLF0:USTF0",1758093585303,0.02823903,237.56,237.51,3.65922529]
["bitfinex-derivatives","SOLF0:USTF0",1758093585503,0.02823903,237.56,237.52,3.65922529]
["bitfinex-derivatives","SOLF0:USTF0",1758093585706,0.02823903,237.56,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093586307,0.02823903,237.56,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093586506,0.02823903,237.56,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093586809,0.02823903,237.56,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093587303,0.02823903,237.56,237.12,16.7360417]
["bitfinex-derivatives","SOLF0:USTF0",1758093587304,0.02823903,237.56,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093587498,0.02823903,237.56,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093587704,6.69,237.58,237.48,3.65917363]
["bitfinex-derivatives","SOLF0:USTF0",1758093587903,6.69,237.58,237.49,3.65917363]
["bitfinex-derivatives","SOLF0:USTF0",1758093588108,6.69,237.58,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093588109,6.69,237.58,237.5,3.65917363]
["bitfinex-derivatives","SOLF0:USTF0",1758093588309,6.69,237.58,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093588513,6.69,237.58,237.48,3.65896576]
["bitfinex-derivatives","SOLF0:USTF0",1758093588809,0.02733803,237.56,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093589002,0.02733803,237.56,237.55,10.90896576]
["bitfinex-derivatives","SOLF0:USTF0",1758093589313,6.69,237.66,237.55,10.90896576]
["bitfinex-derivatives","SOLF0:USTF0",1758093589511,6.69,237.66,237.56,3.65896576]
["bitfinex-derivatives","SOLF0:USTF0",1758093589711,6.69,237.66,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093590310,0.02749469,237.64,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093591011,23.38,237.75,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093591213,23.38,237.75,237.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093591511,23.38,237.75,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093591710,23.38,237.75,237.67,3.65515608]
["bitfinex-derivatives","SOLF0:USTF0",1758093591908,84.57,237.77,237.68,3.65515608]
["bitfinex-derivatives","SOLF0:USTF0",1758093592104,84.57,237.77,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758093592300,84.57,237.77,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093594006,104.12,237.76,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093595911,6.92,237.75,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093596412,104.12,237.76,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093597115,111.04,237.76,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093597507,104.04,237.75,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093597815,6.92,237.74,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093598609,7.34,237.74,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093598812,104.04,237.75,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093599012,7.34,237.74,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093599210,104.04,237.75,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093599616,7.34,237.75,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093599918,7.34,237.73,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093600517,8.51813046,237.71,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093600920,104.0,237.76,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093601123,104.04,237.76,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093601419,7.34,237.78,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093601420,8.51813046,237.78,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093601619,104.06,237.77,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093602010,104.06,237.76,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093603421,7.34,237.74,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093603720,1.17813046,237.75,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093603919,104.1,237.74,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093604315,7.34,237.73,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093604521,7.34,237.71,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093604821,111.46,237.74,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093605213,7.34,237.74,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093605417,104.14,237.73,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093605923,1.17813046,237.77,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093606224,7.34,237.76,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093606423,81.7,237.76,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093606623,104.12,237.75,237.7,0.03072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093606923,104.12,237.75,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093607125,104.1,237.74,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093607723,8.51813046,237.77,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093607912,104.1,237.75,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093608112,7.34,237.77,237.7,7.20072906]
["bitfinex-derivatives","SOLF0:USTF0",1758093608317,45.55230012,237.82,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093608618,44.82,237.82,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093609120,44.82,237.82,237.75,0.02870481]
["bitfinex-derivatives","SOLF0:USTF0",1758093610520,104.16,237.81,237.75,0.02870481]
["bitfinex-derivatives","SOLF0:USTF0",1758093611213,111.48,237.8,237.75,7.19870481]
["bitfinex-derivatives","SOLF0:USTF0",1758093611416,7.34,237.87,237.79,1.17813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093611727,7.34,237.87,237.79,8.34813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093612116,20.25572329,237.87,237.81,0.02956805]
["bitfinex-derivatives","SOLF0:USTF0",1758093612316,8.51813046,237.82,237.55,58.9058]
["bitfinex-derivatives","SOLF0:USTF0",1758093612526,7.34,237.77,237.65,1.17813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093612924,1.17813046,237.75,237.65,1.17813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093613121,65.16,237.74,237.65,1.17813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093613632,0.0302916,237.72,237.65,1.17813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093614922,0.0302916,237.72,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093615125,0.0302916,237.72,237.67,1.17813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093615326,7.34,237.84,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093615625,7.34,237.84,237.73,8.34813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093616027,0.02794713,237.8,237.73,8.34813046]
["bitfinex-derivatives","SOLF0:USTF0",1758093617729,0.02794713,237.8,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093621222,0.02794713,237.8,237.74,3.64164064]
["bitfinex-derivatives","SOLF0:USTF0",1758093621427,0.02794713,237.8,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093621632,0.02794713,237.8,237.74,3.64164064]
["bitfinex-derivatives","SOLF0:USTF0",1758093621933,0.02794713,237.8,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093624531,7.34,237.79,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093624732,7.34,237.79,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093624933,7.34,237.79,237.68,3.6452478]
["bitfinex-derivatives","SOLF0:USTF0",1758093625129,7.34,237.79,237.69,3.6452478]
["bitfinex-derivatives","SOLF0:USTF0",1758093625334,7.34,237.79,237.7,10.8152478]
["bitfinex-derivatives","SOLF0:USTF0",1758093625639,0.02711794,237.76,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093626134,0.02711794,237.76,237.71,3.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1758093626338,0.02711794,237.76,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093626533,0.02711794,237.76,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093626837,0.02711794,237.76,237.7,3.63691129]
["bitfinex-derivatives","SOLF0:USTF0",1758093627138,0.02711794,237.76,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093627432,0.02711794,237.76,237.7,3.63825859]
["bitfinex-derivatives","SOLF0:USTF0",1758093627636,0.02711794,237.76,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758093629444,6.77,237.75,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093629741,6.77,237.75,237.68,3.64259653]
["bitfinex-derivatives","SOLF0:USTF0",1758093629939,6.77,237.75,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093630140,0.02875388,237.74,237.68,3.64273172]
["bitfinex-derivatives","SOLF0:USTF0",1758093630335,0.02875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093630535,0.02875388,237.74,237.68,3.64466976]
["bitfinex-derivatives","SOLF0:USTF0",1758093630735,0.02875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093630936,0.02875388,237.74,237.68,3.6449583]
["bitfinex-derivatives","SOLF0:USTF0",1758093631134,0.02875388,237.74,237.69,3.64712712]
["bitfinex-derivatives","SOLF0:USTF0",1758093631342,0.02875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093631543,0.02875388,237.74,237.68,3.64712896]
["bitfinex-derivatives","SOLF0:USTF0",1758093631737,6.79875388,237.74,237.69,3.64712896]
["bitfinex-derivatives","SOLF0:USTF0",1758093631936,6.79875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093632137,6.79875388,237.74,237.68,3.64712217]
["bitfinex-derivatives","SOLF0:USTF0",1758093632336,6.79875388,237.74,237.69,3.64712217]
["bitfinex-derivatives","SOLF0:USTF0",1758093632640,6.79875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093632838,6.79875388,237.74,237.68,3.64973216]
["bitfinex-derivatives","SOLF0:USTF0",1758093633042,0.02875388,237.74,237.69,3.64973216]
["bitfinex-derivatives","SOLF0:USTF0",1758093633340,6.79875388,237.74,237.7,3.65360705]
["bitfinex-derivatives","SOLF0:USTF0",1758093633537,6.79875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093633738,6.79875388,237.74,237.68,3.65361696]
["bitfinex-derivatives","SOLF0:USTF0",1758093633942,6.79875388,237.74,237.69,3.65361696]
["bitfinex-derivatives","SOLF0:USTF0",1758093634136,6.79875388,237.74,237.7,3.65361696]
["bitfinex-derivatives","SOLF0:USTF0",1758093634332,6.79875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093634541,6.79875388,237.74,237.68,3.65548923]
["bitfinex-derivatives","SOLF0:USTF0",1758093634741,6.79875388,237.74,237.69,3.65548923]
["bitfinex-derivatives","SOLF0:USTF0",1758093634936,6.79875388,237.74,237.7,3.65548923]
["bitfinex-derivatives","SOLF0:USTF0",1758093635138,6.79875388,237.74,237.71,3.65568608]
["bitfinex-derivatives","SOLF0:USTF0",1758093635442,6.79875388,237.74,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093635740,6.79875388,237.74,237.68,3.65730367]
["bitfinex-derivatives","SOLF0:USTF0",1758093636038,6.79875388,237.74,237.69,3.65730367]
["bitfinex-derivatives","SOLF0:USTF0",1758093636246,6.79875388,237.74,237.7,10.73730367]
["bitfinex-derivatives","SOLF0:USTF0",1758093636542,6.79875388,237.74,237.71,3.65730367]
["bitfinex-derivatives","SOLF0:USTF0",1758093636741,6.79875388,237.74,237.72,3.65730367]
["bitfinex-derivatives","SOLF0:USTF0",1758093636943,6.79875388,237.74,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093637143,6.79875388,237.74,237.71,3.65710695]
["bitfinex-derivatives","SOLF0:USTF0",1758093637442,6.79875388,237.74,237.72,3.65710695]
["bitfinex-derivatives","SOLF0:USTF0",1758093637645,0.02875388,237.74,237.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093637844,0.02875388,237.74,237.67,8.25810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093638043,0.02875388,237.74,237.68,3.65793357]
["bitfinex-derivatives","SOLF0:USTF0",1758093638235,6.77,237.77,237.69,3.65793357]
["bitfinex-derivatives","SOLF0:USTF0",1758093638440,6.77,237.77,237.7,3.6585863]
["bitfinex-derivatives","SOLF0:USTF0",1758093638742,6.77,237.77,237.71,3.6585863]
["bitfinex-derivatives","SOLF0:USTF0",1758093638944,6.77,237.77,237.67,8.25810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093639144,0.02745342,237.76,237.68,3.66026891]
["bitfinex-derivatives","SOLF0:USTF0",1758093639443,0.02745342,237.76,237.69,3.66026891]
["bitfinex-derivatives","SOLF0:USTF0",1758093639643,6.77,237.75,237.7,10.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1758093639844,6.77,237.75,237.71,10.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1758093640043,6.77,237.75,237.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093640845,6.77,237.75,237.67,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093641044,0.02745342,237.76,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093641442,32.76,237.8,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093642242,11.48375184,237.81,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093642448,68.02375184,237.81,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093642643,0.02934439,237.8,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093644049,0.02934439,237.8,237.72,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093644247,6.77,237.79,237.73,3.66250341]
["bitfinex-derivatives","SOLF0:USTF0",1758093644548,6.79934439,237.8,237.74,3.66250341]
["bitfinex-derivatives","SOLF0:USTF0",1758093644749,6.79934439,237.8,237.72,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093644946,6.79934439,237.8,237.73,3.66259547]
["bitfinex-derivatives","SOLF0:USTF0",1758093645247,6.79934439,237.8,237.74,3.66259547]
["bitfinex-derivatives","SOLF0:USTF0",1758093645445,6.79934439,237.8,237.72,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093645642,6.79934439,237.8,237.73,3.66277278]
["bitfinex-derivatives","SOLF0:USTF0",1758093645848,0.02934439,237.8,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093646145,0.02934439,237.8,237.77,3.66277278]
["bitfinex-derivatives","SOLF0:USTF0",1758093646450,40.04,237.83,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093646648,40.04,237.83,237.75,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093646649,0.02918578,237.8,237.77,3.66163889]
["bitfinex-derivatives","SOLF0:USTF0",1758093646843,0.02918578,237.8,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093647043,0.02918578,237.8,237.77,3.66163208]
["bitfinex-derivatives","SOLF0:USTF0",1758093647243,6.79918578,237.8,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093647543,6.79918578,237.8,237.77,3.66176878]
["bitfinex-derivatives","SOLF0:USTF0",1758093647743,6.79918578,237.8,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093647948,6.79918578,237.8,237.77,3.66185776]
["bitfinex-derivatives","SOLF0:USTF0",1758093648148,6.79918578,237.8,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093648352,6.79918578,237.8,237.77,3.66207282]
["bitfinex-derivatives","SOLF0:USTF0",1758093648551,6.79918578,237.8,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093648749,6.79918578,237.8,237.77,3.66207282]
["bitfinex-derivatives","SOLF0:USTF0",1758093648943,0.02918578,237.8,237.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093649147,0.02918578,237.8,237.79,10.74089921]
["bitfinex-derivatives","SOLF0:USTF0",1758093649442,111.15,237.87,237.79,10.74089921]
["bitfinex-derivatives","SOLF0:USTF0",1758093649647,0.02681309,237.82,237.8,3.66089921]
["bitfinex-derivatives","SOLF0:USTF0",1758093649840,0.02681309,237.82,237.81,3.66089921]
["bitfinex-derivatives","SOLF0:USTF0",1758093651448,6.77,237.81,237.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093651649,6.77,237.81,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093651848,6.77,237.81,237.74,3.6606982]
["bitfinex-derivatives","SOLF0:USTF0",1758093652044,6.77,237.81,237.75,3.6606982]
["bitfinex-derivatives","SOLF0:USTF0",1758093652248,0.03003976,237.79,237.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093652649,0.03003976,237.79,237.72,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093652854,0.03003976,237.79,237.75,1.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093653153,0.03003976,237.79,237.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758093653354,0.03003976,237.79,237.78,10.7413007]
["bitfinex-derivatives","SOLF0:USTF0",1758093653547,0.03003976,237.79,237.78,11.91940643]
["bitfinex-derivatives","SOLF0:USTF0",1758093655155,0.03003976,237.79,237.78,10.7413007]
["bitfinex-derivatives","SOLF0:USTF0",1758093658564,282.74,237.88,237.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093658759,282.74,237.88,237.82,8.17810573]
["bitfinex-derivatives","SOLF0:USTF0",1758093659062,289.49,237.88,237.83,10.6613007]
["bitfinex-derivatives","SOLF0:USTF0",1758093659360,289.49,237.88,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093659560,6.75,237.87,237.83,7.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093664662,6.75,237.87,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093665367,6.75,237.87,237.83,7.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093666570,6.75,237.87,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093666773,4.71375184,237.87,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093667273,6.75,237.85,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093667867,104.1,237.86,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093668474,6.75,237.85,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093668674,11.46375184,237.85,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093668874,110.85,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093669071,6.75,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093669278,110.83,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093670169,111.25,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093670676,115.96375184,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093671975,104.08,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093672477,104.2,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093672674,110.95,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093675085,111.37,237.84,237.83,0.02681828]
["bitfinex-derivatives","SOLF0:USTF0",1758093677884,120.32256745,237.84,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093678085,6.75,237.8,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093678486,36.28,237.79,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093679184,70.72,237.78,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093679380,70.74704777,237.78,237.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093679580,0.02704777,237.78,237.7,8.83850994]
["bitfinex-derivatives","SOLF0:USTF0",1758093679886,96.42,237.77,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093680081,0.02704777,237.78,237.73,3.65865095]
["bitfinex-derivatives","SOLF0:USTF0",1758093680285,104.16,237.77,237.74,3.65865095]
["bitfinex-derivatives","SOLF0:USTF0",1758093680486,104.16,237.77,237.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093681790,0.02704777,237.78,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093681984,0.02704777,237.78,237.77,10.65835745]
["bitfinex-derivatives","SOLF0:USTF0",1758093682586,294.19802141,237.88,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093682786,63.98,237.85,237.79,3.65835745]
["bitfinex-derivatives","SOLF0:USTF0",1758093683083,63.98,237.85,237.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093683388,289.49,237.88,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093683588,289.49,237.88,237.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093683783,104.18,237.87,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093683984,104.18,237.87,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093684185,110.93,237.87,237.83,0.02881387]
["bitfinex-derivatives","SOLF0:USTF0",1758093684386,110.93,237.87,237.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093684582,110.93,237.87,237.81,3.65594241]
["bitfinex-derivatives","SOLF0:USTF0",1758093684779,110.93,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093685986,104.18,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093686189,110.93,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093686388,104.16,237.87,237.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093686692,104.16,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093687189,110.91,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093687589,104.16,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093688184,104.1,237.86,237.85,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093688491,104.08,237.87,237.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093688692,104.1,237.87,237.86,3.66464727]
["bitfinex-derivatives","SOLF0:USTF0",1758093688893,104.1,237.87,237.86,10.54464727]
["bitfinex-derivatives","SOLF0:USTF0",1758093690096,4.70802141,237.92,237.86,10.54464727]
["bitfinex-derivatives","SOLF0:USTF0",1758093690294,110.93,237.91,237.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093690491,4.70802141,237.94,237.87,3.66463377]
["bitfinex-derivatives","SOLF0:USTF0",1758093690691,102.57,237.93,237.88,10.54463377]
["bitfinex-derivatives","SOLF0:USTF0",1758093690897,102.57,237.93,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093691091,102.57,237.93,237.88,0.03033976]
["bitfinex-derivatives","SOLF0:USTF0",1758093691301,102.57,237.93,237.88,6.91033976]
["bitfinex-derivatives","SOLF0:USTF0",1758093691887,4.70802141,237.95,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093692094,104.14,237.96,237.9,3.66216463]
["bitfinex-derivatives","SOLF0:USTF0",1758093692298,104.14,237.96,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093692494,104.14,237.96,237.9,3.66103063]
["bitfinex-derivatives","SOLF0:USTF0",1758093692698,6.85,237.98,237.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093692898,104.14,237.95,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093693088,104.12,237.96,237.9,3.66094238]
["bitfinex-derivatives","SOLF0:USTF0",1758093693295,104.12,237.97,237.91,10.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1758093693593,104.12,237.97,237.92,3.65948382]
["bitfinex-derivatives","SOLF0:USTF0",1758093693800,104.12,237.97,237.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093693999,104.12,237.97,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093694000,104.1,237.97,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093694502,104.1,237.97,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093694897,4.70802141,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093695295,104.06,238.0,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093695593,110.91,238.0,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093696896,6.85,238.0,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093697100,104.04,237.99,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093697701,103.98,237.98,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093698001,110.83,237.98,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093698199,6.85,237.98,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093698401,103.98,237.97,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093698597,287.34802141,238.02,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093698798,103.96,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093699003,6.85,238.0,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093702508,103.86,237.99,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093703010,282.64,238.02,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093703307,103.88,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093704099,282.64,238.02,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093704302,103.88,238.0,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093705005,282.64,238.02,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093705213,103.86,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093706711,110.71,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758093707405,110.71,238.01,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093708410,103.8,238.0,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093708605,6.85,238.01,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093708809,103.76,238.0,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093709407,6.85,237.99,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093711011,110.59,237.99,237.92,0.03074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093714309,110.59,237.99,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093714310,6.85,237.99,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093717417,104.0,237.98,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093717918,6.85,237.99,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093718107,103.96,237.98,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093718312,110.81,237.99,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093719422,6.85,237.99,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093720220,282.64,238.02,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093720417,103.9,238.01,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093720718,103.9,238.0,237.92,6.91074236]
["bitfinex-derivatives","SOLF0:USTF0",1758093721914,7.24,238.01,237.97,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093722108,7.24,238.07,238.0,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093722309,7.24,238.07,238.01,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093722814,7.24,238.09,238.02,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1758093726321,8.41537667,238.09,238.02,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1758093726524,111.1,238.09,238.02,6.7917157]
["bitfinex-derivatives","SOLF0:USTF0",1758093726722,112.27537667,238.09,238.02,6.7917157]
["bitfinex-derivatives","SOLF0:USTF0",1758093726924,112.27537667,238.09,238.02,0.0317157]
["bitfinex-derivatives","SOLF0:USTF0",1758093727422,8.41537667,238.03,237.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093727619,7.24,237.97,237.92,3.65992357]
["bitfinex-derivatives","SOLF0:USTF0",1758093727918,7.24,237.97,237.93,3.65992357]
["bitfinex-derivatives","SOLF0:USTF0",1758093728223,7.24,237.97,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093728525,7.24,237.97,237.88,3.66211671]
["bitfinex-derivatives","SOLF0:USTF0",1758093728724,7.24,237.97,237.89,3.66211671]
["bitfinex-derivatives","SOLF0:USTF0",1758093728725,1.17537667,237.95,237.89,3.66211671]
["bitfinex-derivatives","SOLF0:USTF0",1758093728925,1.17537667,237.95,237.9,3.66211671]
["bitfinex-derivatives","SOLF0:USTF0",1758093728926,0.02825257,237.94,237.9,3.66211671]
["bitfinex-derivatives","SOLF0:USTF0",1758093729120,0.02825257,237.94,237.91,3.66211671]
["bitfinex-derivatives","SOLF0:USTF0",1758093729323,7.24,237.93,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093729525,7.24,237.93,237.88,3.66442399]
["bitfinex-derivatives","SOLF0:USTF0",1758093729723,7.24,237.93,237.89,3.66442399]
["bitfinex-derivatives","SOLF0:USTF0",1758093729921,0.02825257,237.94,237.9,3.66442399]
["bitfinex-derivatives","SOLF0:USTF0",1758093730122,7.24,237.93,237.91,3.66591188]
["bitfinex-derivatives","SOLF0:USTF0",1758093730324,7.24,237.93,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093730521,1.17537667,237.92,237.88,3.66606872]
["bitfinex-derivatives","SOLF0:USTF0",1758093730722,0.02825257,237.94,237.89,3.66606872]
["bitfinex-derivatives","SOLF0:USTF0",1758093730923,1.17537667,237.9,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093731127,1.17537667,237.9,237.86,3.66715027]
["bitfinex-derivatives","SOLF0:USTF0",1758093731326,7.24,237.89,237.87,3.66715027]
["bitfinex-derivatives","SOLF0:USTF0",1758093731521,7.24,237.89,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093731726,1.17537667,237.9,237.86,3.66908727]
["bitfinex-derivatives","SOLF0:USTF0",1758093732024,1.17537667,237.87,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093732220,7.24,237.86,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093732417,7.24,237.86,237.85,28.6699501]
["bitfinex-derivatives","SOLF0:USTF0",1758093732731,7.24,237.86,237.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758093734235,7.66,237.86,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093734421,1.17537667,237.8,237.74,3.67057709]
["bitfinex-derivatives","SOLF0:USTF0",1758093734625,1.17537667,237.8,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093734626,1.17537667,237.8,237.75,10.43057709]
["bitfinex-derivatives","SOLF0:USTF0",1758093734826,1.17537667,237.8,237.76,3.67057709]
["bitfinex-derivatives","SOLF0:USTF0",1758093735023,1.17537667,237.77,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093735227,1.17537667,237.77,237.72,3.67275398]
["bitfinex-derivatives","SOLF0:USTF0",1758093735432,1.17537667,237.77,237.73,3.67275398]
["bitfinex-derivatives","SOLF0:USTF0",1758093735633,1.17537667,237.77,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093735833,1.17537667,237.74,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093736034,1.17537667,237.74,237.68,3.67024395]
["bitfinex-derivatives","SOLF0:USTF0",1758093736233,1.17537667,237.74,237.69,3.67024395]
["bitfinex-derivatives","SOLF0:USTF0",1758093736434,1.17537667,237.74,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093736636,0.03093253,237.73,237.68,3.66660301]
["bitfinex-derivatives","SOLF0:USTF0",1758093736830,0.03093253,237.73,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093737134,1.17537667,237.71,237.68,3.66721364]
["bitfinex-derivatives","SOLF0:USTF0",1758093737323,1.17537667,237.71,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093737633,1.17537667,237.71,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093737829,1.17537667,237.71,237.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093738033,7.11405751,237.84,237.6,60.07027667]
["bitfinex-derivatives","SOLF0:USTF0",1758093738034,2.99537667,237.77,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093738338,1.82,237.77,237.7,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093738729,28.4,237.78,237.69,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093739039,1.17537667,237.8,237.69,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093739040,0.03153601,237.76,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093739230,0.03153601,237.76,237.72,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093739425,0.03153601,237.76,237.75,7.93537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093740829,283.65537667,237.88,237.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758093740830,352.52,237.88,237.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758093741029,0.04,237.84,237.73,0.02799392]
["bitfinex-derivatives","SOLF0:USTF0",1758093741435,0.04,237.89,237.81,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093741633,0.04,237.89,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093741634,0.04,237.93,237.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758093742025,0.04,237.93,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093742834,1.21537667,237.93,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093744236,0.04,237.93,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093744437,0.04,237.91,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093744940,1.17537667,237.92,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093745441,0.04,237.91,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093745642,0.04,237.94,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093745837,0.04,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093746141,1.17537667,237.91,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093746540,0.04,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093746738,1.17537667,237.91,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093746942,0.04,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093747145,1.17537667,237.91,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093747442,104.16,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093748041,104.14,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093748342,104.1,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093748534,0.04,237.89,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093748936,104.1,237.9,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093749141,1.21537667,237.88,237.87,0.02696261]
["bitfinex-derivatives","SOLF0:USTF0",1758093749342,1.17537667,237.88,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093749641,1.17537667,237.83,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093750340,104.1,237.9,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093750542,1.17537667,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093751045,4.53537667,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093752044,0.02669602,237.82,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093752446,1.17537667,237.81,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093752646,1.17537667,237.81,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093755353,1.17537667,237.78,237.68,7.96537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093755547,1.17537667,237.78,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093755748,1.17537667,237.75,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093756146,1.20295591,237.75,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093756447,0.02757924,237.75,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093756643,0.02757924,237.75,237.7,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093757046,56.71537667,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093757649,55.54,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093758455,55.54,237.8,237.71,7.96537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093758956,1.17537667,237.83,237.71,7.96537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093759151,282.62,237.85,237.71,7.96537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093759152,1.17537667,237.84,237.71,7.96537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093759352,104.24,237.82,237.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093759749,282.62,237.85,237.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093766565,104.12,237.84,237.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093768164,104.12,237.84,237.72,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758093768358,104.12,237.84,237.74,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093768559,104.12,237.84,237.75,3.65532531]
["bitfinex-derivatives","SOLF0:USTF0",1758093768759,104.12,237.84,237.76,10.44532531]
["bitfinex-derivatives","SOLF0:USTF0",1758093768963,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093769266,104.12,237.84,237.77,3.66048681]
["bitfinex-derivatives","SOLF0:USTF0",1758093769467,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093769667,104.12,237.84,237.77,3.66048681]
["bitfinex-derivatives","SOLF0:USTF0",1758093769968,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093770169,104.12,237.84,237.77,3.66046955]
["bitfinex-derivatives","SOLF0:USTF0",1758093770362,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093770563,104.12,237.84,237.77,3.66354181]
["bitfinex-derivatives","SOLF0:USTF0",1758093770759,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093771063,104.12,237.84,237.77,3.66354181]
["bitfinex-derivatives","SOLF0:USTF0",1758093771262,104.12,237.84,237.78,3.66740596]
["bitfinex-derivatives","SOLF0:USTF0",1758093771469,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093771668,104.12,237.84,237.77,3.66740596]
["bitfinex-derivatives","SOLF0:USTF0",1758093771967,104.12,237.84,237.78,3.66740596]
["bitfinex-derivatives","SOLF0:USTF0",1758093772168,104.12,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093772368,104.12,237.84,237.77,3.66826957]
["bitfinex-derivatives","SOLF0:USTF0",1758093772670,104.12,237.84,237.78,3.66826957]
["bitfinex-derivatives","SOLF0:USTF0",1758093772969,1.17537667,237.86,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093772970,104.02,237.85,237.79,3.66826957]
["bitfinex-derivatives","SOLF0:USTF0",1758093773170,104.02,237.85,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093773368,104.02,237.85,237.77,3.67215811]
["bitfinex-derivatives","SOLF0:USTF0",1758093773568,104.02,237.85,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093773569,1.17537667,237.83,237.78,3.67215811]
["bitfinex-derivatives","SOLF0:USTF0",1758093773770,1.17537667,237.83,237.79,3.67215811]
["bitfinex-derivatives","SOLF0:USTF0",1758093773973,1.17537667,237.83,237.72,7.96537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093774170,1.17537667,237.83,237.73,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093774472,1.17537667,237.83,237.74,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093774663,105.15537667,237.83,237.75,10.46422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093774866,105.15537667,237.83,237.76,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093775168,105.15537667,237.83,237.77,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093775471,105.15537667,237.83,237.78,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093775671,105.15537667,237.83,237.79,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093775869,0.02,237.82,237.8,3.67422743]
["bitfinex-derivatives","SOLF0:USTF0",1758093776067,0.02,237.82,237.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758093776268,0.02,237.82,237.76,3.67765407]
["bitfinex-derivatives","SOLF0:USTF0",1758093776473,0.02,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758093776668,0.02,237.82,237.79,3.67765407]
["bitfinex-derivatives","SOLF0:USTF0",1758093776869,0.02,237.82,237.8,3.67765407]
["bitfinex-derivatives","SOLF0:USTF0",1758093777068,0.02,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758093777270,0.02,237.82,237.79,3.67138298]
["bitfinex-derivatives","SOLF0:USTF0",1758093777574,0.02,237.82,237.8,3.67138298]
["bitfinex-derivatives","SOLF0:USTF0",1758093777776,0.02,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758093777968,0.02,237.82,237.79,3.6719763]
["bitfinex-derivatives","SOLF0:USTF0",1758093778168,0.02,237.82,237.8,3.6719763]
["bitfinex-derivatives","SOLF0:USTF0",1758093778372,0.02,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758093778568,0.02,237.82,237.79,3.67214838]
["bitfinex-derivatives","SOLF0:USTF0",1758093778873,0.02,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758093778874,0.02,237.82,237.8,3.67214838]
["bitfinex-derivatives","SOLF0:USTF0",1758093779074,0.02,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758093779276,38.92,237.85,237.79,3.67203571]
["bitfinex-derivatives","SOLF0:USTF0",1758093779578,0.03,237.84,237.8,3.67203571]
["bitfinex-derivatives","SOLF0:USTF0",1758093779776,0.03,237.84,237.75,1.17537667]
["bitfinex-derivatives","SOLF0:USTF0",1758093779977,0.03,237.84,237.76,3.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093780274,0.03,237.84,237.77,3.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093780475,0.03,237.84,237.78,3.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093780777,0.03,237.88,237.79,10.74203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093780979,46.76,237.87,237.8,3.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093781166,46.76,237.87,237.81,3.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093781474,0.03,237.86,237.82,3.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1758093781667,0.03,237.86,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093781865,0.03,237.86,237.8,3.67163532]
["bitfinex-derivatives","SOLF0:USTF0",1758093782070,0.03,237.86,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093784375,4.70802141,237.89,237.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093784574,46.94802141,237.9,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093784781,0.03,237.91,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093784976,0.03,237.91,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093785176,0.03,237.91,237.82,3.67353683]
["bitfinex-derivatives","SOLF0:USTF0",1758093785480,0.03,237.91,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093785678,0.03,237.91,237.85,3.67353683]
["bitfinex-derivatives","SOLF0:USTF0",1758093785876,0.03,237.91,237.86,10.74353683]
["bitfinex-derivatives","SOLF0:USTF0",1758093786079,4.70802141,237.93,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093786378,108.52802141,237.95,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093786578,108.52802141,237.95,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093786776,108.52802141,237.95,237.85,3.67121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093786976,108.52802141,237.95,237.86,10.74121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093787171,103.82,237.95,237.87,10.74121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093787371,4.73802141,237.96,237.88,3.67121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093787576,1.83903815,237.98,237.89,10.74121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093787577,103.8,237.98,237.89,10.74121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093787776,103.8,237.98,237.9,3.67121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093787972,103.8,237.98,237.91,3.67121505]
["bitfinex-derivatives","SOLF0:USTF0",1758093788176,4.70802141,237.99,237.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093788377,4.70802141,237.99,237.9,3.6677416]
["bitfinex-derivatives","SOLF0:USTF0",1758093788578,4.70802141,237.99,237.91,3.6677416]
["bitfinex-derivatives","SOLF0:USTF0",1758093788779,4.70802141,237.99,237.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093788979,4.70802141,237.99,237.9,3.66551675]
["bitfinex-derivatives","SOLF0:USTF0",1758093789182,4.70802141,237.99,237.91,3.66551675]
["bitfinex-derivatives","SOLF0:USTF0",1758093789383,4.70802141,237.99,237.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093789584,4.70802141,237.99,237.9,3.66424654]
["bitfinex-derivatives","SOLF0:USTF0",1758093789784,4.70802141,237.99,237.91,3.66424654]
["bitfinex-derivatives","SOLF0:USTF0",1758093790086,108.55802141,238.0,237.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093790384,0.03,238.0,237.9,3.66407792]
["bitfinex-derivatives","SOLF0:USTF0",1758093790682,103.74,237.99,237.91,3.66407792]
["bitfinex-derivatives","SOLF0:USTF0",1758093790884,282.65,237.97,237.92,10.73407792]
["bitfinex-derivatives","SOLF0:USTF0",1758093791084,282.65,237.97,237.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093791580,282.65,237.97,237.8,99.67828427]
["bitfinex-derivatives","SOLF0:USTF0",1758093791581,0.03,237.96,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093791781,0.03,237.96,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093791985,0.03,237.96,237.83,3.66208738]
["bitfinex-derivatives","SOLF0:USTF0",1758093792179,0.03,237.96,237.84,3.66208738]
["bitfinex-derivatives","SOLF0:USTF0",1758093792378,0.03,237.96,237.85,3.66208738]
["bitfinex-derivatives","SOLF0:USTF0",1758093792580,0.03,237.96,237.86,3.66208738]
["bitfinex-derivatives","SOLF0:USTF0",1758093792884,0.03,237.96,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093793086,0.03,237.96,237.83,3.66188393]
["bitfinex-derivatives","SOLF0:USTF0",1758093793283,0.03,237.96,237.84,3.66188393]
["bitfinex-derivatives","SOLF0:USTF0",1758093793475,1.83903815,237.94,237.85,3.66188393]
["bitfinex-derivatives","SOLF0:USTF0",1758093793681,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093793884,103.83,237.93,237.83,3.66217421]
["bitfinex-derivatives","SOLF0:USTF0",1758093794080,103.83,237.93,237.84,3.66217421]
["bitfinex-derivatives","SOLF0:USTF0",1758093794286,103.83,237.93,237.85,3.66217421]
["bitfinex-derivatives","SOLF0:USTF0",1758093794486,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093794685,103.83,237.93,237.83,3.66153946]
["bitfinex-derivatives","SOLF0:USTF0",1758093794887,103.83,237.93,237.84,3.66153946]
["bitfinex-derivatives","SOLF0:USTF0",1758093795186,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093795387,103.83,237.93,237.83,3.66196252]
["bitfinex-derivatives","SOLF0:USTF0",1758093795590,103.83,237.93,237.84,3.66196252]
["bitfinex-derivatives","SOLF0:USTF0",1758093795783,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093796089,103.83,237.93,237.83,3.66196252]
["bitfinex-derivatives","SOLF0:USTF0",1758093796281,103.83,237.93,237.84,3.66196252]
["bitfinex-derivatives","SOLF0:USTF0",1758093796486,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093796682,103.83,237.93,237.83,3.66198106]
["bitfinex-derivatives","SOLF0:USTF0",1758093796886,103.83,237.93,237.84,3.66198106]
["bitfinex-derivatives","SOLF0:USTF0",1758093797087,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093797283,103.83,237.93,237.83,3.66287398]
["bitfinex-derivatives","SOLF0:USTF0",1758093797588,103.83,237.93,237.84,3.66287398]
["bitfinex-derivatives","SOLF0:USTF0",1758093797791,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093797987,103.83,237.93,237.83,3.66352155]
["bitfinex-derivatives","SOLF0:USTF0",1758093798188,103.83,237.93,237.84,3.66352155]
["bitfinex-derivatives","SOLF0:USTF0",1758093798389,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093798593,103.83,237.93,237.83,3.66435895]
["bitfinex-derivatives","SOLF0:USTF0",1758093798787,103.83,237.93,237.84,3.66435895]
["bitfinex-derivatives","SOLF0:USTF0",1758093798989,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093799289,103.83,237.93,237.83,3.66435895]
["bitfinex-derivatives","SOLF0:USTF0",1758093799489,103.83,237.93,237.84,3.66435895]
["bitfinex-derivatives","SOLF0:USTF0",1758093799688,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093799890,103.83,237.93,237.83,3.66476299]
["bitfinex-derivatives","SOLF0:USTF0",1758093800094,103.83,237.93,237.84,3.66476299]
["bitfinex-derivatives","SOLF0:USTF0",1758093800294,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093800496,103.83,237.93,237.83,3.66523971]
["bitfinex-derivatives","SOLF0:USTF0",1758093800794,103.83,237.93,237.84,3.66523971]
["bitfinex-derivatives","SOLF0:USTF0",1758093800991,103.83,237.93,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093801191,103.83,237.93,237.83,3.6663667]
["bitfinex-derivatives","SOLF0:USTF0",1758093801390,103.83,237.93,237.84,3.6663667]
["bitfinex-derivatives","SOLF0:USTF0",1758093801594,4.73802141,237.92,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093801794,4.70802141,237.92,237.83,3.66954988]
["bitfinex-derivatives","SOLF0:USTF0",1758093801995,1.83903815,237.9,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093802194,0.03,237.89,237.78,3.66961759]
["bitfinex-derivatives","SOLF0:USTF0",1758093802398,103.72,237.88,237.79,3.66961759]
["bitfinex-derivatives","SOLF0:USTF0",1758093802697,103.72,237.88,237.8,10.73961759]
["bitfinex-derivatives","SOLF0:USTF0",1758093802997,103.72,237.88,237.81,3.66961759]
["bitfinex-derivatives","SOLF0:USTF0",1758093803193,103.72,237.88,237.82,3.66961759]
["bitfinex-derivatives","SOLF0:USTF0",1758093803392,103.72,237.88,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093803599,0.03,237.87,237.81,3.67195793]
["bitfinex-derivatives","SOLF0:USTF0",1758093803900,103.72,237.88,237.82,3.67195793]
["bitfinex-derivatives","SOLF0:USTF0",1758093804096,0.03,237.87,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093804295,0.03,237.87,237.81,3.67195719]
["bitfinex-derivatives","SOLF0:USTF0",1758093804495,0.03,237.87,237.82,3.67195719]
["bitfinex-derivatives","SOLF0:USTF0",1758093804693,0.03,237.87,237.83,3.67195719]
["bitfinex-derivatives","SOLF0:USTF0",1758093804893,0.03,237.87,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093805095,0.03,237.87,237.81,3.67328167]
["bitfinex-derivatives","SOLF0:USTF0",1758093805294,0.03,237.87,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093805496,0.03,237.87,237.81,3.67352682]
["bitfinex-derivatives","SOLF0:USTF0",1758093805702,0.03,237.87,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093805900,0.03,237.87,237.78,3.67362486]
["bitfinex-derivatives","SOLF0:USTF0",1758093806100,0.03,237.87,237.79,3.67362486]
["bitfinex-derivatives","SOLF0:USTF0",1758093806300,0.03,237.87,237.8,3.67362486]
["bitfinex-derivatives","SOLF0:USTF0",1758093806501,0.03,237.87,237.81,3.67362486]
["bitfinex-derivatives","SOLF0:USTF0",1758093806701,0.03,237.87,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093806900,0.03,237.87,237.78,3.67348495]
["bitfinex-derivatives","SOLF0:USTF0",1758093807101,0.03,237.87,237.79,3.67348495]
["bitfinex-derivatives","SOLF0:USTF0",1758093807300,0.03,237.87,237.8,3.67348495]
["bitfinex-derivatives","SOLF0:USTF0",1758093807603,0.03,237.87,237.81,3.67348495]
["bitfinex-derivatives","SOLF0:USTF0",1758093807801,0.03,237.87,237.82,3.67323598]
["bitfinex-derivatives","SOLF0:USTF0",1758093808002,0.03,237.87,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093808301,0.03,237.87,237.78,3.67336483]
["bitfinex-derivatives","SOLF0:USTF0",1758093808498,0.03,237.87,237.79,3.67336483]
["bitfinex-derivatives","SOLF0:USTF0",1758093808801,0.03,237.87,237.8,3.67336483]
["bitfinex-derivatives","SOLF0:USTF0",1758093809004,0.03,237.87,237.81,3.67336483]
["bitfinex-derivatives","SOLF0:USTF0",1758093809203,103.72,237.88,237.82,3.67336483]
["bitfinex-derivatives","SOLF0:USTF0",1758093809502,103.72,237.88,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093809703,103.72,237.88,237.78,3.6724803]
["bitfinex-derivatives","SOLF0:USTF0",1758093810003,103.72,237.88,237.79,3.6724803]
["bitfinex-derivatives","SOLF0:USTF0",1758093810303,103.72,237.88,237.8,3.6724803]
["bitfinex-derivatives","SOLF0:USTF0",1758093810498,103.72,237.88,237.81,3.6724803]
["bitfinex-derivatives","SOLF0:USTF0",1758093810709,103.72,237.88,237.82,3.6724803]
["bitfinex-derivatives","SOLF0:USTF0",1758093811002,103.72,237.88,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093811203,103.72,237.88,237.78,3.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1758093811402,103.72,237.88,237.79,3.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1758093811605,103.72,237.88,237.8,3.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1758093811803,103.72,237.88,237.81,3.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1758093812002,103.72,237.88,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093812003,103.72,237.88,237.82,3.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1758093812205,4.70802141,237.89,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093812404,4.70802141,237.89,237.75,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758093812405,103.74,237.88,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093812603,103.74,237.88,237.8,3.67299058]
["bitfinex-derivatives","SOLF0:USTF0",1758093812803,103.74,237.88,237.81,3.67299058]
["bitfinex-derivatives","SOLF0:USTF0",1758093813003,103.74,237.88,237.82,3.67299058]
["bitfinex-derivatives","SOLF0:USTF0",1758093813204,103.74,237.88,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093813404,103.74,237.88,237.8,3.67417706]
["bitfinex-derivatives","SOLF0:USTF0",1758093813605,105.57903815,237.88,237.81,3.67417706]
["bitfinex-derivatives","SOLF0:USTF0",1758093813807,4.70802141,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093814006,4.70802141,237.87,237.76,3.67484095]
["bitfinex-derivatives","SOLF0:USTF0",1758093814207,4.70802141,237.87,237.77,3.67484095]
["bitfinex-derivatives","SOLF0:USTF0",1758093814405,4.70802141,237.87,237.78,3.67484095]
["bitfinex-derivatives","SOLF0:USTF0",1758093814600,4.70802141,237.87,237.79,3.67484095]
["bitfinex-derivatives","SOLF0:USTF0",1758093814799,1.83903815,237.8,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093815004,1.83903815,237.8,237.72,3.67689722]
["bitfinex-derivatives","SOLF0:USTF0",1758093815005,103.74,237.79,237.72,3.67689722]
["bitfinex-derivatives","SOLF0:USTF0",1758093815205,103.74,237.79,237.73,3.67689722]
["bitfinex-derivatives","SOLF0:USTF0",1758093815406,103.74,237.79,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093815609,103.74,237.79,237.72,3.6757903]
["bitfinex-derivatives","SOLF0:USTF0",1758093815813,103.74,237.79,237.73,3.6757903]
["bitfinex-derivatives","SOLF0:USTF0",1758093816008,103.74,237.79,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093816308,103.74,237.79,237.72,3.67580427]
["bitfinex-derivatives","SOLF0:USTF0",1758093816504,103.74,237.79,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093816706,103.74,237.79,237.68,3.67543493]
["bitfinex-derivatives","SOLF0:USTF0",1758093816902,108.44802141,237.79,237.69,3.67543493]
["bitfinex-derivatives","SOLF0:USTF0",1758093817108,108.44802141,237.79,237.7,3.67543493]
["bitfinex-derivatives","SOLF0:USTF0",1758093817310,103.74,237.8,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093817505,103.74,237.8,237.73,3.67223421]
["bitfinex-derivatives","SOLF0:USTF0",1758093817704,103.74,237.8,237.74,3.67223421]
["bitfinex-derivatives","SOLF0:USTF0",1758093817910,103.74,237.8,237.75,10.68223421]
["bitfinex-derivatives","SOLF0:USTF0",1758093818113,103.74,237.8,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093818411,103.74,237.8,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093818611,103.74,237.8,237.7,3.67170085]
["bitfinex-derivatives","SOLF0:USTF0",1758093818807,103.74,237.8,237.71,3.67170085]
["bitfinex-derivatives","SOLF0:USTF0",1758093819113,103.74,237.8,237.72,3.67170085]
["bitfinex-derivatives","SOLF0:USTF0",1758093819310,103.74,237.8,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093819311,103.74,237.8,237.73,3.67170085]
["bitfinex-derivatives","SOLF0:USTF0",1758093819510,103.74,237.8,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093819709,103.74,237.8,237.7,3.67134034]
["bitfinex-derivatives","SOLF0:USTF0",1758093819910,103.74,237.8,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093820110,103.76,237.8,237.73,3.67134034]
["bitfinex-derivatives","SOLF0:USTF0",1758093820311,103.76,237.8,237.74,3.67134034]
["bitfinex-derivatives","SOLF0:USTF0",1758093820512,103.76,237.8,237.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093820708,6.54705956,237.83,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093820912,103.76,237.82,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093821108,103.76,237.82,237.73,3.67109232]
["bitfinex-derivatives","SOLF0:USTF0",1758093821310,103.76,237.82,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093821512,103.76,237.82,237.73,3.67109238]
["bitfinex-derivatives","SOLF0:USTF0",1758093821710,103.76,237.82,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093821911,103.76,237.82,237.73,3.67149347]
["bitfinex-derivatives","SOLF0:USTF0",1758093822112,103.76,237.82,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093822514,103.76,237.82,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093822819,103.76,237.82,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093823021,103.76,237.82,237.68,3.67114779]
["bitfinex-derivatives","SOLF0:USTF0",1758093823321,103.76,237.82,237.69,3.67114779]
["bitfinex-derivatives","SOLF0:USTF0",1758093823622,1.83903815,237.79,237.7,3.67114779]
["bitfinex-derivatives","SOLF0:USTF0",1758093823824,1.83903815,237.79,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093824114,1.83903815,237.79,237.68,3.67136695]
["bitfinex-derivatives","SOLF0:USTF0",1758093824315,1.83903815,237.79,237.69,3.67136695]
["bitfinex-derivatives","SOLF0:USTF0",1758093824516,1.83903815,237.79,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093824712,1.83903815,237.79,237.68,3.66978431]
["bitfinex-derivatives","SOLF0:USTF0",1758093824908,1.83903815,237.79,237.69,3.66978431]
["bitfinex-derivatives","SOLF0:USTF0",1758093825107,1.83903815,237.79,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093825306,1.83903815,237.79,237.68,3.66948284]
["bitfinex-derivatives","SOLF0:USTF0",1758093825510,1.83903815,237.79,237.69,3.66948284]
["bitfinex-derivatives","SOLF0:USTF0",1758093825710,1.83903815,237.79,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093825906,1.83903815,237.79,237.68,3.66890523]
["bitfinex-derivatives","SOLF0:USTF0",1758093825907,103.76,237.78,237.68,3.66890523]
["bitfinex-derivatives","SOLF0:USTF0",1758093826107,103.76,237.78,237.69,10.67890523]
["bitfinex-derivatives","SOLF0:USTF0",1758093826308,103.76,237.78,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093827319,4.70802141,237.82,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093827622,103.76,237.81,237.7,3.66661097]
["bitfinex-derivatives","SOLF0:USTF0",1758093827815,103.76,237.81,237.71,10.67661097]
["bitfinex-derivatives","SOLF0:USTF0",1758093828017,1.83903815,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093828313,1.83903815,237.78,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093828524,1.83903815,237.78,237.64,3.66599272]
["bitfinex-derivatives","SOLF0:USTF0",1758093828721,1.83903815,237.78,237.65,3.66599272]
["bitfinex-derivatives","SOLF0:USTF0",1758093829022,1.83903815,237.78,237.66,10.67599272]
["bitfinex-derivatives","SOLF0:USTF0",1758093829227,4.70802141,237.8,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093829423,103.76,237.77,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093830022,1.83903815,237.78,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093830219,103.76,237.77,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093833625,1.83903815,237.78,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093833825,103.78,237.77,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093835528,1.83903815,237.74,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093836727,103.78,237.73,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093837128,1.83903815,237.77,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093837427,103.78,237.76,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093838229,0.03,237.75,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093838725,103.78,237.76,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093838930,0.03,237.75,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093839331,103.78,237.76,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093839531,0.03,237.75,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093839729,103.78,237.76,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758093840230,0.03,237.75,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093840531,0.03,237.72,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093840830,0.03,237.72,237.62,3.65537283]
["bitfinex-derivatives","SOLF0:USTF0",1758093841032,0.03,237.72,237.63,3.65537283]
["bitfinex-derivatives","SOLF0:USTF0",1758093841232,0.03,237.72,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093841432,1.83903815,237.73,237.62,3.65510187]
["bitfinex-derivatives","SOLF0:USTF0",1758093841734,0.03,237.72,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093842531,0.03,237.72,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093842731,4.70802141,237.76,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093842732,0.03,237.76,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093843233,46.63,237.76,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093843430,46.63,237.76,237.66,3.6539021]
["bitfinex-derivatives","SOLF0:USTF0",1758093843731,46.63,237.76,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093843933,46.63,237.76,237.66,3.65418663]
["bitfinex-derivatives","SOLF0:USTF0",1758093844231,91.51,237.76,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093844433,91.51,237.76,237.66,3.65502728]
["bitfinex-derivatives","SOLF0:USTF0",1758093844626,0.03,237.76,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093844827,103.81,237.76,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093845735,104.98821552,237.76,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093847139,1.20821552,237.76,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093847332,104.98821552,237.76,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093847843,4.70802141,237.79,237.68,3.65776408]
["bitfinex-derivatives","SOLF0:USTF0",1758093848036,0.03,237.8,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093848238,0.03,237.8,237.72,3.65776408]
["bitfinex-derivatives","SOLF0:USTF0",1758093848439,387.67821552,237.82,237.51,74.3517397]
["bitfinex-derivatives","SOLF0:USTF0",1758093848440,1.17821552,237.79,237.51,74.3517397]
["bitfinex-derivatives","SOLF0:USTF0",1758093848636,0.03,237.75,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093848831,0.03,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093849040,0.03,237.75,237.67,3.65799319]
["bitfinex-derivatives","SOLF0:USTF0",1758093849240,0.03,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093849442,0.03,237.75,237.67,3.65989599]
["bitfinex-derivatives","SOLF0:USTF0",1758093849742,0.03,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093850038,0.03,237.75,237.67,3.65989599]
["bitfinex-derivatives","SOLF0:USTF0",1758093850237,0.03,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093850438,0.03,237.75,237.67,3.66050426]
["bitfinex-derivatives","SOLF0:USTF0",1758093850640,0.03,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093850831,0.03,237.75,237.67,3.66050184]
["bitfinex-derivatives","SOLF0:USTF0",1758093851035,0.03,237.75,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093851237,1.17821552,237.73,237.67,3.66051905]
["bitfinex-derivatives","SOLF0:USTF0",1758093851438,0.03,237.72,237.68,3.66051905]
["bitfinex-derivatives","SOLF0:USTF0",1758093851638,0.03,237.72,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093851838,0.03,237.72,237.67,10.71111846]
["bitfinex-derivatives","SOLF0:USTF0",1758093852043,0.03,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093852338,0.03,237.71,237.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093852544,0.03,237.71,237.63,3.66233253]
["bitfinex-derivatives","SOLF0:USTF0",1758093852745,0.03,237.71,237.64,3.66233253]
["bitfinex-derivatives","SOLF0:USTF0",1758093852941,0.03,237.71,237.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093853142,0.03,237.71,237.63,3.66316565]
["bitfinex-derivatives","SOLF0:USTF0",1758093853342,0.03,237.71,237.64,3.66316565]
["bitfinex-derivatives","SOLF0:USTF0",1758093853547,1.17821552,237.7,237.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093853743,1.17821552,237.7,237.63,3.66380987]
["bitfinex-derivatives","SOLF0:USTF0",1758093853939,1.17821552,237.7,237.64,3.66380987]
["bitfinex-derivatives","SOLF0:USTF0",1758093854139,1.17821552,237.7,237.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093854346,1.17821552,237.7,237.58,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093854347,1.17821552,237.7,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093855246,0.03,237.71,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093855438,103.78,237.73,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093855641,104.95821552,237.73,237.67,3.6648249]
["bitfinex-derivatives","SOLF0:USTF0",1758093855841,104.95821552,237.73,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093856036,1.17821552,237.73,237.67,3.6650391]
["bitfinex-derivatives","SOLF0:USTF0",1758093856236,1.17821552,237.73,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093856447,1.17821552,237.73,237.67,3.66630267]
["bitfinex-derivatives","SOLF0:USTF0",1758093856642,1.17821552,237.73,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093856835,1.17821552,237.73,237.67,3.66630267]
["bitfinex-derivatives","SOLF0:USTF0",1758093857146,1.17821552,237.73,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093857347,1.17821552,237.73,237.67,3.66640878]
["bitfinex-derivatives","SOLF0:USTF0",1758093857547,1.20821552,237.73,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093857948,1.17821552,237.73,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093858142,1.17821552,237.73,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093858342,1.17821552,237.73,237.64,3.66798653]
["bitfinex-derivatives","SOLF0:USTF0",1758093858543,1.17821552,237.73,237.65,10.71798653]
["bitfinex-derivatives","SOLF0:USTF0",1758093858854,1.17821552,237.73,237.66,3.66798653]
["bitfinex-derivatives","SOLF0:USTF0",1758093859042,1.17821552,237.73,237.67,3.66798653]
["bitfinex-derivatives","SOLF0:USTF0",1758093859349,104.98821552,237.73,237.68,10.71798653]
["bitfinex-derivatives","SOLF0:USTF0",1758093859651,104.98821552,237.73,237.69,3.66798653]
["bitfinex-derivatives","SOLF0:USTF0",1758093859849,104.98821552,237.73,237.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093860047,104.98821552,237.73,237.69,3.67280201]
["bitfinex-derivatives","SOLF0:USTF0",1758093860347,104.98821552,237.73,237.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093860550,0.03,237.72,237.69,3.67301894]
["bitfinex-derivatives","SOLF0:USTF0",1758093860850,0.03,237.72,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093861047,0.03,237.72,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093861243,0.03,237.72,237.64,3.67301894]
["bitfinex-derivatives","SOLF0:USTF0",1758093861550,0.03,237.72,237.65,3.67301894]
["bitfinex-derivatives","SOLF0:USTF0",1758093861745,1.17821552,237.7,237.66,3.67301894]
["bitfinex-derivatives","SOLF0:USTF0",1758093861946,0.03,237.69,237.67,3.67301894]
["bitfinex-derivatives","SOLF0:USTF0",1758093862139,0.03,237.69,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093862346,0.03,237.65,237.64,3.67454753]
["bitfinex-derivatives","SOLF0:USTF0",1758093862641,0.03,237.65,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093862948,1.17821552,237.66,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093863154,0.02692744,237.64,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093863344,0.02692744,237.64,237.63,10.7248873]
["bitfinex-derivatives","SOLF0:USTF0",1758093863649,0.02692744,237.64,237.63,3.6748873]
["bitfinex-derivatives","SOLF0:USTF0",1758093864646,0.02692744,237.64,237.63,10.7248873]
["bitfinex-derivatives","SOLF0:USTF0",1758093866948,0.02692744,237.64,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758093877461,0.02692744,237.64,237.51,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758093877462,0.02692744,237.64,237.51,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093877657,1.17821552,237.62,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093877858,59.42,237.61,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093878863,1.17821552,237.59,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093879162,59.45,237.61,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093879362,1.17821552,237.59,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093882061,72.49821552,237.59,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093882468,75.81821552,237.59,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093883169,0.02947846,237.58,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093883873,1.17821552,237.56,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093884071,1.17821552,237.56,237.42,7.92821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093884271,1.17821552,237.54,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093884571,1.17821552,237.54,237.42,7.92821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093884873,1.20821552,237.57,237.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093885268,1.17821552,237.55,237.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093885465,87.7,237.54,237.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093885766,0.03,237.6,237.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093886167,1.17821552,237.58,237.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093886673,103.89,237.57,237.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093887177,103.91655607,237.57,237.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093888376,103.91655607,237.57,237.47,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093888377,103.91655607,237.57,237.47,7.92821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093889275,1.17821552,237.55,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093889470,0.03,237.54,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093890277,1.17821552,237.55,237.43,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093890278,0.03,237.53,237.43,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093890478,0.03,237.53,237.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093890871,0.03,237.53,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093890872,103.86,237.53,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093891872,0.03,237.57,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093892075,36.6,237.56,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093892880,36.6,237.56,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093894581,78.91,237.57,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093895776,0.03,237.57,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093895971,55.35,237.57,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093897781,0.03,237.57,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093900386,1.17821552,237.56,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758093902176,0.03,237.55,237.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093902376,1.17821552,237.52,237.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093903079,4.73802141,237.59,237.48,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093903381,1.20821552,237.59,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093904082,4.70802141,237.6,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093904282,31.05447265,237.99,237.54,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093904283,288.74623693,237.65,237.54,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093904588,288.74623693,237.65,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093904788,284.03821552,237.65,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093905189,288.74623693,237.65,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093905383,287.56802141,237.65,237.57,1.17821552]
["bitfinex-derivatives","SOLF0:USTF0",1758093905686,282.86,237.65,237.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093910194,0.03,237.64,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093910387,4.73802141,237.64,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093910988,4.70802141,237.64,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093911289,0.03,237.62,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093911492,103.88,237.61,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093912690,103.86,237.62,237.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093913385,103.86,237.62,237.5,1.84217592]
["bitfinex-derivatives","SOLF0:USTF0",1758093913691,103.86,237.62,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093914390,103.89,237.62,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093916789,108.59802141,237.62,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093917092,4.70802141,237.61,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093917295,0.03,237.6,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093918897,28.89,237.6,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093919096,33.59802141,237.6,237.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093919597,0.03,237.58,237.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093920295,6.55019733,237.59,237.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093920488,4.73802141,237.58,237.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093920686,4.70802141,237.59,237.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093920995,9.32,237.62,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093921298,0.03,237.59,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093921485,4.73802141,237.59,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093922195,4.70802141,237.58,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093922785,4.73802141,237.59,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093924893,4.70802141,237.58,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093926900,0.03,237.57,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093927591,4.73802141,237.57,237.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093927998,6.58019733,237.57,237.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093928194,4.73802141,237.54,237.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758093928396,1.87217592,237.53,237.33,74.90594425]
["bitfinex-derivatives","SOLF0:USTF0",1758093928600,4.73802141,237.52,237.35,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758093928898,4.73802141,237.52,237.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093929600,0.03,237.52,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093930102,0.03,237.52,237.37,1.84217592]
["bitfinex-derivatives","SOLF0:USTF0",1758093930103,0.03,237.52,237.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093932399,1.84217592,237.53,237.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093932609,29.01802141,237.56,237.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093932799,0.03,237.56,237.43,1.84217592]
["bitfinex-derivatives","SOLF0:USTF0",1758093933000,0.03,237.56,237.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093934204,1.84217592,237.56,237.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093934402,4.70802141,237.54,237.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093934606,0.03,237.53,237.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093934803,4.73802141,237.53,237.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093935507,0.03,237.51,237.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093935702,8.7,237.5,237.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093935904,0.03,237.49,237.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093936099,0.03,237.49,237.34,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758093936296,0.03,237.49,237.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093936899,8.7,237.5,237.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093937208,0.03,237.47,237.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093939208,38.14802141,237.48,237.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093939209,53.82,237.48,237.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093940500,1.84217592,237.5,237.34,1.84217592]
["bitfinex-derivatives","SOLF0:USTF0",1758093940705,21.46,237.5,237.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093942012,21.46,237.5,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093944515,0.03,237.51,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093944715,0.03,237.51,237.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093947119,0.03,237.5,237.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093954327,1.84217592,237.51,237.32,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758093954631,1.84217592,237.47,237.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758093956132,4.74802141,237.51,237.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758093956330,24.44,237.5,237.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758093956731,0.04,237.51,237.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758093957030,0.04,237.51,237.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758093959833,4.70802141,237.55,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093960040,0.03223148,237.47,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093960432,0.03223148,237.47,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093962231,0.03223148,237.47,237.39,5.63177592]
["bitfinex-derivatives","SOLF0:USTF0",1758093962436,0.03223148,237.47,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093968835,1.22084653,237.43,237.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093969042,1.18084653,237.4,237.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093969738,1.18084653,237.4,237.29,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758093970039,1.18084653,237.4,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093970443,0.0268332,237.37,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093971741,1.18084653,237.44,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093972042,1.18084653,237.47,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093972541,1.18084653,237.49,237.38,1.18084653]
["bitfinex-derivatives","SOLF0:USTF0",1758093972739,0.07,237.51,237.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093973044,1.18084653,237.49,237.41,0.02938681]
["bitfinex-derivatives","SOLF0:USTF0",1758093973444,1.18084653,237.46,237.41,7.13938681]
["bitfinex-derivatives","SOLF0:USTF0",1758093973632,1.25084653,237.46,237.41,7.13938681]
["bitfinex-derivatives","SOLF0:USTF0",1758093973838,1.25084653,237.46,237.41,0.02938681]
["bitfinex-derivatives","SOLF0:USTF0",1758093974037,1.25084653,237.46,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093974234,1.18084653,237.46,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093975541,1.25084653,237.46,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093975945,1.18084653,237.46,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093979542,4.70802141,237.48,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093979845,4.70802141,237.5,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093980047,5.88886794,237.52,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093980246,1.18084653,237.49,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093982852,4.77802141,237.52,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093983045,1.18084653,237.5,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093986349,4.77802141,237.52,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093986350,4.70802141,237.52,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093986551,1.18084653,237.53,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093987452,1.18084653,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758093987651,1.18084653,237.5,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093987853,0.07,237.49,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093988441,5.88886794,237.5,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093988646,1.18084653,237.47,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093991055,1.24084653,237.47,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093991853,0.06,237.46,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093994059,4.76802141,237.46,237.45,0.03037053]
["bitfinex-derivatives","SOLF0:USTF0",1758093994852,0.42,237.46,237.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758093995051,1.18084653,237.38,237.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758093996056,1.18084653,237.35,237.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758093999656,1.18084653,237.32,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758093999863,12.96,237.34,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094000063,14.14084653,237.34,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094001359,1.24084653,237.34,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094001760,0.02719726,237.31,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094002358,1.20804379,237.31,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094003365,1.26804379,237.31,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094004469,0.02719726,237.31,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094005865,0.02719726,237.31,237.24,8.27084653]
["bitfinex-derivatives","SOLF0:USTF0",1758094008971,0.02719726,237.31,237.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758094016269,0.02719726,237.31,237.26,1.18084653]
["bitfinex-derivatives","SOLF0:USTF0",1758094016477,0.07,237.4,237.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758094016775,283.1,237.42,237.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758094017071,0.09,237.47,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758094017276,42.91,237.47,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758094017673,1.18084653,237.38,237.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758094017871,1.18084653,237.35,237.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758094018771,0.09,237.37,237.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094019168,1.18084653,237.36,237.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094023173,0.1,237.32,237.29,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1758094025373,0.1,237.31,237.29,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1758094025580,11.04,237.38,237.29,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1758094025581,1.28084653,237.3,237.29,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1758094025880,0.1,237.3,237.29,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1758094026680,0.52,237.3,237.29,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1758094028667,2.26813265,237.3,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094028873,0.07,237.29,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094029076,17.21,237.29,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094029473,0.07,237.29,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094029978,0.02839879,237.25,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094033896,1.84813265,237.22,237.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094034482,0.07,237.21,237.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094034681,0.02896554,237.2,237.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094043988,0.02896554,237.2,237.15,1.84813265]
["bitfinex-derivatives","SOLF0:USTF0",1758094044186,0.02896554,237.2,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094047184,0.02896554,237.2,237.15,1.84813265]
["bitfinex-derivatives","SOLF0:USTF0",1758094048192,0.02896554,237.2,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758094048396,0.02896554,237.2,237.15,1.84813265]
["bitfinex-derivatives","SOLF0:USTF0",1758094048594,0.02896554,237.2,237.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094048800,0.02896554,237.2,237.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094050903,0.02896554,237.2,237.1,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758094051200,0.02896554,237.2,237.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094051798,0.02896554,237.2,237.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094052303,0.02896554,237.2,237.12,8.95813265]
["bitfinex-derivatives","SOLF0:USTF0",1758094052603,0.10896554,237.2,237.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094061616,0.02896554,237.2,237.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094065718,0.10896554,237.2,237.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094066616,0.02896554,237.2,237.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094068429,0.08,237.19,237.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094068620,6.6529322,237.19,237.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094069226,0.02666751,237.16,237.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094072825,4.80479955,237.24,237.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094074023,4.80479955,237.24,237.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094075829,4.72479955,237.23,237.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094076125,4.72479955,237.24,237.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094077327,4.72479955,237.22,237.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094078825,4.72479955,237.21,237.15,0.03215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094079028,4.72479955,237.21,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094081032,4.72479955,237.22,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094082830,4.72479955,237.21,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094083227,4.72479955,237.22,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094084020,4.72479955,237.23,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094084637,4.82479955,237.22,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094084934,4.72479955,237.22,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094085124,4.72479955,237.23,237.15,6.85215723]
["bitfinex-derivatives","SOLF0:USTF0",1758094085329,4.72479955,237.23,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094085528,4.72479955,237.24,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094086033,0.1,237.26,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094086034,4.72479955,237.25,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094089639,1.28310053,237.26,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094089640,5.90790008,237.26,237.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094091142,4.72479955,237.29,237.21,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094091341,4.72479955,237.29,237.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094091633,4.82479955,237.3,237.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094091837,4.82479955,237.3,237.23,0.03027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094092740,0.1,237.3,237.23,0.03027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094093246,0.1,237.3,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094100745,104.66,237.32,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094100950,104.42,237.31,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094101358,104.42,237.31,237.25,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094101551,0.1,237.3,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094104750,1.18310053,237.29,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094104949,1.18310053,237.29,237.23,0.03027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094104950,1.18310053,237.26,237.23,0.03027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094105154,1.18310053,237.26,237.23,6.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094105852,1.18310053,237.26,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094107057,4.82479955,237.3,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094107252,1.28310053,237.28,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094107955,104.34,237.27,237.23,0.03027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094108156,104.34,237.27,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758094108345,104.34,237.27,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094110861,4.72479955,237.31,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094111050,104.24,237.31,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094111956,0.1,237.32,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094112153,104.24,237.3,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094115347,1.18310053,237.26,237.23,0.03027126]
["bitfinex-derivatives","SOLF0:USTF0",1758094115547,4.82479955,237.24,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094115752,1.18310053,237.19,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094119754,1.18310053,237.19,237.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094121163,0.02683303,237.2,237.11,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094121462,0.02683303,237.2,237.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094123963,0.02683303,237.2,237.13,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758094124163,0.02683303,237.2,237.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094124366,0.02683303,237.2,237.14,7.87310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094124561,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094125561,0.02683303,237.2,237.17,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094126069,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094126568,0.02683303,237.2,237.17,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094126865,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094127364,0.02683303,237.2,237.17,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094127763,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094129063,0.02683303,237.2,237.17,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094129364,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094129567,0.02683303,237.2,237.17,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094129765,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094129961,0.02683303,237.2,237.17,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094130767,0.02683303,237.2,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094131166,4.82479955,237.29,237.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094131364,4.72479955,237.3,237.23,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094131562,4.84479955,237.33,237.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094131765,4.84479955,237.33,237.26,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094132466,0.12,237.33,237.26,1.18310053]
["bitfinex-derivatives","SOLF0:USTF0",1758094132669,0.12,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094132971,291.38710955,237.34,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094132972,286.66231,237.34,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094133367,3.24231,237.34,237.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758094136667,0.02820439,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094136970,0.02820439,237.33,237.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758094137165,0.02820439,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094137362,0.02820439,237.33,237.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758094137764,0.02820439,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094138373,0.02820439,237.33,237.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094138565,0.02820439,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094138765,0.02820439,237.33,237.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094139269,0.02820439,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094139667,1.35130492,237.33,237.27,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094145680,1.21130492,237.33,237.27,6.99137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094147782,0.02820439,237.33,237.27,6.99137354]
["bitfinex-derivatives","SOLF0:USTF0",1758094151590,4.86479955,237.45,237.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094151788,0.14,237.45,237.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094151984,0.14,237.45,237.33,1.84725181]
["bitfinex-derivatives","SOLF0:USTF0",1758094152177,0.14,237.45,237.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094152577,0.14,237.45,237.34,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758094152778,0.14,237.45,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094152974,0.14,237.45,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094153179,283.34,237.48,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094154480,3.41,237.49,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094160684,104.06,237.5,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094160884,3.41,237.49,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094161282,104.06,237.5,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758094161496,3.41,237.46,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094163592,1.84725181,237.43,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094163788,3.41,237.41,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094164187,104.02,237.42,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094164789,3.41,237.41,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094165592,104.02,237.41,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094165790,3.41,237.4,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094166187,104.02,237.41,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094166383,1.84725181,237.43,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094166594,107.43,237.42,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094168299,3.4,237.42,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094168594,1.84725181,237.43,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094168800,15.68,237.42,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094168998,3.4,237.41,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094169200,22.34,237.44,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094170097,3.4,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094170302,20.04,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094172712,3.4,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094173299,3.4,237.45,237.37,0.02995152]
["bitfinex-derivatives","SOLF0:USTF0",1758094178699,3.4,237.45,237.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094178906,3.4,237.49,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094179607,3.4,237.49,237.42,0.02846131]
["bitfinex-derivatives","SOLF0:USTF0",1758094184617,4.72479955,237.43,237.26,1.84725181]
["bitfinex-derivatives","SOLF0:USTF0",1758094184911,3.37,237.39,237.26,8.72725181]
["bitfinex-derivatives","SOLF0:USTF0",1758094185113,3.37,237.37,237.26,8.72725181]
["bitfinex-derivatives","SOLF0:USTF0",1758094186518,3.37,237.37,237.29,6.90702863]
["bitfinex-derivatives","SOLF0:USTF0",1758094186819,3.37,237.41,237.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758094189317,3.37,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094189919,3.37,237.41,237.34,6.90750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094192016,3.37,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094197122,3.37,237.41,237.35,3.71421895]
["bitfinex-derivatives","SOLF0:USTF0",1758094197323,3.36,237.41,237.36,3.71421895]
["bitfinex-derivatives","SOLF0:USTF0",1758094197523,3.36,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094197726,3.36,237.41,237.35,3.71403475]
["bitfinex-derivatives","SOLF0:USTF0",1758094197921,4.72479955,237.42,237.36,3.71403475]
["bitfinex-derivatives","SOLF0:USTF0",1758094198221,3.36,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094198423,3.36,237.41,237.35,3.71394932]
["bitfinex-derivatives","SOLF0:USTF0",1758094198626,3.38,237.41,237.36,3.71394932]
["bitfinex-derivatives","SOLF0:USTF0",1758094198820,3.38,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094199020,3.38,237.41,237.35,3.71393076]
["bitfinex-derivatives","SOLF0:USTF0",1758094199220,3.38,237.41,237.36,3.71393076]
["bitfinex-derivatives","SOLF0:USTF0",1758094199421,3.38,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094199622,3.38,237.41,237.35,3.7140459]
["bitfinex-derivatives","SOLF0:USTF0",1758094199820,3.38,237.41,237.36,3.7140459]
["bitfinex-derivatives","SOLF0:USTF0",1758094200025,3.38,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094200322,3.38,237.41,237.35,3.71404897]
["bitfinex-derivatives","SOLF0:USTF0",1758094200624,3.38,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094200625,4.72479955,237.38,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094201331,8.10479955,237.38,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094201622,1.84725181,237.41,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094201623,3.38,237.36,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094202224,4.72479955,237.37,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094203031,3.38,237.36,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094203326,4.72479955,237.37,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094203833,3.38,237.36,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094204229,4.72479955,237.37,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094204535,3.38,237.36,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094205238,4.72479955,237.4,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094205430,3.38,237.41,237.35,3.71430015]
["bitfinex-derivatives","SOLF0:USTF0",1758094205623,112.52479955,237.42,237.36,3.71430015]
["bitfinex-derivatives","SOLF0:USTF0",1758094205828,112.52479955,237.42,237.34,7.38750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094206036,112.52479955,237.42,237.35,3.71427177]
["bitfinex-derivatives","SOLF0:USTF0",1758094206327,8.10479955,237.42,237.36,11.07427177]
["bitfinex-derivatives","SOLF0:USTF0",1758094206523,107.78,237.42,237.37,3.71427177]
["bitfinex-derivatives","SOLF0:USTF0",1758094206730,107.78,237.42,237.38,11.07427177]
["bitfinex-derivatives","SOLF0:USTF0",1758094206925,3.38,237.42,237.34,0.02750278]
["bitfinex-derivatives","SOLF0:USTF0",1758094207225,107.8,237.42,237.35,3.71511889]
["bitfinex-derivatives","SOLF0:USTF0",1758094207427,107.8,237.42,237.36,3.71511889]
["bitfinex-derivatives","SOLF0:USTF0",1758094207627,104.42,237.42,237.37,3.71511889]
["bitfinex-derivatives","SOLF0:USTF0",1758094207832,109.14479955,237.43,237.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094208334,3.38,237.42,237.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094208534,112.52479955,237.43,237.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094209236,8.10479955,237.43,237.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094209428,4.72479955,237.46,237.42,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094209632,104.42,237.46,237.43,11.07472257]
["bitfinex-derivatives","SOLF0:USTF0",1758094209832,287.84479955,237.48,237.42,8.54126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094210031,387.54,237.48,237.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094210333,387.54,237.48,237.45,3.7147241]
["bitfinex-derivatives","SOLF0:USTF0",1758094210536,387.54,237.48,237.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094211135,387.54,237.48,237.42,8.56837524]
["bitfinex-derivatives","SOLF0:USTF0",1758094211835,387.54,237.48,237.43,3.71281685]
["bitfinex-derivatives","SOLF0:USTF0",1758094212040,3.38,237.47,237.44,3.71281685]
["bitfinex-derivatives","SOLF0:USTF0",1758094212232,3.38,237.47,237.45,3.71281685]
["bitfinex-derivatives","SOLF0:USTF0",1758094212428,3.38,237.47,237.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094212627,3.38,237.47,237.44,3.71472863]
["bitfinex-derivatives","SOLF0:USTF0",1758094212628,3.38,237.46,237.44,3.71472863]
["bitfinex-derivatives","SOLF0:USTF0",1758094212835,3.38,237.46,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094212836,3.38,237.45,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094213237,4.72479955,237.46,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094213438,4.72479955,237.47,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094213635,104.36,237.46,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094213845,3.38,237.45,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094214937,104.36,237.44,237.42,7.3871142]
["bitfinex-derivatives","SOLF0:USTF0",1758094215641,104.36,237.44,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094217338,104.32,237.44,237.43,3.71487193]
["bitfinex-derivatives","SOLF0:USTF0",1758094217748,104.32,237.44,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094219144,104.3,237.45,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094219346,104.3,237.45,237.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094220238,104.3,237.45,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094220445,104.3,237.45,237.43,11.07256955]
["bitfinex-derivatives","SOLF0:USTF0",1758094220637,104.3,237.45,237.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094221542,4.72479955,237.49,237.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094221746,3.38,237.47,237.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758094222344,104.22,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094222643,3.38,237.47,237.43,3.71305749]
["bitfinex-derivatives","SOLF0:USTF0",1758094222843,107.6,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094223038,3.38,237.47,237.43,3.71299959]
["bitfinex-derivatives","SOLF0:USTF0",1758094223246,107.6,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094223445,104.22,237.48,237.43,3.71265872]
["bitfinex-derivatives","SOLF0:USTF0",1758094223644,104.22,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094223845,3.38,237.47,237.43,3.7121205]
["bitfinex-derivatives","SOLF0:USTF0",1758094224042,104.22,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094224246,104.22,237.48,237.43,3.71169032]
["bitfinex-derivatives","SOLF0:USTF0",1758094224546,104.22,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094224747,104.22,237.48,237.43,3.71220474]
["bitfinex-derivatives","SOLF0:USTF0",1758094224948,104.22,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094225152,3.38,237.47,237.43,3.71220474]
["bitfinex-derivatives","SOLF0:USTF0",1758094225347,104.22,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094225547,3.38,237.47,237.43,3.71205999]
["bitfinex-derivatives","SOLF0:USTF0",1758094225750,3.38,237.47,237.42,7.3871142]
["bitfinex-derivatives","SOLF0:USTF0",1758094226046,3.38,237.47,237.43,3.71099281]
["bitfinex-derivatives","SOLF0:USTF0",1758094226247,107.48,237.46,237.42,7.3871142]
["bitfinex-derivatives","SOLF0:USTF0",1758094226442,107.48,237.46,237.43,3.71057913]
["bitfinex-derivatives","SOLF0:USTF0",1758094226640,107.48,237.46,237.42,7.3871142]
["bitfinex-derivatives","SOLF0:USTF0",1758094226843,104.08,237.46,237.43,3.71057913]
["bitfinex-derivatives","SOLF0:USTF0",1758094227150,107.46,237.46,237.42,7.3871142]
["bitfinex-derivatives","SOLF0:USTF0",1758094229547,104.08,237.46,237.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094230852,8.08479955,237.5,237.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094231048,3.36,237.5,237.44,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094231351,104.04,237.49,237.44,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094231655,107.4,237.49,237.44,8.48126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094232151,107.4,237.49,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094232351,3.36,237.48,237.42,1.20837524]
["bitfinex-derivatives","SOLF0:USTF0",1758094235760,3.36,237.48,237.42,0.0271142]
["bitfinex-derivatives","SOLF0:USTF0",1758094240556,4.72479955,237.51,237.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094240557,3.36,237.51,237.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094242462,12.76019216,237.55,237.46,8.48126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094242463,104.02,237.52,237.46,8.48126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094242662,104.02,237.52,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094242854,3.36,237.55,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094243057,104.02,237.54,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094243356,107.38,237.54,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094243860,104.02,237.54,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094244161,3.36,237.52,237.48,8.51206365]
["bitfinex-derivatives","SOLF0:USTF0",1758094245058,104.02,237.54,237.48,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1758094245257,3.36,237.49,237.48,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1758094245464,107.38,237.49,237.48,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1758094249160,112.10479955,237.49,237.48,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1758094251065,107.38,237.49,237.48,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1758094252970,104.02,237.49,237.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094253170,3.36,237.43,237.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094253369,107.38,237.43,237.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094253872,4.72304407,237.55,237.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094254078,4.72304407,237.56,237.5,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094254369,66.26,237.55,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094254565,66.29023459,237.55,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094255771,69.65023459,237.55,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094256165,66.29023459,237.55,237.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758094256366,66.29023459,237.55,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094256565,82.74,237.54,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094257069,3.36,237.53,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094257265,82.74,237.54,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094257470,3.36,237.53,237.49,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094257771,3.36,237.53,237.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758094258669,0.03055231,237.52,237.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758094260370,0.03055231,237.52,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094260872,9.26430511,237.53,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094261175,0.03233345,237.49,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094261472,0.03233345,237.49,237.44,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094261673,0.03233345,237.49,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094261872,0.03233345,237.49,237.44,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094262071,0.03233345,237.49,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094262576,0.03233345,237.49,237.44,1.18126104]
["bitfinex-derivatives","SOLF0:USTF0",1758094263271,0.03233345,237.49,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094264277,0.03233345,237.49,237.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094266575,0.03233345,237.49,237.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758094266973,0.03233345,237.49,237.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094269379,0.03233345,237.49,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094271870,0.03233345,237.49,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094275178,0.03233345,237.49,237.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758094275384,0.03233345,237.49,237.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094275785,0.03233345,237.49,237.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758094275980,0.03233345,237.49,236.33,76.50761923]
["bitfinex-derivatives","SOLF0:USTF0",1758094275981,3.39233345,237.49,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094276281,3.36,237.48,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094276682,0.0275724,237.45,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094285997,0.0275724,237.45,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094288395,4.72304407,237.55,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094288602,3.36,237.56,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094288897,3.36,237.56,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094289694,3.36,237.56,237.44,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758094289896,3.36,237.56,237.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094291402,3.39,237.6,237.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094292100,3.39,237.6,237.48,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758094292300,3.39,237.6,237.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094302111,1.84446736,237.61,237.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094302306,3.39,237.6,237.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094311513,3.39,237.6,237.49,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758094311820,3.39,237.6,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758094323433,3.38,237.65,237.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094323633,5.22446736,237.65,237.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094328133,5.22446736,237.65,237.52,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758094328327,5.22446736,237.65,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094329833,1.17939576,237.62,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094333434,1.17939576,237.62,237.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094333635,3.38,237.58,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094333829,1.17939576,237.57,237.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094335939,1.17939576,237.57,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094336344,3.38,237.58,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094336646,4.55939576,237.58,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094337749,3.38,237.54,237.46,138.38279367]
["bitfinex-derivatives","SOLF0:USTF0",1758094339146,3.38,237.54,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094339944,1.17939576,237.53,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094342044,1.17939576,237.56,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094342244,4.55939576,237.57,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094343349,1.17939576,237.54,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094344045,3.38,237.56,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094344344,1.17939576,237.53,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094344547,1.17939576,237.53,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094344548,3.38,237.52,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094344752,1.17939576,237.5,237.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758094344945,1.17939576,237.5,237.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094346548,1.17939576,237.51,237.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094350956,3.38,237.52,237.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758094351152,4.55939576,237.55,237.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094351459,4.55939576,237.55,237.44,7.92939576]
["bitfinex-derivatives","SOLF0:USTF0",1758094353459,3.38,237.55,237.44,7.92939576]
["bitfinex-derivatives","SOLF0:USTF0",1758094353649,4.55939576,237.55,237.44,7.92939576]
["bitfinex-derivatives","SOLF0:USTF0",1758094354259,3.38,237.5,237.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094360058,4.55939576,237.5,237.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094363567,15.08,237.56,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094363568,1.17939576,237.47,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094363767,3.38,237.46,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094368372,1.17939576,237.49,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094372381,4.55939576,237.49,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094374379,4.55939576,237.46,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758094376370,1.17939576,237.43,237.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758094376574,4.55939576,237.43,237.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758094376769,4.55939576,237.43,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758094377080,4.55939576,237.43,237.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758094380677,4.55939576,237.47,237.35,1.17939576]
["bitfinex-derivatives","SOLF0:USTF0",1758094380876,4.55939576,237.47,237.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094381386,3.38,237.47,237.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094381872,3.38,237.51,237.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094382077,1.17939576,237.53,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094382476,1.17939576,237.53,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094384181,1.17939576,237.56,237.44,1.17939576]
["bitfinex-derivatives","SOLF0:USTF0",1758094384379,1.17939576,237.56,237.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094384980,3.38,237.58,237.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094385682,371.64467944,237.63,237.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094385683,3.38,237.62,237.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094385879,1.17939576,237.61,237.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094386480,1.17939576,237.61,237.5,1.17939576]
["bitfinex-derivatives","SOLF0:USTF0",1758094386688,1.17939576,237.61,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094386986,3.38,237.6,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094387884,1.17939576,237.58,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094391288,3.38,237.57,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094399396,3.38,237.58,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094399594,5.22382236,237.55,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758094408304,5.22382236,237.55,237.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758094408506,5.22382236,237.55,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094410508,3.38,237.54,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094411698,4.72304407,237.6,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094411905,7.11405751,237.63,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094411906,8.10304407,237.63,237.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094412106,3.38,237.63,237.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094412707,3.38,237.63,237.5,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758094412904,3.38,237.63,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094413106,5.22382236,237.67,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094413505,5.22382236,237.67,237.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758094413707,5.22382236,237.67,237.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094414108,5.22382236,237.67,237.51,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758094414308,5.22382236,237.67,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094415410,1.84382236,237.67,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094415611,3.38,237.66,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094426421,105.54382236,237.67,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094426622,3.38,237.66,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094426818,105.54382236,237.67,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094427016,1.84382236,237.59,237.42,1.84382236]
["bitfinex-derivatives","SOLF0:USTF0",1758094427215,3.38,237.58,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094427417,3.38,237.54,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094428426,3.38,237.53,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094428625,3.38,237.5,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094429324,3.38,237.55,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094429527,1.84382236,237.54,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094430130,3.38,237.53,237.37,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758094430327,3.38,237.53,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094430528,3.38,237.53,237.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094431524,4.72304407,237.58,237.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094431727,2.11925348,237.88,237.68,58.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758094431930,7.07,237.88,237.75,1.84382236]
["bitfinex-derivatives","SOLF0:USTF0",1758094432121,7.07,237.88,237.79,1.84382236]
["bitfinex-derivatives","SOLF0:USTF0",1758094432530,7.07,237.88,237.8,3.80091323]
["bitfinex-derivatives","SOLF0:USTF0",1758094432733,7.07,237.88,237.81,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094433032,7.07,237.88,237.82,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094433229,7.07,237.95,237.83,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094433430,7.07,237.95,237.84,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094433631,7.62,237.96,237.85,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094433833,7.62,237.96,237.86,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094434033,7.62,237.96,237.87,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094434034,27.22,237.96,237.87,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094434230,24.0660289,237.96,237.88,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094434434,24.0660289,237.96,237.89,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094434628,24.0660289,237.96,237.9,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094434829,24.0660289,237.96,237.91,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094435035,24.0660289,237.96,237.92,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094435234,24.0660289,237.96,237.93,8.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1758094435433,24.0660289,237.96,237.94,3.80091323]
["bitfinex-derivatives","SOLF0:USTF0",1758094435635,7.17,237.95,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094435837,7.17,237.95,237.8,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094436138,7.17,237.95,237.81,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094436332,7.17,237.95,237.82,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094436532,7.17,237.95,237.83,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094436731,7.17,237.95,237.84,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094436931,7.17,237.95,237.85,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094437132,7.17,237.95,237.86,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094437437,7.17,237.95,237.87,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094437638,7.17,237.95,237.88,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094437936,7.17,237.95,237.89,3.91722177]
["bitfinex-derivatives","SOLF0:USTF0",1758094438136,7.17,237.95,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094438332,7.17,237.95,237.8,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094438526,7.17,237.95,237.81,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094438732,7.17,237.95,237.82,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094438932,7.17,237.95,237.83,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094439129,7.17,237.95,237.84,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094439332,7.17,237.95,237.85,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094439538,7.17,237.95,237.86,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094439739,7.17,237.95,237.87,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094439934,7.17,237.95,237.88,3.95074667]
["bitfinex-derivatives","SOLF0:USTF0",1758094440239,7.17,237.95,237.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758094440436,7.17,237.95,237.8,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094440636,7.17,237.95,237.81,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094440840,7.17,237.95,237.82,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094441035,7.17,237.95,237.83,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094441238,7.17,237.95,237.84,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094441438,7.17,237.95,237.85,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094441634,7.17,237.95,237.86,3.94735018]
["bitfinex-derivatives","SOLF0:USTF0",1758094441832,7.17,237.95,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094442038,7.17,237.95,237.83,3.94554531]
["bitfinex-derivatives","SOLF0:USTF0",1758094442236,7.17,237.95,237.84,3.94554531]
["bitfinex-derivatives","SOLF0:USTF0",1758094442432,7.17,237.95,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094442639,7.17,237.95,237.83,3.94326758]
["bitfinex-derivatives","SOLF0:USTF0",1758094442840,7.17,237.95,237.84,3.94326758]
["bitfinex-derivatives","SOLF0:USTF0",1758094443036,7.17,237.95,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094443237,7.17,237.95,237.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094443440,7.17,237.95,237.75,3.94330574]
["bitfinex-derivatives","SOLF0:USTF0",1758094443643,7.17,237.95,237.76,3.94330574]
["bitfinex-derivatives","SOLF0:USTF0",1758094443844,7.17,237.95,237.77,3.94330574]
["bitfinex-derivatives","SOLF0:USTF0",1758094444043,7.17,237.95,237.67,132.88477075]
["bitfinex-derivatives","SOLF0:USTF0",1758094444044,7.17,237.95,237.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094444240,7.17,237.95,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094449750,7.17,237.95,237.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094450043,7.17,237.95,237.75,3.94433846]
["bitfinex-derivatives","SOLF0:USTF0",1758094450344,7.17,237.95,237.76,3.94433846]
["bitfinex-derivatives","SOLF0:USTF0",1758094450542,7.17,237.95,237.77,3.94433846]
["bitfinex-derivatives","SOLF0:USTF0",1758094450737,7.17,237.95,237.78,3.94433846]
["bitfinex-derivatives","SOLF0:USTF0",1758094450939,7.17,237.95,237.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094451140,7.17,237.95,237.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094451341,7.17,237.95,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094451654,7.17,237.95,237.79,3.94477669]
["bitfinex-derivatives","SOLF0:USTF0",1758094451842,7.17,237.95,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094452039,7.17,237.95,237.79,3.9451473]
["bitfinex-derivatives","SOLF0:USTF0",1758094452241,7.17,237.95,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094452442,7.17,237.95,237.79,3.94589063]
["bitfinex-derivatives","SOLF0:USTF0",1758094452643,7.17,237.95,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094452838,7.17,237.95,237.79,3.94618502]
["bitfinex-derivatives","SOLF0:USTF0",1758094453042,7.17,237.95,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094453343,7.17,237.95,237.79,3.94674412]
["bitfinex-derivatives","SOLF0:USTF0",1758094453546,7.17,237.95,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094453743,7.17,237.95,237.79,3.94727958]
["bitfinex-derivatives","SOLF0:USTF0",1758094453944,3.01766159,237.93,237.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094454150,6.84,237.92,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094454448,6.84,237.92,237.71,3.94777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094454753,6.84,237.92,237.72,3.94777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094454943,6.84,237.92,237.67,128.15796815]
["bitfinex-derivatives","SOLF0:USTF0",1758094454944,6.84,237.92,237.73,11.20777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094455149,6.84,237.92,237.74,3.94777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094455351,6.84,237.92,237.75,3.94777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094455550,6.84,237.92,237.76,3.94777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094455751,1.177481,237.85,237.77,3.94777836]
["bitfinex-derivatives","SOLF0:USTF0",1758094455954,6.84,237.84,237.74,1.177481]
["bitfinex-derivatives","SOLF0:USTF0",1758094456149,6.84,237.84,237.75,3.95201184]
["bitfinex-derivatives","SOLF0:USTF0",1758094456448,6.84,237.84,237.76,3.95201184]
["bitfinex-derivatives","SOLF0:USTF0",1758094456643,6.84,237.84,237.77,3.95201184]
["bitfinex-derivatives","SOLF0:USTF0",1758094456854,6.84,237.84,237.74,1.177481]
["bitfinex-derivatives","SOLF0:USTF0",1758094457052,6.84,237.84,237.75,3.9538571]
["bitfinex-derivatives","SOLF0:USTF0",1758094457251,6.84,237.84,237.76,3.9538571]
["bitfinex-derivatives","SOLF0:USTF0",1758094457546,6.84,237.84,237.77,3.9538571]
["bitfinex-derivatives","SOLF0:USTF0",1758094457853,6.84,237.84,237.74,1.177481]
["bitfinex-derivatives","SOLF0:USTF0",1758094458051,6.84,237.84,237.75,3.95516219]
["bitfinex-derivatives","SOLF0:USTF0",1758094458252,6.84,237.84,237.76,3.95516219]
["bitfinex-derivatives","SOLF0:USTF0",1758094458453,6.84,237.84,237.74,1.177481]
["bitfinex-derivatives","SOLF0:USTF0",1758094458454,6.84,237.84,237.77,3.95516219]
["bitfinex-derivatives","SOLF0:USTF0",1758094458648,6.84,237.84,237.78,3.95516219]
["bitfinex-derivatives","SOLF0:USTF0",1758094458953,6.84,237.84,237.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094459255,6.84,237.84,237.74,3.95628633]
["bitfinex-derivatives","SOLF0:USTF0",1758094459550,8.017481,237.84,237.75,3.95628633]
["bitfinex-derivatives","SOLF0:USTF0",1758094459751,8.017481,237.84,237.76,3.95628633]
["bitfinex-derivatives","SOLF0:USTF0",1758094459947,8.017481,237.84,237.77,3.95628633]
["bitfinex-derivatives","SOLF0:USTF0",1758094460148,8.017481,237.84,237.78,3.95628633]
["bitfinex-derivatives","SOLF0:USTF0",1758094460348,8.017481,237.84,237.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094460549,8.017481,237.84,237.74,3.95726231]
["bitfinex-derivatives","SOLF0:USTF0",1758094460853,8.017481,237.84,237.75,3.95726231]
["bitfinex-derivatives","SOLF0:USTF0",1758094461055,6.84,237.84,237.76,3.95726231]
["bitfinex-derivatives","SOLF0:USTF0",1758094461355,6.84,237.81,237.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094461655,6.84,237.81,237.74,3.95984235]
["bitfinex-derivatives","SOLF0:USTF0",1758094461954,6.84,237.81,237.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094462146,6.84,237.81,237.74,3.95999708]
["bitfinex-derivatives","SOLF0:USTF0",1758094462343,6.84,237.78,237.75,3.95999708]
["bitfinex-derivatives","SOLF0:USTF0",1758094462548,6.84,237.78,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094462750,8.017481,237.78,237.7,3.96147531]
["bitfinex-derivatives","SOLF0:USTF0",1758094462954,8.017481,237.78,237.71,3.96147531]
["bitfinex-derivatives","SOLF0:USTF0",1758094463151,8.017481,237.78,237.72,3.96147531]
["bitfinex-derivatives","SOLF0:USTF0",1758094463456,1.177481,237.78,237.73,3.96147531]
["bitfinex-derivatives","SOLF0:USTF0",1758094463651,6.84,237.77,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094463848,6.84,237.77,237.7,3.9637945]
["bitfinex-derivatives","SOLF0:USTF0",1758094464157,6.84,237.77,237.71,3.9637945]
["bitfinex-derivatives","SOLF0:USTF0",1758094464452,6.84,237.77,237.72,3.9637945]
["bitfinex-derivatives","SOLF0:USTF0",1758094464651,6.84,237.77,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094464861,6.84,237.77,237.7,3.96460671]
["bitfinex-derivatives","SOLF0:USTF0",1758094465148,6.84,237.77,237.71,3.96460671]
["bitfinex-derivatives","SOLF0:USTF0",1758094465349,6.84,237.78,237.72,3.96460671]
["bitfinex-derivatives","SOLF0:USTF0",1758094465547,6.84,237.77,237.73,3.96460671]
["bitfinex-derivatives","SOLF0:USTF0",1758094465750,6.84,237.77,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094465949,6.84,237.77,237.7,3.96473555]
["bitfinex-derivatives","SOLF0:USTF0",1758094466148,6.84,237.77,237.71,3.96473555]
["bitfinex-derivatives","SOLF0:USTF0",1758094466350,6.84,237.77,237.72,11.22473555]
["bitfinex-derivatives","SOLF0:USTF0",1758094466551,6.84,237.77,237.73,3.96473555]
["bitfinex-derivatives","SOLF0:USTF0",1758094466750,6.84,237.77,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094466951,6.84,237.77,237.73,3.9654087]
["bitfinex-derivatives","SOLF0:USTF0",1758094467151,6.84,237.77,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094467453,6.84,237.77,237.7,3.96602374]
["bitfinex-derivatives","SOLF0:USTF0",1758094467651,6.84,237.77,237.71,3.96602374]
["bitfinex-derivatives","SOLF0:USTF0",1758094467953,6.84,237.77,237.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094468156,108.12,237.78,237.74,3.96602374]
["bitfinex-derivatives","SOLF0:USTF0",1758094468354,6.84,237.77,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094468550,6.84,237.77,237.7,3.96333629]
["bitfinex-derivatives","SOLF0:USTF0",1758094468756,6.84,237.77,237.71,3.96333629]
["bitfinex-derivatives","SOLF0:USTF0",1758094468957,115.47,237.78,237.72,3.96333629]
["bitfinex-derivatives","SOLF0:USTF0",1758094469148,7.35,237.77,237.73,3.96333629]
["bitfinex-derivatives","SOLF0:USTF0",1758094469351,115.47,237.78,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094469551,115.47,237.78,237.7,3.96417344]
["bitfinex-derivatives","SOLF0:USTF0",1758094469758,115.47,237.78,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094469759,115.47,237.78,237.71,3.96417344]
["bitfinex-derivatives","SOLF0:USTF0",1758094470058,115.47,237.78,237.72,3.96417344]
["bitfinex-derivatives","SOLF0:USTF0",1758094470254,7.35,237.77,237.73,3.96417344]
["bitfinex-derivatives","SOLF0:USTF0",1758094470457,115.31,237.77,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094470659,115.31,237.77,237.7,3.96496113]
["bitfinex-derivatives","SOLF0:USTF0",1758094470857,115.31,237.77,237.71,3.96496113]
["bitfinex-derivatives","SOLF0:USTF0",1758094471056,7.35,237.76,237.72,3.96496113]
["bitfinex-derivatives","SOLF0:USTF0",1758094471255,7.35,237.76,237.73,3.96496113]
["bitfinex-derivatives","SOLF0:USTF0",1758094471455,7.35,237.76,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094471657,7.35,237.76,237.7,3.96583903]
["bitfinex-derivatives","SOLF0:USTF0",1758094471858,7.35,237.76,237.71,11.10583903]
["bitfinex-derivatives","SOLF0:USTF0",1758094472056,7.35,237.76,237.72,3.96583903]
["bitfinex-derivatives","SOLF0:USTF0",1758094472258,7.35,237.76,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094472452,7.35,237.74,237.6,1.177481]
["bitfinex-derivatives","SOLF0:USTF0",1758094472659,7.35,237.74,237.61,3.97039012]
["bitfinex-derivatives","SOLF0:USTF0",1758094472861,7.35,237.71,237.62,11.11039012]
["bitfinex-derivatives","SOLF0:USTF0",1758094473059,7.35,237.71,237.63,3.97039012]
["bitfinex-derivatives","SOLF0:USTF0",1758094473355,7.35,237.71,237.64,3.97039012]
["bitfinex-derivatives","SOLF0:USTF0",1758094473562,7.35,237.71,237.65,3.97039012]
["bitfinex-derivatives","SOLF0:USTF0",1758094473754,7.35,237.73,237.66,3.97039012]
["bitfinex-derivatives","SOLF0:USTF0",1758094473955,7.35,237.73,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094474159,7.35,237.73,237.63,3.97259864]
["bitfinex-derivatives","SOLF0:USTF0",1758094474352,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094474557,7.35,237.73,237.66,3.97259864]
["bitfinex-derivatives","SOLF0:USTF0",1758094474762,7.35,237.73,237.67,3.97259864]
["bitfinex-derivatives","SOLF0:USTF0",1758094474960,59.0,237.74,237.68,3.97259864]
["bitfinex-derivatives","SOLF0:USTF0",1758094475164,7.35,237.73,237.69,3.97958653]
["bitfinex-derivatives","SOLF0:USTF0",1758094475455,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094475661,7.35,237.73,237.66,3.97857799]
["bitfinex-derivatives","SOLF0:USTF0",1758094475860,7.35,237.73,237.67,3.97857799]
["bitfinex-derivatives","SOLF0:USTF0",1758094476056,66.35,237.74,237.68,3.97857799]
["bitfinex-derivatives","SOLF0:USTF0",1758094476257,66.35,237.74,237.65,8.317481]
["bitfinex-derivatives","SOLF0:USTF0",1758094476258,59.0,237.74,237.69,3.97857799]
["bitfinex-derivatives","SOLF0:USTF0",1758094476460,59.0,237.74,237.7,3.97857799]
["bitfinex-derivatives","SOLF0:USTF0",1758094476461,7.35,237.73,237.7,3.97857799]
["bitfinex-derivatives","SOLF0:USTF0",1758094476664,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094476855,7.35,237.73,237.66,3.98325286]
["bitfinex-derivatives","SOLF0:USTF0",1758094477055,7.35,237.73,237.67,3.98325286]
["bitfinex-derivatives","SOLF0:USTF0",1758094477255,7.35,237.73,237.68,3.98325286]
["bitfinex-derivatives","SOLF0:USTF0",1758094477458,7.35,237.73,237.69,3.98325286]
["bitfinex-derivatives","SOLF0:USTF0",1758094477761,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094477964,7.35,237.73,237.66,3.98225072]
["bitfinex-derivatives","SOLF0:USTF0",1758094478162,7.35,237.73,237.67,3.98225072]
["bitfinex-derivatives","SOLF0:USTF0",1758094478359,7.35,237.73,237.68,3.98225072]
["bitfinex-derivatives","SOLF0:USTF0",1758094478564,7.35,237.73,237.69,3.98225072]
["bitfinex-derivatives","SOLF0:USTF0",1758094478757,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094479062,7.35,237.73,237.66,3.98177933]
["bitfinex-derivatives","SOLF0:USTF0",1758094479360,7.35,237.73,237.67,3.98177933]
["bitfinex-derivatives","SOLF0:USTF0",1758094479556,7.35,237.73,237.68,3.98177933]
["bitfinex-derivatives","SOLF0:USTF0",1758094479757,7.35,237.73,237.69,3.98177933]
["bitfinex-derivatives","SOLF0:USTF0",1758094479957,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094480158,7.35,237.73,237.66,3.98169048]
["bitfinex-derivatives","SOLF0:USTF0",1758094480361,7.35,237.73,237.67,3.98169048]
["bitfinex-derivatives","SOLF0:USTF0",1758094480559,7.35,237.73,237.68,3.98169048]
["bitfinex-derivatives","SOLF0:USTF0",1758094480752,7.35,237.73,237.69,3.98169048]
["bitfinex-derivatives","SOLF0:USTF0",1758094480959,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094481154,7.35,237.73,237.66,3.98172195]
["bitfinex-derivatives","SOLF0:USTF0",1758094481359,7.35,237.73,237.67,3.98172195]
["bitfinex-derivatives","SOLF0:USTF0",1758094481560,59.0,237.74,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094481561,59.0,237.74,237.68,3.98172195]
["bitfinex-derivatives","SOLF0:USTF0",1758094481762,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094481963,7.35,237.73,237.66,3.98226623]
["bitfinex-derivatives","SOLF0:USTF0",1758094482163,7.35,237.73,237.67,3.98226623]
["bitfinex-derivatives","SOLF0:USTF0",1758094482366,59.0,237.74,237.68,3.98226623]
["bitfinex-derivatives","SOLF0:USTF0",1758094482665,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094482865,7.35,237.73,237.66,3.98264626]
["bitfinex-derivatives","SOLF0:USTF0",1758094483062,7.35,237.73,237.67,3.98264626]
["bitfinex-derivatives","SOLF0:USTF0",1758094483267,7.35,237.73,237.68,3.98264626]
["bitfinex-derivatives","SOLF0:USTF0",1758094483466,59.0,237.74,237.69,3.98264626]
["bitfinex-derivatives","SOLF0:USTF0",1758094483670,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094483868,7.35,237.73,237.66,3.98303518]
["bitfinex-derivatives","SOLF0:USTF0",1758094484070,7.35,237.73,237.67,3.98303518]
["bitfinex-derivatives","SOLF0:USTF0",1758094484271,59.0,237.74,237.68,3.98303518]
["bitfinex-derivatives","SOLF0:USTF0",1758094484470,7.35,237.73,237.69,3.98303518]
["bitfinex-derivatives","SOLF0:USTF0",1758094484768,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094484972,7.35,237.73,237.66,3.98393546]
["bitfinex-derivatives","SOLF0:USTF0",1758094485268,7.35,237.73,237.67,3.98393546]
["bitfinex-derivatives","SOLF0:USTF0",1758094485566,59.0,237.74,237.68,3.98393546]
["bitfinex-derivatives","SOLF0:USTF0",1758094485763,59.0,237.74,237.69,3.98393546]
["bitfinex-derivatives","SOLF0:USTF0",1758094485958,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094486166,7.35,237.73,237.66,3.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1758094486366,7.35,237.73,237.67,3.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1758094486670,59.0,237.74,237.68,3.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1758094486871,7.35,237.73,237.69,3.98362654]
["bitfinex-derivatives","SOLF0:USTF0",1758094487064,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094487265,7.35,237.73,237.66,3.98459093]
["bitfinex-derivatives","SOLF0:USTF0",1758094487568,7.35,237.73,237.67,3.98459093]
["bitfinex-derivatives","SOLF0:USTF0",1758094487766,7.35,237.73,237.68,3.98459093]
["bitfinex-derivatives","SOLF0:USTF0",1758094487966,7.35,237.73,237.69,3.98459093]
["bitfinex-derivatives","SOLF0:USTF0",1758094488171,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094488371,7.35,237.73,237.66,3.98671777]
["bitfinex-derivatives","SOLF0:USTF0",1758094488566,7.35,237.73,237.67,3.98671777]
["bitfinex-derivatives","SOLF0:USTF0",1758094488768,7.35,237.73,237.68,3.98671777]
["bitfinex-derivatives","SOLF0:USTF0",1758094488966,59.0,237.74,237.69,3.98671777]
["bitfinex-derivatives","SOLF0:USTF0",1758094489170,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094489472,7.35,237.73,237.66,3.98751553]
["bitfinex-derivatives","SOLF0:USTF0",1758094489769,7.35,237.73,237.67,3.98751553]
["bitfinex-derivatives","SOLF0:USTF0",1758094489970,7.35,237.73,237.68,3.98751553]
["bitfinex-derivatives","SOLF0:USTF0",1758094490170,59.0,237.74,237.69,3.98751553]
["bitfinex-derivatives","SOLF0:USTF0",1758094490369,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094490570,7.35,237.73,237.66,3.98819986]
["bitfinex-derivatives","SOLF0:USTF0",1758094490772,7.35,237.73,237.67,3.98819986]
["bitfinex-derivatives","SOLF0:USTF0",1758094491066,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094491067,7.35,237.73,237.68,3.98819986]
["bitfinex-derivatives","SOLF0:USTF0",1758094491269,59.0,237.74,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094491467,7.35,237.73,237.66,3.98922441]
["bitfinex-derivatives","SOLF0:USTF0",1758094491668,7.35,237.73,237.67,3.98922441]
["bitfinex-derivatives","SOLF0:USTF0",1758094491868,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094491869,7.35,237.73,237.68,3.98922441]
["bitfinex-derivatives","SOLF0:USTF0",1758094492070,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094492270,7.35,237.73,237.66,3.98917803]
["bitfinex-derivatives","SOLF0:USTF0",1758094492476,7.35,237.73,237.67,3.98917803]
["bitfinex-derivatives","SOLF0:USTF0",1758094492671,59.0,237.74,237.68,3.98917803]
["bitfinex-derivatives","SOLF0:USTF0",1758094492974,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094493177,7.35,237.73,237.66,3.98975063]
["bitfinex-derivatives","SOLF0:USTF0",1758094493376,7.35,237.73,237.67,3.98975063]
["bitfinex-derivatives","SOLF0:USTF0",1758094493576,7.35,237.73,237.68,3.98975063]
["bitfinex-derivatives","SOLF0:USTF0",1758094493773,7.35,237.73,237.69,3.98975063]
["bitfinex-derivatives","SOLF0:USTF0",1758094493972,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094494283,7.35,237.73,237.66,3.99029818]
["bitfinex-derivatives","SOLF0:USTF0",1758094494478,7.35,237.73,237.67,3.99029818]
["bitfinex-derivatives","SOLF0:USTF0",1758094494673,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094494674,7.35,237.73,237.68,3.99029818]
["bitfinex-derivatives","SOLF0:USTF0",1758094494977,7.35,237.73,237.69,3.99029818]
["bitfinex-derivatives","SOLF0:USTF0",1758094495178,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094495373,7.35,237.73,237.66,3.99203332]
["bitfinex-derivatives","SOLF0:USTF0",1758094495570,7.35,237.73,237.67,3.99203332]
["bitfinex-derivatives","SOLF0:USTF0",1758094495770,7.35,237.73,237.68,3.99203332]
["bitfinex-derivatives","SOLF0:USTF0",1758094495980,59.0,237.74,237.69,3.99203332]
["bitfinex-derivatives","SOLF0:USTF0",1758094496180,7.35,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094496378,7.35,237.73,237.66,3.99201468]
["bitfinex-derivatives","SOLF0:USTF0",1758094496579,7.35,237.73,237.67,3.99201468]
["bitfinex-derivatives","SOLF0:USTF0",1758094496780,7.28,237.73,237.68,3.99201468]
["bitfinex-derivatives","SOLF0:USTF0",1758094496975,59.0,237.74,237.69,3.99201468]
["bitfinex-derivatives","SOLF0:USTF0",1758094497281,59.0,237.74,237.7,3.99343792]
["bitfinex-derivatives","SOLF0:USTF0",1758094497482,7.28,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094497681,7.28,237.73,237.66,3.99989507]
["bitfinex-derivatives","SOLF0:USTF0",1758094497980,7.28,237.73,237.67,3.99989507]
["bitfinex-derivatives","SOLF0:USTF0",1758094498179,7.28,237.73,237.68,3.99989507]
["bitfinex-derivatives","SOLF0:USTF0",1758094498383,59.0,237.74,237.69,3.99989507]
["bitfinex-derivatives","SOLF0:USTF0",1758094498682,6.96,237.73,237.7,3.99989507]
["bitfinex-derivatives","SOLF0:USTF0",1758094498983,6.96,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094499192,6.96,237.73,237.66,4.00109053]
["bitfinex-derivatives","SOLF0:USTF0",1758094499384,6.96,237.73,237.67,4.00109053]
["bitfinex-derivatives","SOLF0:USTF0",1758094499580,59.0,237.74,237.68,4.00109053]
["bitfinex-derivatives","SOLF0:USTF0",1758094499784,59.0,237.74,237.69,4.00109053]
["bitfinex-derivatives","SOLF0:USTF0",1758094500086,6.96,237.73,237.7,4.00109053]
["bitfinex-derivatives","SOLF0:USTF0",1758094500285,6.96,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094500585,6.96,237.73,237.66,4.00262246]
["bitfinex-derivatives","SOLF0:USTF0",1758094500786,6.96,237.73,237.67,4.00262246]
["bitfinex-derivatives","SOLF0:USTF0",1758094500986,6.96,237.73,237.68,4.00262246]
["bitfinex-derivatives","SOLF0:USTF0",1758094501182,6.96,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094501183,6.96,237.73,237.69,4.00262246]
["bitfinex-derivatives","SOLF0:USTF0",1758094501388,59.0,237.74,237.7,4.00262246]
["bitfinex-derivatives","SOLF0:USTF0",1758094501589,6.96,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094501792,6.96,237.73,237.66,4.00394464]
["bitfinex-derivatives","SOLF0:USTF0",1758094502093,6.96,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094502094,6.96,237.73,237.67,4.00394464]
["bitfinex-derivatives","SOLF0:USTF0",1758094502290,6.96,237.73,237.68,4.00394464]
["bitfinex-derivatives","SOLF0:USTF0",1758094502594,59.0,237.74,237.69,4.00394464]
["bitfinex-derivatives","SOLF0:USTF0",1758094502792,59.0,237.74,237.7,4.00394464]
["bitfinex-derivatives","SOLF0:USTF0",1758094502992,6.96,237.73,237.71,4.00394464]
["bitfinex-derivatives","SOLF0:USTF0",1758094503192,6.96,237.73,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094503392,6.96,237.73,237.66,4.00690486]
["bitfinex-derivatives","SOLF0:USTF0",1758094503592,6.96,237.73,237.67,4.00690486]
["bitfinex-derivatives","SOLF0:USTF0",1758094503794,6.96,237.73,237.68,4.00690486]
["bitfinex-derivatives","SOLF0:USTF0",1758094503991,6.96,237.73,237.69,4.00690486]
["bitfinex-derivatives","SOLF0:USTF0",1758094504191,1.177481,237.72,237.7,4.00690486]
["bitfinex-derivatives","SOLF0:USTF0",1758094504393,6.96,237.71,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094504595,6.96,237.71,237.63,4.01001128]
["bitfinex-derivatives","SOLF0:USTF0",1758094504892,6.96,237.71,237.64,4.01001128]
["bitfinex-derivatives","SOLF0:USTF0",1758094505193,6.96,237.71,237.65,4.01001128]
["bitfinex-derivatives","SOLF0:USTF0",1758094505390,6.96,237.71,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094505593,6.96,237.71,237.63,3.7144417]
["bitfinex-derivatives","SOLF0:USTF0",1758094505795,6.96,237.71,237.64,3.7144417]
["bitfinex-derivatives","SOLF0:USTF0",1758094505990,6.96,237.71,237.65,3.7144417]
["bitfinex-derivatives","SOLF0:USTF0",1758094506189,6.96,237.71,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094507496,6.96,237.68,237.59,8.157481]
["bitfinex-derivatives","SOLF0:USTF0",1758094508191,6.96,237.68,237.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094511895,6.96,237.68,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094514593,282.84,237.76,237.54,129.60348173]
["bitfinex-derivatives","SOLF0:USTF0",1758094514594,4.71935904,237.86,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094514794,6.96,237.89,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094515194,6.96,237.89,237.81,3.77781396]
["bitfinex-derivatives","SOLF0:USTF0",1758094515403,6.96,237.89,237.82,3.77781396]
["bitfinex-derivatives","SOLF0:USTF0",1758094515697,6.96,237.89,237.83,3.77781396]
["bitfinex-derivatives","SOLF0:USTF0",1758094515894,6.96,237.92,237.84,3.77781396]
["bitfinex-derivatives","SOLF0:USTF0",1758094516099,6.96,237.92,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094516298,6.96,237.92,237.82,3.77076888]
["bitfinex-derivatives","SOLF0:USTF0",1758094516499,6.96,237.92,237.83,3.77076888]
["bitfinex-derivatives","SOLF0:USTF0",1758094516700,6.96,237.92,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094516900,6.96,237.92,237.82,3.77077492]
["bitfinex-derivatives","SOLF0:USTF0",1758094517097,6.96,237.92,237.83,3.77077492]
["bitfinex-derivatives","SOLF0:USTF0",1758094517302,6.96,237.92,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094517498,6.96,237.92,237.83,1.84200078]
["bitfinex-derivatives","SOLF0:USTF0",1758094518004,6.96,237.92,237.84,10.74827388]
["bitfinex-derivatives","SOLF0:USTF0",1758094518200,6.96,237.92,237.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094525612,6.96,237.92,237.71,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758094525910,6.96,237.92,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094540918,107.12,237.91,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094542524,6.96,237.92,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094542824,107.08,237.91,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094547622,6.96,237.92,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758094547822,113.76,237.92,237.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094550530,6.96,237.92,237.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094551228,6.96,237.92,237.77,1.84200078]
["bitfinex-derivatives","SOLF0:USTF0",1758094551425,7.2,237.92,237.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094551626,7.2,237.92,237.8,3.71945011]
["bitfinex-derivatives","SOLF0:USTF0",1758094551827,7.2,237.92,237.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094552032,7.2,237.92,237.8,3.71968381]
["bitfinex-derivatives","SOLF0:USTF0",1758094552219,7.2,237.92,237.81,3.72139219]
["bitfinex-derivatives","SOLF0:USTF0",1758094552423,7.2,237.92,237.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094552628,7.2,237.92,237.8,3.72139219]
["bitfinex-derivatives","SOLF0:USTF0",1758094552829,7.2,237.92,237.81,10.83139219]
["bitfinex-derivatives","SOLF0:USTF0",1758094553027,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094554229,7.2,237.92,237.82,3.72718545]
["bitfinex-derivatives","SOLF0:USTF0",1758094554420,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094554728,7.2,237.92,237.82,3.72718545]
["bitfinex-derivatives","SOLF0:USTF0",1758094554930,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094555229,7.2,237.92,237.82,3.72718545]
["bitfinex-derivatives","SOLF0:USTF0",1758094555430,7.2,237.92,237.83,3.72718545]
["bitfinex-derivatives","SOLF0:USTF0",1758094555630,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094555827,7.2,237.92,237.82,3.73031306]
["bitfinex-derivatives","SOLF0:USTF0",1758094556027,7.2,237.92,237.83,3.73031306]
["bitfinex-derivatives","SOLF0:USTF0",1758094556331,7.2,237.92,237.84,3.73031306]
["bitfinex-derivatives","SOLF0:USTF0",1758094556530,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094556833,7.2,237.92,237.82,3.73436156]
["bitfinex-derivatives","SOLF0:USTF0",1758094557028,7.2,237.92,237.83,3.73436156]
["bitfinex-derivatives","SOLF0:USTF0",1758094557229,7.2,237.92,237.84,3.73832361]
["bitfinex-derivatives","SOLF0:USTF0",1758094557428,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094557628,7.2,237.92,237.82,3.73799053]
["bitfinex-derivatives","SOLF0:USTF0",1758094557831,7.2,237.92,237.83,3.73799053]
["bitfinex-derivatives","SOLF0:USTF0",1758094558029,7.2,237.92,237.84,3.73799053]
["bitfinex-derivatives","SOLF0:USTF0",1758094558230,7.2,237.92,237.85,3.74337916]
["bitfinex-derivatives","SOLF0:USTF0",1758094558532,7.2,237.92,237.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758094558733,1.84200078,237.91,237.82,3.74324057]
["bitfinex-derivatives","SOLF0:USTF0",1758094559032,6.95,237.9,237.83,3.74324057]
["bitfinex-derivatives","SOLF0:USTF0",1758094559234,6.95,237.9,237.84,3.75335347]
["bitfinex-derivatives","SOLF0:USTF0",1758094559433,6.95,237.9,237.85,3.75335347]
["bitfinex-derivatives","SOLF0:USTF0",1758094559731,6.95,237.9,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094559932,6.95,237.9,237.79,3.75308621]
["bitfinex-derivatives","SOLF0:USTF0",1758094560122,6.95,237.9,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094560123,6.95,237.9,237.8,3.75308621]
["bitfinex-derivatives","SOLF0:USTF0",1758094560327,6.95,237.9,237.81,3.75308621]
["bitfinex-derivatives","SOLF0:USTF0",1758094560526,6.95,237.9,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094561330,106.44,237.89,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094561729,106.44,237.88,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094562333,6.95,237.9,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094562529,89.54844976,237.93,237.81,1.84200078]
["bitfinex-derivatives","SOLF0:USTF0",1758094562735,113.37,237.93,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094564832,6.95,237.93,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094567836,6.95,237.93,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094568141,6.95,237.93,237.82,1.84200078]
["bitfinex-derivatives","SOLF0:USTF0",1758094568142,6.95,237.93,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094575744,8.12657139,237.93,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094580245,106.34,237.94,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094581043,113.29,237.94,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094584437,4.67555708,238.02,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094584438,6.95,238.02,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094584641,6.95,237.99,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094586750,48.12,237.98,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094587549,6.95,237.99,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094588047,6.95,237.99,237.88,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094588048,6.95,237.99,237.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094593761,6.65,238.03,237.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758094593955,282.56,238.05,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094593956,1.17657139,237.99,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094594160,6.65,237.95,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094594360,1.17657139,237.96,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094594361,6.65,237.92,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094597359,40.96,237.96,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094597360,6.65,237.9,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094603562,1.17657139,237.88,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094603759,6.65,237.87,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758094612280,6.65,237.87,237.81,7.91657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094614074,1.17657139,237.91,237.81,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094621983,105.06,237.92,237.81,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094622183,88.28467289,237.96,237.81,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094622484,194.52124428,237.96,237.84,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094624782,193.34467289,237.96,237.84,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094626385,1.17657139,237.98,237.87,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094626580,105.04,237.97,237.87,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094626781,282.6,238.0,237.87,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094626982,106.21657139,237.99,237.87,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094628187,282.6,238.0,237.9,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094628487,105.04,237.99,237.9,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094628688,282.6,238.0,237.9,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094628889,387.64,238.0,237.9,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094631690,387.64,238.0,237.83,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758094631890,387.64,238.0,237.9,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094632092,4.67555708,238.09,237.93,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094632292,1.17657139,238.05,237.93,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094632491,105.02,238.04,237.93,1.17657139]
["bitfinex-derivatives","SOLF0:USTF0",1758094635793,105.02,238.04,237.86,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758094635992,105.02,238.04,237.91,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094640295,1.83660554,238.1,237.91,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094640492,104.98,238.09,237.91,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094641197,104.98,238.08,237.92,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758094641498,104.98,238.08,237.95,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094642395,104.98,238.09,237.95,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094643297,1.83660554,238.13,237.87,124.31184835]
["bitfinex-derivatives","SOLF0:USTF0",1758094643298,14.35291595,238.13,237.96,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094643600,104.96,238.12,237.96,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094643796,282.54,238.14,238.0,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094644195,104.96,238.15,238.0,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094644400,104.96,238.15,238.04,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094645302,104.96,238.19,238.04,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094645504,150.18254782,238.25,238.04,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094645699,104.96,238.21,238.04,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094647105,104.94,238.22,238.04,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094648609,104.94,238.22,238.01,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758094648908,104.94,238.22,238.03,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094652511,1.83660554,238.2,238.01,63.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094652804,4.67555708,238.35,238.01,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094653005,1.83660554,238.29,238.08,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094653510,0.73082375,238.38,238.12,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094653714,2.23660554,238.31,238.12,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094654018,2.23660554,238.31,238.11,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094654313,2.23660554,238.31,238.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1758094654314,1.83660554,238.28,238.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758094654612,1.83660554,238.28,238.1,13.99660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094655512,1.83660554,238.28,238.1,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094656112,1.83660554,238.26,238.03,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758094656308,1.83660554,238.26,238.07,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094659712,1.83660554,238.18,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094662109,89.20970645,238.22,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094662510,91.04631199,238.22,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094666320,89.20970645,238.22,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094666715,104.86,238.23,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094672333,104.86,238.25,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094672934,1.83660554,238.24,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094680445,1.83660554,238.2,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094681342,1.83660554,238.16,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094681543,104.84,238.15,238.14,0.02814259]
["bitfinex-derivatives","SOLF0:USTF0",1758094683943,105.26,238.15,237.94,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094684142,1.83660554,238.11,237.94,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094684844,20.74,238.1,237.94,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094685145,32.2,238.09,237.94,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094685443,0.03200921,238.04,237.94,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094688442,0.03200921,238.04,237.92,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094688843,12.33686193,238.07,237.92,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094689142,0.03184229,238.0,237.92,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094692445,0.03184229,238.0,237.96,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094692945,0.03184229,238.0,237.96,2.25660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094694045,294.85215355,238.14,237.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758094694248,104.86,238.13,238.02,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094694641,317.0,238.31,237.91,3.47912208]
["bitfinex-derivatives","SOLF0:USTF0",1758094694642,104.86,238.22,238.06,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094695846,106.69660554,238.22,238.06,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094697644,104.86,238.21,238.06,1.83660554]
["bitfinex-derivatives","SOLF0:USTF0",1758094697846,1.17402125,238.2,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094698147,1.17402125,238.2,238.08,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094698347,44.87402125,238.2,238.08,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094699351,1.17402125,238.17,237.96,3.47912208]
["bitfinex-derivatives","SOLF0:USTF0",1758094699652,1.17402125,238.17,238.05,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094700044,12.49091801,238.23,238.08,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094700352,1.17402125,238.21,238.11,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094701252,1.17402125,238.22,238.11,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094701444,106.03402125,238.22,238.11,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094701749,1.17402125,238.27,238.14,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094705651,1.17402125,238.27,238.09,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758094705851,1.17402125,238.27,238.16,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094707455,1.17402125,238.3,238.16,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094708356,104.82,238.31,238.16,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094708658,1.17402125,238.3,238.16,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094709361,1.17402125,238.28,238.16,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094709662,1.17402125,238.28,238.17,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094712161,1.17402125,238.28,238.09,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758094712360,1.17402125,238.21,238.09,13.45402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094712861,1.17402125,238.21,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094713063,1.17402125,238.21,238.13,0.03039433]
["bitfinex-derivatives","SOLF0:USTF0",1758094713559,1.17402125,238.18,238.13,0.03039433]
["bitfinex-derivatives","SOLF0:USTF0",1758094713970,1.17402125,238.18,238.05,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094715461,1.17402125,238.17,238.05,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094715863,1.17402125,238.17,238.02,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1758094716068,1.17402125,238.17,238.03,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094716965,1.17402125,238.19,238.06,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094718167,1.17402125,238.19,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094719866,1.17402125,238.24,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094722174,1.17402125,238.22,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094722369,1.17402125,238.19,238.06,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094722973,3.36,238.26,238.06,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094723171,1.17402125,238.2,238.04,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758094723368,1.17402125,238.21,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094724873,1.17402125,238.18,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094725274,4.67555708,238.31,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094725475,4.67555708,238.31,238.0,158.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758094725476,1.17402125,238.22,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094733876,4.67555708,238.31,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094734075,1.17402125,238.23,238.02,65.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094734378,1.17402125,238.2,238.03,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1758094734577,1.17402125,238.2,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094735890,109.45555708,238.3,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094736188,1.17402125,238.2,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094737588,1.17402125,238.2,238.07,4.95272125]
["bitfinex-derivatives","SOLF0:USTF0",1758094738189,1.17402125,238.23,238.07,4.95272125]
["bitfinex-derivatives","SOLF0:USTF0",1758094738488,1.17402125,238.23,238.1,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094738891,1.17402125,238.23,238.07,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758094739092,1.17402125,238.23,238.09,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094741996,1.17402125,238.23,238.07,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094742194,1.17402125,238.23,238.07,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094742796,1.17402125,238.2,238.07,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094744486,61.7,238.24,238.07,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094744696,1.17402125,238.2,238.07,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094747100,1.17402125,238.17,238.06,3.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094747301,1.17402125,238.17,238.05,3.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094747896,1.17402125,238.17,238.05,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094748197,1.17402125,238.17,238.05,8.41734286]
["bitfinex-derivatives","SOLF0:USTF0",1758094748398,1.17402125,238.17,238.06,3.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094751696,1.17402125,238.17,238.07,3.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094752901,4.67555708,238.26,238.08,1.17402125]
["bitfinex-derivatives","SOLF0:USTF0",1758094753198,1.17402125,238.21,238.08,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094757701,1.17402125,238.21,238.09,3.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094757893,1.17402125,238.21,238.08,4.63834286]
["bitfinex-derivatives","SOLF0:USTF0",1758094758095,1.17402125,238.21,238.09,3.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1758094758291,1.17402125,238.18,238.08,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094759701,1.17402125,238.18,238.09,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094759894,1.83436906,238.22,238.09,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094761205,1.83436906,238.22,238.08,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094762204,1.83436906,238.22,238.09,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094765010,4.67555708,238.24,238.09,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094765210,1.83436906,238.23,238.09,3.48594277]
["bitfinex-derivatives","SOLF0:USTF0",1758094766010,1.83436906,238.23,238.09,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094768707,1.83436906,238.19,238.09,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094768909,1.83436906,238.19,238.06,4.69060075]
["bitfinex-derivatives","SOLF0:USTF0",1758094768910,1.83436906,238.19,238.06,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094769208,1.83436906,238.15,238.06,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094769403,1.83436906,238.15,238.05,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094770008,1.83436906,238.15,238.04,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094770211,1.83436906,238.15,238.03,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094770409,1.83436906,238.15,238.01,3.49058701]
["bitfinex-derivatives","SOLF0:USTF0",1758094771305,1.83436906,238.15,238.0,138.00476852]
["bitfinex-derivatives","SOLF0:USTF0",1758094773112,1.83436906,238.15,238.0,134.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1758094774215,4.67555708,238.17,238.0,134.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1758094774411,1.83436906,238.15,238.0,134.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1758094774611,19.61555708,238.17,238.0,134.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1758094774811,1.83436906,238.15,238.0,134.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1758094775213,1.83436906,238.11,238.0,134.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1758094778117,1.83436906,238.11,237.97,3.48840848]
["bitfinex-derivatives","SOLF0:USTF0",1758094778118,1.83436906,238.11,237.95,7.26890848]
["bitfinex-derivatives","SOLF0:USTF0",1758094778317,1.83436906,238.11,237.95,3.48840848]
["bitfinex-derivatives","SOLF0:USTF0",1758094779318,21.93175985,238.25,237.95,3.48840848]
["bitfinex-derivatives","SOLF0:USTF0",1758094779319,1.83436906,238.14,237.97,3.48840848]
["bitfinex-derivatives","SOLF0:USTF0",1758094779514,6.63436906,238.14,237.97,3.48840848]
["bitfinex-derivatives","SOLF0:USTF0",1758094780321,6.63436906,238.14,237.96,7.26890848]
["bitfinex-derivatives","SOLF0:USTF0",1758094780521,1.83436906,238.14,237.96,7.26890848]
["bitfinex-derivatives","SOLF0:USTF0",1758094780723,4.41436906,238.14,237.96,7.26890848]
["bitfinex-derivatives","SOLF0:USTF0",1758094781022,1.83436906,238.14,237.98,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758094781821,1.83436906,238.14,237.97,3.48232717]
["bitfinex-derivatives","SOLF0:USTF0",1758094782523,1.83436906,238.14,237.97,7.26262717]
["bitfinex-derivatives","SOLF0:USTF0",1758094783024,1.83436906,238.14,237.97,3.48232717]
["bitfinex-derivatives","SOLF0:USTF0",1758094783225,1.83436906,238.14,237.96,3.48232717]
["bitfinex-derivatives","SOLF0:USTF0",1758094784326,5.26,238.13,237.96,3.48232717]
["bitfinex-derivatives","SOLF0:USTF0",1758094785627,5.26,238.13,237.95,82.12642285]
["bitfinex-derivatives","SOLF0:USTF0",1758094785828,1.83436906,238.14,237.97,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758094786029,8.65436906,238.14,237.97,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758094792034,1.83436906,238.14,237.97,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758094792331,10.89436906,238.14,237.97,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758094792834,10.89436906,238.14,237.95,16.34441916]
["bitfinex-derivatives","SOLF0:USTF0",1758094793629,1.83436906,238.1,237.94,285.70092348]
["bitfinex-derivatives","SOLF0:USTF0",1758094796636,1.83436906,238.1,237.94,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1758094804943,85.03436906,238.1,237.94,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1758094805743,83.2,238.1,237.94,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1758094806043,85.03436906,238.1,237.94,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1758094807047,85.03436906,238.1,237.92,136.1378345]
["bitfinex-derivatives","SOLF0:USTF0",1758094807247,85.03436906,238.1,237.92,237.23691102]
["bitfinex-derivatives","SOLF0:USTF0",1758094807445,1.83436906,238.06,237.92,132.65691102]
["bitfinex-derivatives","SOLF0:USTF0",1758094807849,83.2,238.1,237.79,289.37542261]
["bitfinex-derivatives","SOLF0:USTF0",1758094807850,1.83436906,238.02,237.86,3.48092348]
["bitfinex-derivatives","SOLF0:USTF0",1758094808049,1.83436906,238.02,237.86,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758094810450,1.83436906,238.02,237.85,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758094811149,1.83436906,238.02,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094812450,5.58,238.01,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094813058,1.83436906,238.02,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094813554,5.58,238.01,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094814158,1.83436906,238.02,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094814355,9.72,238.01,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094814656,1.83436906,237.98,237.85,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758094816656,1.83436906,237.98,237.86,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758094817259,1.83436906,237.98,237.85,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758094819864,1.83436906,237.98,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094821961,12.56293516,238.05,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094822158,1.17610297,237.98,237.85,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758094823164,1.17610297,237.98,237.85,109.53830297]
["bitfinex-derivatives","SOLF0:USTF0",1758094823761,1.17610297,237.97,237.85,109.53830297]
["bitfinex-derivatives","SOLF0:USTF0",1758094824361,1.17610297,237.97,237.87,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094824867,1.17610297,237.97,237.81,3.48600923]
["bitfinex-derivatives","SOLF0:USTF0",1758094825065,1.17610297,237.94,237.82,1.17610297]
["bitfinex-derivatives","SOLF0:USTF0",1758094826262,1.17610297,237.94,237.83,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758094828271,2.9,238.0,237.79,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1758094828272,1.17610297,237.91,237.79,3.48600923]
["bitfinex-derivatives","SOLF0:USTF0",1758094828469,1.17610297,237.88,237.78,142.38137737]
["bitfinex-derivatives","SOLF0:USTF0",1758094838882,1.17610297,237.88,237.76,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758094841183,1.17610297,237.88,237.75,1.17610297]
["bitfinex-derivatives","SOLF0:USTF0",1758094841184,1.17610297,237.88,237.78,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758094842887,1.17610297,237.89,237.78,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758094845189,1.17610297,237.89,237.8,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758094845389,1.17610297,237.93,237.81,1.17610297]
["bitfinex-derivatives","SOLF0:USTF0",1758094846889,1.17610297,237.93,237.84,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758094848790,1.17610297,237.93,237.81,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758094849693,1.17610297,237.87,237.74,60.03760297]
["bitfinex-derivatives","SOLF0:USTF0",1758094850192,1.17610297,237.87,237.79,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758094850693,1.17610297,237.9,237.81,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758094853990,1.17610297,237.91,237.81,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758094861998,1.17610297,237.91,237.83,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758094862199,4.67555708,238.0,237.82,60.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1758094862406,1.17610297,237.97,237.82,60.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1758094863192,1.17610297,237.97,237.82,63.5042122]
["bitfinex-derivatives","SOLF0:USTF0",1758094863896,1.17610297,237.97,237.87,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094864494,1.17610297,237.97,237.82,63.5042122]
["bitfinex-derivatives","SOLF0:USTF0",1758094864495,1.17610297,237.94,237.84,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758094869094,1.17610297,237.94,237.86,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758094870799,104.34,237.98,237.86,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758094871106,1.17610297,237.95,237.86,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758094871604,1.17610297,237.97,237.86,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758094874093,1.17610297,237.97,237.88,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758094881815,1.83764615,237.98,237.88,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758094885819,104.24,237.97,237.88,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758094887026,104.24,237.97,237.85,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758094887514,1.83764615,237.98,237.85,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758094887718,104.24,237.97,237.85,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758094892718,104.2,237.97,237.85,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758094892922,104.2,237.97,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094894227,1.83764615,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094894426,106.03764615,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094895428,1.83764615,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094895727,104.18,237.97,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094897333,1.83764615,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094897623,29.38,237.97,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094897830,72.16,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094899029,1.83764615,237.99,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094899225,104.16,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094899629,1.83764615,237.99,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094899829,104.16,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094900225,1.83764615,237.99,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094900429,104.16,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094901430,104.14,237.98,237.86,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758094902827,4.67555708,238.03,237.89,58.825]
["bitfinex-derivatives","SOLF0:USTF0",1758094903025,319.01555708,238.07,237.9,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094903223,104.14,238.06,237.9,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094903523,108.81555708,238.06,237.89,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094904834,108.81555708,238.06,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094906336,104.14,238.06,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094906637,108.81555708,238.06,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094908237,104.14,238.06,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094914241,282.48,238.07,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094914442,104.06,238.06,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094915344,282.48,238.07,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094915745,104.04,238.06,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094916244,104.04,238.05,237.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758094916845,104.04,238.05,237.88,7.27322411]
["bitfinex-derivatives","SOLF0:USTF0",1758094917045,1.83764615,238.04,237.88,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094917843,1.83764615,238.04,237.9,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758094918042,1.83764615,237.99,237.85,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094918243,104.02,237.98,237.84,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094918847,104.02,237.98,237.84,7.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1758094919646,1.83764615,237.99,237.84,7.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1758094919647,4.67555708,238.03,237.84,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094919848,22.62,238.02,237.85,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094920842,22.62,238.02,237.88,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758094921243,1.83764615,238.03,237.86,58.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758094921450,64.42,238.02,237.87,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094922050,84.08,238.01,237.88,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094922651,84.08,238.01,237.9,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758094923648,84.08,238.01,237.88,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094923853,84.08,238.01,237.87,7.27342411]
["bitfinex-derivatives","SOLF0:USTF0",1758094924757,1.83764615,237.99,237.84,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758094925656,1.83764615,237.99,237.82,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094926360,1.83764615,237.99,237.83,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758094928461,1.83764615,237.95,237.8,7.27452411]
["bitfinex-derivatives","SOLF0:USTF0",1758094929866,1.83764615,237.95,237.8,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758094932970,13.03764615,237.95,237.8,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758094933175,1.83764615,237.95,237.8,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758094936174,1.83764615,237.95,237.78,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094936373,1.83764615,237.95,237.75,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094936572,1.83764615,237.91,237.75,3.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1758094937877,1.83764615,237.91,237.78,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758094939974,1.83764615,237.91,237.8,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758094940175,1.83764615,237.95,237.8,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758094940375,94.02,237.94,237.8,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758094943686,1.83764615,237.95,237.78,1.83764615]
["bitfinex-derivatives","SOLF0:USTF0",1758094943687,1.83764615,237.95,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758094943985,1.17625517,237.95,237.84,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094945485,1.17625517,237.95,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758094945686,1.17625517,237.95,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094949086,105.07625517,237.95,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094950082,1.17625517,237.95,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094950283,103.97625517,237.95,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094955991,103.97625517,237.95,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758094956191,103.97625517,237.95,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094965903,1.17625517,237.95,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094966100,103.82,237.94,237.83,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094967992,1.17625517,237.89,237.79,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094973504,1.17625517,237.89,237.78,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094977709,1.17625517,237.89,237.76,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094978305,1.17625517,237.89,237.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758094979608,1.17625517,237.89,237.76,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094980307,32.75625517,237.9,237.79,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094981704,32.75625517,237.9,237.77,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094982215,1.17625517,237.87,237.77,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094984213,1.17625517,237.87,237.74,114.88365926]
["bitfinex-derivatives","SOLF0:USTF0",1758094984817,1.17625517,237.87,237.74,118.66765926]
["bitfinex-derivatives","SOLF0:USTF0",1758094986914,1.17625517,237.87,237.76,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094988113,1.17625517,237.93,237.82,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094990618,104.87625517,237.93,237.82,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094992822,1.17625517,237.93,237.82,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758094993023,103.68,237.92,237.82,1.17625517]
["bitfinex-derivatives","SOLF0:USTF0",1758095005727,103.68,237.92,237.78,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095005931,103.68,237.92,237.78,5.62181079]
["bitfinex-derivatives","SOLF0:USTF0",1758095011428,4.67555708,237.95,237.82,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095011930,103.58,237.95,237.82,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095013035,103.58,237.95,237.82,5.62121079]
["bitfinex-derivatives","SOLF0:USTF0",1758095013635,103.58,237.95,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758095013837,103.58,237.95,237.81,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095015228,103.58,237.95,237.75,120.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758095015229,103.58,237.95,237.78,3.48641741]
["bitfinex-derivatives","SOLF0:USTF0",1758095015426,4.67555708,237.92,237.74,120.20858746]
["bitfinex-derivatives","SOLF0:USTF0",1758095015626,1.83851079,237.89,237.74,120.20858746]
["bitfinex-derivatives","SOLF0:USTF0",1758095015832,15.6,237.88,237.74,120.20858746]
["bitfinex-derivatives","SOLF0:USTF0",1758095016332,15.6,237.88,237.74,116.72217005]
["bitfinex-derivatives","SOLF0:USTF0",1758095017223,15.6,237.88,237.74,114.88365926]
["bitfinex-derivatives","SOLF0:USTF0",1758095020938,15.6,237.88,237.75,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758095021439,27.89851079,237.89,237.75,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758095022032,4.67555708,237.9,237.77,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758095022234,4.67555708,237.94,237.81,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095023840,4.67555708,237.94,237.81,5.62131079]
["bitfinex-derivatives","SOLF0:USTF0",1758095024338,4.67555708,237.95,237.81,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095025042,4.67555708,237.94,237.78,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758095025241,4.67555708,237.94,237.79,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095028641,6.51406787,237.94,237.79,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095030143,4.67555708,237.93,237.79,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095035052,4.67555708,237.94,237.79,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095035253,47.77555708,237.95,237.79,1.83851079]
["bitfinex-derivatives","SOLF0:USTF0",1758095035951,47.77555708,237.95,237.81,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758095036658,4.67555708,237.95,237.81,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758095036856,108.11555708,237.95,237.81,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758095037155,4.67555708,237.95,237.81,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758095037556,108.11555708,237.95,237.81,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758095039858,103.44,237.95,237.81,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758095040764,4.67555708,237.96,237.83,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758095040966,103.42,237.95,237.83,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758095042163,103.42,237.95,237.8,5.62151079]
["bitfinex-derivatives","SOLF0:USTF0",1758095044764,103.42,237.95,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758095045564,103.4,237.94,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758095051670,91.54046426,237.97,237.84,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758095051871,103.36,237.96,237.84,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758095053074,86.86490718,237.97,237.84,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758095053272,103.34,237.96,237.84,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758095055277,103.34,237.96,237.77,3.48928916]
["bitfinex-derivatives","SOLF0:USTF0",1758095055469,103.34,237.96,237.88,0.02930898]
["bitfinex-derivatives","SOLF0:USTF0",1758095055470,1.83851079,237.92,237.88,0.02930898]
["bitfinex-derivatives","SOLF0:USTF0",1758095055667,103.32,237.93,237.88,0.02930898]
["bitfinex-derivatives","SOLF0:USTF0",1758095055867,103.32,237.93,237.79,5.32779995]
["bitfinex-derivatives","SOLF0:USTF0",1758095056167,103.32,237.93,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095063069,1.83851079,237.9,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095065777,1.17692472,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095068481,4.67555708,237.91,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095068679,1.17692472,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095069280,104.45692472,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095072287,103.28,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095072582,104.45692472,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095076893,103.24,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095078389,5.8524818,237.92,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095078582,102.52,237.91,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095079491,4.67555708,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095079686,5.8524818,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095080788,4.67555708,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095080994,103.24,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095084994,103.22,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095087998,1.17692472,237.9,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095088193,93.18,237.89,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095089896,4.67555708,237.93,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095090093,102.2,237.92,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095091801,83.11189256,237.96,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095092094,103.2,237.95,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095092495,78.43633548,237.96,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095092692,103.18,237.95,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095099701,1.17692472,237.93,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095100205,4.67555708,237.95,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095100503,103.14,237.94,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095100703,78.43633548,237.96,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095100906,103.14,237.95,237.88,0.03119517]
["bitfinex-derivatives","SOLF0:USTF0",1758095101296,4.67555708,238.0,237.92,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095101498,287.25555708,238.02,237.92,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095101697,103.14,238.01,237.92,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095102104,103.14,238.0,237.95,0.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1758095102301,282.58,238.02,237.95,0.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1758095102507,103.14,237.99,237.95,0.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1758095103010,282.58,238.02,237.95,0.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1758095103206,103.14,238.01,237.95,0.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1758095103602,282.58,238.02,237.95,0.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1758095103802,103.12,238.01,237.95,1.20364969]
["bitfinex-derivatives","SOLF0:USTF0",1758095104116,282.58,238.02,237.95,1.20364969]
["bitfinex-derivatives","SOLF0:USTF0",1758095104308,103.12,238.03,237.95,1.20364969]
["bitfinex-derivatives","SOLF0:USTF0",1758095104806,103.12,238.05,238.01,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095105008,103.12,238.05,237.98,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095105606,103.12,238.05,237.99,0.03050057]
["bitfinex-derivatives","SOLF0:USTF0",1758095110010,282.54,238.16,237.99,0.03050057]
["bitfinex-derivatives","SOLF0:USTF0",1758095110212,1.17692472,238.12,238.01,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095110412,103.08,238.11,238.01,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095110811,103.08,238.11,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095111314,1.17692472,238.12,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095111515,103.06,238.11,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095112912,1.17692472,238.15,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095113219,103.06,238.14,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095113508,1.17692472,238.15,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095113709,103.06,238.14,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095116415,282.54,238.16,238.04,1.20418224]
["bitfinex-derivatives","SOLF0:USTF0",1758095116618,103.04,238.15,238.04,1.20418224]
["bitfinex-derivatives","SOLF0:USTF0",1758095117417,1.17692472,238.14,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095117912,104.19692472,238.14,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095122011,1.17692472,238.14,238.04,0.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1758095122218,104.17692472,238.14,238.04,1.20418224]
["bitfinex-derivatives","SOLF0:USTF0",1758095124117,282.54,238.16,238.07,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095124313,224.49117333,238.17,238.07,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095124620,224.49117333,238.17,238.1,1.17692472]
["bitfinex-derivatives","SOLF0:USTF0",1758095124811,224.49117333,238.17,238.1,1.20375722]
["bitfinex-derivatives","SOLF0:USTF0",1758095127420,224.49117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095127823,121.51117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095128023,224.47117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095128519,121.51117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095128719,224.47117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095129223,121.51117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095129419,224.47117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095136726,121.51117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095136927,102.92,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095140131,121.51117333,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095140429,102.92,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095151737,1.8343882,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095152441,4.67555708,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095152639,102.88,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095153344,126.18673041,238.17,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095153544,102.88,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095154142,107.55555708,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095157044,4.67555708,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095157349,102.88,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095159451,4.67555708,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095159654,102.86,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095160749,4.67555708,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095160953,102.86,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095163255,4.67555708,238.16,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095163554,102.86,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095165256,102.86,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095167651,4.67555708,238.13,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095167856,4.67555708,238.12,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095168054,102.84,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095168356,4.67555708,238.12,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095168752,102.84,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095168949,107.51555708,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095169150,102.84,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095174862,4.67555708,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095175162,102.84,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095176761,102.84,238.13,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095178859,4.67555708,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095179058,102.82,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095179267,4.67555708,238.15,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095179464,102.82,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095181566,107.49555708,238.14,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095181762,4.67555708,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095181966,107.47555708,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095182166,102.8,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095184767,110.19581434,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095185372,112.03020254,238.11,238.1,0.0268325]
["bitfinex-derivatives","SOLF0:USTF0",1758095187969,112.03020254,238.11,237.89,3.48928916]
["bitfinex-derivatives","SOLF0:USTF0",1758095187970,105.0543882,238.11,237.86,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1758095188173,4.71407647,238.04,237.89,1.8343882]
["bitfinex-derivatives","SOLF0:USTF0",1758095188468,107.51407647,238.03,237.89,1.8343882]
["bitfinex-derivatives","SOLF0:USTF0",1758095188673,9.6,238.02,237.89,1.8343882]
["bitfinex-derivatives","SOLF0:USTF0",1758095189278,0.03034376,237.98,237.89,1.8343882]
["bitfinex-derivatives","SOLF0:USTF0",1758095189872,9.94,237.97,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095190168,0.03034376,237.98,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095190373,14.64,237.97,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095192074,0.03034376,237.98,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095192273,5.7,237.97,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095192572,8.98,237.97,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095193674,12.1,237.97,237.95,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095196875,12.1,237.97,237.91,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095197575,0.03218913,237.96,237.91,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095201968,0.03218913,237.96,237.86,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758095202169,0.03218913,237.96,237.92,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095204079,0.03218913,237.96,237.88,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758095204379,0.03218913,237.96,237.93,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095205578,0.03218913,237.96,237.88,4.95726864]
["bitfinex-derivatives","SOLF0:USTF0",1758095207383,0.03218913,237.96,237.85,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758095207579,0.03218913,237.96,237.86,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095209280,0.03218913,237.96,237.85,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758095209783,0.03218913,237.96,237.86,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095212387,0.03218913,237.96,237.87,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095218490,0.03218913,237.96,237.9,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095218892,1.17566864,238.05,237.93,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095219096,0.02929023,237.95,237.93,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095219499,49.83566864,238.02,237.9,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095219800,0.03125733,237.96,237.9,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095225306,1.17566864,237.95,237.83,63.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095225603,1.17566864,237.95,237.83,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095228103,1.17566864,237.95,237.83,4.64708329]
["bitfinex-derivatives","SOLF0:USTF0",1758095228307,0.03125733,237.96,237.8,3.47141465]
["bitfinex-derivatives","SOLF0:USTF0",1758095228308,1.17566864,237.92,237.8,3.47141465]
["bitfinex-derivatives","SOLF0:USTF0",1758095228695,1.17566864,237.89,237.79,3.47141465]
["bitfinex-derivatives","SOLF0:USTF0",1758095228895,1.17566864,237.89,237.76,3.47141465]
["bitfinex-derivatives","SOLF0:USTF0",1758095229194,0.03068743,237.88,237.74,60.60335366]
["bitfinex-derivatives","SOLF0:USTF0",1758095229398,0.03068743,237.88,237.74,47.71981049]
["bitfinex-derivatives","SOLF0:USTF0",1758095229698,0.03068743,237.88,237.75,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758095230096,0.03068743,237.88,237.77,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095231103,0.03068743,237.88,237.77,4.95906864]
["bitfinex-derivatives","SOLF0:USTF0",1758095231404,0.03068743,237.88,237.77,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095234005,0.03068743,237.88,237.78,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758095235310,0.03068743,237.88,237.77,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095236102,0.03068743,237.88,237.77,4.95906864]
["bitfinex-derivatives","SOLF0:USTF0",1758095236309,0.03068743,237.88,237.8,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095239413,0.03068743,237.88,237.77,106.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758095239616,0.03068743,237.88,237.79,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095239809,0.03068743,237.88,237.85,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095241010,0.03068743,237.88,237.85,4.95786864]
["bitfinex-derivatives","SOLF0:USTF0",1758095241801,0.03068743,237.88,237.85,5.37786864]
["bitfinex-derivatives","SOLF0:USTF0",1758095242412,1.05132614,238.01,237.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758095242605,1.05132614,238.03,237.92,1.17566864]
["bitfinex-derivatives","SOLF0:USTF0",1758095244018,1.05132614,238.03,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095245114,1.17566864,238.03,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095247916,1.17566864,238.02,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095251616,1.05078316,238.05,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095251820,1.05078316,238.04,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095252117,1.05078316,238.05,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095257525,1.05078284,238.05,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095261424,1.05077554,238.05,237.95,0.03156979]
["bitfinex-derivatives","SOLF0:USTF0",1758095268632,1.05077554,238.05,237.96,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758095268836,1.05077554,238.09,237.96,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758095269032,1.05055849,238.09,237.96,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758095269626,1.05055849,238.09,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095271735,102.6,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095271736,1.05055849,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095271936,1.05055849,238.1,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095272835,102.58,238.12,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095273038,1.05047183,238.11,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095274934,1.05047183,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095275143,1.83670387,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095276244,1.83670387,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095276641,1.05047183,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095276842,1.83670387,238.08,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095281345,1.05049434,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095281539,1.83670387,238.12,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095281740,2.88719821,238.12,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095282948,2.88719821,238.12,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095283247,1.05049434,238.11,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095283435,2.88719821,238.12,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095283949,2.88719821,238.12,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095284249,1.05049434,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095284843,1.05049434,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095285044,1.05049434,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095285246,1.05049434,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095285446,1.05049434,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095285649,1.05049434,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095285848,1.05049434,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095286149,1.05049434,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095286349,1.05049434,238.11,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095286549,1.05049434,238.1,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095286744,1.83670387,238.12,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095286745,1.83670387,238.08,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095287048,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095288750,1.83670387,238.08,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095288944,2.88719821,238.08,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095289144,1.83670387,238.08,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095289340,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095290249,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095290450,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095290654,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095290854,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095291057,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095291352,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095291553,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095291855,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095292153,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095292353,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095292550,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095292750,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095292954,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095293148,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095293350,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095293555,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095293755,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095293964,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095294150,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095294350,1.05049434,238.05,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095294547,1.05049434,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095294756,1.05049434,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095294959,1.05060076,238.05,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095295158,1.05060076,238.07,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095295458,1.05060076,238.06,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095295655,1.83670387,238.04,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095295854,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095296060,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095296353,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095296558,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095296758,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095297061,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095297358,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095297559,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095297857,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095298063,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095298262,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095298563,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095298763,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095298965,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095299163,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095299364,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095299561,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095299863,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095300164,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095300366,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095300666,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095300865,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095301067,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095301262,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095301462,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095301757,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095301963,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095302162,1.83670387,238.04,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095302163,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095302363,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095302558,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095302767,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095302969,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095303169,1.05060076,238.01,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095303462,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095303661,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095303857,1.05060076,238.01,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095304061,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095304262,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095304468,1.05060076,238.01,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095304669,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095304867,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095305169,1.05060076,238.01,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095305369,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095305568,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095305868,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095306068,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095306267,1.05060076,238.03,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095306468,1.05060076,238.02,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095306671,1.05060076,238.05,238.0,0.02817303]
["bitfinex-derivatives","SOLF0:USTF0",1758095306873,1.05060076,238.05,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095307172,1.05060076,238.11,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095307369,1.05060076,238.14,238.0,3.80797303]
["bitfinex-derivatives","SOLF0:USTF0",1758095307571,1.05060076,238.13,238.0,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758095307770,1.05060076,238.12,238.0,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758095307968,1.05060076,238.14,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095308168,7.0711147,238.18,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095308169,1.05060076,238.13,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095308669,5.76435243,238.16,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095309372,4.71407647,238.16,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095311772,1.17496283,238.09,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095313970,1.17496283,238.06,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095316670,1.17496283,238.11,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095323683,4.71407647,238.14,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095323877,1.17496283,238.11,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095324477,4.71407647,238.15,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095324683,1.17496283,238.13,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095326182,1.17496283,238.1,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095326583,4.71407647,238.15,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095326883,1.17496283,238.09,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095340192,4.71407647,238.13,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095340389,7.0711147,238.16,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095340390,1.17496283,238.16,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095341795,4.71407647,238.17,238.06,1.17496283]
["bitfinex-derivatives","SOLF0:USTF0",1758095346205,5.8890393,238.17,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095346506,1.17496283,238.11,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095352013,4.71407647,238.13,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095352711,5.8890393,238.14,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095353309,4.71407647,238.14,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095355415,108.2890393,238.15,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095358420,4.71407647,238.14,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095361020,1.17496283,238.12,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095364528,5.8890393,238.12,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095368931,1.17496283,238.09,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095369227,1.17496283,238.06,238.05,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1758095369433,1.17496283,238.06,237.89,4.64446222]
["bitfinex-derivatives","SOLF0:USTF0",1758095369635,1.17496283,238.01,237.89,4.64446222]
["bitfinex-derivatives","SOLF0:USTF0",1758095369833,1.17496283,238.01,237.88,4.64446222]
["bitfinex-derivatives","SOLF0:USTF0",1758095370035,1.17496283,238.01,237.88,1.17496283]
["bitfinex-derivatives","SOLF0:USTF0",1758095370829,0.03070948,237.97,237.88,1.17496283]
["bitfinex-derivatives","SOLF0:USTF0",1758095373839,0.03070948,237.97,237.88,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758095374436,0.03070948,237.97,237.86,284.17706147]
["bitfinex-derivatives","SOLF0:USTF0",1758095374634,0.03070948,237.97,237.9,1.83706147]
["bitfinex-derivatives","SOLF0:USTF0",1758095375836,0.03070948,237.97,237.9,5.61846147]
["bitfinex-derivatives","SOLF0:USTF0",1758095377841,0.03070948,237.97,237.87,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758095378734,0.03070948,237.97,237.89,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758095381145,0.03070948,237.97,237.86,300.51479173]
["bitfinex-derivatives","SOLF0:USTF0",1758095381443,0.03070948,237.97,237.86,298.67773026]
["bitfinex-derivatives","SOLF0:USTF0",1758095381639,0.03070948,237.97,237.87,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758095385346,0.03070948,237.97,237.86,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1758095385545,0.03070948,237.97,237.87,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758095386042,0.03070948,237.97,237.79,3.46949939]
["bitfinex-derivatives","SOLF0:USTF0",1758095386246,0.03070948,237.97,237.8,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758095386451,1.83706147,237.98,237.8,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758095386645,1.83706147,237.98,237.81,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758095386843,0.02924245,237.91,237.81,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758095387948,0.02924245,237.91,237.81,16.30965554]
["bitfinex-derivatives","SOLF0:USTF0",1758095388150,0.02924245,237.91,237.81,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758095389452,0.02924245,237.91,237.8,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758095390153,0.02924245,237.91,237.8,106.163]
["bitfinex-derivatives","SOLF0:USTF0",1758095393060,0.02924245,237.91,237.8,118.64119848]
["bitfinex-derivatives","SOLF0:USTF0",1758095398250,0.02924245,237.91,237.8,16.26119848]
["bitfinex-derivatives","SOLF0:USTF0",1758095398455,0.02924245,237.91,237.81,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758095398954,0.02924245,237.91,237.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758095400754,0.02924245,237.91,237.82,104.23706147]
["bitfinex-derivatives","SOLF0:USTF0",1758095401260,0.02924245,237.91,237.84,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758095404362,0.02924245,237.91,237.86,1.83706147]
["bitfinex-derivatives","SOLF0:USTF0",1758095405864,0.02924245,237.91,237.88,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758095406066,0.02924245,237.91,237.89,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758095407465,1.83706147,238.04,237.9,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758095408763,1.83706147,238.04,237.95,0.03165856]
["bitfinex-derivatives","SOLF0:USTF0",1758095418768,4.72120829,238.08,237.95,0.03165856]
["bitfinex-derivatives","SOLF0:USTF0",1758095419075,1.83706147,238.07,237.95,0.03165856]
["bitfinex-derivatives","SOLF0:USTF0",1758095419475,1.83706147,238.07,237.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758095419662,1.83706147,238.07,237.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758095419867,1.83706147,238.07,237.99,0.03056075]
["bitfinex-derivatives","SOLF0:USTF0",1758095425272,1.83706147,238.1,237.99,0.03056075]
["bitfinex-derivatives","SOLF0:USTF0",1758095429775,4.72120829,238.14,237.99,0.03056075]
["bitfinex-derivatives","SOLF0:USTF0",1758095429971,6.55826976,238.15,237.99,0.03056075]
["bitfinex-derivatives","SOLF0:USTF0",1758095430171,6.55826976,238.15,237.94,63.83706147]
["bitfinex-derivatives","SOLF0:USTF0",1758095430374,1.83706147,238.15,237.94,63.83706147]
["bitfinex-derivatives","SOLF0:USTF0",1758095430581,1.83706147,238.15,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095435791,1.17466113,238.1,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095436492,1.17466113,238.11,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095443586,1.17466113,238.08,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095448596,1.17466113,238.09,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095452300,4.72120829,238.11,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095452500,1.17466113,238.09,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095469916,4.72120829,238.1,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095476519,8.24577583,238.08,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095478422,4.7199009,238.06,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095486632,101.72,238.07,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095486633,108.7911147,238.07,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095487232,7.0711147,238.06,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095488433,108.7911147,238.07,238.05,0.02971731]
["bitfinex-derivatives","SOLF0:USTF0",1758095491639,0.42,238.06,238.05,0.00047486]
["bitfinex-derivatives","SOLF0:USTF0",1758095493636,0.42,238.06,237.91,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095493832,1.17466113,238.0,237.91,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095494137,102.22,237.99,237.88,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095495034,0.02991692,237.96,237.88,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095495734,0.02991692,237.96,237.91,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095496136,102.22,237.99,237.91,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095496637,0.02968125,237.96,237.91,1.17466113]
["bitfinex-derivatives","SOLF0:USTF0",1758095497737,0.02968125,237.96,237.82,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758095497738,1.50968125,237.96,237.88,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095500941,0.02968125,237.96,237.88,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095505042,0.02968125,237.96,237.79,100.83496411]
["bitfinex-derivatives","SOLF0:USTF0",1758095505243,0.02968125,237.96,237.82,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095505543,2.76,237.97,237.82,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095505742,0.029534,237.91,237.82,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095511045,0.029534,237.91,237.79,97.05186411]
["bitfinex-derivatives","SOLF0:USTF0",1758095511347,0.029534,237.91,237.8,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095514153,0.029534,237.91,237.84,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095515550,0.029534,237.91,237.89,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095515754,0.029534,237.91,237.87,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095518246,0.029534,237.91,237.85,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095518446,0.029534,237.91,237.84,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095522855,0.029534,237.91,237.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758095525358,0.029534,237.91,237.79,97.05186411]
["bitfinex-derivatives","SOLF0:USTF0",1758095525555,0.029534,237.91,237.75,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758095526065,1.83729221,237.92,237.75,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758095526264,0.02885514,237.85,237.75,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758095527061,0.02885514,237.85,237.73,5.62129221]
["bitfinex-derivatives","SOLF0:USTF0",1758095527254,0.02885514,237.85,237.74,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758095531464,0.02885514,237.85,237.68,99.74679238]
["bitfinex-derivatives","SOLF0:USTF0",1758095531658,2.10885514,237.85,237.68,99.74679238]
["bitfinex-derivatives","SOLF0:USTF0",1758095531853,2.08,237.85,237.68,99.74679238]
["bitfinex-derivatives","SOLF0:USTF0",1758095532163,0.02813531,237.79,237.7,5.62189221]
["bitfinex-derivatives","SOLF0:USTF0",1758095532664,0.02813531,237.79,237.7,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095536764,0.02813531,237.79,237.68,95.96189238]
["bitfinex-derivatives","SOLF0:USTF0",1758095538765,0.02813531,237.79,237.68,99.74679238]
["bitfinex-derivatives","SOLF0:USTF0",1758095538972,0.02813531,237.79,237.7,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095540085,0.02813531,237.79,237.68,99.74679238]
["bitfinex-derivatives","SOLF0:USTF0",1758095540271,0.02813531,237.79,237.68,95.96189238]
["bitfinex-derivatives","SOLF0:USTF0",1758095548479,0.02813531,237.79,237.65,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758095548680,0.02813531,237.79,237.61,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095549072,1.83729221,237.8,237.61,2.56960003]
["bitfinex-derivatives","SOLF0:USTF0",1758095549475,1227.98163912,238.13,237.61,2.56960003]
["bitfinex-derivatives","SOLF0:USTF0",1758095549476,0.02691176,237.72,237.68,58.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758095549681,1.83729221,238.01,237.76,96.12026015]
["bitfinex-derivatives","SOLF0:USTF0",1758095549885,1.83729221,238.01,237.81,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095550182,1.83729221,238.01,237.77,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095550183,6.55002832,238.01,237.77,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095550382,1.83729221,237.93,237.77,1.83729221]
["bitfinex-derivatives","SOLF0:USTF0",1758095550883,1.83729221,237.93,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095551680,1.83729221,237.89,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095554786,2.22,237.94,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095554787,4.76,237.92,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095556189,1.83729221,237.9,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095559889,1.17737982,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095564293,1.17737982,237.87,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095565592,4.71273611,237.89,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095565593,1.17737982,237.89,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095566386,1.17737982,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095567296,1.59737982,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095568391,6.31011593,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095570295,4.71273611,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095578406,36.4,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095580204,36.82,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095580408,1.59737982,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095580610,5.89392259,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095580808,48.16,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095581211,4.71654277,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095581412,93.8,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095584816,4.71654277,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095585116,107.55654277,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095585307,102.84,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095585611,104.01737982,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095585810,108.73392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095591418,102.76,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095591821,5.89392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095592118,102.74,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095592320,5.89392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095592520,102.74,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095592920,102.72,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095593214,5.89392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095593518,34.74,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095594314,5.89392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095594520,67.36,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095594821,5.89392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095595013,98.38,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095595817,5.89392259,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095596020,102.7,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095596219,107.41654277,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095596421,107.39654277,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095599318,107.35654277,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095600519,4.71654277,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095600723,107.33654277,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095602225,102.62,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095610527,7.0711147,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095610729,102.52,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095614942,7.0711147,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095615136,102.46,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095618243,7.0711147,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095618444,102.44,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095619745,7.0711147,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095619944,102.42,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095620338,7.0711147,237.86,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095620943,102.4,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095621740,102.38,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095639353,109.4511147,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095642458,109.4111147,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095642860,102.34,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095644361,7.0711147,237.85,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095644559,102.34,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095659768,102.32,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095660064,107.04805527,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095660464,4.72805527,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095660669,102.32,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095683888,102.28,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095699411,102.7,237.84,237.83,0.02669547]
["bitfinex-derivatives","SOLF0:USTF0",1758095700409,102.7,237.84,237.67,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095700716,1.17732096,237.8,237.64,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758095700918,100.72,237.79,237.68,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095701711,0.02725642,237.76,237.68,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095702111,0.02725642,237.76,237.71,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095705221,0.02725642,237.76,237.74,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095713730,0.02725642,237.76,237.75,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095716730,0.02725642,237.76,237.75,1.59732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095717524,4.72061415,237.88,237.75,1.59732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095717719,2.22,237.88,237.8,1.17732096]
["bitfinex-derivatives","SOLF0:USTF0",1758095718832,2.22,237.88,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095726538,1.17732096,237.87,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095737853,1.17732096,237.84,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095741462,5.89793511,237.84,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095743864,6.31793511,237.84,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095745766,6.98109207,237.84,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095746866,4.72061415,237.83,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095752973,106.94061415,237.83,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095753168,4.72061415,237.83,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095753365,102.22,237.83,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095759272,4.72061415,237.85,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095759472,73.48,237.84,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095772690,73.9,237.84,237.82,0.02698156]
["bitfinex-derivatives","SOLF0:USTF0",1758095775389,5.13894438,237.83,237.62,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095775593,73.48,237.84,237.62,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095775594,1.84047792,237.79,237.62,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095775892,13.36,237.78,237.62,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095776087,13.36,237.78,237.59,0.73229241]
["bitfinex-derivatives","SOLF0:USTF0",1758095776293,13.36,237.78,237.63,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095776693,0.02829316,237.71,237.63,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095778590,0.02829316,237.71,237.67,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095779391,0.02829316,237.71,237.57,307.80846429]
["bitfinex-derivatives","SOLF0:USTF0",1758095779594,0.02829316,237.71,237.67,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095782696,287.41894438,237.88,237.67,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095782901,4.71894438,237.85,237.73,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095783201,102.2,237.84,237.73,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095783592,12.74030161,237.85,237.73,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095783789,102.2,237.84,237.73,1.84047792]
["bitfinex-derivatives","SOLF0:USTF0",1758095784104,102.2,237.84,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095785295,4.71894438,237.87,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095785497,102.2,237.86,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095785697,114.5477287,237.86,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095786998,102.2,237.85,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095794405,106.91894438,237.85,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095795597,4.71894438,237.84,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095800309,4.71894438,237.83,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095804816,4.71894438,237.82,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095805218,4.71894438,237.83,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095805818,1.17786394,237.81,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095813024,102.18,237.8,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095819832,4.71894438,237.82,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095820033,31.72,237.81,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095820534,4.71894438,237.85,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095820732,72.16,237.84,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095824437,4.71894438,237.85,237.77,0.02821024]
["bitfinex-derivatives","SOLF0:USTF0",1758095824438,102.16,237.85,237.79,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095826037,102.16,237.85,237.78,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095827832,4.71894438,237.87,237.78,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095828137,4.71894438,237.87,237.81,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095828138,87.02,237.87,237.81,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095828734,4.71894438,237.9,237.81,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095828933,67.3101725,237.91,237.81,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095829136,102.14,237.89,237.81,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095829636,102.14,237.89,237.84,0.02901194]
["bitfinex-derivatives","SOLF0:USTF0",1758095830335,1.17786394,237.87,237.84,0.02901194]
["bitfinex-derivatives","SOLF0:USTF0",1758095831335,1.17786394,237.87,237.63,96.62222818]
["bitfinex-derivatives","SOLF0:USTF0",1758095831533,102.14,237.89,237.63,96.62222818]
["bitfinex-derivatives","SOLF0:USTF0",1758095831534,1.17786394,237.8,237.67,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095831736,102.14,237.79,237.67,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095832735,0.02756432,237.75,237.67,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095836540,0.02756432,237.75,237.63,96.62222818]
["bitfinex-derivatives","SOLF0:USTF0",1758095836836,0.02756432,237.75,237.68,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095840639,0.02756432,237.75,237.57,286.91553693]
["bitfinex-derivatives","SOLF0:USTF0",1758095840837,0.02756432,237.75,237.64,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095841037,1.17786394,237.74,237.64,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095841441,0.02736771,237.72,237.64,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095845844,0.02736771,237.72,237.65,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095846246,2.6,237.78,237.6,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758095846444,2.6,237.78,237.67,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095846647,0.02943584,237.71,237.67,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095847048,0.02943584,237.71,237.6,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758095847248,0.02943584,237.71,237.66,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095848650,0.02943584,237.71,237.6,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758095848852,0.02943584,237.71,237.63,1.17786394]
["bitfinex-derivatives","SOLF0:USTF0",1758095867764,0.02943584,237.71,237.62,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758095874076,0.02943584,237.71,237.59,69.28560582]
["bitfinex-derivatives","SOLF0:USTF0",1758095874375,0.02943584,237.71,237.59,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758095875072,0.02943584,237.71,237.6,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758095876382,0.02943584,237.71,237.6,7.28540582]
["bitfinex-derivatives","SOLF0:USTF0",1758095880683,0.02943584,237.71,237.6,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758095880882,0.02943584,237.71,237.6,7.28540582]
["bitfinex-derivatives","SOLF0:USTF0",1758095883386,0.02943584,237.71,237.6,3.49930582]
["bitfinex-derivatives","SOLF0:USTF0",1758095883583,0.02943584,237.71,237.61,3.49930582]
["bitfinex-derivatives","SOLF0:USTF0",1758095884884,0.02943584,237.71,237.64,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758095891298,0.02943584,237.71,237.66,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758095892199,0.02943584,237.71,237.64,105.63930582]
["bitfinex-derivatives","SOLF0:USTF0",1758095896699,0.02943584,237.71,237.64,3.49930582]
["bitfinex-derivatives","SOLF0:USTF0",1758095896998,0.02943584,237.71,237.64,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758095897999,0.02943584,237.71,237.62,160.79408307]
["bitfinex-derivatives","SOLF0:USTF0",1758095898293,0.02943584,237.71,237.63,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758095903404,0.02943584,237.71,237.62,98.79408307]
["bitfinex-derivatives","SOLF0:USTF0",1758095903603,0.02943584,237.71,237.63,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758095905505,0.02943584,237.71,237.62,102.57998307]
["bitfinex-derivatives","SOLF0:USTF0",1758095905709,0.02943584,237.71,237.64,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758095906802,4.71894438,237.8,237.64,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758095907009,6.56001671,237.87,237.69,1.84107233]
["bitfinex-derivatives","SOLF0:USTF0",1758095907305,6.56001671,237.87,237.7,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758095907903,6.56001671,237.87,237.7,105.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758095908100,6.56001671,237.87,237.76,0.02704055]
["bitfinex-derivatives","SOLF0:USTF0",1758095908299,1.84107233,237.87,237.76,0.02704055]
["bitfinex-derivatives","SOLF0:USTF0",1758095915512,34.06,237.88,237.76,0.02704055]
["bitfinex-derivatives","SOLF0:USTF0",1758095915714,1.84107233,237.89,237.76,0.02704055]
["bitfinex-derivatives","SOLF0:USTF0",1758095915916,57.88107233,237.89,237.76,0.02704055]
["bitfinex-derivatives","SOLF0:USTF0",1758095916113,57.88107233,237.89,237.72,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758095916413,57.88107233,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095917513,1.84107233,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095918905,103.94107233,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095928723,1.84107233,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095928924,102.08,237.88,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095931523,1.17699993,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095931827,102.08,237.87,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095936029,1.17699993,237.9,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095936227,32.06,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095941535,1.17699993,237.9,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095941834,58.72,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095952542,63.43894438,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095955944,58.72,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095956144,90.64,237.89,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095957444,13.85737838,237.91,237.8,0.0272327]
["bitfinex-derivatives","SOLF0:USTF0",1758095957445,17.39932283,237.91,237.85,1.17699993]
["bitfinex-derivatives","SOLF0:USTF0",1758095958149,17.39932283,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095958347,12.68037845,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095958646,4.71894438,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095959445,4.71894438,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095959749,102.04,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095961954,114.84082195,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095962849,102.04,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095964052,103.21699993,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095965656,115.96995113,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095966356,4.71894438,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095973261,102.02,237.9,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095985873,4.71894438,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095986068,102.02,237.9,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095990577,4.71894438,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095990777,102.0,237.89,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095992485,4.71894438,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095992684,102.0,237.9,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095993185,4.71894438,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095993387,102.0,237.9,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095993787,4.71894438,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095994388,17.47189558,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095994583,4.71894438,237.94,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095994888,17.26667257,237.94,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095995088,102.0,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095995289,102.0,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095995787,4.71894438,237.94,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758095995990,102.0,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096000493,106.72333759,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096001193,4.72333759,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096001393,102.0,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096002493,102.0,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096003294,4.72333759,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096003495,282.64,237.98,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096003496,102.0,237.92,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096003696,4.72333759,237.94,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096003893,4.72333759,237.93,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096004099,4.72333759,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096004890,3.7818,237.88,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096005095,4.72333759,237.91,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096005291,101.98,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096006694,3.7816,237.89,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096006895,101.98,237.88,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096007797,3.7819,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096011398,105.7619,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096028296,105.7419,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096028696,3.7819,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096028904,105.7419,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096033920,106.1619,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096034417,110.88523759,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096035215,110.88534546,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096037315,8.92534546,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096037517,110.88534546,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096039217,106.1619,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096039520,105.7419,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096040818,106.1619,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096041018,118.7919,237.87,237.86,0.02737729]
["bitfinex-derivatives","SOLF0:USTF0",1758096042525,115.01,237.87,237.65,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096042726,4.71711373,237.8,237.65,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096043023,100.22,237.79,237.65,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096045027,0.02731882,237.74,237.65,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096045328,97.98,237.73,237.65,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096046726,97.98,237.73,237.55,3.51971156]
["bitfinex-derivatives","SOLF0:USTF0",1758096047023,97.98,237.73,237.6,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096047428,0.02728737,237.69,237.6,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096047730,99.0,237.68,237.6,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096050234,99.0,237.68,237.52,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758096050434,99.0,237.68,237.6,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096051333,0.02730577,237.66,237.59,1.83882782]
["bitfinex-derivatives","SOLF0:USTF0",1758096051728,0.02730577,237.66,237.62,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096052429,0.02730577,237.66,237.63,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096053434,102.02730577,237.66,237.63,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096057242,0.02730577,237.66,237.63,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096057435,102.02,237.65,237.63,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096059540,0.02730577,237.66,237.47,286.17971156]
["bitfinex-derivatives","SOLF0:USTF0",1758096059746,0.02730577,237.66,237.64,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096059946,0.26,237.65,237.64,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096060246,18.46,237.66,237.64,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096060444,18.46,237.66,237.5,58.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758096060645,18.46,237.66,237.63,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096061949,36.10654977,237.67,237.63,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096062345,0.02654977,237.67,237.56,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758096062542,0.02654977,237.67,237.65,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096062741,53.48,237.71,237.65,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096063153,0.03235537,237.68,237.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096063453,0.03235537,237.68,237.6,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096063750,12.58509716,237.71,237.6,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096063751,1.44,237.69,237.6,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096063951,0.02717076,237.66,237.6,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096066952,1.20599713,237.66,237.49,94.89493418]
["bitfinex-derivatives","SOLF0:USTF0",1758096067148,1.20599713,237.66,237.52,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096067454,1.17882637,237.66,237.52,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096067649,0.03057586,237.61,237.52,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096067856,0.03057586,237.61,237.55,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096068649,0.03057586,237.61,237.49,98.68273418]
["bitfinex-derivatives","SOLF0:USTF0",1758096068853,0.03057586,237.61,237.52,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096071857,0.03057586,237.61,237.49,94.89493418]
["bitfinex-derivatives","SOLF0:USTF0",1758096074055,0.03057586,237.61,237.49,96.07376055]
["bitfinex-derivatives","SOLF0:USTF0",1758096074554,0.03057586,237.61,237.45,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758096074761,0.03057586,237.61,237.45,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096074762,1.17882637,237.59,237.45,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096074952,3.7,237.58,237.48,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096075157,3.7,237.6,237.48,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096075356,0.02881091,237.54,237.48,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096076563,0.02881091,237.54,237.48,4.96692637]
["bitfinex-derivatives","SOLF0:USTF0",1758096077264,0.02881091,237.54,237.5,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096077563,0.02881091,237.54,237.49,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096078759,0.02881091,237.54,237.45,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758096078964,0.02881091,237.54,237.49,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096079765,0.02881091,237.54,237.47,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096080063,0.73280128,237.66,237.53,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096080265,1.17882637,237.69,237.57,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096080963,16.5,237.69,237.57,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096081363,16.5,237.69,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096081565,30.46,237.69,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096081765,30.46,237.69,237.61,1.21040023]
["bitfinex-derivatives","SOLF0:USTF0",1758096082070,13.45020774,237.71,237.61,1.21040023]
["bitfinex-derivatives","SOLF0:USTF0",1758096082368,55.78,237.7,237.61,1.21040023]
["bitfinex-derivatives","SOLF0:USTF0",1758096083372,13.45020774,237.71,237.61,1.21040023]
["bitfinex-derivatives","SOLF0:USTF0",1758096083672,40.1,237.7,237.61,1.21040023]
["bitfinex-derivatives","SOLF0:USTF0",1758096083875,1.17882637,237.69,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096084467,29.91882637,237.69,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096085766,1.17882637,237.69,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096086271,1.17882637,237.7,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096087473,102.9,237.71,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096088669,1.17882637,237.69,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096088870,1.17882637,237.63,237.61,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1758096094681,102.86,237.62,237.46,3.51971156]
["bitfinex-derivatives","SOLF0:USTF0",1758096094873,1.17882637,237.57,237.44,8.48723793]
["bitfinex-derivatives","SOLF0:USTF0",1758096096079,0.0288183,237.53,237.44,8.48723793]
["bitfinex-derivatives","SOLF0:USTF0",1758096098075,0.0288183,237.53,237.42,3.51971156]
["bitfinex-derivatives","SOLF0:USTF0",1758096098276,0.0288183,237.53,237.44,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096098671,66.69787902,237.59,237.44,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096098980,0.02760413,237.51,237.47,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096099875,0.02760413,237.51,237.42,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096100479,0.02760413,237.51,237.39,3.52074972]
["bitfinex-derivatives","SOLF0:USTF0",1758096100681,0.02760413,237.51,237.42,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096102081,0.02760413,237.51,237.4,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096102381,0.02760413,237.51,237.38,3.52074972]
["bitfinex-derivatives","SOLF0:USTF0",1758096102580,1.17882637,237.5,237.38,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096103484,0.02760413,237.51,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096103881,1.17882637,237.54,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096104074,0.02813499,237.48,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096104488,0.02813499,237.48,237.39,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096107086,0.02813499,237.48,237.34,7.31003589]
["bitfinex-derivatives","SOLF0:USTF0",1758096107293,0.02813499,237.48,237.38,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096107780,66.69787902,237.59,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096107987,0.0272594,237.45,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096108285,1.17882637,237.54,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096108487,1.17882637,237.54,237.35,62.47723589]
["bitfinex-derivatives","SOLF0:USTF0",1758096108687,0.03023871,237.45,237.35,62.47723589]
["bitfinex-derivatives","SOLF0:USTF0",1758096108889,0.03023871,237.45,237.41,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096109885,0.03023871,237.45,237.41,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758096110188,0.03023871,237.45,237.42,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1758096111279,0.03023871,237.45,237.41,4.96802637]
["bitfinex-derivatives","SOLF0:USTF0",1758096112089,0.03023871,237.45,237.41,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758096112292,0.03023871,237.45,237.39,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096112593,0.03023871,237.45,237.38,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096113093,0.03023871,237.45,237.37,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758096115793,0.03023871,237.45,237.35,3.51772314]
["bitfinex-derivatives","SOLF0:USTF0",1758096116091,0.03023871,237.45,237.34,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758096123002,0.03023871,237.45,237.36,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758096123204,0.03023871,237.45,237.37,162.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758096123502,0.03023871,237.45,237.4,1.84520131]
["bitfinex-derivatives","SOLF0:USTF0",1758096124807,0.03023871,237.45,237.41,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758096125504,0.03023871,237.45,237.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758096130317,0.03023871,237.45,237.4,65.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758096130515,0.03023871,237.45,237.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096130709,0.03023871,237.45,237.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096130910,1.87544002,237.45,237.35,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758096132319,1.84520131,237.4,237.31,3.51302998]
["bitfinex-derivatives","SOLF0:USTF0",1758096132519,1.84520131,237.4,237.27,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758096132714,6.1,237.49,237.27,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758096132918,1.84520131,237.4,237.28,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096133119,0.03145847,237.36,237.28,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096145026,0.03145847,237.36,237.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096148638,0.03145847,237.36,237.25,65.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758096149133,0.03145847,237.36,237.27,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758096150036,0.03145847,237.36,237.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096150941,0.03145847,237.36,237.25,65.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758096151535,0.03145847,237.36,237.27,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758096154942,0.03145847,237.36,237.29,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758096158145,0.03145847,237.36,237.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096158342,0.03145847,237.36,237.25,62.73341904]
["bitfinex-derivatives","SOLF0:USTF0",1758096158542,0.03145847,237.36,237.26,58.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758096159044,0.03145847,237.36,237.31,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758096162543,0.03145847,237.36,237.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096162544,0.03145847,237.36,237.28,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096163746,0.03145847,237.36,237.3,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758096165551,0.03145847,237.36,237.32,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758096169946,0.03145847,237.36,237.29,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758096170144,0.03145847,237.36,237.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096170847,0.03145847,237.36,237.31,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758096173143,0.03145847,237.36,237.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096173344,1.84520131,237.34,237.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096174043,0.03074851,237.3,237.24,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758096174250,0.03074851,237.3,237.22,0.73356591]
["bitfinex-derivatives","SOLF0:USTF0",1758096174444,0.03074851,237.3,237.22,4.25743931]
["bitfinex-derivatives","SOLF0:USTF0",1758096174650,0.03074851,237.3,237.23,3.5238734]
["bitfinex-derivatives","SOLF0:USTF0",1758096174951,0.03074851,237.3,237.26,58.9802]
["bitfinex-derivatives","SOLF0:USTF0",1758096175352,0.03074851,237.3,237.27,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758096175959,0.03074851,237.3,237.28,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096177259,0.03074851,237.3,237.28,7.3150734]
["bitfinex-derivatives","SOLF0:USTF0",1758096178262,0.03074851,237.3,237.28,69.3150734]
["bitfinex-derivatives","SOLF0:USTF0",1758096180057,0.03074851,237.3,237.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096181157,0.03074851,237.3,237.29,104.62192869]
["bitfinex-derivatives","SOLF0:USTF0",1758096182053,0.58,237.47,237.34,58.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758096182054,4.7095093,237.47,237.34,58.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758096182355,1.18192869,237.46,237.35,106.96362457]
["bitfinex-derivatives","SOLF0:USTF0",1758096182561,1.18192869,237.46,237.35,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758096182862,1.18192869,237.46,237.37,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758096183364,1.18192869,237.46,237.39,0.02863109]
["bitfinex-derivatives","SOLF0:USTF0",1758096183560,1.18192869,237.48,237.39,3.81813109]
["bitfinex-derivatives","SOLF0:USTF0",1758096183962,1.18192869,237.48,237.39,107.35813109]
["bitfinex-derivatives","SOLF0:USTF0",1758096185566,1.18192869,237.48,237.41,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758096186067,1.18192869,237.51,237.39,162.51583109]
["bitfinex-derivatives","SOLF0:USTF0",1758096186466,1.18192869,237.51,237.4,1.18192869]
["bitfinex-derivatives","SOLF0:USTF0",1758096186761,284.22192869,237.52,237.4,1.18192869]
["bitfinex-derivatives","SOLF0:USTF0",1758096186965,284.22192869,237.52,237.41,58.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758096187166,284.22192869,237.52,237.42,1.18192869]
["bitfinex-derivatives","SOLF0:USTF0",1758096188264,284.22192869,237.52,237.45,0.02761511]
["bitfinex-derivatives","SOLF0:USTF0",1758096189372,1.18192869,237.49,237.45,0.02761511]
["bitfinex-derivatives","SOLF0:USTF0",1758096195378,1.18192869,237.46,237.45,0.02761511]
["bitfinex-derivatives","SOLF0:USTF0",1758096195572,1.18192869,237.46,237.31,120.9689]
["bitfinex-derivatives","SOLF0:USTF0",1758096195876,1.18192869,237.41,237.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096196070,1.18192869,237.41,237.35,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758096196272,1.18192869,237.38,237.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096196474,1.18192869,237.38,237.31,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096197873,1.18192869,237.38,237.32,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758096199475,1.18192869,237.35,237.29,65.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758096199774,1.18192869,237.35,237.3,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096200778,1.18192869,237.35,237.31,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758096201779,1.18192869,237.35,237.28,107.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758096202169,1.18192869,237.35,237.28,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096202369,1.18192869,237.35,237.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096202578,1.18192869,237.32,237.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096202775,1.18192869,237.3,237.25,107.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758096202975,1.18192869,237.3,237.25,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758096203383,1.21144641,237.3,237.25,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758096204180,1.21144641,237.3,237.22,65.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758096204384,0.02951772,237.3,237.22,65.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758096204681,1.21144641,237.3,237.22,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758096204884,0.02951772,237.3,237.22,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758096211682,0.02951772,237.3,237.24,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758096212486,0.02951772,237.3,237.26,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758096221487,0.02951772,237.3,237.23,65.792]
["bitfinex-derivatives","SOLF0:USTF0",1758096225889,1.21144641,237.3,237.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096228802,1.21144641,237.3,237.22,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758096230496,1.18192869,237.27,237.18,168.9528]
["bitfinex-derivatives","SOLF0:USTF0",1758096230901,1.18192869,237.27,237.18,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758096231296,0.02986028,237.25,237.18,59.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758096231495,0.02986028,237.25,237.19,58.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758096231690,1.18192869,237.3,237.19,58.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758096232100,0.03061475,237.24,237.19,58.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758096232501,1.18192869,237.3,237.19,58.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758096232903,0.03194364,237.24,237.22,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758096235093,0.03194364,237.24,237.19,4.97462869]
["bitfinex-derivatives","SOLF0:USTF0",1758096235799,0.03194364,237.24,237.19,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758096236105,0.03194364,237.24,237.21,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758096239803,0.03194364,237.24,237.23,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758096241208,0.03194364,237.24,237.23,65.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758096241400,0.03194364,237.24,237.23,168.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758096241906,4.7095093,237.45,237.26,58.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758096242107,6.5576532,237.46,237.28,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096242302,6.5576532,237.46,237.28,71.4081439]
["bitfinex-derivatives","SOLF0:USTF0",1758096242506,1.8481439,237.46,237.28,71.4081439]
["bitfinex-derivatives","SOLF0:USTF0",1758096242909,1.8481439,237.46,237.31,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758096243104,78.1681439,237.46,237.31,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758096243306,109.6776532,237.47,237.33,0.03034151]
["bitfinex-derivatives","SOLF0:USTF0",1758096243906,109.6776532,237.47,237.33,3.82074151]
["bitfinex-derivatives","SOLF0:USTF0",1758096243907,104.9681439,237.47,237.33,3.82074151]
["bitfinex-derivatives","SOLF0:USTF0",1758096244107,1.8481439,237.47,237.33,0.03034151]
["bitfinex-derivatives","SOLF0:USTF0",1758096244511,1.8481439,237.47,237.35,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758096245312,1.8481439,237.47,237.39,0.0267585]
["bitfinex-derivatives","SOLF0:USTF0",1758096251324,283.1,237.49,237.39,0.0267585]
["bitfinex-derivatives","SOLF0:USTF0",1758096254930,386.14,237.49,237.39,0.0267585]
["bitfinex-derivatives","SOLF0:USTF0",1758096257233,386.14,237.49,237.39,3.8164585]
["bitfinex-derivatives","SOLF0:USTF0",1758096258330,1.8481439,237.44,237.39,0.0267585]
["bitfinex-derivatives","SOLF0:USTF0",1758096258638,104.8081439,237.44,237.39,0.0267585]
["bitfinex-derivatives","SOLF0:USTF0",1758096260329,1.8481439,237.4,237.39,0.0267585]
["bitfinex-derivatives","SOLF0:USTF0",1758096260634,1.8481439,237.4,237.24,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096260830,103.06,237.39,237.24,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096261135,103.06,237.39,237.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096261327,103.06,237.39,237.24,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758096262134,1.8481439,237.34,237.24,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758096262334,104.9881439,237.34,237.21,287.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758096263536,103.14,237.34,237.21,287.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758096264329,1.8481439,237.35,237.18,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758096264536,2.08,237.38,237.25,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096265234,1.8481439,237.43,237.25,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096265535,13.82,237.42,237.25,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096266035,13.82,237.42,237.26,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758096266240,30.68,237.41,237.26,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758096266933,30.68,237.41,237.28,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758096267536,48.16,237.4,237.28,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758096268836,283.1,237.49,237.3,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096269037,1.8481439,237.46,237.3,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096269829,283.1,237.49,237.3,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096270030,1.8481439,237.45,237.3,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096274543,22.84,237.44,237.3,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758096276840,1.8481439,237.48,237.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096277046,103.28,237.47,237.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096277239,1.8481439,237.48,237.32,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096277446,105.1281439,237.48,237.32,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096277942,1.8481439,237.48,237.32,1.8481439]
["bitfinex-derivatives","SOLF0:USTF0",1758096278149,386.38,237.49,237.36,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758096278446,283.1,237.49,237.36,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758096279348,283.1,237.49,237.33,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758096279548,283.1,237.49,237.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096280152,283.1,237.49,237.35,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758096280445,283.1,237.49,237.33,58.9689]
["bitfinex-derivatives","SOLF0:USTF0",1758096281847,283.1,237.49,237.37,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758096291454,283.1,237.49,237.34,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758096291854,283.1,237.49,237.36,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758096293159,1.8481439,237.48,237.33,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758096293554,1.8481439,237.4,237.31,100.09186914]
["bitfinex-derivatives","SOLF0:USTF0",1758096293861,103.08,237.39,237.23,62.53495322]
["bitfinex-derivatives","SOLF0:USTF0",1758096294362,103.08,237.39,237.29,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758096294863,103.08,237.39,237.23,62.53495322]
["bitfinex-derivatives","SOLF0:USTF0",1758096295362,103.08,237.39,237.26,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758096295562,103.08,237.39,237.23,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096295563,1.8481439,237.36,237.21,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096295857,1.8481439,237.36,237.2,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096296057,1.8481439,237.36,237.2,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758096296961,1.8481439,237.36,237.18,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096296962,4.7095093,237.41,237.22,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758096297153,0.02757459,237.3,237.22,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758096299462,0.02757459,237.3,237.19,4.97548675]
["bitfinex-derivatives","SOLF0:USTF0",1758096300459,1.18248675,237.28,237.17,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096300663,1.18248675,237.28,237.17,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096300860,1.18248675,237.28,237.16,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758096301456,1.18248675,237.25,237.13,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758096301865,0.02769795,237.24,237.13,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758096303967,0.02769795,237.24,237.15,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758096304267,1.2101847,237.24,237.11,0.73383662]
["bitfinex-derivatives","SOLF0:USTF0",1758096304468,1.2101847,237.24,237.11,62.73383662]
["bitfinex-derivatives","SOLF0:USTF0",1758096304767,0.02769795,237.24,237.11,62.73383662]
["bitfinex-derivatives","SOLF0:USTF0",1758096305359,1.18248675,237.23,237.11,62.73383662]
["bitfinex-derivatives","SOLF0:USTF0",1758096305965,1.18248675,237.23,237.11,0.73383662]
["bitfinex-derivatives","SOLF0:USTF0",1758096306163,0.02769795,237.24,237.11,0.73383662]
["bitfinex-derivatives","SOLF0:USTF0",1758096306360,1.18248675,237.18,237.04,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096306560,1.18248675,237.13,236.98,59.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758096306765,1.18248675,237.16,237.04,1.18248675]
["bitfinex-derivatives","SOLF0:USTF0",1758096306963,1.18248675,237.07,236.9,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096307169,12.78414745,237.08,236.9,1.18248675]
["bitfinex-derivatives","SOLF0:USTF0",1758096307365,0.02901311,237.08,236.91,0.73444062]
["bitfinex-derivatives","SOLF0:USTF0",1758096307664,19.52,237.07,236.86,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758096307865,1.18248675,236.91,236.82,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096308063,1.18248675,236.91,236.74,66.15537178]
["bitfinex-derivatives","SOLF0:USTF0",1758096308064,12.5,236.93,236.74,59.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758096308270,1.18248675,236.89,236.75,1.18248675]
["bitfinex-derivatives","SOLF0:USTF0",1758096308566,1.18248675,236.89,236.64,59.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758096308567,1.18248675,236.79,236.64,59.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758096308769,1.18248675,236.79,236.64,60.32268675]
["bitfinex-derivatives","SOLF0:USTF0",1758096308962,1.18248675,236.71,236.57,59.157]
["bitfinex-derivatives","SOLF0:USTF0",1758096309164,283.3,236.89,236.52,62.71055322]
["bitfinex-derivatives","SOLF0:USTF0",1758096309165,32.38,236.8,236.52,62.71055322]
["bitfinex-derivatives","SOLF0:USTF0",1758096309370,1.18248675,236.58,236.49,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096309572,1.18248675,236.58,236.44,59.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758096309763,3.05160205,236.63,236.46,0.73573716]
["bitfinex-derivatives","SOLF0:USTF0",1758096309968,3.05160205,236.48,236.28,3.54125322]
["bitfinex-derivatives","SOLF0:USTF0",1758096310169,3.05160205,236.43,236.25,59.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758096310367,3.05160205,236.46,236.25,59.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758096310575,3.05160205,236.42,236.25,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1758096310763,3.05160205,236.5,236.29,59.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758096310968,3.05160205,236.55,236.35,59.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758096311270,47.46,236.7,236.41,59.198]
["bitfinex-derivatives","SOLF0:USTF0",1758096311474,47.46,236.7,236.43,59.193]
["bitfinex-derivatives","SOLF0:USTF0",1758096311777,3.05160205,236.68,236.49,59.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758096311965,34.24159904,236.8,236.53,59.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758096312166,3.05160205,236.73,236.53,59.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758096312370,3.05160205,236.73,236.54,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758096312573,3.05160205,236.73,236.53,59.168]
["bitfinex-derivatives","SOLF0:USTF0",1758096312574,3.05160205,236.73,236.55,59.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758096312771,3.05160205,236.73,236.59,59.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758096313273,3.05160205,236.73,236.57,59.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758096313468,3.05160205,236.73,236.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096314373,3.05160205,236.73,236.59,59.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758096314769,3.05160205,236.73,236.59,172.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758096314969,3.05160205,236.73,236.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096315165,3.05160205,236.73,236.57,59.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758096315374,3.05160205,236.73,236.58,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096315973,3.05160205,236.73,236.57,59.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758096316173,3.05160205,236.73,236.59,172.533]
["bitfinex-derivatives","SOLF0:USTF0",1758096316473,3.05160205,236.78,236.61,59.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758096316667,3.05160205,236.73,236.57,59.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758096317069,3.05160205,236.73,236.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096317475,3.05160205,236.73,236.5,62.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758096317676,3.05160205,236.73,236.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758096317975,3.05160205,236.73,236.5,62.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758096318178,3.05160205,236.67,236.5,58.75280968]
["bitfinex-derivatives","SOLF0:USTF0",1758096318381,3.05160205,236.62,236.49,1.60263]
["bitfinex-derivatives","SOLF0:USTF0",1758096318569,1.05669742,236.66,236.49,60.78253]
["bitfinex-derivatives","SOLF0:USTF0",1758096318570,1.05669742,236.61,236.49,60.78253]
["bitfinex-derivatives","SOLF0:USTF0",1758096318772,1.05669742,236.6,236.51,59.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758096318977,1.05669742,236.59,236.51,59.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758096319174,3.05160205,236.66,236.52,4.36915809]
["bitfinex-derivatives","SOLF0:USTF0",1758096319374,3.05160205,236.66,236.53,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096319576,3.05160205,236.66,236.54,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096319771,3.05160205,236.66,236.55,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096319976,3.05160205,236.7,236.56,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096320176,3.05160205,236.7,236.57,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096320372,3.05160205,236.75,236.58,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096320579,3.05160205,236.75,236.59,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096320775,3.05160205,236.75,236.6,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096320974,116.33160205,236.8,236.61,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096321175,3.05160205,236.8,236.62,4.36791044]
["bitfinex-derivatives","SOLF0:USTF0",1758096321376,3.05160205,236.63,236.49,1.60263]
["bitfinex-derivatives","SOLF0:USTF0",1758096321583,3.05160205,236.64,236.49,1.60263]
["bitfinex-derivatives","SOLF0:USTF0",1758096321779,12.19160205,236.68,236.49,1.60263]
["bitfinex-derivatives","SOLF0:USTF0",1758096321976,3.05160205,236.68,236.49,1.60263]
["bitfinex-derivatives","SOLF0:USTF0",1758096324380,3.05160205,236.58,236.49,1.60263]
["bitfinex-derivatives","SOLF0:USTF0",1758096324576,3.05160205,236.58,236.32,59.222]
["bitfinex-derivatives","SOLF0:USTF0",1758096324577,3.05160205,236.5,236.32,59.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758096324782,3.05160205,236.5,236.28,59.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758096325178,3.05160205,236.45,236.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096325484,3.05160205,236.45,236.28,143.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758096325977,3.05160205,236.45,236.32,59.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758096326277,3.05160205,236.45,236.3,59.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758096326477,3.05160205,236.45,236.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758096326782,3.05160205,236.5,236.3,63.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758096327082,3.05160205,236.54,236.34,59.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758096327984,3.05160205,236.54,236.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758096328289,3.05160205,236.54,236.32,118.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758096328479,3.05160205,236.54,236.32,59.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758096328681,20.25160205,236.54,236.32,59.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758096328884,3.05160205,236.36,236.19,59.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758096329084,3.05160205,236.36,236.16,59.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758096329386,3.05160205,236.36,236.13,59.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758096329580,3.05160205,236.31,236.14,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758096329780,3.05160205,236.31,236.14,63.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758096329977,3.05160205,236.31,236.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096329978,3.05160205,236.31,236.09,59.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758096330183,3.05160205,236.31,236.11,63.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758096330585,3.05160205,236.35,236.14,59.267]
["bitfinex-derivatives","SOLF0:USTF0",1758096330788,284.08,236.37,236.17,63.068]
["bitfinex-derivatives","SOLF0:USTF0",1758096330985,284.08,236.37,236.21,59.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758096331185,284.08,236.37,236.17,59.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758096331484,3.05160205,236.43,236.23,59.243]
["bitfinex-derivatives","SOLF0:USTF0",1758096331681,3.05160205,236.48,236.26,63.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758096331889,3.05160205,236.48,236.26,59.237]
["bitfinex-derivatives","SOLF0:USTF0",1758096332084,3.05160205,236.48,236.29,59.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758096332380,3.05160205,236.48,236.31,59.222]
["bitfinex-derivatives","SOLF0:USTF0",1758096332575,3.05160205,236.48,236.32,59.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758096332777,381.26,236.52,236.32,59.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758096333183,381.26,236.52,236.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758096333986,3.05160205,236.47,236.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758096334190,3.05160205,236.42,236.21,59.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758096334586,3.05160205,236.42,236.24,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758096334889,3.05160205,236.42,236.24,63.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758096335186,3.05160205,236.47,236.3,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758096335392,284.14,236.52,236.3,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758096335393,3.05160205,236.51,236.3,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758096335594,119.06,236.5,236.3,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758096335890,119.06,236.5,236.3,63.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758096336196,122.11160205,236.5,236.3,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758096336385,122.11160205,236.5,236.26,59.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758096336386,122.11160205,236.5,236.29,59.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758096336585,3.05160205,236.5,236.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758096336886,121.97160205,236.5,236.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758096337089,3.05160205,236.5,236.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758096337282,121.91160205,236.5,236.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758096337688,3.05160205,236.5,236.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758096337888,121.83160205,236.5,236.27,63.041]
["bitfinex-derivatives","SOLF0:USTF0",1758096338088,3.05160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096338981,101.97160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096339182,3.05160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096339381,101.75160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096340389,121.79160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096340795,3.05160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096341001,100.55160205,236.45,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758096344195,118.3,236.48,236.3,59.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758096344597,118.3,236.48,236.32,59.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758096344797,3.05160205,236.49,236.32,59.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758096345693,3.05160205,236.49,236.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758096346597,402.22,236.52,236.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758096346598,402.18,236.52,236.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758096346794,118.0,236.51,236.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758096348406,284.14,236.52,236.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758096348696,3.05160205,236.48,236.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758096349402,101.66,236.5,236.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758096349990,3.05160205,236.51,236.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758096350195,117.76,236.5,236.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758096350693,3.05160205,236.54,236.35,59.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758096350894,3.05160205,236.6,236.37,59.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758096351098,90.1,236.59,236.38,59.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758096351296,284.34,236.62,236.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758096351297,3.05160205,236.61,236.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758096351500,117.7,236.59,236.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758096351898,117.7,236.59,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096352495,3.05160205,236.61,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096352696,317.90704509,236.62,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096352904,117.5,236.61,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096354599,317.90704509,236.62,236.47,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758096354796,284.34,236.62,236.47,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758096354998,284.34,236.62,236.46,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758096355196,284.34,236.62,236.42,120.29160205]
["bitfinex-derivatives","SOLF0:USTF0",1758096355596,284.34,236.62,236.43,59.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758096355800,284.34,236.62,236.46,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758096355991,284.34,236.62,236.44,59.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758096356192,284.34,236.62,236.46,59.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758096356593,4.52791096,236.65,236.5,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758096356792,196.67339173,236.66,236.5,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758096358911,79.63339173,236.66,236.5,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758096359615,79.63339173,236.66,236.5,59.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758096359906,6.79186644,236.72,236.54,59.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758096359907,4.52791096,236.72,236.54,59.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758096360112,94.12,236.74,236.54,59.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758096360413,4.52791096,236.7,236.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758096360717,4.52791096,236.72,236.53,59.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758096360913,4.52791096,236.72,236.56,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758096361109,0.03014074,236.65,236.56,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758096361307,0.03014074,236.65,236.58,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758096361803,0.03014074,236.65,236.55,59.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758096362009,0.03014074,236.65,236.6,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758096362218,0.03014074,236.65,236.6,59.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758096362515,0.03014074,236.65,236.61,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096362718,0.03014074,236.65,236.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758096362905,0.03014074,236.65,236.62,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096363106,0.03014074,236.65,236.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096363309,0.03014074,236.65,236.64,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758096363916,0.03014074,236.65,236.6,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758096364313,0.03014074,236.65,236.54,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758096364624,0.03014074,236.65,236.55,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096364811,4.77945225,236.75,236.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758096365011,4.34,236.73,236.53,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758096365214,4.34,236.73,236.47,87.65329653]
["bitfinex-derivatives","SOLF0:USTF0",1758096365215,4.34,236.73,236.51,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758096365418,8.86791096,236.73,236.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096365812,15.84,236.72,236.49,59.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758096366008,4.52791096,236.84,236.59,59.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758096366214,4.52791096,236.86,236.6,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096366619,4.52791096,236.86,236.63,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758096367122,4.52791096,236.87,236.63,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758096367317,17.47157731,236.87,236.6,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758096367617,17.47157731,236.87,236.49,244.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758096367618,4.52791096,236.81,236.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758096367921,60.26791096,236.8,236.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758096368118,60.26791096,236.8,236.55,61.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758096368322,55.74,236.8,236.55,116.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758096369018,60.51945225,236.8,236.55,116.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758096369520,288.64791096,236.83,236.59,59.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758096369716,400.34,236.83,236.59,59.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758096370020,400.34,236.83,236.61,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758096370220,400.34,236.83,236.59,59.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758096370424,400.34,236.83,236.6,59.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758096371321,115.98,236.82,236.6,59.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758096371825,115.98,236.82,236.63,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758096372323,4.77945225,236.8,236.56,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1758096372517,4.77945225,236.8,236.56,94.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758096373114,4.77945225,236.8,236.53,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758096373315,4.77945225,236.74,236.47,151.61434878]
["bitfinex-derivatives","SOLF0:USTF0",1758096373513,115.78,236.73,236.47,151.61434878]
["bitfinex-derivatives","SOLF0:USTF0",1758096373713,115.78,236.73,236.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096374123,115.78,236.73,236.47,151.61434878]
["bitfinex-derivatives","SOLF0:USTF0",1758096374124,115.78,236.73,236.5,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758096374519,115.78,236.73,236.44,59.191]
["bitfinex-derivatives","SOLF0:USTF0",1758096374715,91.2,236.72,236.49,59.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758096376023,91.2,236.72,236.53,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758096377722,91.2,236.72,236.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096377924,91.2,236.72,236.4,4.77945225]
["bitfinex-derivatives","SOLF0:USTF0",1758096378124,4.77945225,236.68,236.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096378630,4.77945225,236.68,236.45,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096379133,4.77945225,236.68,236.48,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758096381633,14.34,236.67,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096381831,1.0570596,236.66,236.45,118.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758096383328,1.0570596,236.66,236.47,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758096383733,1.0570596,236.66,236.4,4.77945225]
["bitfinex-derivatives","SOLF0:USTF0",1758096383931,1.0570596,236.66,236.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758096384440,1.0570596,236.66,236.39,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096384441,4.77945225,236.63,236.39,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096384934,5.83651185,236.63,236.39,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096385137,10.36442281,236.63,236.39,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096385334,5.58497056,236.62,236.39,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096385729,4.77945225,236.56,236.31,59.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758096385935,114.74,236.55,236.32,173.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758096386125,1.0570596,236.54,236.32,173.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758096387032,82.56,236.54,236.32,173.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758096387232,1.0570596,236.53,236.32,173.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758096387924,1.0570596,236.53,236.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758096388832,1.0570596,236.59,236.37,59.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758096389136,114.48,236.59,236.37,59.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758096389336,1.0570596,236.58,236.35,59.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758096389633,1.0570596,236.58,236.39,59.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758096389834,5.83651185,236.61,236.39,59.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758096390036,114.44,236.6,236.39,59.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758096390334,1.0570596,236.59,236.37,63.98755225]
["bitfinex-derivatives","SOLF0:USTF0",1758096390536,1.0570596,236.59,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096390930,1.0570596,236.59,236.41,59.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758096391137,1.0570596,236.59,236.44,59.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758096391438,1.0570596,236.62,236.45,59.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758096391633,1.0570596,236.62,236.47,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758096392038,1.0570596,236.62,236.45,59.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758096392233,1.05716613,236.62,236.45,59.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758096392632,1.05716613,236.62,236.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758096392840,1.05716613,236.62,236.48,59.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758096393032,142.94374932,236.63,236.48,59.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758096393232,142.94374932,236.63,236.51,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758096393838,142.94374932,236.63,236.53,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758096395534,114.2,236.7,236.53,117.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758096395735,1.05687976,236.69,236.53,117.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758096396948,113.86,236.71,236.53,117.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758096397138,1.05687976,236.7,236.53,117.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758096398144,1.05687976,236.7,236.49,121.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758096398350,1.05687976,236.7,236.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096398651,1.05687976,236.73,236.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096399250,1.05687976,236.73,236.51,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758096399548,4.77945225,236.71,236.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096399742,4.77945225,236.66,236.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758096399941,103.66,236.65,236.43,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096400146,1.05687976,236.64,236.43,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096400452,4.77945225,236.55,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096400652,85.78,236.54,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096400845,1.05687976,236.53,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096401347,113.78,236.52,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096401549,1.05687976,236.51,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096403057,1.05687976,236.54,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096403450,1.05687976,236.55,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096403649,1.05687976,236.55,236.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758096403949,1.05687976,236.55,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096404550,1.05687976,236.56,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096405258,113.48,236.57,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096405556,1.05687976,236.56,236.41,5.41946]
["bitfinex-derivatives","SOLF0:USTF0",1758096407551,35.74,236.59,236.41,5.41946]
["bitfinex-derivatives","SOLF0:USTF0",1758096407747,1.05687976,236.58,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096409660,1.05687976,236.58,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096409854,4.77945225,236.54,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096411258,91.74,236.53,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096411456,1.05770046,236.52,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096411657,57.42,236.52,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096411953,4.77945225,236.48,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096414258,26.18,236.49,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096414458,1.05766956,236.48,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096414757,12.93766956,236.54,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096414961,1.05766956,236.53,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096415359,55.52,236.55,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096415662,1.05766956,236.54,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096415859,72.27766956,236.57,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096416055,1.05766956,236.56,236.41,1.61406]
["bitfinex-derivatives","SOLF0:USTF0",1758096416254,1.05766956,236.56,236.37,59.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758096416255,4.52791096,236.48,236.11,4.77945225]
["bitfinex-derivatives","SOLF0:USTF0",1758096416461,108.03945225,236.47,236.17,4.77945225]
["bitfinex-derivatives","SOLF0:USTF0",1758096416660,1.05766956,236.46,236.17,4.77945225]
["bitfinex-derivatives","SOLF0:USTF0",1758096416862,114.52,236.45,236.18,59.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758096417156,1.05766956,236.44,236.18,59.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758096417357,1.05766956,236.44,236.26,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758096417656,1.05766956,236.51,236.26,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758096417858,1.05766956,236.51,236.27,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758096417859,5.58558052,236.51,236.27,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758096418361,4.52791096,236.5,236.27,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758096418861,5.58558052,236.51,236.27,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758096419061,4.52791096,236.5,236.27,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758096419760,3.05583575,236.48,236.25,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096420261,4.11350531,236.48,236.25,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096420462,4.11350531,236.48,236.23,3.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096420655,4.11350531,236.48,236.24,104.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758096421165,4.11376614,236.48,236.24,104.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758096421363,4.11376614,236.48,236.26,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758096421560,3.05583575,236.48,236.26,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758096423565,3.05583575,236.48,236.27,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758096423863,1.05793039,236.5,236.28,3.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096424067,1.05793039,236.52,236.28,3.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096424267,4.11376614,236.53,236.28,3.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096424461,4.11376614,236.53,236.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758096425154,3.05583575,236.53,236.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758096425556,4.11355059,236.53,236.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758096426063,4.11355059,236.53,236.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758096426262,8.64146155,236.53,236.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758096426565,1.05771484,236.52,236.32,65.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758096427863,1.05771484,236.52,236.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758096428063,3.05583575,236.53,236.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758096428064,4.11355059,236.53,236.34,65.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758096428266,3.05583575,236.53,236.34,65.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758096428764,1.05771484,236.54,236.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758096428958,1.05771484,236.57,236.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096429158,1.05771484,236.57,236.37,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096429462,1.05771484,236.57,236.37,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096430960,1.05771484,236.57,236.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096431161,1.05771484,236.57,236.37,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096432864,1.05771484,236.57,236.37,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096433565,1.05771484,236.57,236.37,179.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758096434065,1.05771484,236.57,236.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096434360,1.05771484,236.57,236.29,343.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758096434361,3.05583575,236.48,236.29,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096434566,3.05583575,236.48,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096434767,3.05583575,236.43,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096437667,1.05771484,236.47,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096437865,3.05583575,236.48,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096439568,4.11355059,236.48,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096439769,3.05583575,236.48,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096439969,4.11355059,236.48,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096440671,4.11355059,236.48,236.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758096441272,4.11355059,236.48,236.29,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096442269,4.11355059,236.48,236.29,350.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758096442870,1.05771484,236.48,236.29,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096443063,5.5856258,236.5,236.29,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096443869,5.5856258,236.5,236.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758096444170,4.52791096,236.49,236.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096444371,4.52791096,236.48,236.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096447069,4.52791096,236.48,236.34,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096447275,1.05771484,236.5,236.34,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096447571,4.52791096,236.52,236.35,3.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096447770,1.05771484,236.54,236.38,59.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758096447967,4.52791096,236.57,236.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758096448167,1.05771484,236.58,236.43,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096448168,4.52791096,236.58,236.43,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096448368,4.52791096,236.59,236.43,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096449277,4.52791096,236.6,236.43,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096449778,4.52791096,236.6,236.43,57.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758096449975,4.52791096,236.59,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096450174,4.52791096,236.59,236.44,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1758096450375,4.52791096,236.6,236.44,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1758096452573,7.58374671,236.6,236.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096452781,3.05583575,236.55,236.37,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096453178,4.11355059,236.55,236.37,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096453475,4.11355059,236.55,236.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758096453669,8.64146155,236.55,236.37,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1758096453873,1.05771484,236.54,236.37,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096454884,1.05771484,236.54,236.37,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096455188,1.05771484,236.54,236.38,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758096455581,4.11355059,236.55,236.38,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758096455983,8.64146155,236.55,236.38,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758096456182,1.05771484,236.54,236.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758096456385,4.52791096,236.57,236.4,65.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758096458886,4.52791096,236.57,236.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096459084,3.05583575,236.55,236.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096459286,4.52791096,236.54,236.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096459486,3.05583575,236.5,236.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096460095,3.05583575,236.5,236.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096460387,3.05583575,236.5,236.34,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096460988,3.05583575,236.5,236.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096463087,1.05771484,236.51,236.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096463282,5.5856258,236.54,236.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096463590,5.5856258,236.54,236.35,3.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096463890,1.05771484,236.54,236.35,65.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096464086,1.05771484,236.54,236.36,59.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758096464283,1.05771484,236.54,236.35,65.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096464594,4.52791096,236.57,236.35,65.05583575]
["bitfinex-derivatives","SOLF0:USTF0",1758096465298,4.52791096,236.57,236.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758096465592,4.52791096,236.57,236.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758096466495,4.52791096,236.57,236.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758096469402,4.52791096,236.57,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096469595,4.52791096,236.58,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096470603,4.52791096,236.58,236.43,65.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096470803,4.52791096,236.59,236.43,65.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096472193,4.52791096,236.59,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096472399,4.52791096,236.6,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096472905,4.52791096,236.61,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096475308,4.52791096,236.61,236.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096475502,7.58374671,236.58,236.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096475806,1.05733855,236.57,236.39,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758096476103,4.1131743,236.58,236.39,96.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758096476706,4.1131743,236.58,236.39,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758096476899,4.1131743,236.58,236.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758096477300,4.1131743,236.58,236.39,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096477500,1.05733855,236.58,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096477801,5.58524951,236.62,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096480908,5.58524951,236.62,236.45,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096481408,5.58524951,236.62,236.47,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758096481611,1.05733855,236.62,236.47,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758096482910,1.05733855,236.62,236.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096483206,1.05733855,236.62,236.49,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096483802,1.05733855,236.63,236.49,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096485105,284.34,236.64,236.49,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096485307,1.05710266,236.63,236.49,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096485606,1.05710266,236.63,236.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096485803,1.05710266,236.64,236.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096486304,1.05710266,236.64,236.53,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758096489002,1.05710266,236.64,236.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096490211,1.05710266,236.64,236.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096490212,4.52791096,236.63,236.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096490711,53.60791096,236.63,236.45,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096490910,1.05710266,236.62,236.45,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758096491105,1.05710266,236.62,236.45,161.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758096491604,1.05710266,236.62,236.47,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758096492409,1.05705863,236.62,236.47,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758096493111,5.58496959,236.64,236.47,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758096494406,5.58496959,236.64,236.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096494805,1.05705863,236.64,236.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096496412,1.05705863,236.64,236.46,109.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758096496613,1.05705863,236.64,236.46,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096497514,1.05705863,236.64,236.46,164.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758096497716,1.05705863,236.64,236.47,59.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758096497917,1.05705863,236.64,236.49,59.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758096498113,1.05705863,236.64,236.5,59.174]
["bitfinex-derivatives","SOLF0:USTF0",1758096498316,142.27066372,236.65,236.5,59.174]
["bitfinex-derivatives","SOLF0:USTF0",1758096498518,4.52791096,236.71,236.51,59.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758096499418,5.58469453,236.72,236.51,59.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758096499610,5.58469453,236.72,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096499816,5.26363257,236.73,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096500118,4.52791096,236.72,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096500311,17.17830783,236.72,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096500518,1.05678357,236.71,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096501415,1.79250518,236.73,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096501619,1.05678357,236.73,236.58,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758096501808,0.02949159,236.66,236.58,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758096502818,0.02949159,236.66,236.56,59.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758096503321,0.02949159,236.66,236.57,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096503917,0.02949159,236.66,236.61,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758096504320,0.02949159,236.66,236.61,112.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758096505020,0.02949159,236.66,236.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096505318,0.02949159,236.66,236.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096505514,0.02949159,236.66,236.54,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096505919,0.02949159,236.66,236.54,112.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758096506217,0.02949159,236.66,236.54,174.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758096507315,0.02949159,236.66,236.54,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096507515,0.02949159,236.66,236.56,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758096508721,0.02949159,236.66,236.54,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096510420,0.02949159,236.66,236.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096510618,0.02949159,236.66,236.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758096512519,0.02949159,236.66,236.55,112.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758096513525,0.02949159,236.66,236.57,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758096514827,0.02949159,236.66,236.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758096515525,0.02949159,236.66,236.54,65.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758096515725,0.02949159,236.66,236.55,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758096516126,0.02949159,236.66,236.54,65.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758096516327,0.02949159,236.66,236.55,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758096516528,0.02949159,236.66,236.55,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1758096517928,0.02949159,236.66,236.56,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758096520133,0.02949159,236.66,236.57,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096521529,0.02949159,236.66,236.57,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096521833,0.02949159,236.66,236.59,1.85672959]
["bitfinex-derivatives","SOLF0:USTF0",1758096522835,0.02949159,236.66,236.62,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758096523035,0.02949159,236.66,236.59,63.85672959]
["bitfinex-derivatives","SOLF0:USTF0",1758096523232,0.02949159,236.66,236.59,64.27672959]
["bitfinex-derivatives","SOLF0:USTF0",1758096523436,0.02949159,236.66,236.63,5.65862959]
["bitfinex-derivatives","SOLF0:USTF0",1758096523631,0.02949159,236.66,236.64,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758096524932,0.02949159,236.66,236.65,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758096525235,0.02949159,236.66,236.65,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758096527836,1.85672959,236.8,236.68,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758096528229,1.85672959,236.84,236.7,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758096528434,1.85672959,236.84,236.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096528640,1.85672959,236.8,236.71,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096529130,1.85672959,236.81,236.75,0.02742389]
["bitfinex-derivatives","SOLF0:USTF0",1758096536251,1.85672959,236.77,236.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096536547,1.85672959,236.72,236.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096537047,1.85672959,236.72,236.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096537447,0.02711412,236.7,236.64,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096537848,0.02711412,236.7,236.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096541641,0.02711412,236.7,236.61,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096541847,1.18911858,236.67,236.61,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096542043,1.18911858,236.67,236.55,65.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758096542249,1.18911858,236.64,236.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096542449,1.18911858,236.68,236.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096542753,0.02666196,236.62,236.54,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1758096542951,0.02666196,236.62,236.55,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096543152,1.18911858,236.65,236.55,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096543355,4.52791096,236.75,236.56,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096543553,1.18911858,236.7,236.59,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096546154,0.02743605,236.67,236.6,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096547762,0.02743605,236.67,236.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096548060,0.02743605,236.67,236.59,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096553763,0.02743605,236.67,236.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096553964,0.02743605,236.67,236.58,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096554461,0.02743605,236.67,236.57,63.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096554462,1.21655463,236.67,236.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096554666,1.21655463,236.67,236.58,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096556163,1.21655463,236.67,236.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096556367,1.21655463,236.67,236.58,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096562069,1.21655463,236.67,236.57,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096562267,1.21655463,236.67,236.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096563270,1.21655463,236.67,236.57,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096563567,1.21655463,236.67,236.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096564172,0.02743605,236.67,236.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096564572,0.02743605,236.67,236.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096565068,0.02743605,236.67,236.57,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096565269,0.02743605,236.67,236.58,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096565875,0.02743605,236.67,236.6,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096566975,0.02743605,236.67,236.63,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096567376,0.02743605,236.67,236.64,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758096567784,0.02743605,236.67,236.66,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096569879,0.02743605,236.67,236.66,1.60911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096570282,0.02743605,236.67,236.66,109.56911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096570486,0.02743605,236.67,236.66,1.60911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096570682,0.02743605,236.67,236.66,109.56911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096575684,0.02743605,236.67,236.66,109.54911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096575884,0.02743605,236.67,236.46,4.61286923]
["bitfinex-derivatives","SOLF0:USTF0",1758096575885,1.63655463,236.67,236.46,4.61286923]
["bitfinex-derivatives","SOLF0:USTF0",1758096576081,1.18911858,236.52,236.44,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096576289,1.18911858,236.52,236.45,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096576482,1.18911858,236.52,236.46,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096577286,0.02779346,236.51,236.46,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096583990,0.02779346,236.51,236.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758096584290,0.02779346,236.51,236.42,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758096586791,0.02779346,236.51,236.44,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096587397,0.02779346,236.51,236.47,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758096587600,0.02779346,236.51,236.48,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758096587796,0.02779346,236.51,236.48,109.14911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096588101,0.02779346,236.51,236.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096593609,0.02779346,236.51,236.49,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758096596603,5.58480452,236.72,236.52,4.99281858]
["bitfinex-derivatives","SOLF0:USTF0",1758096596802,5.58480452,236.72,236.55,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096596803,1.18911858,236.66,236.55,1.18911858]
["bitfinex-derivatives","SOLF0:USTF0",1758096597211,1.18911858,236.66,236.56,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096597806,1.18911858,236.66,236.59,0.03034781]
["bitfinex-derivatives","SOLF0:USTF0",1758096598006,1.18911858,236.66,236.6,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096599815,1.18911858,236.63,236.6,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096601811,1.8581383,236.67,236.6,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096608012,2.91487123,236.72,236.6,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096608218,1.8581383,236.72,236.61,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758096609024,1.8581383,236.72,236.64,0.02671697]
["bitfinex-derivatives","SOLF0:USTF0",1758096609518,1.05673293,236.79,236.64,0.02671697]
["bitfinex-derivatives","SOLF0:USTF0",1758096609713,1.8581383,236.69,236.64,0.02671697]
["bitfinex-derivatives","SOLF0:USTF0",1758096609914,1.8581383,236.69,236.6,111.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758096610313,1.8581383,236.69,236.64,0.031307]
["bitfinex-derivatives","SOLF0:USTF0",1758096617627,1.8581383,236.69,236.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096617628,1.8581383,236.65,236.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096617826,0.42,236.69,236.49,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096617827,1.8581383,236.63,236.49,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096618016,1.8581383,236.63,236.52,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758096619124,0.03007943,236.6,236.52,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758096621818,0.03007943,236.6,236.53,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096629830,0.03007943,236.6,236.54,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758096636932,0.03007943,236.6,236.56,1.8581383]
["bitfinex-derivatives","SOLF0:USTF0",1758096637127,0.03007943,236.6,236.57,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758096637836,0.03007943,236.6,236.57,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1758096638936,0.03007943,236.6,236.58,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758096640432,0.03007943,236.6,236.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096640637,0.03007943,236.6,236.58,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096640936,0.03007943,236.6,236.55,65.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758096641131,0.03007943,236.6,236.56,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758096641731,0.03007943,236.6,236.55,65.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758096641936,0.03007943,236.6,236.56,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758096642733,0.03007943,236.6,236.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096642939,0.03007943,236.6,236.51,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758096646137,0.03007943,236.6,236.51,111.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758096646936,0.03007943,236.6,236.51,173.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758096648848,0.03007943,236.6,236.53,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758096649738,0.03007943,236.6,236.5,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758096649937,0.03007943,236.6,236.51,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096652338,0.03007943,236.6,236.48,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096652339,1.8581383,236.53,236.48,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096653042,1.88938836,236.53,236.48,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096653343,0.03125006,236.53,236.48,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758096653746,0.03125006,236.53,236.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758096654045,0.03125006,236.53,236.45,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096654940,0.03125006,236.53,236.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096655140,0.03125006,236.53,236.44,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096655347,1.88938836,236.53,236.44,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096655536,0.03125006,236.53,236.44,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096655737,0.03125006,236.53,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758096655941,0.03125006,236.53,236.44,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096661956,0.03125006,236.53,236.45,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096663056,1.8581383,236.52,236.42,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096663254,1.8581383,236.48,236.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096663559,1.8581383,236.48,236.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096663860,1.19121966,236.44,236.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096664053,0.02713137,236.43,236.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096664251,1.19121966,236.41,236.29,65.03018889]
["bitfinex-derivatives","SOLF0:USTF0",1758096664460,1.19121966,236.41,236.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096664854,4.52791096,236.54,236.34,59.214]
["bitfinex-derivatives","SOLF0:USTF0",1758096665061,0.02811748,236.38,236.35,108.73121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096665255,1.19121966,236.48,236.35,108.73121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096665652,0.03160652,236.39,236.35,108.73121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096666054,1.19121966,236.48,236.35,108.73121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096666254,1.05704543,236.59,236.31,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096666255,1.19121966,236.42,236.31,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096666459,1.21964132,236.39,236.28,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096666653,1.19121966,236.39,236.27,0.73579161]
["bitfinex-derivatives","SOLF0:USTF0",1758096666862,1.19121966,236.36,236.27,1.92701127]
["bitfinex-derivatives","SOLF0:USTF0",1758096667052,1.22150517,236.36,236.27,0.73579161]
["bitfinex-derivatives","SOLF0:USTF0",1758096667254,1.22150517,236.36,236.28,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096669259,1.22150517,236.36,236.25,101.79270637]
["bitfinex-derivatives","SOLF0:USTF0",1758096669463,1.22150517,236.36,236.26,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096672259,0.03028551,236.36,236.26,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096672462,0.03028551,236.36,236.3,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096672660,0.03028551,236.36,236.31,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096673969,0.03028551,236.36,236.32,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096674368,0.03028551,236.36,236.3,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096674369,0.03028551,236.36,236.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096676272,0.03028551,236.36,236.33,108.71121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096677069,0.03028551,236.36,236.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096677272,0.03028551,236.36,236.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096677569,0.03028551,236.36,236.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096690575,0.03028551,236.36,236.35,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758096690773,0.03028551,236.36,236.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096690975,1.19121966,236.33,236.26,0.73648456]
["bitfinex-derivatives","SOLF0:USTF0",1758096691171,0.03028551,236.36,236.26,0.73648456]
["bitfinex-derivatives","SOLF0:USTF0",1758096691172,1.19121966,236.3,236.27,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758096691771,1.19121966,236.3,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758096691772,285.68,236.29,236.04,4.61286923]
["bitfinex-derivatives","SOLF0:USTF0",1758096691981,285.68,236.29,235.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096691982,1.19121966,236.05,235.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096692270,4.52791096,236.25,235.98,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096692471,1.19121966,236.12,235.98,85.8027431]
["bitfinex-derivatives","SOLF0:USTF0",1758096692672,1.19121966,236.12,236.0,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096692673,0.0318372,236.03,236.0,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096693071,1.19121966,236.12,236.0,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096693478,0.02976637,236.04,236.0,1.19121966]
["bitfinex-derivatives","SOLF0:USTF0",1758096694277,0.02976637,236.04,236.01,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758096696877,0.02976637,236.04,236.02,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096697176,0.02976637,236.04,236.03,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096702885,2.94763942,236.23,236.04,59.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758096703080,1.19121966,236.16,236.03,0.73717881]
["bitfinex-derivatives","SOLF0:USTF0",1758096703382,1.19121966,236.13,236.03,0.73717881]
["bitfinex-derivatives","SOLF0:USTF0",1758096703678,1.19121966,236.13,236.04,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096704283,1.19121966,236.13,236.06,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1758096705582,1.05896005,236.26,236.06,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1758096705781,1.05896005,236.25,236.06,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1758096705983,1.19121966,236.12,236.05,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758096706582,1.19121966,236.12,236.06,0.03251657]
["bitfinex-derivatives","SOLF0:USTF0",1758096708398,1.19121966,236.15,236.07,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758096709081,1.19121966,236.15,236.09,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1758096709290,1.19121966,236.15,236.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758096709886,1.19121966,236.15,236.09,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1758096710087,1.19121966,236.15,236.1,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758096714890,1.19121966,236.15,236.09,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1758096715092,1.19121966,236.15,236.1,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096718291,1.05896005,236.26,236.09,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1758096718292,1.19121966,236.12,236.09,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1758096718788,1.19121966,236.12,236.04,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096718984,1.19121966,236.12,236.08,0.02867997]
["bitfinex-derivatives","SOLF0:USTF0",1758096720686,1.19121966,236.13,236.08,0.02867997]
["bitfinex-derivatives","SOLF0:USTF0",1758096721085,1.19121966,236.13,236.07,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096721286,1.19121966,236.1,236.07,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096721592,1.19121966,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096725792,1.86703848,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096727693,1.86703848,236.12,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096728400,2.28703848,236.12,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096729600,1.86703848,236.12,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096729895,0.42,236.11,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096731098,3.00432725,236.12,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096731299,3.00432725,236.11,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096731600,3.00432725,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096731802,3.00432725,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096731994,2.92599853,236.15,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096732194,3.00432725,236.14,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096732396,4.0632873,236.13,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096732595,3.00432725,236.12,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096732803,3.00432725,236.11,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096733002,3.00432725,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096733202,3.00432725,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096733599,1.05896005,236.11,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096733799,4.52791096,236.14,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096733800,1.05896005,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096734103,4.0632873,236.11,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096734303,4.0632873,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096734496,4.0632873,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096734692,1.05896005,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096735298,4.0632873,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096736604,8.77000384,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096738802,7.71104379,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096739103,8.7701411,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096739303,4.06342456,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096740206,8.7701411,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096742507,4.06342456,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096744409,3.00432725,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096744803,3.00432725,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096744998,3.00432725,236.09,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096745205,1.05909731,236.11,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096745206,3.00432725,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096745409,0.42,236.1,236.08,0.02943426]
["bitfinex-derivatives","SOLF0:USTF0",1758096745612,8.13104379,236.09,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096745805,1.86703848,236.06,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096746001,3.00432725,236.05,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096746206,3.00432725,236.04,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096746404,3.00432725,236.03,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096746607,3.00432725,236.02,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096746808,3.00432725,236.01,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096747111,3.00432725,236.0,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096747316,0.02897127,235.99,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096749808,0.02897127,235.99,235.87,59.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758096750013,0.02897127,235.99,235.88,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096750211,0.02897127,235.99,235.88,109.53769449]
["bitfinex-derivatives","SOLF0:USTF0",1758096750514,1.86703848,236.05,235.88,109.53769449]
["bitfinex-derivatives","SOLF0:USTF0",1758096750809,3.98904851,236.07,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096751007,4.79698968,236.06,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096751208,2.9299512,236.05,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096751405,1.86703848,236.05,235.88,0.73769449]
["bitfinex-derivatives","SOLF0:USTF0",1758096751615,1.86703848,236.05,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096751814,2.9299512,236.06,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096752005,1.86703848,236.05,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096752206,0.02817213,235.99,235.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758096753013,0.02817213,235.99,235.88,0.73769449]
["bitfinex-derivatives","SOLF0:USTF0",1758096753212,0.02817213,235.99,235.84,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1758096753617,1.86703848,236.01,235.84,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1758096753811,1.86703848,235.97,235.81,0.73786655]
["bitfinex-derivatives","SOLF0:USTF0",1758096754119,0.02690373,235.94,235.82,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1758096754716,0.02690373,235.94,235.82,91.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758096754919,0.02690373,235.94,235.82,89.06703848]
["bitfinex-derivatives","SOLF0:USTF0",1758096755413,0.02690373,235.94,235.82,91.015]
["bitfinex-derivatives","SOLF0:USTF0",1758096756012,0.02690373,235.94,235.82,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758096756316,0.02690373,235.94,235.83,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758096756516,0.02690373,235.94,235.84,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758096757313,0.02690373,235.94,235.82,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758096757509,0.02690373,235.94,235.81,0.73786655]
["bitfinex-derivatives","SOLF0:USTF0",1758096757714,0.02690373,235.94,235.82,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758096758608,0.02690373,235.94,235.81,0.73786655]
["bitfinex-derivatives","SOLF0:USTF0",1758096758818,1.86703848,235.92,235.78,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1758096759218,1.86703848,235.92,235.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096759420,2.9299512,235.95,235.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096759610,0.02822453,235.87,235.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096760010,1.86703848,235.91,235.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096760422,0.03171129,235.85,235.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096760614,0.03171129,235.85,235.8,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758096760817,1.86703848,235.92,235.8,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758096761017,2.9299512,235.93,235.8,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758096761218,0.0304336,235.85,235.8,112.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758096761720,1.86703848,235.92,235.8,112.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758096761920,0.02965781,235.85,235.8,112.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758096762121,0.02965781,235.85,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758096763516,0.02965781,235.85,235.83,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758096765126,0.02965781,235.85,235.81,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758096765427,0.02965781,235.85,235.82,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096765827,0.02965781,235.85,235.83,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758096766324,2.9299512,236.01,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758096766625,2.9299512,236.03,235.9,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096766827,1.86703848,236.04,235.91,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1758096767928,3.98942623,236.08,235.95,0.03075736]
["bitfinex-derivatives","SOLF0:USTF0",1758096768127,1.86703848,236.04,235.95,0.03075736]
["bitfinex-derivatives","SOLF0:USTF0",1758096769029,2.9299512,236.06,235.95,0.03075736]
["bitfinex-derivatives","SOLF0:USTF0",1758096769226,2.9299512,236.07,235.95,0.03075736]
["bitfinex-derivatives","SOLF0:USTF0",1758096769422,1.86703848,236.08,235.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096771428,1.86703848,236.08,235.96,34.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758096771626,4.79698968,236.08,235.96,34.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758096771829,1.86703848,236.08,235.96,34.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758096772130,4.70671654,236.15,235.96,34.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758096772131,1.86703848,236.12,235.96,34.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758096772629,1.86703848,236.12,235.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096772831,1.86703848,236.12,236.02,0.02808896]
["bitfinex-derivatives","SOLF0:USTF0",1758096780729,1.86703848,236.04,236.02,0.02808896]
["bitfinex-derivatives","SOLF0:USTF0",1758096780931,1.86703848,236.04,235.86,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758096781233,1.86703848,236.08,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758096781234,1.86703848,235.98,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758096781635,1.86703848,236.02,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758096782233,0.02863554,235.98,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758096782426,0.02863554,235.98,235.91,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758096782631,0.02863554,235.98,235.86,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1758096782834,0.02863554,235.98,235.87,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096783929,0.02863554,235.98,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758096784230,0.02863554,235.98,235.77,59.3573]
["bitfinex-derivatives","SOLF0:USTF0",1758096784536,1.86703848,235.97,235.82,1.86703848]
["bitfinex-derivatives","SOLF0:USTF0",1758096784932,0.02847045,235.91,235.82,1.86703848]
["bitfinex-derivatives","SOLF0:USTF0",1758096785138,0.02847045,235.91,235.86,1.86703848]
["bitfinex-derivatives","SOLF0:USTF0",1758096785739,0.02847045,235.91,235.89,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096785938,0.02847045,235.91,235.89,109.5758345]
["bitfinex-derivatives","SOLF0:USTF0",1758096786736,0.02847045,235.91,235.89,109.5358345]
["bitfinex-derivatives","SOLF0:USTF0",1758096787137,0.02847045,235.91,235.89,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096787342,0.02847045,235.91,235.89,109.4958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096787746,0.02847045,235.91,235.89,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096787939,0.02847045,235.91,235.89,109.4958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096788142,0.02847045,235.91,235.87,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096788743,0.02847045,235.91,235.85,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096788941,0.02847045,235.91,235.82,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096789243,0.02847045,235.91,235.84,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096791346,0.02847045,235.91,235.82,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096791547,0.02847045,235.91,235.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096791848,1.1958345,235.9,235.76,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758096792043,1.1958345,235.9,235.8,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096792950,1.1958345,235.9,235.79,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096793348,1.1958345,235.87,235.78,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096793550,1.1958345,235.84,235.74,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1758096793758,4.70671654,235.91,235.66,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096793951,21.74582192,236.01,235.65,59.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758096793952,1.1958345,235.82,235.7,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096794153,0.02847486,235.81,235.73,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096794450,0.02847486,235.81,235.76,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096794653,0.02847486,235.81,235.76,110.1158345]
["bitfinex-derivatives","SOLF0:USTF0",1758096795258,0.02847486,235.81,235.76,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758096795655,0.02847486,235.81,235.76,110.1758345]
["bitfinex-derivatives","SOLF0:USTF0",1758096795857,0.02847486,235.81,235.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758096796155,0.02847486,235.81,235.77,110.1158345]
["bitfinex-derivatives","SOLF0:USTF0",1758096796357,0.02847486,235.81,235.78,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758096803260,0.02847486,235.81,235.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096803557,0.02847486,235.81,235.76,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758096804557,0.02847486,235.81,235.76,112.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758096804957,0.02847486,235.81,235.77,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096805858,0.02847486,235.81,235.78,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758096806661,0.02847486,235.81,235.79,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096806864,0.02847486,235.81,235.8,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758096807564,2.36004016,236.02,235.8,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758096807765,1.1958345,235.92,235.8,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758096808362,1.3,236.02,235.82,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096808363,1.1958345,235.94,235.82,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096808666,1.1958345,235.94,235.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096809164,1.1958345,235.94,235.86,0.03181272]
["bitfinex-derivatives","SOLF0:USTF0",1758096809762,5.7667567,236.06,235.86,3.84611272]
["bitfinex-derivatives","SOLF0:USTF0",1758096809963,1.1958345,235.96,235.86,3.84611272]
["bitfinex-derivatives","SOLF0:USTF0",1758096810163,1.1958345,235.96,235.84,109.6158345]
["bitfinex-derivatives","SOLF0:USTF0",1758096810164,1.1958345,235.96,235.88,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758096810667,1.1958345,235.96,235.89,0.03237534]
["bitfinex-derivatives","SOLF0:USTF0",1758096810869,1.1958345,235.99,235.9,112.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758096811065,1.06004016,236.07,235.9,112.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758096811269,1.1958345,236.0,235.9,112.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758096811561,1.1958345,236.0,235.96,0.03191783]
["bitfinex-derivatives","SOLF0:USTF0",1758096814468,1.06004016,236.07,235.97,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758096814766,317.0,236.38,235.96,0.03191783]
["bitfinex-derivatives","SOLF0:USTF0",1758096814767,1.1958345,236.02,235.96,0.03191783]
["bitfinex-derivatives","SOLF0:USTF0",1758096814966,1.1958345,236.02,235.96,108.53191783]
["bitfinex-derivatives","SOLF0:USTF0",1758096815156,1.1958345,236.02,235.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096815567,1.1958345,236.11,236.01,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096816369,1.1958345,236.11,236.04,0.02949457]
["bitfinex-derivatives","SOLF0:USTF0",1758096816562,1.06004016,236.17,236.04,0.02949457]
["bitfinex-derivatives","SOLF0:USTF0",1758096816769,155.18308956,236.2,236.09,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096816964,156.37892406,236.2,236.09,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096817165,156.37892406,236.2,236.09,33.2358345]
["bitfinex-derivatives","SOLF0:USTF0",1758096817372,156.37892406,236.2,236.09,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1758096817666,4.70671654,236.29,236.14,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096817872,1.1958345,236.22,236.14,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096818369,1.1958345,236.22,236.16,0.028925]
["bitfinex-derivatives","SOLF0:USTF0",1758096818570,1.05880783,236.3,236.16,0.028925]
["bitfinex-derivatives","SOLF0:USTF0",1758096818763,1.1958345,236.25,236.17,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758096818961,1.1958345,236.25,236.16,0.028925]
["bitfinex-derivatives","SOLF0:USTF0",1758096819171,1.1958345,236.25,236.15,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096819367,1.05880783,236.32,236.15,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096819571,1.05880783,236.35,236.18,0.03116911]
["bitfinex-derivatives","SOLF0:USTF0",1758096819771,1.1958345,236.36,236.24,1.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1758096820469,4.70671654,236.42,236.16,59.2597]
["bitfinex-derivatives","SOLF0:USTF0",1758096820470,1.1958345,236.39,236.28,1.22381369]
["bitfinex-derivatives","SOLF0:USTF0",1758096820668,1.1958345,236.33,236.28,0.02797919]
["bitfinex-derivatives","SOLF0:USTF0",1758096820870,1.1958345,236.3,236.28,0.02797919]
["bitfinex-derivatives","SOLF0:USTF0",1758096821266,1.1958345,236.3,236.16,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758096821465,1.1958345,236.26,236.17,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096821666,1.1958345,236.26,236.18,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096821867,3.05937779,236.32,236.19,0.02905942]
["bitfinex-derivatives","SOLF0:USTF0",1758096822073,1.05880783,236.38,236.19,62.34023721]
["bitfinex-derivatives","SOLF0:USTF0",1758096822278,1.05880783,236.41,236.19,3.05937779]
["bitfinex-derivatives","SOLF0:USTF0",1758096822470,3.05937779,236.42,236.19,3.05937779]
["bitfinex-derivatives","SOLF0:USTF0",1758096822773,3.05937779,236.42,236.26,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1758096822973,3.05937779,236.37,236.26,0.02758505]
["bitfinex-derivatives","SOLF0:USTF0",1758096823173,3.05937779,236.37,236.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758096823375,3.05937779,236.37,236.18,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1758096823671,4.11767264,236.37,236.29,0.031403]
["bitfinex-derivatives","SOLF0:USTF0",1758096823864,3.05937779,236.32,236.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096824068,3.05937779,236.32,236.11,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758096824269,3.05937779,236.32,236.06,62.34407779]
["bitfinex-derivatives","SOLF0:USTF0",1758096824472,3.05937779,236.27,236.07,113.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758096824874,3.05937779,236.27,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758096825273,0.02725069,236.19,236.08,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758096827579,0.02725069,236.19,236.09,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758096828483,0.02725069,236.19,236.1,3.05937779]
["bitfinex-derivatives","SOLF0:USTF0",1758096828678,0.02725069,236.19,236.11,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758096830278,0.02725069,236.19,236.13,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758096830984,0.02725069,236.19,236.14,3.05937779]
["bitfinex-derivatives","SOLF0:USTF0",1758096832181,0.02725069,236.19,236.15,112.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758096833481,0.02725069,236.19,236.1,65.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758096833677,0.02725069,236.19,236.11,168.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758096834177,0.02725069,236.19,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758096837084,0.02725069,236.19,236.16,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758096837283,0.02725069,236.19,236.17,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758096838684,0.02725069,236.19,236.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096838875,0.02725069,236.19,236.17,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096839786,0.02725069,236.19,236.17,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758096840189,0.02725069,236.19,236.18,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758096841487,0.02725069,236.19,236.18,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096841885,0.02725069,236.19,236.18,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758096842386,0.02725069,236.19,236.18,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758096842689,0.02725069,236.19,236.18,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758096843991,0.02725069,236.19,236.17,66.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758096844191,0.02725069,236.19,236.18,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096844390,0.02725069,236.19,236.17,66.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758096844594,0.02725069,236.19,236.18,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758096844890,3.05937779,236.37,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758096845082,3.05937779,236.37,236.23,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758096845881,1.19225876,236.32,236.23,109.65225876]
["bitfinex-derivatives","SOLF0:USTF0",1758096846192,1.19225876,236.32,236.28,0.02905251]
["bitfinex-derivatives","SOLF0:USTF0",1758096846391,1.19225876,236.35,236.29,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758096847494,1.19225876,236.38,236.29,109.65225876]
["bitfinex-derivatives","SOLF0:USTF0",1758096847892,4.78817391,236.42,236.29,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096848190,4.78817391,236.42,236.31,0.02753592]
["bitfinex-derivatives","SOLF0:USTF0",1758096850895,4.78817391,236.37,236.31,0.02753592]
["bitfinex-derivatives","SOLF0:USTF0",1758096851097,4.78817391,236.37,236.2,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1758096851399,4.78817391,236.32,236.2,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1758096851593,4.78817391,236.32,236.2,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096852398,0.03164456,236.28,236.2,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096855199,0.03164456,236.28,236.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758096855393,0.03164456,236.28,236.16,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758096855695,0.03164456,236.28,236.2,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096859301,1.0585041,236.27,236.2,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096859788,1.0585041,236.27,236.08,101.44327667]
["bitfinex-derivatives","SOLF0:USTF0",1758096859994,1.0585041,236.26,236.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096860192,1.0585041,236.25,236.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096860394,4.70671654,236.26,236.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096860395,1.0585041,236.24,236.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096860700,0.02973777,236.2,236.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096861901,0.02973777,236.2,236.11,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758096864495,0.02973777,236.2,236.13,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758096866406,0.02973777,236.2,236.15,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758096866606,0.02973777,236.2,236.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096867108,0.02973777,236.2,236.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096872314,0.02973777,236.2,236.18,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758096876819,0.02973777,236.2,236.12,59.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758096876820,0.02973777,236.2,236.08,4.72459151]
["bitfinex-derivatives","SOLF0:USTF0",1758096877118,0.02973777,236.2,236.09,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096877315,0.02973777,236.2,236.1,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096877514,1.86399767,236.25,236.12,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758096878021,0.02738484,236.17,236.1,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096878818,0.02738484,236.17,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758096879026,0.02738484,236.17,236.15,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758096889231,0.02738484,236.17,236.13,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758096889529,1.86399767,236.16,236.09,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096892231,0.02738484,236.17,236.11,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758096892432,0.02738484,236.17,236.06,343.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758096892433,0.02738484,236.17,236.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758096892628,0.02738484,236.17,236.06,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758096892823,0.02738484,236.17,236.08,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758096893023,0.02738484,236.17,236.03,4.72459151]
["bitfinex-derivatives","SOLF0:USTF0",1758096893024,1.89138251,236.17,236.03,4.72459151]
["bitfinex-derivatives","SOLF0:USTF0",1758096893334,1.86399767,236.08,235.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096893532,1.86399767,236.12,235.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096894126,0.03015101,236.08,235.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096894936,0.03015101,236.08,236.0,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758096897142,0.03015101,236.08,236.01,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096897338,0.03015101,236.08,236.02,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096897528,1.86399767,236.12,236.02,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096897935,0.02885442,236.07,236.02,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096898432,0.02885442,236.07,235.97,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758096898633,0.02885442,236.07,235.93,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758096898838,0.02885442,236.07,235.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096899039,1.86399767,236.08,235.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096899236,0.02972564,236.03,235.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096900235,0.02972564,236.03,235.95,171.94399767]
["bitfinex-derivatives","SOLF0:USTF0",1758096901748,0.02972564,236.03,236.0,61.16379767]
["bitfinex-derivatives","SOLF0:USTF0",1758096901941,0.02972564,236.03,236.01,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758096902143,0.02972564,236.03,235.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758096902446,0.02972564,236.03,235.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096902742,0.02972564,236.03,235.96,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758096902938,1.86399767,236.0,235.86,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096903243,0.02972564,236.03,235.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758096903451,1.86399767,236.02,235.88,112.214]
["bitfinex-derivatives","SOLF0:USTF0",1758096903647,0.02945309,235.97,235.88,112.214]
["bitfinex-derivatives","SOLF0:USTF0",1758096904247,0.02945309,235.97,235.88,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096907751,1.19599663,235.96,235.88,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758096908152,1.19599663,235.93,235.86,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096908353,1.19599663,235.93,235.87,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096908549,1.19599663,235.93,235.86,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1758096908749,1.19599663,235.93,235.87,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096908947,0.02685625,235.92,235.87,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096909449,0.02685625,235.92,235.9,1.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1758096910046,0.02685625,235.92,235.87,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758096910554,0.02685625,235.92,235.89,1.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1758096910850,0.02685625,235.92,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758096911544,0.02685625,235.92,235.89,1.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1758096911545,1.61599663,235.91,235.76,59.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758096911751,1.19599663,235.88,235.78,1.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1758096911946,4.70671654,236.08,235.79,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758096912148,1.19599663,235.91,235.81,1.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1758096912350,0.02742691,235.85,235.82,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096913255,0.02742691,235.85,235.82,110.47599663]
["bitfinex-derivatives","SOLF0:USTF0",1758096913749,0.02742691,235.85,235.82,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096913946,0.02742691,235.85,235.83,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758096914550,3.06716101,236.05,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758096914753,3.06716101,236.05,235.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758096914955,3.06716101,236.05,235.9,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758096915749,3.06716101,236.05,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096915949,3.06716101,236.05,235.95,46.59198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096918460,3.06716101,236.05,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096920365,2.88689982,236.04,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096923971,3.06716101,236.05,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096924173,4.70671654,236.18,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096924174,3.06716101,236.1,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096924372,2.88858799,236.09,235.95,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1758096924675,2.88858799,236.09,235.96,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758096924871,2.88858799,236.09,236.0,0.03206837]
["bitfinex-derivatives","SOLF0:USTF0",1758096929080,2.88858799,236.11,236.0,0.03206837]
["bitfinex-derivatives","SOLF0:USTF0",1758096931071,2.88858799,236.11,236.0,3.84406837]
["bitfinex-derivatives","SOLF0:USTF0",1758096931271,3.94806114,236.13,236.0,3.84406837]
["bitfinex-derivatives","SOLF0:USTF0",1758096931479,3.94806114,236.13,236.0,62.03206837]
["bitfinex-derivatives","SOLF0:USTF0",1758096931672,284.62,236.22,236.0,62.03206837]
["bitfinex-derivatives","SOLF0:USTF0",1758096931673,1.05947315,236.16,236.0,62.03206837]
["bitfinex-derivatives","SOLF0:USTF0",1758096931881,2.89854037,236.19,236.01,59.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758096932075,2.89854037,236.19,236.01,167.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758096932381,2.89854037,236.19,236.08,0.02939767]
["bitfinex-derivatives","SOLF0:USTF0",1758096935782,1.19398731,236.16,236.08,0.02939767]
["bitfinex-derivatives","SOLF0:USTF0",1758096936482,2.89854037,236.16,236.08,0.02939767]
["bitfinex-derivatives","SOLF0:USTF0",1758096936685,1.19398731,236.16,236.08,0.02939767]
["bitfinex-derivatives","SOLF0:USTF0",1758096937681,2.89854037,236.18,236.08,0.02939767]
["bitfinex-derivatives","SOLF0:USTF0",1758096937983,2.89854037,236.23,236.08,0.02939767]
["bitfinex-derivatives","SOLF0:USTF0",1758096938281,1.05947315,236.24,236.07,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096938487,1.19398731,236.16,236.11,0.03189493]
["bitfinex-derivatives","SOLF0:USTF0",1758096939689,2.89854037,236.22,236.11,0.03189493]
["bitfinex-derivatives","SOLF0:USTF0",1758096939989,1.19398731,236.2,236.11,0.03189493]
["bitfinex-derivatives","SOLF0:USTF0",1758096940182,2.89854037,236.25,236.09,65.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758096940484,1.19398731,236.21,236.13,0.03230878]
["bitfinex-derivatives","SOLF0:USTF0",1758096941482,4.09252768,236.21,236.13,0.03230878]
["bitfinex-derivatives","SOLF0:USTF0",1758096941687,1.19398731,236.23,236.13,0.03230878]
["bitfinex-derivatives","SOLF0:USTF0",1758096941886,1.19398731,236.24,236.13,0.03230878]
["bitfinex-derivatives","SOLF0:USTF0",1758096942388,1.19398731,236.24,236.11,5.00428731]
["bitfinex-derivatives","SOLF0:USTF0",1758096942784,1.19398731,236.24,236.16,0.0267941]
["bitfinex-derivatives","SOLF0:USTF0",1758096943291,2.90168841,236.27,236.16,0.0267941]
["bitfinex-derivatives","SOLF0:USTF0",1758096943493,1.19398731,236.21,236.16,0.0267941]
["bitfinex-derivatives","SOLF0:USTF0",1758096943691,1.19398731,236.21,236.12,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758096944087,1.19398731,236.21,236.16,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1758096944485,1.19398731,236.18,236.16,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1758096944887,0.42,236.17,236.02,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096945082,76.04618969,236.25,236.03,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096945083,1.19398731,236.11,236.03,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758096945886,1.19398731,236.11,236.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758096946090,1.19398731,236.11,236.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758096946286,0.03069917,236.09,236.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758096948795,1.22468648,236.09,236.02,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096949096,1.22468648,236.09,236.02,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096949694,0.03069917,236.09,236.02,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096953791,0.03069917,236.09,236.04,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758096955200,0.03069917,236.09,236.02,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1758096955698,0.03069917,236.09,236.03,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758096958401,0.03069917,236.09,236.05,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758096958601,0.03069917,236.09,236.06,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758096958900,0.03069917,236.09,236.07,1.19398731]
["bitfinex-derivatives","SOLF0:USTF0",1758096959802,0.03069917,236.09,236.07,5.00488731]
["bitfinex-derivatives","SOLF0:USTF0",1758096960498,0.03069917,236.09,236.07,67.42488731]
["bitfinex-derivatives","SOLF0:USTF0",1758096960703,1.19398731,236.22,236.07,67.42488731]
["bitfinex-derivatives","SOLF0:USTF0",1758096960704,1.19398731,236.22,236.11,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758096960898,1.19398731,236.22,236.12,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096962106,1.19398731,236.22,236.15,0.02780603]
["bitfinex-derivatives","SOLF0:USTF0",1758096962299,1.19398731,236.22,236.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096962700,4.08333146,236.22,236.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096962900,2.88934415,236.21,236.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096963207,1.19398731,236.18,236.15,0.02780603]
["bitfinex-derivatives","SOLF0:USTF0",1758096963501,4.70671654,236.26,236.11,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096963706,1.19398731,236.14,236.11,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096964500,1.19398731,236.15,236.11,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758096965309,1.19398731,236.15,236.11,108.12969491]
["bitfinex-derivatives","SOLF0:USTF0",1758096966707,1.19398731,236.15,236.11,0.02969491]
["bitfinex-derivatives","SOLF0:USTF0",1758096966708,1.19398731,236.12,236.11,0.02969491]
["bitfinex-derivatives","SOLF0:USTF0",1758096966898,1.19398731,236.12,236.02,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1758096967207,1.19398731,236.05,236.0,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096968002,1.19398731,236.05,235.94,59.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758096968202,1.22633107,236.05,235.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096968421,1.22633107,236.05,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758096968607,1.22633107,236.05,235.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096968805,0.03234376,236.05,236.0,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758096969106,0.03234376,236.05,236.01,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096970498,0.03234376,236.05,236.02,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096970897,0.03234376,236.05,235.94,25.40509387]
["bitfinex-derivatives","SOLF0:USTF0",1758096971098,0.03234376,236.05,235.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096974010,0.03234376,236.05,235.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096974613,0.03234376,236.05,235.97,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758096977414,0.03234376,236.05,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758096981812,0.03234376,236.05,236.0,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758096982115,0.03234376,236.05,235.98,59.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758096982414,0.03234376,236.05,236.02,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758096982711,0.03234376,236.05,236.03,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096982911,1.05915857,236.26,236.04,167.35]
["bitfinex-derivatives","SOLF0:USTF0",1758096983116,1.05915857,236.26,236.05,59.287]
["bitfinex-derivatives","SOLF0:USTF0",1758096983913,1.05915857,236.26,236.08,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758096984108,1.05915857,236.26,236.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096984308,1.05915857,236.26,236.13,0.02722327]
["bitfinex-derivatives","SOLF0:USTF0",1758096984508,1.05915857,236.26,236.14,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096985017,4.80078559,236.29,236.14,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096985615,1.05915857,236.3,236.14,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758096985814,1.05915857,236.3,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097007846,4.80078559,236.28,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097008050,107.88,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097008249,1.05915857,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097008454,1.47915857,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097009846,1.05915857,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097010149,1.86595212,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097010350,2.92511069,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097011349,1.86595212,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097011548,109.74595212,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097011848,1.05915857,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097013549,1.05915857,236.28,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097015454,1.86595212,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097016262,1.86595212,236.23,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097016453,107.86,236.22,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097016752,1.86595212,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097017650,2.28595212,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097017850,0.42,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097021958,1.05874596,236.21,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097022362,1.47874596,236.21,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097022658,107.84,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097022858,108.89874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097023060,1.05874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097023258,1.05874596,236.28,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097023560,4.79873725,236.3,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097023561,107.82,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097023751,1.05874596,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097023956,107.82,236.25,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097024159,1.05874596,236.24,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097025359,107.82,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097025660,1.05874596,236.25,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097027159,107.82,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097027463,1.05874596,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097029363,107.8,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097029558,1.05874596,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097032367,3.05988212,236.23,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097034568,1.05874596,236.26,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097037770,1.19413116,236.21,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097037971,107.76,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097038271,108.81874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097040570,1.05874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097040770,107.74,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097040971,108.79874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097041269,1.05874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097041466,107.74,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097041669,108.79874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097044170,1.05874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097044373,107.72,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097044671,108.77874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097046373,1.05874596,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097046676,107.7,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097046874,108.75904694,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097048278,1.05904694,236.2,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097048578,1.05904694,236.27,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097048777,0.73721004,236.25,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097048971,1.79625698,236.25,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097049379,107.7,236.24,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097049678,1.05904694,236.23,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097051477,107.68,236.22,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097051779,1.05904694,236.21,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097057487,284.64,236.28,236.19,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1758097057488,1.05904694,236.27,236.19,0.4484536]
["bitfinex-derivatives","SOLF0:USTF0",1758097057689,1.05904694,236.27,236.24,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097057889,108.67904694,236.29,236.24,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097058089,1.05904694,236.28,236.24,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097058687,107.62,236.29,236.24,1.22406515]
["bitfinex-derivatives","SOLF0:USTF0",1758097058886,1.05904694,236.28,236.24,1.22406515]
["bitfinex-derivatives","SOLF0:USTF0",1758097063893,1.05904694,236.28,236.24,0.02993399]
["bitfinex-derivatives","SOLF0:USTF0",1758097064300,107.56,236.31,236.24,0.02993399]
["bitfinex-derivatives","SOLF0:USTF0",1758097064500,1.05904694,236.3,236.24,0.02993399]
["bitfinex-derivatives","SOLF0:USTF0",1758097064996,1.05904694,236.3,236.24,1.22406515]
["bitfinex-derivatives","SOLF0:USTF0",1758097065201,1.19413116,236.35,236.24,1.22406515]
["bitfinex-derivatives","SOLF0:USTF0",1758097065202,64.39413116,236.35,236.24,1.22406515]
["bitfinex-derivatives","SOLF0:USTF0",1758097065400,1.05904694,236.34,236.24,1.22406515]
["bitfinex-derivatives","SOLF0:USTF0",1758097068707,1.05904694,236.34,236.28,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097071502,108.53904694,236.39,236.28,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097071692,1.05904694,236.38,236.28,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097072302,1.05904694,236.38,236.31,0.02770775]
["bitfinex-derivatives","SOLF0:USTF0",1758097075498,1.05904694,236.39,236.31,0.02770775]
["bitfinex-derivatives","SOLF0:USTF0",1758097080204,1.19413116,236.38,236.31,0.02770775]
["bitfinex-derivatives","SOLF0:USTF0",1758097082004,1.05827342,236.39,236.31,0.02770775]
["bitfinex-derivatives","SOLF0:USTF0",1758097082206,1.19413116,236.38,236.31,0.02770775]
["bitfinex-derivatives","SOLF0:USTF0",1758097083095,1.05827342,236.39,236.31,0.02770775]
["bitfinex-derivatives","SOLF0:USTF0",1758097089112,1.05827342,236.39,236.32,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097089312,58.66,236.44,236.32,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097089513,1.05827342,236.43,236.35,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097089712,1.19413116,236.46,236.35,1.19413116]
["bitfinex-derivatives","SOLF0:USTF0",1758097089912,35.4,236.46,236.32,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097090114,1.05827342,236.45,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097090313,0.73642222,236.49,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097090513,36.22,236.48,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097090712,1.05827342,236.47,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097096115,1.05827342,236.49,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097099022,1.05827342,236.55,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097099220,108.23827342,236.54,236.37,0.0267371]
["bitfinex-derivatives","SOLF0:USTF0",1758097099422,1.05827342,236.53,236.36,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097099617,13.49951934,236.53,236.36,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097099820,1.05827342,236.52,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097100223,1.05827342,236.53,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097100522,1.86138116,236.5,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097102121,108.19827342,236.52,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097102423,1.05827342,236.51,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097103521,108.19774276,236.54,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097103823,1.05774276,236.53,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097104025,1.05774276,236.52,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097104223,1.05774276,236.53,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097104420,1.86138116,236.51,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097104620,107.14,236.54,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097104621,1.86138116,236.47,236.43,0.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1758097104819,1.86138116,236.47,236.22,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758097104820,1.05774276,236.46,236.22,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1758097105018,1.86138116,236.4,236.24,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097105215,1.86138116,236.45,236.28,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097106024,0.03148094,236.39,236.28,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097107321,0.03148094,236.39,236.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758097107522,0.03148094,236.39,236.28,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097107523,0.03148094,236.39,236.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097107722,0.03148094,236.39,236.26,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097108722,0.03148094,236.39,236.29,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097109728,0.03148094,236.39,236.26,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097109928,0.03148094,236.39,236.25,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097112930,0.03148094,236.39,236.23,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097113131,0.03148094,236.39,236.24,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097113332,1.86138116,236.41,236.24,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097113734,0.03143571,236.34,236.24,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097114234,4.40138116,236.42,236.24,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097114529,0.03140943,236.31,236.24,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097118736,0.03140943,236.31,236.24,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097125134,0.03140943,236.31,236.24,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097125340,0.03140943,236.31,236.17,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097125538,0.03140943,236.31,236.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758097125738,1.86138116,236.34,236.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758097126240,2.91955294,236.34,236.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758097128041,2.91955294,236.34,236.19,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758097134442,1.05817178,236.34,236.21,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097134643,1.86138116,236.4,236.21,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097134938,1.86138116,236.4,236.21,63.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097135337,1.86138116,236.4,236.25,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097135644,1.86138116,236.4,236.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758097136940,14.35384409,236.4,236.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758097137140,1.05821498,236.39,236.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758097138544,1.05821515,236.39,236.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758097139948,1.05821515,236.39,236.17,63.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097139949,1.86138116,236.36,236.17,63.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097140149,1.86138116,236.36,236.18,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758097140847,1.86138116,236.36,236.2,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758097141045,1.86138116,236.36,236.21,1.86138116]
["bitfinex-derivatives","SOLF0:USTF0",1758097142345,1.86138116,236.32,236.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097142854,1.86138116,236.32,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097143455,2.91959631,236.32,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097143952,1.86138116,236.32,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097144149,2.91959631,236.32,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097145549,2.91959631,236.32,236.14,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1758097145550,1.86138116,236.28,236.14,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1758097149256,1.86138116,236.28,236.13,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758097149457,1.86138116,236.28,236.11,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758097150457,1.86138116,236.24,236.08,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758097151657,2.91959631,236.24,236.08,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758097151858,1.19388252,236.21,236.1,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097153655,1.19388252,236.22,236.1,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097156463,1.05821515,236.25,236.1,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097156660,1.19388252,236.24,236.13,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097158963,1.05821515,236.26,236.13,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097159171,1.05821515,236.32,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097159372,1.19388252,236.28,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097160065,2.25209767,236.28,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097160969,2.25209767,236.28,236.11,65.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758097161168,2.25209767,236.28,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097161571,1.05821515,236.28,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097161766,37.41388252,236.29,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097161965,1.05821515,236.28,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097163070,1.19388252,236.29,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097163271,2.25209767,236.29,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097166075,1.19388252,236.29,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097166373,2.25209767,236.29,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097167274,1.19388252,236.29,236.16,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097169674,1.05821515,236.3,236.19,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097169874,1.19388252,236.31,236.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097169875,0.03089782,236.25,236.22,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097174983,0.03089782,236.25,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758097175178,0.03089782,236.25,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097175480,0.03089782,236.25,236.17,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097175886,1.19388252,236.25,236.17,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097176184,0.0278372,236.23,236.17,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097176575,0.0278372,236.23,236.14,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097176978,1.19388252,236.22,236.11,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097177884,0.03143014,236.19,236.11,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097181685,1.22531266,236.19,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097183779,1.22531266,236.19,236.07,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097184583,1.22531266,236.19,236.06,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097184780,1.22531266,236.19,236.07,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097184980,1.22531266,236.19,236.1,0.02751653]
["bitfinex-derivatives","SOLF0:USTF0",1758097185583,1.19388252,236.16,236.1,0.02751653]
["bitfinex-derivatives","SOLF0:USTF0",1758097185783,1.19388252,236.13,236.1,0.02751653]
["bitfinex-derivatives","SOLF0:USTF0",1758097186485,1.22072061,236.14,236.1,0.02751653]
["bitfinex-derivatives","SOLF0:USTF0",1758097186986,1.19388252,236.14,236.03,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097187384,1.19388252,236.14,236.0,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1758097187385,1.19388252,236.14,236.0,172.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758097187686,1.19388252,236.14,236.05,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097195392,1.19388252,236.16,236.05,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097195592,1.19388252,236.18,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097195786,14.19440753,236.18,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097195993,1.05889192,236.17,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097196193,1.05889192,236.2,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097196394,1.19388252,236.21,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097196695,2.25277444,236.21,236.08,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097196897,35.31388252,236.24,236.11,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097197194,13.83571285,236.24,236.11,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097197990,12.64183033,236.24,236.14,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097198288,1.19388252,236.25,236.14,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097200497,2.25284169,236.25,236.14,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097200700,1.05895917,236.25,236.17,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097200892,1.19388252,236.28,236.17,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097201093,1.05895917,236.33,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097201094,1.19388252,236.31,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097201489,2.25284169,236.31,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097202892,15.14851071,236.31,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097203099,1.05895917,236.3,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097203293,2.25284169,236.31,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097203595,1.05895917,236.31,236.2,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097203799,107.43895917,236.33,236.23,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097204000,1.05895917,236.32,236.23,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097204397,1.05895917,236.33,236.23,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097204595,1.05895917,236.33,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097204798,1.05895917,236.37,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097205095,1.05895917,236.38,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097205700,1.05895917,236.39,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097206693,2.25284169,236.39,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097206895,2.25284169,236.39,236.19,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097206896,14.97417778,236.39,236.26,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097207099,1.19388252,236.36,236.26,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097208303,1.05895917,236.39,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097208505,2.25284169,236.42,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097208699,2.25284169,236.42,236.32,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097209903,1.19388252,236.39,236.29,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097210505,1.19388252,236.39,236.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1758097210705,1.19388252,236.39,236.28,1.19388252]
["bitfinex-derivatives","SOLF0:USTF0",1758097213697,1.19388252,236.39,236.22,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758097214005,1.05895917,236.4,236.25,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097214201,1.86265422,236.39,236.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097214405,1.86265422,236.35,236.18,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097215304,1.86265422,236.35,236.15,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097217002,1.86265422,236.35,236.15,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097217308,1.05895917,236.4,236.15,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097217309,1.86265422,236.31,236.15,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097217497,22.94,236.3,236.15,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097217698,1.05895917,236.29,236.15,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758097218205,1.86265422,236.27,236.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097218514,1.86265422,236.27,236.09,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758097218515,1.86265422,236.27,236.08,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097220005,1.05895917,236.29,236.08,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097220207,75.6,236.28,236.11,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097220407,1.05895917,236.27,236.11,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097223509,75.72265422,236.29,236.11,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097223714,1.86265422,236.25,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097226816,32.44,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097227011,1.05895917,236.23,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097229605,57.7,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097229807,1.05895917,236.23,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097230919,1.05895917,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097232316,1.05893937,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097234615,105.37893937,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097234817,1.05893937,236.23,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097235919,106.12,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097236120,1.05893937,236.23,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097239715,1.05893937,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097240117,21.18265422,236.25,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097240316,1.05893937,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097243535,28.24265422,236.25,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097243724,1.05893937,236.24,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097244024,1.86265422,236.25,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097244226,1.86265422,236.29,236.12,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097244425,1.05893937,236.31,236.12,63.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097244622,1.05893937,236.31,236.16,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097245417,1.05893937,236.31,236.16,5.67205422]
["bitfinex-derivatives","SOLF0:USTF0",1758097245618,1.86265422,236.38,236.2,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097245817,26.14,236.37,236.19,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097246016,1.05893937,236.36,236.19,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097247325,1.05893937,236.36,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097248027,1.86265422,236.34,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097248829,1.05893937,236.36,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097249026,45.06265422,236.36,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097249322,1.05893937,236.35,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097251130,63.60265422,236.36,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097251332,1.05893937,236.35,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097251527,1.05893937,236.35,236.17,5.67195422]
["bitfinex-derivatives","SOLF0:USTF0",1758097252632,1.86265422,236.33,236.17,1.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097252832,1.86265422,236.33,236.17,63.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097253421,1.86265422,236.29,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097253626,1.86265422,236.29,236.1,63.86265422]
["bitfinex-derivatives","SOLF0:USTF0",1758097253829,1.86265422,236.25,236.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097257137,19.70265422,236.29,236.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097257441,1.05893937,236.28,236.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097260646,1.05893937,236.28,236.1,65.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758097263948,1.86265422,236.29,236.1,65.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758097263949,1.86265422,236.29,236.12,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758097264152,1.05893937,236.31,236.12,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758097264447,1.86265422,236.29,236.12,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758097265839,1.86265422,236.29,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758097266240,1.86265422,236.29,236.14,65.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758097267447,4.70671654,236.32,236.16,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758097267748,6.56937076,236.33,236.16,65.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758097267951,4.70671654,236.32,236.16,65.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758097268242,6.56937076,236.33,236.16,65.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758097268445,2.92159359,236.33,236.16,65.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758097268839,1.86265422,236.33,236.16,65.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758097269246,1.86265422,236.33,236.18,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758097270450,1.05893937,236.35,236.18,90.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758097271153,1.05893937,236.35,236.18,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097272755,1.05893937,236.35,236.18,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097275658,1.05893937,236.35,236.19,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758097275857,1.19244279,236.34,236.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097276160,1.19244279,236.31,236.19,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1758097276653,0.03070006,236.28,236.19,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1758097277053,0.03070006,236.28,236.18,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1758097278062,1.22314285,236.28,236.19,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758097280856,0.03070006,236.28,236.19,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758097281764,0.03070006,236.28,236.19,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1758097283657,0.03070006,236.28,236.19,171.6089]
["bitfinex-derivatives","SOLF0:USTF0",1758097283957,0.03070006,236.28,236.2,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097284551,0.03070006,236.28,236.23,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097284754,0.03070006,236.28,236.26,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097284959,6.79186644,236.42,236.26,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097284960,1.05893937,236.41,236.26,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097285160,1.19244279,236.42,236.3,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097285356,1.19244279,236.42,236.3,106.91244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097286357,1.19244279,236.39,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097286565,1.19244279,236.36,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097287667,1.19244279,236.39,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097290164,1.19244279,236.36,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097291758,5.76565591,236.44,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097291964,1.19244279,236.37,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097309486,5.76565591,236.44,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097309687,1.19244279,236.38,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097321590,1.19244279,236.35,236.34,0.0292858]
["bitfinex-derivatives","SOLF0:USTF0",1758097321794,1.19244279,236.35,236.19,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097321795,1.19244279,236.35,236.18,79.5860818]
["bitfinex-derivatives","SOLF0:USTF0",1758097321995,1.19244279,236.27,236.18,79.5860818]
["bitfinex-derivatives","SOLF0:USTF0",1758097325897,119.14757042,236.43,236.12,3.54821556]
["bitfinex-derivatives","SOLF0:USTF0",1758097325898,1.19244279,236.24,236.12,3.54821556]
["bitfinex-derivatives","SOLF0:USTF0",1758097326099,1.19244279,236.21,236.1,3.54821556]
["bitfinex-derivatives","SOLF0:USTF0",1758097326298,1.19244279,236.21,236.1,87.01244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097326797,1.19244279,236.21,236.13,0.02859877]
["bitfinex-derivatives","SOLF0:USTF0",1758097326993,1.22091746,236.18,236.13,0.02859877]
["bitfinex-derivatives","SOLF0:USTF0",1758097327401,1.19244279,236.18,236.09,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097327992,1.19244279,236.18,236.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758097328198,1.19244279,236.18,236.08,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097328398,1.05811436,236.23,236.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758097328399,1.19244279,236.22,236.11,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097328898,1.19244279,236.24,236.11,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097329094,1.19244279,236.24,236.14,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097330301,1.19244279,236.24,236.08,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758097330506,1.19244279,236.24,236.11,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097331512,1.05811436,236.26,236.08,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097331513,1.19244279,236.18,236.08,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097333203,1.19244279,236.18,236.04,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758097333404,1.19244279,236.18,236.07,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097333703,1.19244279,236.18,236.08,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097334207,1.05811436,236.26,235.98,4.28523044]
["bitfinex-derivatives","SOLF0:USTF0",1758097334408,1.19244279,236.15,236.03,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097336706,1.05920533,236.25,236.06,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097337010,1.19244279,236.19,236.09,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097337206,1.19244279,236.22,236.12,1.19244279]
["bitfinex-derivatives","SOLF0:USTF0",1758097337807,1.05920533,236.24,236.09,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097339117,1.86511134,236.26,236.09,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097339417,1.05920533,236.27,236.09,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097341917,1.05920533,236.27,236.09,5.67571134]
["bitfinex-derivatives","SOLF0:USTF0",1758097342418,1.05886175,236.27,236.09,5.67571134]
["bitfinex-derivatives","SOLF0:USTF0",1758097343724,1.05886175,236.27,236.07,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097344013,1.05886175,236.27,236.07,63.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097344213,1.86511134,236.24,236.07,63.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097344719,1.86511134,236.24,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097347427,1.86511134,236.24,236.08,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758097348313,1.86511134,236.24,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097348514,1.86511134,236.24,236.08,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758097349027,1.86511134,236.24,236.07,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1758097351429,1.86511134,236.24,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097351622,1.86511134,236.24,236.08,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758097352331,1.05886175,236.27,236.08,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758097352532,12.67722425,236.29,236.08,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758097352533,1.86511134,236.25,236.08,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758097352732,1.86511134,236.25,236.08,171.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758097363437,1.05890859,236.27,236.1,59.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758097363639,1.86511134,236.31,236.13,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097363844,1.86511134,236.31,236.13,63.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097364438,5.76562513,236.34,236.16,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758097364742,2.92401993,236.34,236.17,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097365844,2.92401993,236.34,236.18,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758097367850,2.92401993,236.34,236.2,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758097369250,2.92401993,236.34,236.2,65.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758097369750,2.92401993,236.34,236.22,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758097369948,1.05890859,236.36,236.22,65.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758097370852,1.05890859,236.36,236.22,121.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758097371052,2.92401993,236.42,236.22,121.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758097371353,2.92401993,236.42,236.23,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097371354,1.86511134,236.38,236.23,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097371948,5.76562513,236.41,236.23,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097372154,1.05890859,236.41,236.23,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097372354,1.86511134,236.42,236.23,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097372355,2.92401993,236.42,236.23,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097373746,1.05890859,236.42,236.26,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097373949,1.05890859,236.42,236.27,59.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758097374154,110.0917485,236.43,236.27,59.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758097374354,110.0917485,236.43,236.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097374552,110.0917485,236.43,236.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097374748,110.0917485,236.43,236.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097374749,1.05797207,236.42,236.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097374953,2.92308341,236.42,236.28,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097375153,1.05797207,236.42,236.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097375355,1.86511134,236.4,236.26,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097375955,1.86511134,236.4,236.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097376659,84.10511134,236.4,236.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097376858,1.05797207,236.39,236.24,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097382559,1.05797207,236.39,236.24,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097382963,1.05797207,236.39,236.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097383156,1.86511134,236.36,236.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097383356,1.86511134,236.36,236.19,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758097387663,1.86511134,236.35,236.19,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758097387862,1.05797207,236.39,236.19,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758097388161,10.43797207,236.42,236.27,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097388364,1.05797207,236.41,236.27,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097392472,1.05797207,236.42,236.27,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097393666,1.05813432,236.42,236.27,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097394977,1.05813432,236.42,236.24,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097395163,1.86511134,236.4,236.24,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097395877,2.92324566,236.4,236.24,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097396266,1.05813432,236.4,236.24,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097396474,1.05813432,236.41,236.24,1.86511134]
["bitfinex-derivatives","SOLF0:USTF0",1758097396773,1.05813432,236.41,236.25,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758097397269,1.05813432,236.41,236.25,65.808]
["bitfinex-derivatives","SOLF0:USTF0",1758097397974,2.24993956,236.41,236.3,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097399278,2.24993143,236.41,236.3,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097401876,1.19180524,236.38,236.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097402077,1.19180524,236.38,236.27,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097402278,1.19180524,236.41,236.3,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097403479,1.05812619,236.42,236.33,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097408083,1.19180524,236.49,236.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097408382,1.19180524,236.43,236.33,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097408881,0.03182073,236.4,236.33,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097410186,0.03182073,236.4,236.34,0.02761322]
["bitfinex-derivatives","SOLF0:USTF0",1758097425498,0.03182073,236.4,236.35,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097428393,0.03182073,236.4,236.38,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097429402,1.05798534,236.5,236.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758097429698,1.05798534,236.5,236.43,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097430399,1.05757874,236.5,236.43,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097430600,1.19180524,236.52,236.43,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097430799,1.19180524,236.52,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097433604,1.19180524,236.54,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097435305,1.19180524,236.51,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097435502,1.19180524,236.46,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097437302,1.19180524,236.49,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097437503,2.24938398,236.52,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097438008,1.19180524,236.47,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097440806,1.19180524,236.49,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097444109,1.19180524,236.46,236.44,0.03008851]
["bitfinex-derivatives","SOLF0:USTF0",1758097444810,1.19180524,236.46,236.31,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097445003,8.58576611,236.52,236.31,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097445004,1.19180524,236.4,236.31,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097445405,1.19180524,236.43,236.32,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097446106,1.05757874,236.49,236.35,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097446306,1.19180524,236.48,236.38,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097446909,1.19180524,236.45,236.35,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097450216,1.05757874,236.5,236.35,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097450418,1.19180524,236.47,236.35,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097451614,1.19180524,236.46,236.35,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097452008,1.19180524,236.46,236.38,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097452412,1.19180524,236.49,236.38,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097452816,1.05757874,236.51,236.41,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097453016,2.24938398,236.52,236.41,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097453814,1.05757874,236.52,236.44,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097455718,1.05757874,236.52,236.37,3.55425782]
["bitfinex-derivatives","SOLF0:USTF0",1758097455914,2.24938398,236.52,236.4,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097456111,1.19180524,236.5,236.4,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097457122,1.19180524,236.44,236.33,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097458221,1.19180524,236.47,236.36,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097459520,1.19180524,236.47,236.34,1.19180524]
["bitfinex-derivatives","SOLF0:USTF0",1758097459719,1.86187118,236.48,236.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758097460615,1.86187118,236.48,236.3,5.416129]
["bitfinex-derivatives","SOLF0:USTF0",1758097460817,1.86187118,236.48,236.3,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097461721,1.86187118,236.48,236.29,96.97222446]
["bitfinex-derivatives","SOLF0:USTF0",1758097463520,31.22,236.47,236.29,96.97222446]
["bitfinex-derivatives","SOLF0:USTF0",1758097463722,1.05757874,236.46,236.29,96.97222446]
["bitfinex-derivatives","SOLF0:USTF0",1758097465725,1.05757874,236.46,236.29,158.97222446]
["bitfinex-derivatives","SOLF0:USTF0",1758097466220,1.05757874,236.46,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097466424,1.86187118,236.44,236.24,5.416129]
["bitfinex-derivatives","SOLF0:USTF0",1758097466626,1.86187118,236.44,236.24,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097467925,1.86187118,236.44,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097468526,19.07757874,236.45,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097468727,1.05757874,236.44,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097468928,4.70671654,236.46,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097469229,5.76429528,236.46,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097470729,1.05757874,236.46,236.28,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097471434,1.05757874,236.46,236.28,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097475833,52.91757874,236.47,236.28,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097476033,1.05757874,236.46,236.28,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097476837,1.05757874,236.46,236.31,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097478036,51.86,236.47,236.31,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097478339,1.05796694,236.46,236.36,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097478635,1.05796694,236.5,236.36,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097478833,1.05796694,236.52,236.36,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097481033,1.05778202,236.52,236.36,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097482839,1.05778202,236.52,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097485840,104.7,236.51,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097486142,1.05778202,236.5,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097489340,104.68,236.5,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097489644,1.05778202,236.49,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097490537,104.68,236.49,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097490737,1.05778202,236.48,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097491538,104.68,236.5,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097491743,1.05778202,236.49,236.38,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097492045,1.05778202,236.49,236.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097492245,2.9196532,236.49,236.33,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097492540,2.9196532,236.49,236.3,149.50187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097492745,7.62636974,236.49,236.3,149.50187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097494546,7.62636974,236.49,236.3,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097494743,4.70671654,236.48,236.3,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097495141,4.70671654,236.47,236.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097495340,1.86187118,236.45,236.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097496340,1.86187118,236.41,236.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097496547,1.86187118,236.41,236.25,67.41491721]
["bitfinex-derivatives","SOLF0:USTF0",1758097496746,2.9196532,236.41,236.25,67.41491721]
["bitfinex-derivatives","SOLF0:USTF0",1758097497148,1.05778202,236.41,236.25,67.41491721]
["bitfinex-derivatives","SOLF0:USTF0",1758097497552,1.86187118,236.43,236.29,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097498255,1.86187118,236.43,236.27,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097499345,1.86187118,236.43,236.27,5.66957118]
["bitfinex-derivatives","SOLF0:USTF0",1758097500143,1.05801336,236.44,236.27,5.66957118]
["bitfinex-derivatives","SOLF0:USTF0",1758097500345,2.91988454,236.45,236.27,9.22261721]
["bitfinex-derivatives","SOLF0:USTF0",1758097500652,1.86187118,236.41,236.26,3.55304603]
["bitfinex-derivatives","SOLF0:USTF0",1758097501052,1.86187118,236.41,236.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097506065,1.86187118,236.43,236.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097507058,1.86187118,236.43,236.24,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758097507258,1.86187118,236.43,236.24,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1758097508460,1.86187118,236.42,236.24,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1758097508959,1.86187118,236.42,236.27,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097509160,1.05801336,236.43,236.27,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097511364,1.05801336,236.43,236.27,5.66957118]
["bitfinex-derivatives","SOLF0:USTF0",1758097511564,2.91988454,236.45,236.27,5.66957118]
["bitfinex-derivatives","SOLF0:USTF0",1758097512658,2.91988454,236.45,236.27,1.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097513061,2.91988454,236.45,236.27,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097517865,30.50187118,236.45,236.27,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097518067,1.05801336,236.44,236.27,63.86187118]
["bitfinex-derivatives","SOLF0:USTF0",1758097519870,1.19200652,236.36,236.25,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097520368,1.19200652,236.34,236.25,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097527374,1.19200652,236.36,236.25,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097528574,1.19200652,236.38,236.28,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097529068,1.19200652,236.38,236.23,65.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758097529275,1.19200652,236.38,236.28,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097531270,1.19200652,236.39,236.28,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097531669,1.19200652,236.39,236.25,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758097531867,1.19200652,236.39,236.27,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097536276,1.19200652,236.39,236.27,66.99970652]
["bitfinex-derivatives","SOLF0:USTF0",1758097536577,1.19200652,236.39,236.27,70.55571211]
["bitfinex-derivatives","SOLF0:USTF0",1758097537776,1.19200652,236.44,236.33,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097538780,1.19200652,236.46,236.33,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097540473,1.19200652,236.46,236.36,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097542182,1.19200652,236.48,236.36,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097543584,141.90250794,236.53,236.42,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097545983,141.90250794,236.53,236.45,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097548487,141.90250794,236.53,236.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097548693,141.90250794,236.53,236.42,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097550192,141.90250794,236.53,236.43,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097552890,1.19200652,236.51,236.41,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097555293,1.19200652,236.51,236.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758097555499,1.19200652,236.45,236.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097555795,1.19200652,236.42,236.33,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097555999,1.19200652,236.42,236.3,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097556199,1.19200652,236.39,236.3,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097558104,30.64,236.47,236.3,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097558294,1.19200652,236.4,236.3,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097559096,30.64,236.47,236.3,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097559298,1.19200652,236.4,236.3,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097560705,155.25718256,236.5,236.39,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097563212,155.25718256,236.5,236.42,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097564602,155.25718256,236.5,236.41,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097571420,155.25718256,236.5,236.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097571621,156.44918908,236.5,236.4,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097573021,1.19200652,236.44,236.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097573211,1.19200652,236.41,236.31,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097573918,1.19200652,236.38,236.28,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097574120,1.19200652,236.38,236.25,105.55200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097574517,16.41200652,236.38,236.25,105.55200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097575118,1.19200652,236.35,236.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758097578829,1.19200652,236.35,236.2,7.36470559]
["bitfinex-derivatives","SOLF0:USTF0",1758097579129,1.19200652,236.35,236.24,1.19200652]
["bitfinex-derivatives","SOLF0:USTF0",1758097581834,18.02332421,236.38,236.22,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758097584238,18.02332421,236.38,236.22,65.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758097586438,18.02332421,236.38,236.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097586641,1.86332421,236.34,236.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097586941,1.86332421,236.34,236.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097587238,1.86332421,236.34,236.15,148.40332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097588444,1.86332421,236.34,236.18,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758097591940,14.77004355,236.34,236.18,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758097592137,1.86332421,236.3,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097592446,1.86332421,236.3,236.11,385.00005411]
["bitfinex-derivatives","SOLF0:USTF0",1758097593647,1.86332421,236.3,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758097594346,1.86332421,236.3,236.11,372.32332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097595846,1.86332421,236.3,236.12,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758097601947,1.86332421,236.3,236.12,65.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758097604342,1.86332421,236.3,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758097604538,20.78332421,236.3,236.14,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758097605249,52.55046953,236.34,236.14,1.86332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097605449,39.84332421,236.34,236.14,1.86332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097606842,39.84332421,236.34,236.18,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758097608066,1.86332421,236.3,236.14,65.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758097608247,1.86332421,236.3,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758097611955,1.86332421,236.26,236.13,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758097612150,1.86332421,236.26,236.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1758097613959,1.86332421,236.26,236.13,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1758097616960,1.86332421,236.26,236.13,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758097618960,12.60222581,236.34,236.15,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758097619158,1.86332421,236.32,236.15,67.67292421]
["bitfinex-derivatives","SOLF0:USTF0",1758097619959,1.86332421,236.32,236.15,65.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758097620658,1.86332421,236.32,236.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097621464,1.86332421,236.36,236.17,1.86332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097621763,286.30332421,236.4,236.21,1.86332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097621966,299.1649105,236.4,236.22,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758097622264,286.30332421,236.4,236.22,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758097622455,286.30332421,236.4,236.25,1.86332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097623865,286.30332421,236.4,236.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758097624660,286.30332421,236.4,236.25,1.86332421]
["bitfinex-derivatives","SOLF0:USTF0",1758097625764,1.86332421,236.36,236.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097625968,1.86332421,236.36,236.16,65.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097625969,1.86332421,236.32,236.16,65.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097626170,1.86332421,236.32,236.17,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097626966,1.86332421,236.32,236.18,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758097627464,1.86332421,236.32,236.15,65.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097627465,1.86332421,236.28,236.15,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097627672,1.86332421,236.28,236.09,273.86538199]
["bitfinex-derivatives","SOLF0:USTF0",1758097627673,1.86332421,236.28,236.11,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097628072,1.86332421,236.28,236.1,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097628259,1.86332421,236.28,236.11,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097628464,1.86332421,236.28,236.12,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758097631168,6.53898233,236.32,236.1,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097631169,1.86332421,236.24,236.1,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097631370,1.86332421,236.19,236.02,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097631564,1.86332421,236.15,236.01,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097631970,1.86332421,236.15,236.0,3.55600559]
["bitfinex-derivatives","SOLF0:USTF0",1758097632170,1.86332421,236.15,235.99,4.29320782]
["bitfinex-derivatives","SOLF0:USTF0",1758097632571,1.86332421,236.15,236.0,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097632974,1.86332421,236.15,235.99,8.10540782]
["bitfinex-derivatives","SOLF0:USTF0",1758097633376,1.86332421,236.15,236.0,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097633574,1.86332421,236.15,235.99,4.54940223]
["bitfinex-derivatives","SOLF0:USTF0",1758097633970,1.86332421,236.15,236.0,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758097634171,1.86332421,236.15,235.99,4.54940223]
["bitfinex-derivatives","SOLF0:USTF0",1758097634477,1.86332421,236.15,236.0,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758097636275,1.86332421,236.15,235.99,0.73720223]
["bitfinex-derivatives","SOLF0:USTF0",1758097636571,1.86332421,236.11,235.97,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097639874,1.86332421,236.11,235.98,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097641871,1.1951816,236.07,235.98,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097642075,1.1951816,236.07,235.97,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097642277,1.1951816,236.07,235.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097645082,1.1951816,236.07,235.96,63.1951816]
["bitfinex-derivatives","SOLF0:USTF0",1758097645285,1.1951816,236.07,235.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097645487,1.1951816,236.09,235.97,1.1951816]
["bitfinex-derivatives","SOLF0:USTF0",1758097645676,1.1951816,236.09,235.96,63.1951816]
["bitfinex-derivatives","SOLF0:USTF0",1758097648689,1.1951816,236.09,235.97,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758097649175,297.29,236.24,235.99,5.0073816]
["bitfinex-derivatives","SOLF0:USTF0",1758097649381,1.1951816,236.15,236.02,1.1951816]
["bitfinex-derivatives","SOLF0:USTF0",1758097649578,1.1951816,236.15,236.03,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097649782,1.1951816,236.12,236.03,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097658489,1.1951816,236.12,236.04,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758097662990,1.1951816,236.15,236.04,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758097663196,1.1951816,236.15,236.04,105.4351816]
["bitfinex-derivatives","SOLF0:USTF0",1758097663790,18.48,236.21,236.04,105.4351816]
["bitfinex-derivatives","SOLF0:USTF0",1758097663985,1.1951816,236.16,236.04,105.4351816]
["bitfinex-derivatives","SOLF0:USTF0",1758097666895,18.48,236.21,236.04,105.4351816]
["bitfinex-derivatives","SOLF0:USTF0",1758097667097,1.1951816,236.14,236.04,105.4351816]
["bitfinex-derivatives","SOLF0:USTF0",1758097667598,1.1951816,236.14,236.04,1.1951816]
["bitfinex-derivatives","SOLF0:USTF0",1758097667797,1.1951816,236.14,236.04,74.2351816]
["bitfinex-derivatives","SOLF0:USTF0",1758097669096,1.1951816,236.14,236.05,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097672498,1.1951816,236.14,236.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097672795,1.1951816,236.11,236.02,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097672996,1.1951816,236.11,236.02,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097675502,1.1951816,236.11,236.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097682504,1.1951816,236.11,236.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097682706,1.1951816,236.11,236.02,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758097687505,1.1951816,236.11,236.03,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097687707,1.1951816,236.11,236.04,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097687901,1.1951816,236.11,236.05,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097688102,1.1951816,236.11,236.06,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097688407,1.1951816,236.11,236.07,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097688602,1.1951816,236.11,236.08,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097688905,1.1951816,236.11,236.09,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097689206,1.1951816,236.11,236.1,3.83143678]
["bitfinex-derivatives","SOLF0:USTF0",1758097691601,1.1951816,236.11,236.01,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1758097691802,1.1951816,236.07,236.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1758097693207,4.67565812,236.15,236.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1758097693404,1.1951816,236.07,235.98,169.72115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097693607,1.1951816,236.07,235.98,107.72115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097696010,1.1951816,236.04,235.98,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097696205,1.1951816,236.04,235.95,107.70115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097696510,1.1951816,236.04,235.95,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097696711,4.67565812,236.1,235.95,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097697112,1.1951816,236.04,235.95,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097700304,1.1951816,236.02,235.96,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097701211,4.67565812,236.11,235.96,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097701409,1.1951816,236.02,235.96,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097701913,1.86819325,236.05,235.96,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097702213,1.86819325,236.05,235.91,292.07465654]
["bitfinex-derivatives","SOLF0:USTF0",1758097702508,1.86819325,236.05,235.92,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097703406,1.86819325,236.05,235.93,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097705314,1.86819325,236.05,235.94,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097706108,1.86819325,236.05,235.89,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097706312,1.86819325,236.05,235.9,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097709206,1.86819325,236.06,235.9,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097710115,1.86819325,236.06,235.91,1.86819325]
["bitfinex-derivatives","SOLF0:USTF0",1758097710617,1.86819325,236.06,235.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097711906,1.86819325,236.06,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097712109,1.86819325,236.06,235.92,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758097713418,1.86819325,236.06,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097713620,1.86819325,236.06,235.93,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097715323,1.86819325,236.06,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097715523,1.86819325,236.06,235.92,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097715817,1.86819325,236.02,235.93,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097717120,1.86819325,236.02,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097717326,1.86819325,236.02,235.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097717515,1.86819325,236.02,235.89,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758097720424,1.86819325,236.02,235.88,65.814]
["bitfinex-derivatives","SOLF0:USTF0",1758097720625,1.86819325,236.02,235.88,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758097720828,1.86819325,236.02,235.89,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758097723630,1.86819325,236.05,235.9,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758097724929,1.86819325,236.05,235.91,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758097729944,1.86819325,236.05,235.92,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758097730644,1.86819325,236.05,235.93,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758097731039,1.86819325,236.09,235.94,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1758097731744,1.86819325,236.09,235.95,3.76038074]
["bitfinex-derivatives","SOLF0:USTF0",1758097731946,1.86819325,236.09,235.96,3.76038074]
["bitfinex-derivatives","SOLF0:USTF0",1758097732146,1.86819325,236.09,235.97,3.76038074]
["bitfinex-derivatives","SOLF0:USTF0",1758097732342,1.86819325,236.09,235.98,3.76038074]
["bitfinex-derivatives","SOLF0:USTF0",1758097732535,1.86819325,236.09,235.99,3.7611907]
["bitfinex-derivatives","SOLF0:USTF0",1758097732737,1.86819325,236.09,236.0,3.7611907]
["bitfinex-derivatives","SOLF0:USTF0",1758097732938,1.86819325,236.09,236.01,3.7611907]
["bitfinex-derivatives","SOLF0:USTF0",1758097733146,1.86819325,236.09,236.02,3.7611907]
["bitfinex-derivatives","SOLF0:USTF0",1758097733345,1.86819325,236.09,236.03,3.7611907]
["bitfinex-derivatives","SOLF0:USTF0",1758097733545,1.86819325,236.09,235.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097733751,1.86819325,236.09,235.96,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097733946,1.86819325,236.09,235.97,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097734155,1.86819325,236.09,235.98,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097734347,1.86819325,236.09,235.99,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097734548,1.86819325,236.09,236.0,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097734847,1.86819325,236.09,236.01,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097735043,1.86819325,236.09,236.02,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097735248,1.86819325,236.09,236.03,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097735453,1.86819325,236.09,236.04,3.76217165]
["bitfinex-derivatives","SOLF0:USTF0",1758097735654,1.86819325,236.09,235.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097735853,1.86819325,236.09,235.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097735854,1.86819325,236.09,235.96,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097736154,1.86819325,236.09,235.97,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097736353,1.86819325,236.09,235.98,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097736555,1.86819325,236.09,235.99,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097736851,1.86819325,236.09,236.0,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097737048,1.86819325,236.09,236.01,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097737352,1.86819325,236.09,236.02,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097737549,1.86819325,236.09,235.94,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758097737550,1.86819325,236.09,236.03,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097737750,1.86819325,236.09,236.04,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097737951,1.86819325,236.09,236.05,3.76428916]
["bitfinex-derivatives","SOLF0:USTF0",1758097738151,1.86819325,236.09,235.94,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758097738352,1.86819325,236.09,235.95,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097738553,1.86819325,236.09,235.96,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097738752,1.86819325,236.09,235.97,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097739051,4.67565812,236.1,235.98,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097739352,1.86819325,236.07,235.99,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097739653,1.86819325,236.07,236.0,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097739955,1.86819325,236.07,236.01,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097740255,1.86819325,236.07,236.02,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097740453,1.86819325,236.07,236.03,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097740653,1.86819325,236.07,235.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097740654,1.86819325,236.07,236.04,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097740955,1.86819325,236.07,236.05,3.76802474]
["bitfinex-derivatives","SOLF0:USTF0",1758097741250,1.86819325,236.07,236.06,3.77056805]
["bitfinex-derivatives","SOLF0:USTF0",1758097742950,1.86819325,236.11,236.06,3.77056805]
["bitfinex-derivatives","SOLF0:USTF0",1758097743153,1.86819325,236.11,236.07,3.77056805]
["bitfinex-derivatives","SOLF0:USTF0",1758097743450,1.86819325,236.11,236.08,3.77056805]
["bitfinex-derivatives","SOLF0:USTF0",1758097743657,1.86819325,236.1,235.97,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758097743851,1.86819325,236.1,235.98,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097744047,1.86819325,236.1,235.99,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097744258,1.86819325,236.1,236.0,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097744458,1.86819325,236.1,236.01,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097744650,1.86819325,236.1,236.02,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097744853,1.86819325,236.1,236.03,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097745055,1.86819325,236.1,236.04,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097745353,1.86819325,236.1,235.96,65.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758097745354,1.86819325,236.1,236.05,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097745657,1.86819325,236.1,236.06,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097745854,1.86819325,236.1,236.07,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097746054,1.86819325,236.1,236.08,3.77009337]
["bitfinex-derivatives","SOLF0:USTF0",1758097746254,1.86819325,236.1,235.96,65.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758097746454,1.86819325,236.1,235.97,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097746657,1.86819325,236.1,235.98,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097746955,1.86819325,236.1,235.99,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097747154,1.86819325,236.1,236.0,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097747356,1.86819325,236.1,236.01,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097747658,1.86819325,236.1,236.02,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097747957,1.86819325,236.1,236.03,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097748256,1.86819325,236.1,236.04,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097748456,1.86819325,236.1,236.05,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097748656,1.86819325,236.1,236.06,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097748857,1.86819325,236.1,236.07,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097749061,1.86819325,236.1,236.08,3.76900865]
["bitfinex-derivatives","SOLF0:USTF0",1758097749358,1.86819325,236.1,235.96,65.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758097749561,1.86819325,236.1,235.97,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097749758,1.86819325,236.1,235.98,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097749959,1.86819325,236.1,235.99,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097750162,1.86819325,236.1,236.0,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097750360,1.86819325,236.1,235.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097750361,1.86819325,236.1,236.01,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097750658,1.86819325,236.1,236.02,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097750962,1.86819325,236.06,236.03,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097751155,1.86819325,236.06,236.04,3.76806236]
["bitfinex-derivatives","SOLF0:USTF0",1758097751357,1.86819325,236.06,235.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097751661,1.86819325,236.06,235.97,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097751861,1.86819325,236.06,235.98,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097752064,1.86819325,236.06,235.99,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097752261,1.86819325,236.06,236.0,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097752462,1.86819325,236.06,236.01,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097752761,1.86819325,236.06,236.02,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097752961,1.86819325,236.06,236.03,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097753161,1.86819325,236.06,236.04,3.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1758097753362,1.86819325,236.06,235.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758097753560,1.86819325,236.06,235.95,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097753762,1.86819325,236.06,235.96,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097753954,1.86819325,236.06,235.97,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097754159,1.86819325,236.06,235.98,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097754360,1.86819325,236.06,235.99,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097754562,1.86819325,236.06,236.0,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097754761,1.86819325,236.06,236.01,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097754962,1.86819325,236.06,236.02,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097755160,1.86819325,236.06,236.03,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097755360,1.86819325,236.06,236.04,3.76882241]
["bitfinex-derivatives","SOLF0:USTF0",1758097755563,1.86819325,236.06,235.92,104.61121441]
["bitfinex-derivatives","SOLF0:USTF0",1758097755762,1.86819325,236.06,235.93,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097756067,1.86819325,236.06,235.94,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097756257,1.86819325,236.02,235.95,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097756462,1.86819325,236.02,235.96,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097756765,1.86819325,236.02,235.97,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097756957,1.86819325,236.02,235.98,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097757161,1.86819325,236.02,235.99,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097757368,1.86819325,236.02,236.0,3.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1758097757564,1.86819325,236.02,235.87,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097757863,1.86819325,235.97,235.83,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097758168,1.86819325,235.97,235.82,53.76115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097758369,1.86819325,235.97,235.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097760568,4.67565812,236.02,235.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097760969,1.86819325,236.01,235.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758097761670,1.86819325,236.01,235.85,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758097761868,1.86819325,236.01,235.83,39.62115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097762266,1.86819325,236.01,235.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1758097763770,1.19642347,235.96,235.85,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097764070,1.19642347,235.96,235.85,63.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097764463,1.19642347,235.96,235.87,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097765063,1.19642347,235.96,235.85,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1758097765267,1.19642347,235.96,235.86,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097766572,1.19642347,235.98,235.86,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097768073,1.19642347,235.98,235.86,63.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097768978,4.67565812,236.05,235.86,63.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097769169,1.19642347,235.99,235.89,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097770272,1.19642347,235.99,235.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097770773,12.5004201,236.01,235.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097770774,1.19642347,235.97,235.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097771176,1.19642347,235.97,235.88,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097772172,1.19642347,235.97,235.87,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097774073,5.41346209,236.05,235.87,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097774379,1.19642347,235.99,235.87,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097778281,5.41346209,236.05,235.9,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097778483,1.19642347,236.01,235.9,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097781082,1.19642347,236.01,235.87,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758097781270,1.19642347,236.01,235.91,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097781783,0.73780397,236.05,235.91,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097781981,1.19642347,236.02,235.91,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097782783,1.19642347,236.02,235.87,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758097782986,1.19642347,236.02,235.91,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097783284,13.26151143,236.05,235.91,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097783483,1.19642347,236.02,235.91,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097784282,12.52370746,236.05,235.94,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097784584,1.19642347,236.06,235.94,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097785381,14.09939855,236.06,235.94,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097785584,1.19642347,236.06,235.94,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097786287,1.19642347,236.03,235.93,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097788695,1.19642347,236.06,235.93,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097789099,1.19642347,236.06,235.96,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097790699,1.19642347,236.06,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097790999,1.19642347,236.06,235.93,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097794002,1.19642347,236.06,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097794204,1.19642347,236.02,235.92,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097795098,4.67565812,236.07,235.89,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097795302,1.19642347,236.04,235.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097795503,1.19642347,236.04,235.94,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097796200,4.67565812,236.07,235.89,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1758097796399,1.19642347,236.06,235.95,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097797104,1.19642347,236.06,235.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097797298,5.87208159,236.06,235.93,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097797602,1.19642347,236.03,235.93,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097798004,1.19642347,236.03,235.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758097798210,1.19642347,236.03,235.93,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097800710,1.19642347,236.03,235.9,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097801111,5.87208159,236.03,235.9,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097804208,12.81932416,236.08,235.89,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097804209,1.19642347,235.99,235.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097804405,1.19642347,235.96,235.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097804609,1.19642347,235.96,235.84,98.03642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097805205,1.19642347,235.99,235.87,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097807608,1.19642347,235.96,235.81,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097807812,1.19642347,235.93,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097808608,4.67565812,235.97,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097808808,1.19642347,235.93,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097809015,4.67565812,235.97,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097809315,1.19642347,235.95,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097810809,4.67565812,235.97,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097811014,1.19642347,235.95,235.82,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097811714,1.19642347,235.95,235.83,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097812615,1.19642347,235.92,235.83,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097813517,1.19642347,235.92,235.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097813719,1.19642347,235.92,235.81,28.69642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097814112,1.19642347,235.92,235.8,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097814314,4.67565812,235.99,235.79,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097814518,1.19642347,235.91,235.78,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097814719,1.19642347,235.91,235.78,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097815015,1.19642347,235.88,235.78,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097815219,1.19642347,235.88,235.75,108.81758001]
["bitfinex-derivatives","SOLF0:USTF0",1758097815419,1.19642347,235.88,235.75,105.25642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097815918,1.19642347,235.88,235.74,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097816118,1.19642347,235.88,235.76,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097816620,1.19642347,235.88,235.77,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097817317,1.19642347,235.88,235.75,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758097817721,1.19642347,235.88,235.75,105.21642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097818023,1.19642347,235.85,235.75,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758097818223,1.19642347,235.86,235.76,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097819414,1.19642347,235.86,235.75,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758097819618,1.19642347,235.86,235.76,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097819818,1.06034095,235.91,235.79,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097820019,1.19642347,235.9,235.79,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097821729,1.19642347,235.91,235.79,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097823331,1.06034095,235.93,235.72,3.56115654]
["bitfinex-derivatives","SOLF0:USTF0",1758097823530,1.06034095,235.93,235.69,4.74134078]
["bitfinex-derivatives","SOLF0:USTF0",1758097823531,1.19642347,235.9,235.78,1.19642347]
["bitfinex-derivatives","SOLF0:USTF0",1758097823830,1.06034095,235.93,235.77,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097824226,1.06034095,235.94,235.82,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097825733,1.06034095,235.94,235.81,39.57032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097826528,1.06034095,235.94,235.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097826731,1.06034095,235.94,235.8,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758097829534,1.06034095,235.94,235.76,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758097829730,1.06034095,235.94,235.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1758097830035,1.06034095,235.94,235.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097830235,1.87032349,235.91,235.75,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1758097830429,1.87032349,235.91,235.74,63.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097830825,21.11032349,235.91,235.71,64.60849524]
["bitfinex-derivatives","SOLF0:USTF0",1758097831032,1.87032349,235.87,235.71,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097832033,1.06034095,235.9,235.71,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097832232,1.87032349,235.88,235.71,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097833035,1.87032349,235.88,235.67,166.61388394]
["bitfinex-derivatives","SOLF0:USTF0",1758097833239,1.87032349,235.88,235.68,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097833442,1.87032349,235.84,235.68,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097833840,1.87032349,235.84,235.66,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1758097834039,9.76,235.83,235.66,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1758097834245,1.06034095,235.82,235.66,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1758097837954,1.06034095,235.82,235.68,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097838653,1.06034095,235.82,235.66,286.81032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097842653,1.06034095,235.82,235.67,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097842955,1.87032349,235.85,235.67,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097843156,1.87032349,235.85,235.67,65.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097844756,14.84962664,235.85,235.67,65.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097844947,1.06034095,235.84,235.67,65.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097846260,1.06034095,235.84,235.68,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758097847155,1.06034095,235.84,235.67,65.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097847354,1.06034095,235.84,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758097848159,1.06034095,235.84,235.69,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1758097848361,1.06034095,235.84,235.71,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097848556,1.87032349,235.88,235.71,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097850066,1.06034095,235.9,235.75,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097850362,1.87032349,235.92,235.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097850363,1.87032349,235.92,235.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758097851365,1.06034095,235.91,235.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758097851866,1.06034095,235.9,235.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758097852071,1.06034095,235.91,235.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758097852364,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097852763,1.06034095,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097852960,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097853161,1.87032349,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097853361,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097853558,1.06034095,235.92,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097854274,2.93066444,235.92,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097855464,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097858265,1.06034095,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097858565,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097858862,1.06034095,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097859064,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097859266,1.87032349,235.92,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097859267,1.06034095,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097859565,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097859766,1.06034095,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097859959,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097860155,1.06034095,235.9,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097860364,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097860864,1.06034095,235.92,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097861057,1.06034095,235.91,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097861253,14.64569702,235.93,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097861254,1.06034095,235.92,235.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758097861460,1.87032349,235.93,235.75,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097861666,2.93066444,235.93,235.76,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097861869,1.87032349,235.93,235.76,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097863068,1.87032349,235.93,235.76,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097864275,1.87032349,235.93,235.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097864566,1.87032349,235.89,235.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097864769,1.87032349,235.89,235.73,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1758097865270,1.87032349,235.85,235.69,62.73825788]
["bitfinex-derivatives","SOLF0:USTF0",1758097865464,1.87032349,235.85,235.71,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758097865676,5.73599907,235.9,235.71,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758097865969,1.87032349,235.86,235.71,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758097866164,1.87032349,235.86,235.69,62.73825788]
["bitfinex-derivatives","SOLF0:USTF0",1758097866364,1.87032349,235.86,235.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758097867267,1.87032349,235.86,235.69,62.73825788]
["bitfinex-derivatives","SOLF0:USTF0",1758097867663,1.87032349,235.86,235.7,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1758097868872,1.87032349,235.86,235.69,62.73825788]
["bitfinex-derivatives","SOLF0:USTF0",1758097869171,1.87032349,235.86,235.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097870074,1.06034095,235.9,235.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758097870268,4.67565812,235.91,235.73,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097871170,1.87032349,235.92,235.73,1.87032349]
["bitfinex-derivatives","SOLF0:USTF0",1758097871373,6.54598161,235.92,235.73,5.68672349]
["bitfinex-derivatives","SOLF0:USTF0",1758097871776,4.67565812,235.92,235.73,5.68672349]
["bitfinex-derivatives","SOLF0:USTF0",1758097871969,4.67565812,235.92,235.73,67.68672349]
["bitfinex-derivatives","SOLF0:USTF0",1758097872169,4.67565812,235.92,235.74,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1758097873075,1.87032349,235.89,235.75,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758097873575,1.87032349,235.89,235.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097874975,4.67565812,235.91,235.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097875978,1.87032349,235.89,235.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097877978,1.87032349,235.89,235.74,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758097878878,1.87032349,235.89,235.73,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097881777,2.93066444,235.89,235.73,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097882174,1.87032349,235.89,235.73,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097882477,6.54598161,235.89,235.73,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097883078,7.60648476,235.89,235.73,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097883276,1.06050315,235.88,235.73,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097883785,1.06050315,235.88,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097884778,6.54598161,235.89,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097885277,7.60648476,235.89,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097885485,1.06050315,235.88,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097885674,6.54598161,235.89,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097885872,1.19752583,235.85,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097886479,4.67565812,235.89,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097886781,1.19752583,235.86,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097887178,1.19752583,235.86,235.74,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097887379,1.19752583,235.86,235.75,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097887581,1.19752583,235.86,235.76,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097887780,1.19752583,235.86,235.77,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097887977,1.19752583,235.86,235.78,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097888285,1.19752583,235.86,235.79,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097888480,1.19752583,235.86,235.8,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097888681,1.19752583,235.86,235.81,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097888882,1.19752583,235.86,235.82,3.77709562]
["bitfinex-derivatives","SOLF0:USTF0",1758097889082,1.19752583,235.86,235.73,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1758097889280,1.19752583,235.86,235.74,3.7779105]
["bitfinex-derivatives","SOLF0:USTF0",1758097889479,1.19752583,235.86,235.75,3.7779105]
["bitfinex-derivatives","SOLF0:USTF0",1758097889681,1.19752583,235.86,235.76,3.7779105]
["bitfinex-derivatives","SOLF0:USTF0",1758097889981,1.19752583,235.86,235.77,3.7779105]
["bitfinex-derivatives","SOLF0:USTF0",1758097890188,4.67565812,235.86,235.78,3.7779105]
["bitfinex-derivatives","SOLF0:USTF0",1758097890490,1.19752583,235.8,235.79,3.7779105]
["bitfinex-derivatives","SOLF0:USTF0",1758097891384,1.19752583,235.8,235.67,65.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097891582,1.19752583,235.8,235.68,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097891889,1.19752583,235.8,235.69,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097892088,1.19752583,235.8,235.7,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097892285,1.19752583,235.8,235.71,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097892487,1.19752583,235.8,235.72,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097892789,1.19752583,235.8,235.73,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097892989,1.19752583,235.8,235.74,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097893192,1.19752583,235.8,235.75,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097893387,1.19752583,235.8,235.76,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097893588,1.19752583,235.8,235.77,3.77899036]
["bitfinex-derivatives","SOLF0:USTF0",1758097893789,1.19752583,235.8,235.67,5.01492583]
["bitfinex-derivatives","SOLF0:USTF0",1758097893990,1.19752583,235.8,235.68,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097894290,1.19752583,235.8,235.69,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097894488,1.19752583,235.8,235.7,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097894685,1.19752583,235.8,235.71,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097894885,1.19752583,235.8,235.72,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097895187,1.19752583,235.8,235.73,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097895490,1.19752583,235.8,235.74,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097895791,1.19752583,235.8,235.75,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097895980,1.19752583,235.8,235.76,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097896184,1.19752583,235.8,235.77,3.7793775]
["bitfinex-derivatives","SOLF0:USTF0",1758097896381,1.19752583,235.8,235.67,63.19752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097896580,1.19752583,235.8,235.68,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097896784,1.19752583,235.8,235.69,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097896992,1.19752583,235.8,235.7,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097897184,1.19752583,235.8,235.71,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097897380,1.19752583,235.8,235.72,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097897681,1.19752583,235.8,235.73,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097897880,1.19752583,235.8,235.74,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097898080,1.19752583,235.8,235.75,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097898280,1.19752583,235.8,235.76,3.7786282]
["bitfinex-derivatives","SOLF0:USTF0",1758097898479,1.19752583,235.8,235.67,63.19752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097898686,1.19752583,235.8,235.68,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097898990,1.19752583,235.8,235.69,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097899284,1.19752583,235.8,235.68,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758097899285,1.19752583,235.8,235.7,107.93795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097899490,1.19752583,235.8,235.71,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097899789,1.19752583,235.8,235.7,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097899790,1.19752583,235.8,235.72,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097899993,1.19752583,235.8,235.73,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097900290,1.19752583,235.8,235.74,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097900592,1.19752583,235.8,235.75,3.77795383]
["bitfinex-derivatives","SOLF0:USTF0",1758097900793,1.19752583,235.8,235.7,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097900988,1.19752583,235.8,235.71,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097901187,1.19752583,235.8,235.72,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097901388,1.19752583,235.8,235.73,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097901691,1.19752583,235.8,235.74,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097901991,1.19752583,235.8,235.69,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097901992,1.19752583,235.8,235.75,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097902286,1.19752583,235.8,235.76,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097902485,1.19752583,235.8,235.77,3.77766132]
["bitfinex-derivatives","SOLF0:USTF0",1758097902681,4.67565812,235.85,235.69,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097902885,1.19752583,235.79,235.7,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097903189,1.19752583,235.79,235.71,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097903383,1.19752583,235.79,235.69,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097903384,1.19752583,235.79,235.72,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097903588,1.19752583,235.79,235.73,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097903789,1.19752583,235.79,235.74,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097903992,1.19752583,235.79,235.75,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097904291,1.19752583,235.79,235.76,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097904482,1.19752583,235.79,235.77,3.7774628]
["bitfinex-derivatives","SOLF0:USTF0",1758097904681,1.19752583,235.79,235.69,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1758097904892,1.19752583,235.79,235.7,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097905081,1.19752583,235.79,235.71,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097905389,1.19752583,235.79,235.72,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097905592,1.19752583,235.79,235.73,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097905801,1.19752583,235.79,235.74,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097905992,1.19752583,235.79,235.75,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097906188,1.19752583,235.79,235.76,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097906490,1.19752583,235.79,235.77,3.77724717]
["bitfinex-derivatives","SOLF0:USTF0",1758097906691,1.19752583,235.79,235.69,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097906892,1.19752583,235.79,235.7,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097907093,1.19752583,235.79,235.71,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097907287,1.19752583,235.79,235.72,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097907489,1.19752583,235.79,235.73,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097907790,1.19752583,235.79,235.74,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097907989,1.19752583,235.79,235.75,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097908295,1.19752583,235.79,235.76,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097908494,1.19752583,235.79,235.77,3.77721569]
["bitfinex-derivatives","SOLF0:USTF0",1758097908692,1.19752583,235.79,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097908894,1.19752583,235.79,235.69,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097909096,1.19752583,235.79,235.7,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097909295,1.19752583,235.79,235.71,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097909489,1.19752583,235.79,235.72,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097909689,1.19752583,235.79,235.73,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097909888,1.19752583,235.79,235.74,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097910090,1.19752583,235.79,235.75,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097910293,1.19752583,235.79,235.76,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097910496,1.19752583,235.79,235.77,3.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1758097910794,1.19752583,235.79,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097910990,1.19752583,235.79,235.69,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097911191,1.19752583,235.79,235.7,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097911387,1.19752583,235.79,235.71,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097911591,1.19752583,235.79,235.72,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097911896,1.19752583,235.79,235.73,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097912197,1.19752583,235.79,235.74,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097912396,1.19752583,235.79,235.75,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097912597,1.19752583,235.79,235.76,3.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1758097912798,1.19752583,235.79,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097912993,1.19752583,235.79,235.69,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097913193,1.19752583,235.79,235.7,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097913394,1.19752583,235.79,235.71,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097913691,1.19752583,235.79,235.72,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097913892,1.19752583,235.79,235.73,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097914092,1.19752583,235.79,235.74,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097914293,1.19752583,235.79,235.75,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097914495,1.19752583,235.79,235.76,3.78128827]
["bitfinex-derivatives","SOLF0:USTF0",1758097914694,1.19752583,235.79,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097914894,1.19752583,235.79,235.69,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097915094,1.19752583,235.79,235.7,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097915296,1.19752583,235.79,235.71,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097915501,1.19752583,235.79,235.72,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097915694,1.19752583,235.79,235.73,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097915895,4.67565812,235.84,235.74,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097916095,1.19752583,235.78,235.75,3.78067749]
["bitfinex-derivatives","SOLF0:USTF0",1758097916291,1.19752583,235.78,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097916493,1.19752583,235.78,235.69,3.78061034]
["bitfinex-derivatives","SOLF0:USTF0",1758097916694,1.19752583,235.78,235.7,3.78061034]
["bitfinex-derivatives","SOLF0:USTF0",1758097916999,1.19752583,235.78,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097917000,4.67565812,235.83,235.71,3.78061034]
["bitfinex-derivatives","SOLF0:USTF0",1758097917198,1.19752583,235.78,235.72,3.78061034]
["bitfinex-derivatives","SOLF0:USTF0",1758097917398,1.19752583,235.78,235.68,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097917399,1.19752583,235.78,235.73,3.78061034]
["bitfinex-derivatives","SOLF0:USTF0",1758097917600,1.19752583,235.78,235.74,3.78061034]
["bitfinex-derivatives","SOLF0:USTF0",1758097917894,1.19752583,235.78,235.75,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097918099,1.19752583,235.78,235.67,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758097918300,1.19752583,235.78,235.68,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097918501,1.19752583,235.78,235.69,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097918701,1.19752583,235.78,235.7,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097918904,1.19752583,235.77,235.71,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097919098,1.19752583,235.77,235.72,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097919395,1.19752583,235.77,235.73,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097919595,1.19752583,235.77,235.74,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097919796,1.19752583,235.77,235.75,3.78063561]
["bitfinex-derivatives","SOLF0:USTF0",1758097919993,1.19752583,235.77,235.66,47.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758097920300,1.19752583,235.77,235.67,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097920499,1.19752583,235.77,235.68,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097920695,1.19752583,235.77,235.69,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097920896,1.19752583,235.77,235.7,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097921198,1.19752583,235.77,235.71,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097921398,1.19752583,235.77,235.72,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097921598,1.19752583,235.77,235.73,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097921798,1.19752583,235.77,235.74,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097921999,1.19752583,235.77,235.75,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097922301,1.19752583,235.77,235.76,3.78074865]
["bitfinex-derivatives","SOLF0:USTF0",1758097924702,1.19752583,235.77,235.76,3.78136273]
["bitfinex-derivatives","SOLF0:USTF0",1758097925095,1.06084799,235.83,235.76,3.78136273]
["bitfinex-derivatives","SOLF0:USTF0",1758097925302,1.19752583,235.78,235.66,65.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758097925604,1.19752583,235.78,235.67,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097925798,1.19752583,235.78,235.68,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097925998,1.19752583,235.78,235.69,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097926200,1.06084799,235.83,235.7,4.97912892]
["bitfinex-derivatives","SOLF0:USTF0",1758097926399,1.19752583,235.84,235.71,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097926599,1.19752583,235.84,235.72,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097926800,1.19752583,235.84,235.73,4.97912892]
["bitfinex-derivatives","SOLF0:USTF0",1758097926996,1.19752583,235.84,235.74,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097927295,4.67565812,235.89,235.75,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097927502,1.19752583,235.84,235.76,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097927700,1.19752583,235.84,235.77,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097927897,1.19752583,235.84,235.78,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097928096,1.19752583,235.84,235.79,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097928397,1.19752583,235.84,235.8,3.78160309]
["bitfinex-derivatives","SOLF0:USTF0",1758097928599,1.19752583,235.84,235.81,3.78176289]
["bitfinex-derivatives","SOLF0:USTF0",1758097928903,1.19752583,235.84,235.82,3.78176289]
["bitfinex-derivatives","SOLF0:USTF0",1758097929098,1.19752583,235.84,235.71,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758097929299,1.19752583,235.84,235.72,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097929600,1.19752583,235.84,235.73,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097929802,4.67565812,235.89,235.74,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097930001,1.19752583,235.84,235.75,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097930193,1.19752583,235.84,235.76,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097930394,1.19752583,235.84,235.77,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097930596,1.19752583,235.84,235.78,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097930797,1.19752583,235.87,235.79,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097930999,1.19752583,235.87,235.8,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097931206,1.19752583,235.87,235.81,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097931397,1.19752583,235.87,235.82,3.78168028]
["bitfinex-derivatives","SOLF0:USTF0",1758097931603,1.19752583,235.87,235.73,1.19752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097931799,1.19752583,235.87,235.75,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758097932104,1.06084799,235.88,235.76,4.97980549]
["bitfinex-derivatives","SOLF0:USTF0",1758097932399,1.19752583,235.91,235.79,1.19752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097932600,1.19752583,235.88,235.8,3.78227966]
["bitfinex-derivatives","SOLF0:USTF0",1758097932806,1.19752583,235.88,235.81,3.78227966]
["bitfinex-derivatives","SOLF0:USTF0",1758097933000,1.19752583,235.88,235.82,3.78227966]
["bitfinex-derivatives","SOLF0:USTF0",1758097933202,1.19752583,235.88,235.83,3.78227966]
["bitfinex-derivatives","SOLF0:USTF0",1758097933400,1.19752583,235.88,235.84,3.78227966]
["bitfinex-derivatives","SOLF0:USTF0",1758097933605,1.19752583,235.88,235.76,79.79752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097933803,1.19752583,235.88,235.77,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097934003,1.19752583,235.88,235.78,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097934304,1.19752583,235.88,235.79,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097934503,1.19752583,235.88,235.8,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097934703,1.19752583,235.88,235.81,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097934904,1.19752583,235.88,235.82,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097935106,1.19752583,235.88,235.83,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097935406,1.19752583,235.88,235.84,3.78174048]
["bitfinex-derivatives","SOLF0:USTF0",1758097935600,1.19752583,235.89,235.76,83.61342583]
["bitfinex-derivatives","SOLF0:USTF0",1758097935805,1.19752583,235.89,235.77,3.7803617]
["bitfinex-derivatives","SOLF0:USTF0",1758097936004,1.19752583,235.89,235.78,3.7803617]
["bitfinex-derivatives","SOLF0:USTF0",1758097936204,4.67565812,235.92,235.76,83.61342583]
["bitfinex-derivatives","SOLF0:USTF0",1758097936404,1.19752583,235.89,235.77,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097936602,1.19752583,235.89,235.78,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097936802,1.19752583,235.89,235.79,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097937106,1.19752583,235.89,235.8,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097937408,1.19752583,235.88,235.81,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097937609,4.67565812,235.92,235.82,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097937800,1.19752583,235.88,235.83,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097938000,1.19752583,235.88,235.84,3.77940363]
["bitfinex-derivatives","SOLF0:USTF0",1758097938200,1.19752583,235.88,235.76,141.79752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097938404,1.19752583,235.88,235.77,3.7779051]
["bitfinex-derivatives","SOLF0:USTF0",1758097938605,1.19752583,235.88,235.78,3.7779051]
["bitfinex-derivatives","SOLF0:USTF0",1758097938802,1.19752583,235.88,235.79,3.7779051]
["bitfinex-derivatives","SOLF0:USTF0",1758097939003,1.19752583,235.85,235.8,3.7779051]
["bitfinex-derivatives","SOLF0:USTF0",1758097939205,1.19752583,235.85,235.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097939412,1.19752583,235.85,235.77,3.77801516]
["bitfinex-derivatives","SOLF0:USTF0",1758097939611,1.19752583,235.85,235.78,3.77801516]
["bitfinex-derivatives","SOLF0:USTF0",1758097939911,1.19752583,235.85,235.79,3.77801516]
["bitfinex-derivatives","SOLF0:USTF0",1758097940105,1.19752583,235.82,235.8,3.77801516]
["bitfinex-derivatives","SOLF0:USTF0",1758097940310,1.19752583,235.82,235.71,63.19752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097940506,1.19752583,235.82,235.72,3.79365553]
["bitfinex-derivatives","SOLF0:USTF0",1758097940810,1.19752583,235.82,235.73,3.79365553]
["bitfinex-derivatives","SOLF0:USTF0",1758097941009,1.19752583,235.82,235.74,3.79365553]
["bitfinex-derivatives","SOLF0:USTF0",1758097941205,1.19752583,235.82,235.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097941401,1.19752583,235.82,235.72,3.79366103]
["bitfinex-derivatives","SOLF0:USTF0",1758097941599,1.19752583,235.85,235.73,4.99118686]
["bitfinex-derivatives","SOLF0:USTF0",1758097941800,1.19752583,235.85,235.74,3.79366103]
["bitfinex-derivatives","SOLF0:USTF0",1758097942000,1.19752583,235.85,235.75,3.79366103]
["bitfinex-derivatives","SOLF0:USTF0",1758097942207,1.19752583,235.85,235.76,3.79366103]
["bitfinex-derivatives","SOLF0:USTF0",1758097942503,1.19752583,235.85,235.73,5.01392583]
["bitfinex-derivatives","SOLF0:USTF0",1758097942504,1.19752583,235.85,235.77,3.79366103]
["bitfinex-derivatives","SOLF0:USTF0",1758097942702,2.25813844,235.86,235.78,3.79366103]
["bitfinex-derivatives","SOLF0:USTF0",1758097942904,2.25813844,235.86,235.73,67.01392583]
["bitfinex-derivatives","SOLF0:USTF0",1758097943105,2.25813844,235.86,235.74,3.79344336]
["bitfinex-derivatives","SOLF0:USTF0",1758097943307,1.19752583,235.86,235.75,3.79344336]
["bitfinex-derivatives","SOLF0:USTF0",1758097943512,1.19752583,235.86,235.76,3.79344336]
["bitfinex-derivatives","SOLF0:USTF0",1758097943812,1.19752583,235.86,235.77,3.79344336]
["bitfinex-derivatives","SOLF0:USTF0",1758097944011,1.19752583,235.86,235.78,3.79344336]
["bitfinex-derivatives","SOLF0:USTF0",1758097944216,1.19752583,235.86,235.73,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758097944406,1.19752583,235.86,235.74,3.79318245]
["bitfinex-derivatives","SOLF0:USTF0",1758097944601,1.19752583,235.86,235.75,3.79318245]
["bitfinex-derivatives","SOLF0:USTF0",1758097944905,1.19752583,235.86,235.76,3.79318245]
["bitfinex-derivatives","SOLF0:USTF0",1758097945103,1.19752583,235.86,235.77,3.79318245]
["bitfinex-derivatives","SOLF0:USTF0",1758097945300,1.19752583,235.86,235.78,3.79318245]
["bitfinex-derivatives","SOLF0:USTF0",1758097945503,1.19752583,235.86,235.73,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758097945708,1.19752583,235.86,235.74,3.79308129]
["bitfinex-derivatives","SOLF0:USTF0",1758097945910,1.19752583,235.86,235.75,3.79308129]
["bitfinex-derivatives","SOLF0:USTF0",1758097946213,1.06061261,235.89,235.78,1.19752583]
["bitfinex-derivatives","SOLF0:USTF0",1758097946413,1.06061261,235.89,235.79,3.79308129]
["bitfinex-derivatives","SOLF0:USTF0",1758097946414,1.19752583,235.89,235.79,3.79308129]
["bitfinex-derivatives","SOLF0:USTF0",1758097946712,1.19752583,235.89,235.7,62.92743802]
["bitfinex-derivatives","SOLF0:USTF0",1758097946713,1.19752583,235.89,235.8,3.79308129]
["bitfinex-derivatives","SOLF0:USTF0",1758097946906,1.19752583,235.89,235.81,3.79308129]
["bitfinex-derivatives","SOLF0:USTF0",1758097947108,1.19752583,235.89,235.76,19.15352583]
["bitfinex-derivatives","SOLF0:USTF0",1758097947309,1.19752583,235.89,235.77,3.79241722]
["bitfinex-derivatives","SOLF0:USTF0",1758097947513,1.19752583,235.89,235.78,3.79241722]
["bitfinex-derivatives","SOLF0:USTF0",1758097947711,4.67565812,235.91,235.79,3.79241722]
["bitfinex-derivatives","SOLF0:USTF0",1758097947911,4.67565812,235.91,235.8,3.79241722]
["bitfinex-derivatives","SOLF0:USTF0",1758097948111,4.67565812,235.91,235.81,3.79241722]
["bitfinex-derivatives","SOLF0:USTF0",1758097948413,4.67565812,235.91,235.76,17.956]
["bitfinex-derivatives","SOLF0:USTF0",1758097948613,4.67565812,235.91,235.77,3.79201877]
["bitfinex-derivatives","SOLF0:USTF0",1758097948817,4.67565812,235.91,235.78,7.60771877]
["bitfinex-derivatives","SOLF0:USTF0",1758097949115,4.67565812,235.92,235.79,3.79201877]
["bitfinex-derivatives","SOLF0:USTF0",1758097949317,4.67565812,235.92,235.8,3.79201877]
["bitfinex-derivatives","SOLF0:USTF0",1758097949511,4.67565812,235.92,235.81,3.79201877]
["bitfinex-derivatives","SOLF0:USTF0",1758097949814,4.67565812,235.92,235.82,3.79201877]
["bitfinex-derivatives","SOLF0:USTF0",1758097950015,4.67565812,235.92,235.77,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758097950209,4.67565812,235.92,235.78,3.79144339]
["bitfinex-derivatives","SOLF0:USTF0",1758097950406,4.67565812,235.92,235.79,3.79144339]
["bitfinex-derivatives","SOLF0:USTF0",1758097950607,4.67565812,235.92,235.8,3.79144339]
["bitfinex-derivatives","SOLF0:USTF0",1758097950811,4.67565812,235.92,235.81,3.79144339]
["bitfinex-derivatives","SOLF0:USTF0",1758097951008,4.67565812,235.92,235.77,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1758097951209,1.87038704,235.92,235.78,3.79109748]
["bitfinex-derivatives","SOLF0:USTF0",1758097951421,1.87038704,235.92,235.79,3.79109748]
["bitfinex-derivatives","SOLF0:USTF0",1758097951619,1.87038704,235.92,235.8,3.79109748]
["bitfinex-derivatives","SOLF0:USTF0",1758097951818,4.67565812,235.91,235.81,3.79109748]
["bitfinex-derivatives","SOLF0:USTF0",1758097952018,1.87038704,235.88,235.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097952217,1.87038704,235.88,235.75,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097952416,1.87038704,235.88,235.76,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097952620,1.87038704,235.88,235.77,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097952820,1.87038704,235.88,235.78,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097953015,1.87038704,235.88,235.79,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097953222,4.67565812,235.91,235.8,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097953516,4.67565812,235.91,235.81,3.79123837]
["bitfinex-derivatives","SOLF0:USTF0",1758097953822,4.67565812,235.91,235.75,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097954024,4.67565812,235.91,235.76,3.79130717]
["bitfinex-derivatives","SOLF0:USTF0",1758097954321,4.67565812,235.91,235.77,3.79130717]
["bitfinex-derivatives","SOLF0:USTF0",1758097954524,1.87038704,235.88,235.78,3.79130717]
["bitfinex-derivatives","SOLF0:USTF0",1758097954824,1.87038704,235.88,235.79,3.79130717]
["bitfinex-derivatives","SOLF0:USTF0",1758097955017,1.87038704,235.88,235.8,3.79130717]
["bitfinex-derivatives","SOLF0:USTF0",1758097955319,1.87038704,235.84,235.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097955621,1.87038704,235.84,235.7,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097955921,1.87038704,235.84,235.71,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097956121,1.87038704,235.84,235.72,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097956321,1.87038704,235.84,235.73,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097956522,1.87038704,235.84,235.74,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097956721,1.87038704,235.84,235.75,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097957021,1.87038704,235.84,235.76,3.79200634]
["bitfinex-derivatives","SOLF0:USTF0",1758097957318,1.87038704,235.84,235.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097957521,1.87038704,235.84,235.7,3.79249746]
["bitfinex-derivatives","SOLF0:USTF0",1758097957720,1.87038704,235.84,235.71,3.79249746]
["bitfinex-derivatives","SOLF0:USTF0",1758097957920,1.87038704,235.84,235.72,3.79249746]
["bitfinex-derivatives","SOLF0:USTF0",1758097958214,1.87038704,235.84,235.73,3.79249746]
["bitfinex-derivatives","SOLF0:USTF0",1758097958422,4.67565812,235.85,235.74,3.79249746]
["bitfinex-derivatives","SOLF0:USTF0",1758097958621,1.87038704,235.83,235.75,3.79249746]
["bitfinex-derivatives","SOLF0:USTF0",1758097958823,1.87038704,235.83,235.68,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097959024,1.87038704,235.83,235.69,3.79289411]
["bitfinex-derivatives","SOLF0:USTF0",1758097959218,1.87038704,235.83,235.7,3.79289411]
["bitfinex-derivatives","SOLF0:USTF0",1758097959418,1.87038704,235.83,235.68,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097959419,1.87038704,235.83,235.71,3.79297772]
["bitfinex-derivatives","SOLF0:USTF0",1758097959616,4.67565812,235.85,235.72,3.79297772]
["bitfinex-derivatives","SOLF0:USTF0",1758097959818,4.67565812,235.85,235.73,3.79297772]
["bitfinex-derivatives","SOLF0:USTF0",1758097960015,4.67565812,235.85,235.74,3.79297772]
["bitfinex-derivatives","SOLF0:USTF0",1758097960223,4.67565812,235.85,235.75,3.79297772]
["bitfinex-derivatives","SOLF0:USTF0",1758097960422,4.67565812,235.85,235.69,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097960622,4.67565812,235.85,235.7,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097960826,4.67565812,235.85,235.71,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097961027,4.67565812,235.85,235.72,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097961223,4.67565812,235.86,235.73,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097961429,4.67565812,235.86,235.74,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097961625,4.67565812,235.86,235.75,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097961826,4.67565812,235.86,235.76,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097962027,4.67565812,235.86,235.77,3.79304535]
["bitfinex-derivatives","SOLF0:USTF0",1758097962331,4.67565812,235.86,235.69,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097962531,4.67565812,235.86,235.7,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097962829,4.67565812,235.86,235.71,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097963026,4.67565812,235.86,235.72,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097963226,4.67565812,235.86,235.73,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097963427,4.67565812,235.86,235.74,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097963627,4.67565812,235.86,235.75,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097963826,4.67565812,235.86,235.76,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097964029,4.67565812,235.86,235.77,3.79343715]
["bitfinex-derivatives","SOLF0:USTF0",1758097964228,4.67565812,235.86,235.69,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097964427,4.67565812,235.86,235.7,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097964729,4.67565812,235.86,235.71,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097965030,4.67565812,235.86,235.72,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097965230,4.67565812,235.86,235.73,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097965433,4.67565812,235.86,235.74,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097965625,4.67565812,235.86,235.75,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097965825,4.67565812,235.86,235.76,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097966027,4.67565812,235.86,235.77,3.79392936]
["bitfinex-derivatives","SOLF0:USTF0",1758097966232,4.67565812,235.86,235.69,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097966435,4.67565812,235.87,235.7,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097966635,4.67565812,235.87,235.71,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097966830,4.67565812,235.87,235.72,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097967024,4.67565812,235.87,235.73,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097967228,4.67565812,235.87,235.74,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097967428,4.67565812,235.87,235.75,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097967632,4.67565812,235.87,235.76,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097967833,4.67565812,235.87,235.77,3.7941635]
["bitfinex-derivatives","SOLF0:USTF0",1758097968034,4.67565812,235.87,235.69,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097968337,4.67565812,235.86,235.7,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097968533,4.67565812,235.86,235.71,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097968734,4.67565812,235.86,235.69,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097968735,4.67565812,235.87,235.72,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097968934,4.67565812,235.87,235.73,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097969134,4.67565812,235.86,235.74,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097969333,4.67565812,235.86,235.75,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097969534,4.67565812,235.86,235.76,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097969833,4.67565812,235.87,235.77,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097970032,4.67565812,235.87,235.78,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097970338,4.67565812,235.87,235.79,3.79471637]
["bitfinex-derivatives","SOLF0:USTF0",1758097970533,4.67565812,235.91,235.8,3.79623522]
["bitfinex-derivatives","SOLF0:USTF0",1758097970738,4.67565812,235.92,235.81,3.79623522]
["bitfinex-derivatives","SOLF0:USTF0",1758097970938,4.67565812,235.92,235.82,3.79623522]
["bitfinex-derivatives","SOLF0:USTF0",1758097971235,4.67565812,235.9,235.83,3.79623522]
["bitfinex-derivatives","SOLF0:USTF0",1758097971430,4.67565812,235.9,235.73,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097971628,1.87038704,235.86,235.74,3.79629125]
["bitfinex-derivatives","SOLF0:USTF0",1758097971834,1.87038704,235.86,235.75,3.79629125]
["bitfinex-derivatives","SOLF0:USTF0",1758097971835,6.54604516,235.86,235.75,3.79629125]
["bitfinex-derivatives","SOLF0:USTF0",1758097972030,6.54604516,235.86,235.76,3.79629125]
["bitfinex-derivatives","SOLF0:USTF0",1758097972230,6.54604516,235.86,235.77,3.79629125]
["bitfinex-derivatives","SOLF0:USTF0",1758097972435,4.67565812,235.85,235.66,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097972738,4.67565812,235.85,235.67,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097972938,4.67565812,235.85,235.68,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097973138,4.67565812,235.85,235.69,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097973340,4.67565812,235.85,235.7,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097973541,4.67565812,235.85,235.66,25.27038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097973542,4.67565812,235.85,235.71,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097973741,4.67565812,235.85,235.72,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097973942,4.67565812,235.85,235.73,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097974134,4.67565812,235.85,235.74,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097974334,4.67565812,235.85,235.75,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097974638,4.67565812,235.85,235.76,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097974838,4.67565812,235.85,235.77,3.79680105]
["bitfinex-derivatives","SOLF0:USTF0",1758097975041,4.67565812,235.85,235.66,29.08808704]
["bitfinex-derivatives","SOLF0:USTF0",1758097975241,4.67565812,235.85,235.67,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097975443,4.67565812,235.85,235.68,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097975644,4.67565812,235.85,235.69,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097975944,4.67565812,235.85,235.7,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097976144,4.67565812,235.85,235.71,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097976443,4.67565812,235.85,235.72,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097976644,4.67565812,235.85,235.73,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097976841,6.54604516,235.85,235.74,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097977045,6.54604516,235.85,235.75,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097977245,6.54604516,235.85,235.76,3.79620192]
["bitfinex-derivatives","SOLF0:USTF0",1758097977435,6.54604516,235.85,235.66,91.08808704]
["bitfinex-derivatives","SOLF0:USTF0",1758097977638,6.54604516,235.85,235.67,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097977845,6.54604516,235.85,235.68,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097978145,6.54604516,235.85,235.69,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097978439,6.54604516,235.85,235.7,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097978640,6.54604516,235.85,235.71,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097978842,6.54604516,235.85,235.72,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097979047,6.54604516,235.85,235.66,67.68808704]
["bitfinex-derivatives","SOLF0:USTF0",1758097979048,6.54604516,235.85,235.73,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097979340,6.54604516,235.85,235.74,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097979642,6.54604516,235.85,235.75,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097979846,6.54604516,235.85,235.76,3.79585062]
["bitfinex-derivatives","SOLF0:USTF0",1758097980047,6.54604516,235.85,235.66,119.81038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097980341,6.54604516,235.85,235.67,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097980644,6.54604516,235.85,235.68,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097980846,6.54604516,235.85,235.69,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097981152,6.54604516,235.85,235.7,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097981445,4.67565812,235.84,235.71,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097981647,4.67565812,235.84,235.72,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097981846,4.67565812,235.84,235.73,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097982147,4.67565812,235.84,235.74,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097982348,4.67565812,235.84,235.75,3.79616289]
["bitfinex-derivatives","SOLF0:USTF0",1758097982654,4.67565812,235.84,235.66,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097982951,4.67565812,235.84,235.67,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097983142,4.67565812,235.84,235.68,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097983447,4.67565812,235.84,235.69,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097983642,4.67565812,235.84,235.7,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097983843,4.67565812,235.84,235.71,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097984042,4.67565812,235.84,235.72,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097984239,4.67565812,235.84,235.73,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097984545,4.67565812,235.84,235.74,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097984746,4.67565812,235.84,235.75,3.79675186]
["bitfinex-derivatives","SOLF0:USTF0",1758097984946,4.67565812,235.84,235.66,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097985142,4.67565812,235.84,235.67,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097985348,4.67565812,235.84,235.68,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097985550,4.67565812,235.84,235.69,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097985850,4.67565812,235.84,235.7,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097986050,4.67565812,235.84,235.71,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097986252,4.67565812,235.84,235.72,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097986451,4.67565812,235.84,235.73,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097986752,4.67565812,235.84,235.74,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097986948,4.67565812,235.83,235.75,3.79682546]
["bitfinex-derivatives","SOLF0:USTF0",1758097987148,4.67565812,235.83,235.66,63.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097987349,4.67565812,235.83,235.67,3.79642735]
["bitfinex-derivatives","SOLF0:USTF0",1758097987547,1.87038704,235.81,235.68,3.79642735]
["bitfinex-derivatives","SOLF0:USTF0",1758097987752,4.67565812,235.8,235.69,3.79642735]
["bitfinex-derivatives","SOLF0:USTF0",1758097987952,4.67565812,235.8,235.7,3.79642735]
["bitfinex-derivatives","SOLF0:USTF0",1758097988354,4.67565812,235.8,235.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097988555,6.54604516,235.81,235.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097989362,7.01348719,235.84,235.61,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097989363,1.87038704,235.77,235.61,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097989754,1.87038704,235.77,235.62,3.79680515]
["bitfinex-derivatives","SOLF0:USTF0",1758097989955,1.87038704,235.77,235.61,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758097990659,1.87038704,235.77,235.62,3.79676901]
["bitfinex-derivatives","SOLF0:USTF0",1758097990860,1.87038704,235.77,235.63,3.79676901]
["bitfinex-derivatives","SOLF0:USTF0",1758097991163,8.9,235.76,235.64,3.79676901]
["bitfinex-derivatives","SOLF0:USTF0",1758097991461,8.9,235.76,235.65,3.79676901]
["bitfinex-derivatives","SOLF0:USTF0",1758097991661,8.9,235.76,235.66,3.79676901]
["bitfinex-derivatives","SOLF0:USTF0",1758097991858,8.9,235.76,235.67,3.79676901]
["bitfinex-derivatives","SOLF0:USTF0",1758097992054,8.9,235.76,235.58,172.31823192]
["bitfinex-derivatives","SOLF0:USTF0",1758097992259,8.9,235.76,235.59,3.79454838]
["bitfinex-derivatives","SOLF0:USTF0",1758097992460,8.9,235.76,235.6,3.79454838]
["bitfinex-derivatives","SOLF0:USTF0",1758097992657,8.9,235.76,235.61,3.79454838]
["bitfinex-derivatives","SOLF0:USTF0",1758097992863,1.87038704,235.73,235.62,3.79454838]
["bitfinex-derivatives","SOLF0:USTF0",1758097993058,1.87038704,235.73,235.63,3.79454838]
["bitfinex-derivatives","SOLF0:USTF0",1758097993260,155.90765967,235.75,235.64,3.79454838]
["bitfinex-derivatives","SOLF0:USTF0",1758097993469,155.90765967,235.75,235.51,3.55253802]
["bitfinex-derivatives","SOLF0:USTF0",1758097993470,1.87038704,235.71,235.54,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097993766,1.87038704,235.71,235.55,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097993961,1.87038704,235.71,235.56,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097994159,1.87038704,235.71,235.57,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097994358,1.87038704,235.71,235.58,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097994555,1.87038704,235.71,235.59,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097994755,1.87038704,235.71,235.6,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097995065,1.87038704,235.71,235.61,3.79223959]
["bitfinex-derivatives","SOLF0:USTF0",1758097995262,1.87038704,235.71,235.55,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097995462,1.87038704,235.71,235.56,3.79153863]
["bitfinex-derivatives","SOLF0:USTF0",1758097995665,1.87038704,235.71,235.57,3.79153863]
["bitfinex-derivatives","SOLF0:USTF0",1758097995965,1.87038704,235.71,235.58,3.79153863]
["bitfinex-derivatives","SOLF0:USTF0",1758097996164,1.87038704,235.71,235.5,90.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758097996165,4.67565812,235.73,235.59,3.79153863]
["bitfinex-derivatives","SOLF0:USTF0",1758097996366,1.87038704,235.72,235.54,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097996558,1.87038704,235.72,235.55,3.78827569]
["bitfinex-derivatives","SOLF0:USTF0",1758097996864,1.87038704,235.72,235.56,3.78827569]
["bitfinex-derivatives","SOLF0:USTF0",1758097997161,6.54604516,235.72,235.57,3.78827569]
["bitfinex-derivatives","SOLF0:USTF0",1758097997364,6.54604516,235.72,235.53,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097997557,6.54604516,235.72,235.54,3.78653275]
["bitfinex-derivatives","SOLF0:USTF0",1758097997760,25.44,235.71,235.55,3.78653275]
["bitfinex-derivatives","SOLF0:USTF0",1758097997959,25.44,235.71,235.56,3.78653275]
["bitfinex-derivatives","SOLF0:USTF0",1758097998267,49.3,235.7,235.57,3.78653275]
["bitfinex-derivatives","SOLF0:USTF0",1758097998464,71.96,235.69,235.53,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097998666,71.96,235.69,235.54,3.78488633]
["bitfinex-derivatives","SOLF0:USTF0",1758097998969,95.62,235.68,235.55,3.78488633]
["bitfinex-derivatives","SOLF0:USTF0",1758097999162,95.62,235.68,235.53,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758097999163,95.62,235.68,235.56,3.78488633]
["bitfinex-derivatives","SOLF0:USTF0",1758097999369,1.87038704,235.68,235.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758097999566,1.87038704,235.68,235.5,5.65399573]
["bitfinex-derivatives","SOLF0:USTF0",1758097999567,9.26,235.67,235.5,5.65399573]
["bitfinex-derivatives","SOLF0:USTF0",1758097999768,9.26,235.67,235.51,3.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1758097999965,18.18,235.66,235.52,3.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1758098000170,26.36,235.66,235.53,3.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1758098000467,26.36,235.66,235.54,3.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1758098000659,26.36,235.66,235.5,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098000859,26.36,235.66,235.51,3.77374418]
["bitfinex-derivatives","SOLF0:USTF0",1758098001063,26.36,235.66,235.52,3.77374418]
["bitfinex-derivatives","SOLF0:USTF0",1758098001261,26.36,235.66,235.53,3.77374418]
["bitfinex-derivatives","SOLF0:USTF0",1758098001473,26.36,235.66,235.54,3.77374418]
["bitfinex-derivatives","SOLF0:USTF0",1758098001671,38.98077632,235.66,235.55,3.77374418]
["bitfinex-derivatives","SOLF0:USTF0",1758098001866,38.98077632,235.66,235.51,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098002168,38.98077632,235.66,235.52,3.77209463]
["bitfinex-derivatives","SOLF0:USTF0",1758098002470,38.98077632,235.66,235.53,3.77209463]
["bitfinex-derivatives","SOLF0:USTF0",1758098002667,38.98077632,235.66,235.54,3.77209463]
["bitfinex-derivatives","SOLF0:USTF0",1758098002867,38.98077632,235.66,235.55,3.77209463]
["bitfinex-derivatives","SOLF0:USTF0",1758098003067,64.76077632,235.66,235.51,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098003267,64.76077632,235.66,235.52,3.77059969]
["bitfinex-derivatives","SOLF0:USTF0",1758098003268,52.14,235.66,235.52,3.77059969]
["bitfinex-derivatives","SOLF0:USTF0",1758098003463,52.14,235.66,235.53,3.77059969]
["bitfinex-derivatives","SOLF0:USTF0",1758098003665,52.14,235.66,235.54,3.77059969]
["bitfinex-derivatives","SOLF0:USTF0",1758098003861,52.14,235.66,235.51,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098004171,4.67565812,235.73,235.52,3.76934899]
["bitfinex-derivatives","SOLF0:USTF0",1758098004366,189.23761172,235.75,235.55,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098004367,155.90765967,235.75,235.55,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098004570,155.90765967,235.75,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098004571,85.28,235.74,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098004765,85.28,235.74,235.6,3.76758398]
["bitfinex-derivatives","SOLF0:USTF0",1758098005066,85.28,235.74,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098005270,104.3,235.74,235.6,3.76731591]
["bitfinex-derivatives","SOLF0:USTF0",1758098005470,104.3,235.74,235.61,3.76731591]
["bitfinex-derivatives","SOLF0:USTF0",1758098005769,104.3,235.74,235.62,3.76731591]
["bitfinex-derivatives","SOLF0:USTF0",1758098006070,104.3,235.74,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098006270,104.3,235.74,235.6,3.76693367]
["bitfinex-derivatives","SOLF0:USTF0",1758098006470,104.3,235.74,235.61,3.76693367]
["bitfinex-derivatives","SOLF0:USTF0",1758098006666,104.3,235.74,235.62,3.76693367]
["bitfinex-derivatives","SOLF0:USTF0",1758098006867,104.3,235.74,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098007075,104.3,235.74,235.6,3.76737258]
["bitfinex-derivatives","SOLF0:USTF0",1758098007273,104.3,235.74,235.61,3.76737258]
["bitfinex-derivatives","SOLF0:USTF0",1758098007463,104.3,235.74,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098007770,104.3,235.74,235.6,3.76740484]
["bitfinex-derivatives","SOLF0:USTF0",1758098007971,104.3,235.74,235.59,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098008172,104.3,235.74,235.6,3.76748923]
["bitfinex-derivatives","SOLF0:USTF0",1758098008371,1.87038704,235.72,235.48,0.73890841]
["bitfinex-derivatives","SOLF0:USTF0",1758098008672,117.31334244,235.74,235.53,5.6380014]
["bitfinex-derivatives","SOLF0:USTF0",1758098008673,13.01334244,235.74,235.53,5.6380014]
["bitfinex-derivatives","SOLF0:USTF0",1758098008869,25.68,235.73,235.57,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098009070,25.68,235.73,235.58,3.76761436]
["bitfinex-derivatives","SOLF0:USTF0",1758098009270,157.77804671,235.75,235.61,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098009271,155.90765967,235.75,235.61,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098009574,106.33038704,235.74,235.53,1.87038704]
["bitfinex-derivatives","SOLF0:USTF0",1758098009873,1.19947504,235.69,235.55,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098010073,1.19947504,235.69,235.56,3.76784681]
["bitfinex-derivatives","SOLF0:USTF0",1758098010274,1.19947504,235.69,235.57,3.76784681]
["bitfinex-derivatives","SOLF0:USTF0",1758098010475,1.19947504,235.69,235.55,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098010868,1.19947504,235.69,235.56,3.76783336]
["bitfinex-derivatives","SOLF0:USTF0",1758098011068,1.19947504,235.69,235.55,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098011265,1.19947504,235.69,235.56,3.7677672]
["bitfinex-derivatives","SOLF0:USTF0",1758098011465,1.19947504,235.69,235.55,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098011681,1.19947504,235.69,235.48,0.73890841]
["bitfinex-derivatives","SOLF0:USTF0",1758098011976,1.19947504,235.69,235.55,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098012372,104.46,235.74,235.54,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098012373,1.19947504,235.66,235.54,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098012583,29.37947504,235.66,235.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098012772,29.37947504,235.66,235.53,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098013170,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098013383,1.19947504,235.63,235.51,3.76804268]
["bitfinex-derivatives","SOLF0:USTF0",1758098013573,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098013877,1.19947504,235.63,235.51,3.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1758098014079,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098014380,1.19947504,235.63,235.51,3.76767068]
["bitfinex-derivatives","SOLF0:USTF0",1758098014680,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098014976,1.19947504,235.63,235.51,3.76711169]
["bitfinex-derivatives","SOLF0:USTF0",1758098015172,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098015479,1.19947504,235.63,235.51,3.76742779]
["bitfinex-derivatives","SOLF0:USTF0",1758098015779,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098015978,1.19947504,235.63,235.51,3.7669648]
["bitfinex-derivatives","SOLF0:USTF0",1758098016176,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098016480,1.19947504,235.63,235.51,3.76837558]
["bitfinex-derivatives","SOLF0:USTF0",1758098016682,1.19947504,235.63,235.49,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098016868,1.19947504,235.63,235.5,3.76812674]
["bitfinex-derivatives","SOLF0:USTF0",1758098017071,1.19947504,235.57,235.34,3.55253802]
["bitfinex-derivatives","SOLF0:USTF0",1758098017371,1.19947504,235.57,235.32,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098017372,1.19947504,235.57,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098017573,1.19947504,235.56,235.44,3.76902619]
["bitfinex-derivatives","SOLF0:USTF0",1758098017775,1.19947504,235.56,235.45,3.76902619]
["bitfinex-derivatives","SOLF0:USTF0",1758098017974,1.19947504,235.56,235.46,3.76902619]
["bitfinex-derivatives","SOLF0:USTF0",1758098018274,1.19947504,235.56,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098018581,1.19947504,235.56,235.37,0.73922233]
["bitfinex-derivatives","SOLF0:USTF0",1758098018582,1.19947504,235.56,235.44,3.76729886]
["bitfinex-derivatives","SOLF0:USTF0",1758098018775,1.19947504,235.56,235.45,3.76729886]
["bitfinex-derivatives","SOLF0:USTF0",1758098018977,1.19947504,235.56,235.41,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098019174,1.19947504,235.56,235.42,3.76751123]
["bitfinex-derivatives","SOLF0:USTF0",1758098019482,1.19947504,235.56,235.43,3.76751123]
["bitfinex-derivatives","SOLF0:USTF0",1758098019777,1.19947504,235.56,235.44,3.76751123]
["bitfinex-derivatives","SOLF0:USTF0",1758098019976,1.19947504,235.56,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098020179,34.32,235.58,235.44,3.76666638]
["bitfinex-derivatives","SOLF0:USTF0",1758098020384,34.32,235.58,235.37,4.56142233]
["bitfinex-derivatives","SOLF0:USTF0",1758098020385,1.19947504,235.54,235.41,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098020576,1.19947504,235.54,235.42,3.76603]
["bitfinex-derivatives","SOLF0:USTF0",1758098020883,1.19947504,235.54,235.43,3.76603]
["bitfinex-derivatives","SOLF0:USTF0",1758098021178,1.19947504,235.54,235.44,3.76666706]
["bitfinex-derivatives","SOLF0:USTF0",1758098021383,1.19947504,235.54,235.41,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098021686,1.19947504,235.54,235.42,3.76556586]
["bitfinex-derivatives","SOLF0:USTF0",1758098021881,1.19947504,235.54,235.43,3.76556586]
["bitfinex-derivatives","SOLF0:USTF0",1758098022082,1.19947504,235.54,235.44,3.76556586]
["bitfinex-derivatives","SOLF0:USTF0",1758098022286,1.19947504,235.54,235.45,3.76556586]
["bitfinex-derivatives","SOLF0:USTF0",1758098022585,285.36,235.64,235.41,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098022787,285.36,235.64,235.42,3.76535951]
["bitfinex-derivatives","SOLF0:USTF0",1758098022980,1.19947504,235.56,235.43,3.76535951]
["bitfinex-derivatives","SOLF0:USTF0",1758098023176,285.36,235.64,235.44,4.96483455]
["bitfinex-derivatives","SOLF0:USTF0",1758098023381,285.36,235.64,235.37,59.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758098023382,1.19947504,235.6,235.47,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098023682,1.19947504,235.6,235.48,3.76535951]
["bitfinex-derivatives","SOLF0:USTF0",1758098023882,1.19947504,235.6,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098024085,1.19947504,235.6,235.46,3.76540005]
["bitfinex-derivatives","SOLF0:USTF0",1758098024284,1.19947504,235.6,235.47,3.76540005]
["bitfinex-derivatives","SOLF0:USTF0",1758098024583,1.19947504,235.6,235.48,3.76540005]
["bitfinex-derivatives","SOLF0:USTF0",1758098024784,1.19947504,235.6,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098025079,1.19947504,235.57,235.46,3.76607178]
["bitfinex-derivatives","SOLF0:USTF0",1758098025280,1.19947504,235.57,235.47,3.76607178]
["bitfinex-derivatives","SOLF0:USTF0",1758098025484,1.19947504,235.57,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098025485,16.18,235.63,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098025785,1.19947504,235.58,235.46,3.76592828]
["bitfinex-derivatives","SOLF0:USTF0",1758098025986,1.19947504,235.58,235.47,3.76592828]
["bitfinex-derivatives","SOLF0:USTF0",1758098026284,1.19947504,235.58,235.48,3.76592828]
["bitfinex-derivatives","SOLF0:USTF0",1758098026484,1.19947504,235.58,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098026684,1.19947504,235.58,235.46,3.76670153]
["bitfinex-derivatives","SOLF0:USTF0",1758098026884,29.22,235.6,235.47,3.76670153]
["bitfinex-derivatives","SOLF0:USTF0",1758098027182,29.22,235.6,235.48,3.76670153]
["bitfinex-derivatives","SOLF0:USTF0",1758098027183,1.19947504,235.58,235.48,3.76670153]
["bitfinex-derivatives","SOLF0:USTF0",1758098027379,1.19947504,235.58,235.4,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758098027579,1.19947504,235.58,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098027883,1.19947504,235.58,235.44,3.76773373]
["bitfinex-derivatives","SOLF0:USTF0",1758098028182,1.19947504,235.58,235.45,3.76773373]
["bitfinex-derivatives","SOLF0:USTF0",1758098028381,29.22,235.6,235.46,3.76773373]
["bitfinex-derivatives","SOLF0:USTF0",1758098028382,1.19947504,235.56,235.46,3.76773373]
["bitfinex-derivatives","SOLF0:USTF0",1758098028580,285.36,235.64,235.4,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098028787,1.19947504,235.54,235.41,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098028984,1.19947504,235.54,235.4,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098028985,1.19947504,235.54,235.42,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098029285,14.44,235.56,235.43,4.96860244]
["bitfinex-derivatives","SOLF0:USTF0",1758098029485,14.44,235.56,235.44,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098029685,14.44,235.56,235.45,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098029880,14.44,235.56,235.46,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098030080,14.44,235.56,235.47,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098030280,14.44,235.56,235.48,3.7691274]
["bitfinex-derivatives","SOLF0:USTF0",1758098030484,14.44,235.56,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098030787,14.44,235.56,235.44,3.76779299]
["bitfinex-derivatives","SOLF0:USTF0",1758098030982,30.69947504,235.57,235.45,3.76779299]
["bitfinex-derivatives","SOLF0:USTF0",1758098031287,45.69947504,235.57,235.46,3.76779299]
["bitfinex-derivatives","SOLF0:USTF0",1758098031587,60.07947504,235.57,235.47,3.76779299]
["bitfinex-derivatives","SOLF0:USTF0",1758098031783,73.65947504,235.57,235.48,3.76779299]
["bitfinex-derivatives","SOLF0:USTF0",1758098031983,1.19947504,235.57,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098032184,17.07947504,235.57,235.44,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098032387,31.16,235.57,235.45,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098032686,1.19947504,235.56,235.46,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098032980,285.36,235.64,235.47,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098032981,1.19947504,235.58,235.47,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098033187,285.36,235.64,235.48,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098033387,285.36,235.64,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098033388,1.19947504,235.61,235.49,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098033588,1.19947504,235.61,235.5,3.76962389]
["bitfinex-derivatives","SOLF0:USTF0",1758098033887,1.19947504,235.61,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098034087,1.19947504,235.61,235.47,3.77150598]
["bitfinex-derivatives","SOLF0:USTF0",1758098034287,1.19947504,235.61,235.48,3.77150598]
["bitfinex-derivatives","SOLF0:USTF0",1758098034490,1.19947504,235.61,235.49,3.77150598]
["bitfinex-derivatives","SOLF0:USTF0",1758098034790,1.19947504,235.61,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098034988,1.19947504,235.58,235.47,3.77159041]
["bitfinex-derivatives","SOLF0:USTF0",1758098035184,1.19947504,235.58,235.48,3.77159041]
["bitfinex-derivatives","SOLF0:USTF0",1758098035390,1.19947504,235.58,235.49,3.77159041]
["bitfinex-derivatives","SOLF0:USTF0",1758098035590,1.19947504,235.58,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098035889,1.19947504,235.58,235.47,3.77168209]
["bitfinex-derivatives","SOLF0:USTF0",1758098036089,1.19947504,235.58,235.48,3.77168209]
["bitfinex-derivatives","SOLF0:USTF0",1758098036290,1.19947504,235.58,235.49,3.77168209]
["bitfinex-derivatives","SOLF0:USTF0",1758098036489,1.19947504,235.58,235.5,3.77168209]
["bitfinex-derivatives","SOLF0:USTF0",1758098036690,1.19947504,235.58,235.44,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098036890,1.19947504,235.58,235.45,3.77356915]
["bitfinex-derivatives","SOLF0:USTF0",1758098037090,1.19947504,235.58,235.46,3.77356915]
["bitfinex-derivatives","SOLF0:USTF0",1758098037292,1.19947504,235.58,235.47,3.77356915]
["bitfinex-derivatives","SOLF0:USTF0",1758098037591,0.73908103,235.63,235.48,3.77356915]
["bitfinex-derivatives","SOLF0:USTF0",1758098037785,1.19947504,235.61,235.49,3.77356915]
["bitfinex-derivatives","SOLF0:USTF0",1758098037983,1.19947504,235.61,235.5,3.77356915]
["bitfinex-derivatives","SOLF0:USTF0",1758098038278,1.19947504,235.61,235.47,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098038486,63.42,235.62,235.48,3.7753069]
["bitfinex-derivatives","SOLF0:USTF0",1758098038681,0.73908103,235.63,235.53,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098038884,4.67565812,235.71,235.54,3.77478377]
["bitfinex-derivatives","SOLF0:USTF0",1758098039186,1.19947504,235.68,235.55,3.77478377]
["bitfinex-derivatives","SOLF0:USTF0",1758098039393,1.19947504,235.66,235.56,3.77478377]
["bitfinex-derivatives","SOLF0:USTF0",1758098039684,1.19947504,235.66,235.57,3.77478377]
["bitfinex-derivatives","SOLF0:USTF0",1758098039886,1.19947504,235.66,235.53,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098040088,1.19947504,235.63,235.54,3.77499395]
["bitfinex-derivatives","SOLF0:USTF0",1758098040288,1.19947504,235.63,235.55,3.77499395]
["bitfinex-derivatives","SOLF0:USTF0",1758098040483,1.19947504,235.63,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098040687,1.19947504,235.63,235.51,3.77535428]
["bitfinex-derivatives","SOLF0:USTF0",1758098040893,1.19947504,235.63,235.52,3.77535428]
["bitfinex-derivatives","SOLF0:USTF0",1758098041192,0.73886919,235.7,235.53,4.97482932]
["bitfinex-derivatives","SOLF0:USTF0",1758098041393,1.19947504,235.67,235.54,3.77535428]
["bitfinex-derivatives","SOLF0:USTF0",1758098041589,1.19947504,235.67,235.55,3.77535428]
["bitfinex-derivatives","SOLF0:USTF0",1758098041790,1.19947504,235.67,235.56,3.77535428]
["bitfinex-derivatives","SOLF0:USTF0",1758098041987,0.73886919,235.7,235.57,3.77535428]
["bitfinex-derivatives","SOLF0:USTF0",1758098042188,29.27947504,235.69,235.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758098042384,1.19947504,235.59,235.47,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098042588,1.19947504,235.59,235.48,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098042783,5.41457438,235.67,235.49,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098042784,1.19947504,235.61,235.49,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098043087,1.19947504,235.61,235.4,3.55253802]
["bitfinex-derivatives","SOLF0:USTF0",1758098043088,0.73891626,235.67,235.53,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098043290,2.88,235.68,235.56,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098043493,2.88,235.68,235.57,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098043689,0.73890841,235.72,235.58,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098043888,1.19947504,235.7,235.59,3.77573037]
["bitfinex-derivatives","SOLF0:USTF0",1758098044198,101.78,235.71,235.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098044199,1.19947504,235.64,235.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098044393,1.19947504,235.64,235.5,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098044589,4.67565812,235.7,235.53,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098044794,0.73890841,235.72,235.59,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098044988,1.19947504,235.73,235.6,3.77512169]
["bitfinex-derivatives","SOLF0:USTF0",1758098045186,1.19947504,235.7,235.61,3.77467281]
["bitfinex-derivatives","SOLF0:USTF0",1758098045392,1.19947504,235.73,235.59,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098045594,106.09947504,235.73,235.62,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098045789,1.19947504,235.7,235.56,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098045992,1.19947504,235.67,235.57,3.77449736]
["bitfinex-derivatives","SOLF0:USTF0",1758098046188,4.67565812,235.73,235.58,3.77449736]
["bitfinex-derivatives","SOLF0:USTF0",1758098046392,1.19947504,235.7,235.59,3.77449736]
["bitfinex-derivatives","SOLF0:USTF0",1758098046594,1.19947504,235.7,235.57,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098046595,1.19947504,235.67,235.47,3.55253802]
["bitfinex-derivatives","SOLF0:USTF0",1758098046892,1.19947504,235.64,235.49,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098047086,1.19947504,235.64,235.5,3.77451236]
["bitfinex-derivatives","SOLF0:USTF0",1758098047292,1.19947504,235.64,235.51,3.77451236]
["bitfinex-derivatives","SOLF0:USTF0",1758098047598,1.19947504,235.64,235.52,3.77451236]
["bitfinex-derivatives","SOLF0:USTF0",1758098047799,105.0,235.72,235.58,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098047800,22.17565812,235.72,235.58,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098047997,1.19947504,235.71,235.59,3.77451236]
["bitfinex-derivatives","SOLF0:USTF0",1758098048201,1.19947504,235.71,235.6,3.77451236]
["bitfinex-derivatives","SOLF0:USTF0",1758098048396,1.19947504,235.71,235.58,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098048699,1.19947504,235.71,235.59,3.77378777]
["bitfinex-derivatives","SOLF0:USTF0",1758098048898,1.19947504,235.71,235.58,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098048899,1.19947504,235.71,235.6,3.77378777]
["bitfinex-derivatives","SOLF0:USTF0",1758098049194,1.19947504,235.71,235.58,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098049398,1.19947504,235.71,235.59,3.77374662]
["bitfinex-derivatives","SOLF0:USTF0",1758098049601,98.77947504,235.73,235.6,3.77374662]
["bitfinex-derivatives","SOLF0:USTF0",1758098049898,1.19947504,235.7,235.57,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098050097,1.19947504,235.67,235.58,3.77361608]
["bitfinex-derivatives","SOLF0:USTF0",1758098050297,1.19947504,235.67,235.59,3.77361608]
["bitfinex-derivatives","SOLF0:USTF0",1758098050494,1.19947504,235.67,235.54,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098050694,1.19947504,235.61,235.55,3.77450097]
["bitfinex-derivatives","SOLF0:USTF0",1758098050999,1.19947504,235.61,235.49,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098051203,1.19947504,235.61,235.5,3.77480307]
["bitfinex-derivatives","SOLF0:USTF0",1758098051498,1.19947504,235.61,235.51,3.77480307]
["bitfinex-derivatives","SOLF0:USTF0",1758098051700,1.19947504,235.61,235.52,3.77480307]
["bitfinex-derivatives","SOLF0:USTF0",1758098051897,1.19947504,235.61,235.53,3.77480307]
["bitfinex-derivatives","SOLF0:USTF0",1758098052098,1.19947504,235.58,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098052300,1.19947504,235.58,235.47,3.77688515]
["bitfinex-derivatives","SOLF0:USTF0",1758098052502,1.19947504,235.58,235.48,3.77688515]
["bitfinex-derivatives","SOLF0:USTF0",1758098052706,1.19947504,235.58,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098053000,1.19947504,235.52,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098053204,2.97947504,235.55,235.41,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098053500,2.97947504,235.55,235.42,3.77799154]
["bitfinex-derivatives","SOLF0:USTF0",1758098053694,2.97947504,235.55,235.43,3.77799154]
["bitfinex-derivatives","SOLF0:USTF0",1758098053897,2.97947504,235.55,235.44,3.77799154]
["bitfinex-derivatives","SOLF0:USTF0",1758098054093,2.97947504,235.55,235.45,3.77799154]
["bitfinex-derivatives","SOLF0:USTF0",1758098054299,2.97947504,235.55,235.46,3.77799154]
["bitfinex-derivatives","SOLF0:USTF0",1758098054500,1.19947504,235.55,235.42,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098054701,1.19947504,235.55,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098054898,3.69947504,235.58,235.46,3.77878537]
["bitfinex-derivatives","SOLF0:USTF0",1758098055100,4.67565812,235.62,235.48,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098055401,12.73,235.73,235.49,3.7784894]
["bitfinex-derivatives","SOLF0:USTF0",1758098055402,1.19947504,235.6,235.49,3.7784894]
["bitfinex-derivatives","SOLF0:USTF0",1758098055607,10.03947504,235.6,235.5,3.7784894]
["bitfinex-derivatives","SOLF0:USTF0",1758098055809,1.19947504,235.6,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098056005,1.19947504,235.6,235.48,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098056307,1.19947504,235.6,235.49,3.7784372]
["bitfinex-derivatives","SOLF0:USTF0",1758098056497,1.19947504,235.59,235.5,3.7784372]
["bitfinex-derivatives","SOLF0:USTF0",1758098056699,1.19947504,235.59,235.46,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098056895,1.19947504,235.59,235.47,3.77894741]
["bitfinex-derivatives","SOLF0:USTF0",1758098057099,1.19947504,235.59,235.48,3.77894741]
["bitfinex-derivatives","SOLF0:USTF0",1758098057299,1.19947504,235.59,235.49,3.77894741]
["bitfinex-derivatives","SOLF0:USTF0",1758098057596,1.19947504,235.59,235.45,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098057800,4.67565812,235.63,235.46,3.77945261]
["bitfinex-derivatives","SOLF0:USTF0",1758098058000,1.19947504,235.59,235.47,3.77945261]
["bitfinex-derivatives","SOLF0:USTF0",1758098058200,1.19947504,235.59,235.45,63.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098058201,1.19947504,235.59,235.48,3.77945261]
["bitfinex-derivatives","SOLF0:USTF0",1758098058499,1.19947504,235.59,235.49,3.77945261]
["bitfinex-derivatives","SOLF0:USTF0",1758098058700,1.19947504,235.59,235.5,3.77945261]
["bitfinex-derivatives","SOLF0:USTF0",1758098058900,1.19947504,235.59,235.45,63.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098059101,1.19947504,235.59,235.46,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098059304,1.19947504,235.59,235.47,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098059497,1.19947504,235.59,235.48,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098059703,1.19947504,235.59,235.49,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098060005,23.58,235.62,235.5,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098060006,48.48,235.61,235.5,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098060301,1.19947504,235.62,235.51,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098060603,1.19947504,235.62,235.48,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098060604,1.19947504,235.62,235.52,3.77941165]
["bitfinex-derivatives","SOLF0:USTF0",1758098060804,1.19947504,235.56,235.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098060999,1.19947504,235.56,235.49,3.78427065]
["bitfinex-derivatives","SOLF0:USTF0",1758098061204,1.19947504,235.56,235.43,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098061504,1.19947504,235.56,235.44,3.78439028]
["bitfinex-derivatives","SOLF0:USTF0",1758098061704,1.19947504,235.56,235.45,3.78439028]
["bitfinex-derivatives","SOLF0:USTF0",1758098061907,78.63565812,235.63,235.46,3.78439028]
["bitfinex-derivatives","SOLF0:USTF0",1758098061908,1.19947504,235.5,235.46,3.78439028]
["bitfinex-derivatives","SOLF0:USTF0",1758098062097,1.19947504,235.5,235.36,7.70664504]
["bitfinex-derivatives","SOLF0:USTF0",1758098062298,1.19947504,235.5,235.37,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098062507,1.19947504,235.5,235.38,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098062806,1.19947504,235.5,235.39,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098063009,1.19947504,235.5,235.4,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098063302,1.19947504,235.5,235.41,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098063509,1.19947504,235.5,235.42,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098063705,1.19947504,235.52,235.43,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098063911,1.19947504,235.52,235.44,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098064113,1.19947504,235.52,235.39,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098064114,1.19947504,235.52,235.45,3.78452378]
["bitfinex-derivatives","SOLF0:USTF0",1758098064406,1.19947504,235.52,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098064609,1.19947504,235.52,235.38,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098064903,1.19947504,235.52,235.41,1.19947504]
["bitfinex-derivatives","SOLF0:USTF0",1758098065107,1.19947504,235.52,235.42,3.7832047]
["bitfinex-derivatives","SOLF0:USTF0",1758098065311,1.84,235.55,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098065312,1.19947504,235.43,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098065507,1.19947504,235.43,235.37,3.78246035]
["bitfinex-derivatives","SOLF0:USTF0",1758098065708,1.19947504,235.43,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098067608,1.19947504,235.45,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098068011,414.11565812,235.53,235.37,3.77867402]
["bitfinex-derivatives","SOLF0:USTF0",1758098068012,1.19947504,235.46,235.37,3.77867402]
["bitfinex-derivatives","SOLF0:USTF0",1758098068203,409.44,235.53,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098068407,1.19947504,235.46,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098069211,64.47947504,235.46,235.37,3.77708882]
["bitfinex-derivatives","SOLF0:USTF0",1758098069403,64.47947504,235.46,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098070015,93.47947504,235.46,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098070822,1.19947504,235.43,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098071723,107.39843226,235.45,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098072320,1.87843226,235.41,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098072622,1.87843226,235.42,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098073027,0.42,235.42,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098073326,105.7,235.41,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098073515,1.87843226,235.43,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098073918,49.52,235.42,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098074218,17.57548549,235.49,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098074418,1.87843226,235.44,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098074820,50.62,235.43,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098075020,1.87843226,235.4,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098075222,50.62,235.43,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098075223,4.67565812,235.48,235.36,6.50717]
["bitfinex-derivatives","SOLF0:USTF0",1758098075514,1.87843226,235.38,235.15,0.73974088]
["bitfinex-derivatives","SOLF0:USTF0",1758098075714,1.87843226,235.33,235.16,3.76650538]
["bitfinex-derivatives","SOLF0:USTF0",1758098075914,2.34,235.32,235.17,3.76650538]
["bitfinex-derivatives","SOLF0:USTF0",1758098076116,2.94,235.34,235.18,3.76650538]
["bitfinex-derivatives","SOLF0:USTF0",1758098076314,2.94,235.34,235.14,0.73998469]
["bitfinex-derivatives","SOLF0:USTF0",1758098076315,1.87843226,235.41,235.2,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098076629,13.76,235.4,235.21,3.76294805]
["bitfinex-derivatives","SOLF0:USTF0",1758098076825,1.87843226,235.41,235.22,3.76294805]
["bitfinex-derivatives","SOLF0:USTF0",1758098077024,1.87843226,235.41,235.24,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098077225,28.96,235.42,235.25,5.64138031]
["bitfinex-derivatives","SOLF0:USTF0",1758098077425,1.87843226,235.44,235.26,3.76294805]
["bitfinex-derivatives","SOLF0:USTF0",1758098077724,54.42,235.43,235.27,3.76294805]
["bitfinex-derivatives","SOLF0:USTF0",1758098077920,88.86,235.43,235.25,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098078122,106.84,235.46,235.26,3.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1758098078327,106.84,235.46,235.29,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098078523,1.87843226,235.48,235.3,3.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1758098078824,42.54,235.47,235.31,3.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1758098079021,285.6,235.5,235.32,3.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1758098079220,285.6,235.5,235.33,5.63867136]
["bitfinex-derivatives","SOLF0:USTF0",1758098079417,285.6,235.5,235.34,3.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1758098079619,285.6,235.5,235.35,3.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1758098079820,285.6,235.64,235.46,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098080022,7.01348719,235.69,235.46,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098080023,4.67565812,235.69,235.46,116.62198812]
["bitfinex-derivatives","SOLF0:USTF0",1758098080225,0.73872803,235.75,235.52,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098080226,12.61120354,235.72,235.52,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098080427,14.35843226,235.74,235.53,3.7571854]
["bitfinex-derivatives","SOLF0:USTF0",1758098080630,1.87843226,235.71,235.54,3.7571854]
["bitfinex-derivatives","SOLF0:USTF0",1758098080930,1.87843226,235.71,235.55,3.75570013]
["bitfinex-derivatives","SOLF0:USTF0",1758098081127,1.87843226,235.71,235.46,107.72198812]
["bitfinex-derivatives","SOLF0:USTF0",1758098081327,4.67565812,235.73,235.49,1.87843226]
["bitfinex-derivatives","SOLF0:USTF0",1758098081528,4.67565812,235.73,235.46,107.72198812]
["bitfinex-derivatives","SOLF0:USTF0",1758098081529,1.87843226,235.68,235.46,107.72198812]
["bitfinex-derivatives","SOLF0:USTF0",1758098081727,4.82311781,235.68,235.46,107.72198812]
["bitfinex-derivatives","SOLF0:USTF0",1758098081925,4.67565812,235.67,235.46,107.72198812]
["bitfinex-derivatives","SOLF0:USTF0",1758098082137,4.67565812,235.61,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098082428,285.56,235.66,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098082429,4.67565812,235.54,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098082631,26.21565812,235.53,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098082832,96.68,235.52,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098083131,131.01348719,235.57,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098083132,0.73945794,235.53,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098083433,83.86,235.52,235.3,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098084032,0.73945794,235.53,235.3,345.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758098084235,4.82311781,235.59,235.32,59.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758098084435,30.86,235.58,235.34,59.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758098084733,4.67565812,235.61,235.36,59.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758098084734,29.1,235.61,235.36,59.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758098085036,0.73927729,235.62,235.38,59.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758098085233,0.73927729,235.62,235.39,3.75663847]
["bitfinex-derivatives","SOLF0:USTF0",1758098085435,0.73927729,235.62,235.38,59.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758098085629,4.67565812,235.66,235.38,59.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758098085630,4.67565812,235.66,235.4,59.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758098085835,116.84,235.65,235.38,59.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758098086038,116.84,235.65,235.41,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758098086837,116.84,235.65,235.38,59.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758098087038,4.67565812,235.62,235.3,349.89781781]
["bitfinex-derivatives","SOLF0:USTF0",1758098087235,4.82311781,235.59,235.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098087537,10.12,235.58,235.34,63.22229979]
["bitfinex-derivatives","SOLF0:USTF0",1758098087735,4.67565812,235.61,235.36,59.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758098087931,4.67565812,235.62,235.38,59.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758098088141,116.68,235.63,235.38,59.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758098088832,116.62,235.64,235.4,59.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758098089031,116.62,235.64,235.41,120.37876146]
["bitfinex-derivatives","SOLF0:USTF0",1758098089236,116.62,235.64,235.38,59.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758098089237,116.62,235.64,235.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098090427,116.62,235.64,235.42,176.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758098090633,116.62,235.64,235.42,179.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758098090827,0.73912028,235.66,235.42,179.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758098091038,116.4,235.66,235.42,179.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758098091531,116.4,235.66,235.43,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758098091937,116.4,235.66,235.38,63.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758098091938,116.4,235.66,235.38,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758098092142,116.4,235.66,235.39,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1758098092334,4.82311781,235.64,235.4,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758098093740,4.82311781,235.64,235.4,120.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758098093941,116.18,235.63,235.4,120.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758098094344,116.18,235.63,235.4,179.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758098095139,115.98,235.65,235.43,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758098096833,115.98,235.65,235.43,63.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758098097541,115.98,235.65,235.43,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758098098140,115.98,235.65,235.45,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758098098339,286.27900256,235.69,235.46,59.435]
["bitfinex-derivatives","SOLF0:USTF0",1758098098543,286.27900256,235.69,235.47,59.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758098098735,115.66,235.68,235.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758098098938,115.66,235.68,235.49,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098100339,115.66,235.68,235.42,349.70771781]
["bitfinex-derivatives","SOLF0:USTF0",1758098100739,115.66,235.68,235.45,59.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758098100940,115.66,235.68,235.46,59.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758098101143,115.4,235.68,235.47,59.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758098101342,115.4,235.68,235.47,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758098101737,115.4,235.68,235.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758098101945,116.13897902,235.68,235.42,289.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758098102142,4.82311781,235.67,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098102444,4.82311781,235.67,235.42,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1758098103648,4.82311781,235.67,235.43,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1758098103841,115.3,235.66,235.43,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1758098104041,0.73897902,235.68,235.48,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758098104238,285.54,235.69,235.49,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098104447,366.44,235.69,235.49,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098104848,366.44,235.69,235.5,119.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758098105347,366.44,235.69,235.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098106149,366.44,235.69,235.48,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758098106346,366.44,235.69,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098106347,367.1789241,235.69,235.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098106547,367.1789241,235.69,235.43,59.442]
["bitfinex-derivatives","SOLF0:USTF0",1758098106849,286.2789241,235.69,235.47,59.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758098107043,400.66,235.69,235.47,59.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758098107244,400.66,235.69,235.49,59.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758098107439,400.66,235.69,235.44,3.54416968]
["bitfinex-derivatives","SOLF0:USTF0",1758098107744,400.66,235.69,235.39,59.452]
["bitfinex-derivatives","SOLF0:USTF0",1758098107745,401.39893979,235.69,235.42,288.98416968]
["bitfinex-derivatives","SOLF0:USTF0",1758098107940,401.39893979,235.69,235.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758098108145,401.39893979,235.69,235.44,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758098108349,115.85893979,235.69,235.44,65.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758098108742,115.85893979,235.69,235.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758098108945,4.82311781,235.64,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098109149,115.04,235.63,235.43,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758098109652,115.04,235.63,235.43,118.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758098109850,63.64,235.62,235.43,118.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758098110045,63.64,235.62,235.43,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758098110248,58.26,235.65,235.45,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758098110645,0.73893979,235.69,235.49,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758098110847,74.0,235.68,235.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098111260,74.0,235.68,235.51,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758098111551,0.03215337,235.61,235.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098111751,0.03215337,235.61,235.48,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758098111952,0.03215337,235.61,235.49,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758098112153,74.0,235.68,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098112348,74.0,235.68,235.43,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098112552,74.0,235.68,235.44,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758098112753,74.0,235.68,235.45,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758098112950,74.0,235.68,235.46,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758098113146,74.0,235.68,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098113352,74.0,235.68,235.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098114553,111.02,235.67,235.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098115156,111.02,235.67,235.45,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758098115353,111.02,235.67,235.46,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098115756,4.82311781,235.63,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098116060,4.82311781,235.63,235.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758098116253,4.82311781,235.63,235.42,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098116556,4.82311781,235.63,235.35,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758098116557,4.82311781,235.57,235.35,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758098116859,78.24,235.56,235.35,116.06384]
["bitfinex-derivatives","SOLF0:USTF0",1758098118954,4.82311781,235.57,235.36,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758098119158,114.5,235.56,235.36,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758098119863,114.5,235.56,235.35,116.06384]
["bitfinex-derivatives","SOLF0:USTF0",1758098120058,119.04311781,235.57,235.35,116.06384]
["bitfinex-derivatives","SOLF0:USTF0",1758098120463,114.2,235.59,235.36,59.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758098121058,114.2,235.59,235.37,59.458]
["bitfinex-derivatives","SOLF0:USTF0",1758098121258,4.82311781,235.63,235.38,59.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758098121557,114.16,235.62,235.41,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758098121866,114.16,235.62,235.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098122351,4.82311781,235.63,235.43,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758098122552,0.02680483,235.54,235.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098122960,0.02680483,235.54,235.45,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758098123563,0.02680483,235.54,235.46,3.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1758098123869,0.02680483,235.54,235.47,117.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1758098124060,0.02680483,235.54,235.48,3.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1758098124367,0.02680483,235.54,235.49,3.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1758098124660,0.02680483,235.54,235.5,3.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1758098124866,0.02680483,235.54,235.51,3.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1758098125066,0.02680483,235.54,235.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758098125266,0.02680483,235.54,235.48,3.82611554]
["bitfinex-derivatives","SOLF0:USTF0",1758098125468,0.02680483,235.54,235.49,3.82611554]
["bitfinex-derivatives","SOLF0:USTF0",1758098125664,0.02680483,235.54,235.5,3.82611554]
["bitfinex-derivatives","SOLF0:USTF0",1758098125867,0.02680483,235.54,235.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098126169,0.02680483,235.54,235.47,3.8265894]
["bitfinex-derivatives","SOLF0:USTF0",1758098126369,4.67565812,235.64,235.48,3.8265894]
["bitfinex-derivatives","SOLF0:USTF0",1758098126571,4.67565812,235.65,235.49,3.8265894]
["bitfinex-derivatives","SOLF0:USTF0",1758098126870,4.67565812,235.65,235.5,3.82725515]
["bitfinex-derivatives","SOLF0:USTF0",1758098127170,9.49877593,235.63,235.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1758098127375,4.67565812,235.62,235.44,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098127667,4.67565812,235.62,235.45,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098127868,9.49877593,235.63,235.46,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098128061,9.49877593,235.63,235.47,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098128261,4.67565812,235.62,235.48,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098128461,4.67565812,235.62,235.49,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098128658,4.67565812,235.62,235.5,3.82828606]
["bitfinex-derivatives","SOLF0:USTF0",1758098128867,4.67565812,235.62,235.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758098129066,4.67565812,235.62,235.44,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098129067,4.67565812,235.59,235.44,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098129267,4.67565812,235.59,235.45,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098129467,4.67565812,235.6,235.46,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098129667,35.01565812,235.63,235.47,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098129867,35.01565812,235.63,235.48,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098130065,35.01565812,235.63,235.49,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098130272,35.01565812,235.63,235.5,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098130577,4.67565812,235.66,235.51,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098130771,118.09565812,235.67,235.52,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098130974,5.414543,235.72,235.53,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098131268,0.73888488,235.72,235.54,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098131475,0.02727022,235.65,235.55,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098131671,0.02727022,235.65,235.56,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098131876,0.02727022,235.65,235.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758098131877,0.02727022,235.65,235.57,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098132169,0.02727022,235.65,235.58,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098132374,0.02727022,235.65,235.59,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098132571,0.02727022,235.65,235.6,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098132769,0.02727022,235.65,235.61,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098132970,0.02727022,235.65,235.62,3.83018194]
["bitfinex-derivatives","SOLF0:USTF0",1758098133274,0.02727022,235.65,235.63,3.82571674]
["bitfinex-derivatives","SOLF0:USTF0",1758098133568,0.02727022,235.65,235.64,3.82571674]
["bitfinex-derivatives","SOLF0:USTF0",1758098134176,0.02727022,235.65,235.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098134373,0.02727022,235.65,235.55,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098134574,0.02727022,235.65,235.56,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098134775,0.02727022,235.65,235.57,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098134975,0.02727022,235.65,235.58,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098135182,0.02727022,235.65,235.59,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098135382,0.02727022,235.65,235.57,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758098135383,0.02727022,235.65,235.6,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098135571,0.02727022,235.65,235.61,116.92433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098135777,0.02727022,235.65,235.62,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098135973,0.02727022,235.65,235.63,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098136177,0.02727022,235.65,235.64,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098137281,156.09478681,235.82,235.64,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098137282,156.09478681,235.82,235.64,4.24433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098137578,156.09478681,235.82,235.65,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098137779,156.09478681,235.82,235.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758098137780,156.09478681,235.82,235.66,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098137980,153.01988214,235.82,235.67,3.82433867]
["bitfinex-derivatives","SOLF0:USTF0",1758098138178,153.01988214,235.82,235.57,7.36306968]
["bitfinex-derivatives","SOLF0:USTF0",1758098138478,153.01988214,235.82,235.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1758098138773,153.01988214,235.82,235.67,0.02729347]
["bitfinex-derivatives","SOLF0:USTF0",1758098139178,153.01988214,235.82,235.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098139378,153.01988214,235.82,235.63,3.8124797]
["bitfinex-derivatives","SOLF0:USTF0",1758098139582,153.7584142,235.82,235.72,0.03079516]
["bitfinex-derivatives","SOLF0:USTF0",1758098139985,153.7584142,235.82,235.62,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1758098140176,153.7584142,235.82,235.63,3.81270944]
["bitfinex-derivatives","SOLF0:USTF0",1758098140376,153.7584142,235.82,235.75,0.02829401]
["bitfinex-derivatives","SOLF0:USTF0",1758098140681,153.7584142,235.82,235.57,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758098140682,153.7584142,235.82,235.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758098140882,153.7584142,235.82,235.61,3.81149894]
["bitfinex-derivatives","SOLF0:USTF0",1758098141083,153.7584142,235.82,235.76,0.03155323]
["bitfinex-derivatives","SOLF0:USTF0",1758098141281,153.7584142,235.82,235.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758098141479,153.7584142,235.82,235.61,3.81029523]
["bitfinex-derivatives","SOLF0:USTF0",1758098141681,3.07490467,235.81,235.77,0.03177205]
["bitfinex-derivatives","SOLF0:USTF0",1758098142080,3.07490467,235.81,235.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098142276,3.07490467,235.81,235.77,0.03017875]
["bitfinex-derivatives","SOLF0:USTF0",1758098142678,3.07490467,235.81,235.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098142886,3.07490467,235.81,235.77,0.02684071]
["bitfinex-derivatives","SOLF0:USTF0",1758098143279,3.07490467,235.81,235.51,121.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758098143475,3.07490467,235.81,235.56,29.86731292]
["bitfinex-derivatives","SOLF0:USTF0",1758098143686,3.07490467,235.81,235.77,0.032611]
["bitfinex-derivatives","SOLF0:USTF0",1758098143884,3.07490467,235.81,235.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758098144082,3.07490467,235.81,235.57,116.20823742]
["bitfinex-derivatives","SOLF0:USTF0",1758098144385,3.07490467,235.81,235.77,0.02738781]
["bitfinex-derivatives","SOLF0:USTF0",1758098144587,3.07490467,235.81,235.58,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758098144781,3.07490467,235.81,235.59,3.80730859]
["bitfinex-derivatives","SOLF0:USTF0",1758098144983,3.07490467,235.81,235.77,0.03223527]
["bitfinex-derivatives","SOLF0:USTF0",1758098145178,3.07490467,235.81,235.58,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758098145379,3.07490467,235.81,235.59,3.80690912]
["bitfinex-derivatives","SOLF0:USTF0",1758098145678,3.07490467,235.81,235.77,0.02877126]
["bitfinex-derivatives","SOLF0:USTF0",1758098145879,3.07490467,235.81,235.58,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758098146078,3.07490467,235.81,235.59,3.80690912]
["bitfinex-derivatives","SOLF0:USTF0",1758098146278,3.07490467,235.81,235.77,0.02903893]
["bitfinex-derivatives","SOLF0:USTF0",1758098146486,3.07490467,235.81,235.58,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758098146687,153.7584142,235.82,235.6,6.89340467]
["bitfinex-derivatives","SOLF0:USTF0",1758098146882,153.7584142,235.82,235.77,0.03027017]
["bitfinex-derivatives","SOLF0:USTF0",1758098147088,153.7584142,235.82,235.61,115.96601884]
["bitfinex-derivatives","SOLF0:USTF0",1758098147089,153.7584142,235.82,235.61,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098147284,153.7584142,235.82,235.62,115.9451027]
["bitfinex-derivatives","SOLF0:USTF0",1758098147484,153.7584142,235.82,235.77,0.03009655]
["bitfinex-derivatives","SOLF0:USTF0",1758098147485,3.07490467,235.79,235.77,0.03009655]
["bitfinex-derivatives","SOLF0:USTF0",1758098147682,3.07490467,235.79,235.55,3.07490467]
["bitfinex-derivatives","SOLF0:USTF0",1758098147886,0.03232633,235.74,235.56,115.8854615]
["bitfinex-derivatives","SOLF0:USTF0",1758098148187,0.03232633,235.74,235.57,3.8054615]
["bitfinex-derivatives","SOLF0:USTF0",1758098148387,112.08,235.76,235.57,3.8054615]
["bitfinex-derivatives","SOLF0:USTF0",1758098148388,112.08,235.76,235.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758098148588,3.07490467,235.74,235.53,289.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758098148789,3.07490467,235.74,235.54,3.80573626]
["bitfinex-derivatives","SOLF0:USTF0",1758098149086,3.07490467,235.69,235.53,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1758098149287,3.07490467,235.69,235.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098149288,52.7,235.68,235.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098149485,52.7,235.68,235.5,3.80623984]
["bitfinex-derivatives","SOLF0:USTF0",1758098149679,52.7,235.68,235.51,3.80623984]
["bitfinex-derivatives","SOLF0:USTF0",1758098149882,52.7,235.68,235.52,3.80623984]
["bitfinex-derivatives","SOLF0:USTF0",1758098150088,52.7,235.68,235.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098150278,52.7,235.68,235.5,3.80651848]
["bitfinex-derivatives","SOLF0:USTF0",1758098150485,3.07490467,235.69,235.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098150686,3.56,235.68,235.5,3.80655888]
["bitfinex-derivatives","SOLF0:USTF0",1758098150886,3.56,235.68,235.51,3.80655888]
["bitfinex-derivatives","SOLF0:USTF0",1758098151089,3.56,235.68,235.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098151392,3.56,235.68,235.5,3.84767295]
["bitfinex-derivatives","SOLF0:USTF0",1758098151588,3.56,235.68,235.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098151589,3.56,235.68,235.51,3.84767295]
["bitfinex-derivatives","SOLF0:USTF0",1758098151788,3.56,235.68,235.52,3.84767295]
["bitfinex-derivatives","SOLF0:USTF0",1758098151990,3.56,235.68,235.49,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098152189,3.56,235.68,235.5,3.84788551]
["bitfinex-derivatives","SOLF0:USTF0",1758098152390,3.56,235.68,235.51,3.84788551]
["bitfinex-derivatives","SOLF0:USTF0",1758098152594,3.56,235.68,235.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758098152793,3.07490467,235.69,235.46,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098152991,111.74,235.69,235.47,6.92287724]
["bitfinex-derivatives","SOLF0:USTF0",1758098153188,111.74,235.69,235.48,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098153393,111.74,235.69,235.49,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098153591,111.74,235.69,235.5,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098153790,111.74,235.69,235.51,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098154090,111.74,235.69,235.52,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098154290,111.74,235.69,235.53,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098154593,111.74,235.69,235.54,3.84797257]
["bitfinex-derivatives","SOLF0:USTF0",1758098154793,111.74,235.69,235.48,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758098154991,111.74,235.69,235.49,3.847868]
["bitfinex-derivatives","SOLF0:USTF0",1758098155192,111.74,235.69,235.5,3.847868]
["bitfinex-derivatives","SOLF0:USTF0",1758098155390,111.74,235.69,235.51,3.847868]
["bitfinex-derivatives","SOLF0:USTF0",1758098155590,111.74,235.69,235.52,3.847868]
["bitfinex-derivatives","SOLF0:USTF0",1758098155892,111.74,235.69,235.53,3.847868]
["bitfinex-derivatives","SOLF0:USTF0",1758098156193,111.74,235.69,235.54,3.847868]
["bitfinex-derivatives","SOLF0:USTF0",1758098156393,111.74,235.69,235.47,3.07490467]
["bitfinex-derivatives","SOLF0:USTF0",1758098156691,3.07490467,235.67,235.48,3.84809222]
["bitfinex-derivatives","SOLF0:USTF0",1758098156895,3.07490467,235.67,235.49,3.84809222]
["bitfinex-derivatives","SOLF0:USTF0",1758098157187,3.07490467,235.62,235.42,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098157387,3.07490467,235.62,235.43,3.84862744]
["bitfinex-derivatives","SOLF0:USTF0",1758098157592,3.07490467,235.62,235.42,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098157593,3.07490467,235.62,235.44,3.84862744]
["bitfinex-derivatives","SOLF0:USTF0",1758098157785,3.07490467,235.62,235.45,3.84862744]
["bitfinex-derivatives","SOLF0:USTF0",1758098157986,3.07490467,235.62,235.46,3.84862744]
["bitfinex-derivatives","SOLF0:USTF0",1758098158194,3.07490467,235.62,235.4,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098158389,3.07490467,235.62,235.41,3.84868346]
["bitfinex-derivatives","SOLF0:USTF0",1758098158693,86.51490467,235.65,235.42,3.84868346]
["bitfinex-derivatives","SOLF0:USTF0",1758098158883,86.51490467,235.65,235.43,3.84868346]
["bitfinex-derivatives","SOLF0:USTF0",1758098159088,86.51490467,235.65,235.44,3.84868346]
["bitfinex-derivatives","SOLF0:USTF0",1758098159284,86.51490467,235.65,235.45,3.84868346]
["bitfinex-derivatives","SOLF0:USTF0",1758098159489,3.07490467,235.6,235.46,3.84868346]
["bitfinex-derivatives","SOLF0:USTF0",1758098159691,3.07490467,235.6,235.39,384.289114]
["bitfinex-derivatives","SOLF0:USTF0",1758098159999,3.07490467,235.6,235.4,3.84866088]
["bitfinex-derivatives","SOLF0:USTF0",1758098160295,3.07490467,235.6,235.41,3.84866088]
["bitfinex-derivatives","SOLF0:USTF0",1758098160594,3.07490467,235.6,235.42,3.84866088]
["bitfinex-derivatives","SOLF0:USTF0",1758098160795,3.07490467,235.6,235.43,3.84866088]
["bitfinex-derivatives","SOLF0:USTF0",1758098161095,3.07490467,235.6,235.44,3.84866088]
["bitfinex-derivatives","SOLF0:USTF0",1758098161296,3.07490467,235.55,235.39,384.289114]
["bitfinex-derivatives","SOLF0:USTF0",1758098161493,3.07490467,235.55,235.4,3.84856475]
["bitfinex-derivatives","SOLF0:USTF0",1758098161697,3.07490467,235.55,235.41,3.84856475]
["bitfinex-derivatives","SOLF0:USTF0",1758098161994,3.07490467,235.55,235.39,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098162196,3.07490467,235.55,235.4,3.84888807]
["bitfinex-derivatives","SOLF0:USTF0",1758098162398,3.07490467,235.55,235.41,3.84888807]
["bitfinex-derivatives","SOLF0:USTF0",1758098162597,3.07490467,235.55,235.42,3.84888807]
["bitfinex-derivatives","SOLF0:USTF0",1758098162794,3.07490467,235.55,235.39,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098162991,3.07490467,235.55,235.4,3.84898866]
["bitfinex-derivatives","SOLF0:USTF0",1758098163297,50.4,235.56,235.41,3.84898866]
["bitfinex-derivatives","SOLF0:USTF0",1758098163490,50.4,235.56,235.42,3.84898866]
["bitfinex-derivatives","SOLF0:USTF0",1758098163791,50.4,235.56,235.39,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098164097,50.4,235.56,235.4,3.84913945]
["bitfinex-derivatives","SOLF0:USTF0",1758098164298,50.4,235.56,235.41,3.84913945]
["bitfinex-derivatives","SOLF0:USTF0",1758098164595,3.07490467,235.58,235.42,3.84913945]
["bitfinex-derivatives","SOLF0:USTF0",1758098164801,124.0,235.64,235.43,3.849005]
["bitfinex-derivatives","SOLF0:USTF0",1758098164995,124.0,235.64,235.44,3.849005]
["bitfinex-derivatives","SOLF0:USTF0",1758098165290,124.0,235.64,235.35,170.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758098165291,3.07490467,235.48,235.25,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098165495,3.07490467,235.46,235.26,3.85052261]
["bitfinex-derivatives","SOLF0:USTF0",1758098165695,3.07490467,235.46,235.15,4.74134078]
["bitfinex-derivatives","SOLF0:USTF0",1758098165696,3.07490467,235.36,235.13,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098165894,298.12,235.5,235.15,60.25368805]
["bitfinex-derivatives","SOLF0:USTF0",1758098165895,3.07490467,235.4,235.15,60.25368805]
["bitfinex-derivatives","SOLF0:USTF0",1758098166193,1.72,235.39,235.16,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098166395,1.72,235.39,235.17,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098166692,1.72,235.39,235.18,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098166894,29.5,235.38,235.19,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098167090,29.5,235.38,235.2,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098167291,29.5,235.38,235.21,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098167595,29.5,235.38,235.22,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098167796,29.5,235.38,235.23,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098167993,285.38,235.5,235.24,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098168191,320.00556602,235.5,235.25,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098168391,3.07490467,235.47,235.26,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098168598,3.07490467,235.47,235.27,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098168793,3.07490467,235.47,235.28,3.85206567]
["bitfinex-derivatives","SOLF0:USTF0",1758098168989,0.02876091,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098169192,70.66876091,235.39,235.23,3.83934404]
["bitfinex-derivatives","SOLF0:USTF0",1758098169397,70.66876091,235.39,235.24,3.83934404]
["bitfinex-derivatives","SOLF0:USTF0",1758098169398,70.64,235.39,235.24,3.83934404]
["bitfinex-derivatives","SOLF0:USTF0",1758098169596,70.64,235.39,235.25,3.83934404]
["bitfinex-derivatives","SOLF0:USTF0",1758098169787,70.64,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098169986,70.64,235.39,235.23,3.83639522]
["bitfinex-derivatives","SOLF0:USTF0",1758098170193,70.64,235.39,235.24,3.83639522]
["bitfinex-derivatives","SOLF0:USTF0",1758098170394,70.64,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098170694,70.64,235.39,235.23,3.83287179]
["bitfinex-derivatives","SOLF0:USTF0",1758098170896,70.64,235.39,235.24,3.83287179]
["bitfinex-derivatives","SOLF0:USTF0",1758098171094,70.64,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098171295,70.64,235.39,235.23,3.82971677]
["bitfinex-derivatives","SOLF0:USTF0",1758098171495,70.64,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098171695,70.64,235.39,235.23,3.82971677]
["bitfinex-derivatives","SOLF0:USTF0",1758098171900,70.64,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098172098,70.64,235.39,235.23,3.82971677]
["bitfinex-derivatives","SOLF0:USTF0",1758098172297,70.64,235.39,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098172501,3.07490467,235.42,235.23,3.82682732]
["bitfinex-derivatives","SOLF0:USTF0",1758098172703,88.48,235.41,235.24,3.8267853]
["bitfinex-derivatives","SOLF0:USTF0",1758098172903,88.48,235.41,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098172904,110.66,235.41,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098173200,110.66,235.41,235.23,3.82665245]
["bitfinex-derivatives","SOLF0:USTF0",1758098173396,110.66,235.41,235.22,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098173600,110.66,235.41,235.23,3.82422716]
["bitfinex-derivatives","SOLF0:USTF0",1758098173795,110.66,235.41,235.15,3.81469272]
["bitfinex-derivatives","SOLF0:USTF0",1758098173990,110.66,235.41,235.16,3.82422716]
["bitfinex-derivatives","SOLF0:USTF0",1758098174195,3.07490467,235.37,235.17,3.82422716]
["bitfinex-derivatives","SOLF0:USTF0",1758098174403,3.07490467,235.37,235.18,3.82422716]
["bitfinex-derivatives","SOLF0:USTF0",1758098174607,3.07490467,235.37,235.15,3.81469272]
["bitfinex-derivatives","SOLF0:USTF0",1758098174608,3.07490467,235.37,235.19,3.82422716]
["bitfinex-derivatives","SOLF0:USTF0",1758098174796,3.07490467,235.37,235.15,0.73978805]
["bitfinex-derivatives","SOLF0:USTF0",1758098174996,3.07490467,235.37,235.16,3.82193227]
["bitfinex-derivatives","SOLF0:USTF0",1758098175198,3.07490467,235.37,235.17,3.82193227]
["bitfinex-derivatives","SOLF0:USTF0",1758098175393,3.07490467,235.37,235.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758098175695,1.7,235.36,235.14,3.81915851]
["bitfinex-derivatives","SOLF0:USTF0",1758098175902,1.7,235.36,235.15,3.81915851]
["bitfinex-derivatives","SOLF0:USTF0",1758098176202,1.7,235.36,235.16,3.81915851]
["bitfinex-derivatives","SOLF0:USTF0",1758098176403,1.7,235.36,235.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758098176697,1.7,235.36,235.14,3.8162623]
["bitfinex-derivatives","SOLF0:USTF0",1758098176902,1.7,235.36,235.15,3.8162623]
["bitfinex-derivatives","SOLF0:USTF0",1758098177202,1.7,235.36,235.16,3.8162623]
["bitfinex-derivatives","SOLF0:USTF0",1758098177402,1.7,235.36,235.13,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758098177603,1.7,235.36,235.14,3.8136877]
["bitfinex-derivatives","SOLF0:USTF0",1758098177903,1.7,235.36,235.15,3.8136877]
["bitfinex-derivatives","SOLF0:USTF0",1758098178098,1.7,235.36,235.13,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758098178300,1.7,235.36,235.14,3.81141741]
["bitfinex-derivatives","SOLF0:USTF0",1758098178601,1.7,235.36,235.15,3.81141741]
["bitfinex-derivatives","SOLF0:USTF0",1758098178804,3.07490467,235.37,235.13,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758098179101,3.07490467,235.37,235.14,3.81139708]
["bitfinex-derivatives","SOLF0:USTF0",1758098179301,3.07490467,235.37,235.16,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1758098179501,4.77490467,235.37,235.17,3.81139708]
["bitfinex-derivatives","SOLF0:USTF0",1758098179802,4.77490467,235.37,235.13,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758098179998,4.77490467,235.37,235.14,7.63564536]
["bitfinex-derivatives","SOLF0:USTF0",1758098180198,4.77490467,235.37,235.15,3.80964536]
["bitfinex-derivatives","SOLF0:USTF0",1758098180395,4.77490467,235.37,235.16,3.80964536]
["bitfinex-derivatives","SOLF0:USTF0",1758098180597,4.77490467,235.37,235.17,3.80964536]
["bitfinex-derivatives","SOLF0:USTF0",1758098180798,49.47490467,235.37,235.18,3.80964536]
["bitfinex-derivatives","SOLF0:USTF0",1758098180996,49.47490467,235.37,235.19,3.80964536]
["bitfinex-derivatives","SOLF0:USTF0",1758098181304,49.47490467,235.37,235.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098181804,3.07490467,235.37,235.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098182303,49.76,235.39,235.2,3.81094304]
["bitfinex-derivatives","SOLF0:USTF0",1758098182504,49.76,235.39,235.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098182703,49.76,235.39,235.2,3.81094558]
["bitfinex-derivatives","SOLF0:USTF0",1758098183005,49.76,235.39,235.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098183208,3.07490467,235.35,235.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098184807,3.07490467,235.35,235.11,0.74002403]
["bitfinex-derivatives","SOLF0:USTF0",1758098185005,3.07490467,235.35,235.12,3.81238131]
["bitfinex-derivatives","SOLF0:USTF0",1758098185307,3.07490467,235.35,235.13,3.81238131]
["bitfinex-derivatives","SOLF0:USTF0",1758098185509,3.07490467,235.35,235.14,3.81238131]
["bitfinex-derivatives","SOLF0:USTF0",1758098185701,3.07490467,235.35,235.15,3.81238131]
["bitfinex-derivatives","SOLF0:USTF0",1758098185903,3.07490467,235.35,235.11,110.84002403]
["bitfinex-derivatives","SOLF0:USTF0",1758098186103,3.07490467,235.35,235.12,3.81260581]
["bitfinex-derivatives","SOLF0:USTF0",1758098186400,3.07490467,235.35,235.13,3.81260581]
["bitfinex-derivatives","SOLF0:USTF0",1758098186603,3.07490467,235.35,235.14,3.81260581]
["bitfinex-derivatives","SOLF0:USTF0",1758098186808,29.04,235.34,235.15,3.81315452]
["bitfinex-derivatives","SOLF0:USTF0",1758098187106,29.04,235.34,235.16,3.81315452]
["bitfinex-derivatives","SOLF0:USTF0",1758098187400,3.07490467,235.35,235.17,3.81411075]
["bitfinex-derivatives","SOLF0:USTF0",1758098187599,3.07490467,235.35,235.18,3.81411075]
["bitfinex-derivatives","SOLF0:USTF0",1758098187801,3.07490467,235.35,235.14,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758098187997,3.07490467,235.35,235.15,3.81390226]
["bitfinex-derivatives","SOLF0:USTF0",1758098188202,3.07490467,235.35,235.16,3.81390226]
["bitfinex-derivatives","SOLF0:USTF0",1758098188399,3.07490467,235.35,235.17,3.81390226]
["bitfinex-derivatives","SOLF0:USTF0",1758098188603,3.07490467,235.35,235.18,3.81390226]
["bitfinex-derivatives","SOLF0:USTF0",1758098188803,3.07490467,235.35,235.19,3.81390226]
["bitfinex-derivatives","SOLF0:USTF0",1758098189008,3.07490467,235.35,235.11,114.66642403]
["bitfinex-derivatives","SOLF0:USTF0",1758098189209,3.07490467,235.35,235.12,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098189410,3.07490467,235.35,235.13,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098189608,3.07490467,235.35,235.14,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098189904,3.07490467,235.35,235.15,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098190106,48.5,235.34,235.16,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098190310,3.07490467,235.35,235.17,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098190609,3.07490467,235.39,235.18,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098190909,3.07490467,235.39,235.19,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098191112,3.07490467,235.39,235.2,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098191305,3.07490467,235.39,235.21,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098191506,3.07490467,235.39,235.19,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1758098191507,3.07490467,235.39,235.22,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098191704,3.07490467,235.39,235.23,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098191905,3.07490467,235.42,235.24,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098192112,3.07490467,235.42,235.25,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098192411,3.07490467,235.42,235.26,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098192611,3.07490467,235.42,235.27,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098192812,3.07490467,235.42,235.28,3.81543358]
["bitfinex-derivatives","SOLF0:USTF0",1758098193111,3.07490467,235.42,235.29,3.82842631]
["bitfinex-derivatives","SOLF0:USTF0",1758098193314,3.07490467,235.45,235.3,3.82832422]
["bitfinex-derivatives","SOLF0:USTF0",1758098193502,3.07490467,235.45,235.31,3.82832422]
["bitfinex-derivatives","SOLF0:USTF0",1758098193708,3.07490467,235.45,235.32,3.82832422]
["bitfinex-derivatives","SOLF0:USTF0",1758098193911,109.72,235.47,235.25,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758098194113,109.68,235.46,235.26,3.82806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098194311,109.68,235.46,235.27,113.50806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098194511,109.68,235.46,235.28,3.82806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098194812,0.03113747,235.38,235.29,3.82806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098195012,0.03113747,235.38,235.3,3.82806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098195315,0.03113747,235.38,235.31,3.82806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098195515,0.03113747,235.38,235.32,3.82806861]
["bitfinex-derivatives","SOLF0:USTF0",1758098195815,0.03113747,235.38,235.33,3.83264725]
["bitfinex-derivatives","SOLF0:USTF0",1758098196015,4.83021621,235.49,235.34,3.83264725]
["bitfinex-derivatives","SOLF0:USTF0",1758098196216,4.83021621,235.49,235.12,59.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758098196217,4.83021621,235.49,235.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758098196414,4.83021621,235.43,235.26,3.83557183]
["bitfinex-derivatives","SOLF0:USTF0",1758098196613,4.83021621,235.43,235.27,3.83557183]
["bitfinex-derivatives","SOLF0:USTF0",1758098196805,4.83021621,235.43,235.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1758098197113,4.83021621,235.43,235.21,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098197314,4.83021621,235.43,235.22,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098197611,4.83021621,235.43,235.23,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098197812,4.83021621,235.43,235.24,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098198012,4.83021621,235.43,235.25,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098198314,4.83021621,235.43,235.26,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098198615,11.02,235.42,235.27,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098198816,11.02,235.42,235.28,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098199011,11.02,235.42,235.29,3.83617187]
["bitfinex-derivatives","SOLF0:USTF0",1758098199316,11.02,235.42,235.3,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098199515,11.02,235.42,235.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758098199715,11.02,235.42,235.2,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098200010,11.02,235.42,235.21,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098200211,11.02,235.42,235.22,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098200416,11.02,235.42,235.23,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098200616,11.02,235.42,235.24,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098200820,11.02,235.42,235.25,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098201116,11.02,235.42,235.26,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098201314,11.02,235.42,235.27,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098201616,11.02,235.42,235.28,3.84458143]
["bitfinex-derivatives","SOLF0:USTF0",1758098201815,11.02,235.42,235.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098202010,11.02,235.42,235.2,3.85313731]
["bitfinex-derivatives","SOLF0:USTF0",1758098202209,11.02,235.42,235.21,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098202417,11.02,235.42,235.22,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098202617,4.83021621,235.43,235.23,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098202817,4.83021621,235.43,235.24,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098203013,47.72,235.42,235.25,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098203212,47.72,235.42,235.26,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098203417,47.72,235.42,235.27,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098203614,47.72,235.42,235.28,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098203919,47.72,235.42,235.29,3.85600697]
["bitfinex-derivatives","SOLF0:USTF0",1758098204115,47.72,235.42,235.3,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098204416,47.72,235.42,235.17,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098204620,47.72,235.42,235.18,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098204809,47.72,235.42,235.19,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098205015,47.72,235.42,235.2,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098205212,109.24,235.41,235.21,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098205412,109.24,235.41,235.22,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098205609,109.24,235.41,235.23,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098205820,109.22,235.4,235.24,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098206021,109.22,235.4,235.25,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098206219,109.22,235.4,235.26,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098206520,109.22,235.4,235.27,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098206720,109.22,235.4,235.28,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098207019,109.22,235.4,235.29,3.86309285]
["bitfinex-derivatives","SOLF0:USTF0",1758098207220,4.83021621,235.43,235.17,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098207424,109.14,235.39,235.18,3.86854334]
["bitfinex-derivatives","SOLF0:USTF0",1758098207617,109.14,235.39,235.19,3.86854334]
["bitfinex-derivatives","SOLF0:USTF0",1758098207816,109.14,235.39,235.2,3.86854334]
["bitfinex-derivatives","SOLF0:USTF0",1758098208016,109.14,235.39,235.21,3.86854334]
["bitfinex-derivatives","SOLF0:USTF0",1758098208213,109.14,235.39,235.17,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098209020,109.14,235.39,235.18,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098209418,9.50587433,235.43,235.18,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098209623,9.50587433,235.43,235.21,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098209624,109.0,235.42,235.21,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098210222,109.0,235.42,235.22,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098210425,109.0,235.42,235.22,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098210825,109.0,235.42,235.23,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098211430,109.0,235.42,235.22,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098211629,109.0,235.42,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098212125,4.67565812,235.4,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098212627,4.67565812,235.39,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098214031,4.67565812,235.4,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098214232,4.67565812,235.39,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098214427,96.0,235.38,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098215228,4.67565812,235.4,235.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098215433,65.94,235.4,235.2,7.3693383]
["bitfinex-derivatives","SOLF0:USTF0",1758098215635,65.94,235.4,235.22,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098215933,65.94,235.4,235.21,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098216330,65.94,235.4,235.22,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758098216527,65.94,235.4,235.23,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098216734,65.94,235.4,235.23,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098216930,108.88,235.41,235.23,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098217635,108.88,235.41,235.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098217832,1.8789405,235.42,235.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098218033,63.08,235.41,235.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098218632,110.6589405,235.42,235.23,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098219430,108.78,235.42,235.24,5.7033405]
["bitfinex-derivatives","SOLF0:USTF0",1758098220339,1.8789405,235.4,235.23,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098220940,445.18012135,235.44,235.24,5.7033405]
["bitfinex-derivatives","SOLF0:USTF0",1758098221141,447.05906185,235.44,235.24,9.2476788]
["bitfinex-derivatives","SOLF0:USTF0",1758098221545,445.18012135,235.44,235.24,9.2476788]
["bitfinex-derivatives","SOLF0:USTF0",1758098221840,445.18012135,235.44,235.24,71.2476788]
["bitfinex-derivatives","SOLF0:USTF0",1758098222343,445.18012135,235.44,235.27,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098222545,445.18012135,235.44,235.28,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098223041,1.8789405,235.42,235.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098223639,1.8789405,235.4,235.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098224338,285.7,235.44,235.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098224534,285.7,235.44,235.27,65.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098224736,1.8789405,235.48,235.29,5.4232788]
["bitfinex-derivatives","SOLF0:USTF0",1758098225146,1.8789405,235.48,235.31,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758098225346,1.8789405,235.48,235.29,67.4232788]
["bitfinex-derivatives","SOLF0:USTF0",1758098226146,1.8789405,235.48,235.29,63.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098227441,1.8789405,235.44,235.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098229749,18.4,235.45,235.29,63.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098230240,5.00048,235.51,235.37,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098230441,5.00048,235.51,235.38,3.75673025]
["bitfinex-derivatives","SOLF0:USTF0",1758098230637,5.00048,235.51,235.39,3.75673025]
["bitfinex-derivatives","SOLF0:USTF0",1758098230842,5.00048,235.51,235.37,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098230843,5.00048,235.51,235.4,3.75673025]
["bitfinex-derivatives","SOLF0:USTF0",1758098231043,5.00048,235.51,235.41,3.75673025]
["bitfinex-derivatives","SOLF0:USTF0",1758098231347,5.00048,235.51,235.42,3.75673025]
["bitfinex-derivatives","SOLF0:USTF0",1758098231547,5.00048,235.51,235.36,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098231747,5.00048,235.51,235.41,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098232350,0.03111751,235.48,235.41,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098232849,0.03111751,235.48,235.42,3.75467366]
["bitfinex-derivatives","SOLF0:USTF0",1758098233244,0.03111751,235.48,235.41,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098233441,0.03111751,235.48,235.42,3.75478007]
["bitfinex-derivatives","SOLF0:USTF0",1758098233642,5.00048,235.51,235.43,3.75478007]
["bitfinex-derivatives","SOLF0:USTF0",1758098233840,5.00048,235.51,235.3,3.5443383]
["bitfinex-derivatives","SOLF0:USTF0",1758098234046,1.8789405,235.48,235.32,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098234246,1.8789405,235.48,235.33,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098234449,1.8789405,235.48,235.34,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098234747,82.98048,235.51,235.36,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098234940,82.98048,235.51,235.37,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098235141,82.98048,235.51,235.38,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098235444,82.98048,235.51,235.36,1.8789405]
["bitfinex-derivatives","SOLF0:USTF0",1758098235445,5.00048,235.51,235.39,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098235650,5.00048,235.51,235.4,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098235852,5.00048,235.51,235.41,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098236044,5.00048,235.51,235.42,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098236249,5.00048,235.51,235.43,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098236553,5.00048,235.51,235.44,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098236750,5.00048,235.51,235.45,3.7553719]
["bitfinex-derivatives","SOLF0:USTF0",1758098236945,5.00048,235.51,235.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098237147,5.00048,235.51,235.38,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098237348,5.00048,235.51,235.39,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098237549,5.00048,235.51,235.4,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098237750,5.00048,235.51,235.41,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098237957,5.00048,235.51,235.42,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098238150,5.00048,235.51,235.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098238151,5.00048,235.51,235.43,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098238348,5.00048,235.51,235.44,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098238545,5.00048,235.51,235.45,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098238851,5.00048,235.51,235.46,3.75097529]
["bitfinex-derivatives","SOLF0:USTF0",1758098239060,5.00048,235.51,235.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098239246,5.00048,235.51,235.42,3.74443755]
["bitfinex-derivatives","SOLF0:USTF0",1758098239444,5.00048,235.51,235.43,3.74443755]
["bitfinex-derivatives","SOLF0:USTF0",1758098239650,5.00048,235.51,235.44,3.74443755]
["bitfinex-derivatives","SOLF0:USTF0",1758098239851,5.00048,235.51,235.45,3.74443755]
["bitfinex-derivatives","SOLF0:USTF0",1758098240051,5.00048,235.51,235.46,3.74443755]
["bitfinex-derivatives","SOLF0:USTF0",1758098240253,5.00048,235.51,235.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098240450,5.00048,235.51,235.42,3.74221092]
["bitfinex-derivatives","SOLF0:USTF0",1758098240650,5.00048,235.51,235.43,3.74221092]
["bitfinex-derivatives","SOLF0:USTF0",1758098240850,5.00048,235.51,235.42,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758098241552,5.00048,235.51,235.44,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758098242651,5.00048,235.51,235.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098242858,5.00048,235.51,235.35,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098243151,5.00048,235.51,235.35,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098243557,5.00048,235.51,235.36,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758098244256,5.00048,235.51,235.35,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098245158,5.00048,235.51,235.32,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758098245561,4.82510157,235.5,235.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098245760,4.82510157,235.5,235.25,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758098245949,4.82510157,235.5,235.26,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098246350,4.82510157,235.5,235.3,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098246552,41.96510157,235.5,235.3,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098246955,4.82510157,235.5,235.3,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098247262,4.82510157,235.5,235.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1758098249364,5.00048,235.51,235.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1758098250064,5.00048,235.51,235.32,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1758098250565,5.00048,235.51,235.38,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758098251067,5.00048,235.51,235.38,65.822]
["bitfinex-derivatives","SOLF0:USTF0",1758098251270,5.00048,235.51,235.38,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758098251456,5.00048,235.51,235.4,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758098251657,5.00048,235.51,235.4,65.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758098252871,5.00048,235.51,235.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098253163,5.00048,235.51,235.37,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758098257672,5.00048,235.51,235.39,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1758098257868,5.00048,235.51,235.42,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098258771,5.00048,235.51,235.39,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1758098258976,5.00048,235.51,235.41,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098259476,5.00048,235.51,235.44,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098259677,5.00048,235.51,235.44,63.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098260576,5.00048,235.51,235.45,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758098260970,5.00048,235.51,235.47,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098261164,0.03014813,235.5,235.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098261376,0.03014813,235.5,235.45,63.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098262577,4.67565812,235.75,235.52,59.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758098262771,131.01348719,235.78,235.56,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098262772,1.20061205,235.7,235.56,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098263168,1.20061205,235.67,235.54,1.20061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098263370,1.20061205,235.67,235.54,99.56061205]
["bitfinex-derivatives","SOLF0:USTF0",1758098263971,3.07523048,235.73,235.58,0.0278336]
["bitfinex-derivatives","SOLF0:USTF0",1758098264177,3.07523048,235.73,235.59,3.76814938]
["bitfinex-derivatives","SOLF0:USTF0",1758098264376,3.07523048,235.73,235.6,3.76814938]
["bitfinex-derivatives","SOLF0:USTF0",1758098264676,3.07523048,235.75,235.64,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1758098266171,110.41523048,235.75,235.64,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1758098267381,3.07523048,235.78,235.64,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1758098267782,3.07523048,235.78,235.54,137.00983048]
["bitfinex-derivatives","SOLF0:USTF0",1758098267984,3.07523048,235.78,235.55,3.76160479]
["bitfinex-derivatives","SOLF0:USTF0",1758098268183,3.07523048,235.78,235.69,0.02721385]
["bitfinex-derivatives","SOLF0:USTF0",1758098268581,3.07523048,235.78,235.58,65.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758098268785,3.07523048,235.78,235.71,0.02822902]
["bitfinex-derivatives","SOLF0:USTF0",1758098269186,3.07523048,235.78,235.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098269384,107.48,235.8,235.72,0.02824134]
["bitfinex-derivatives","SOLF0:USTF0",1758098269586,110.53523048,235.81,235.72,0.02824134]
["bitfinex-derivatives","SOLF0:USTF0",1758098269889,110.53523048,235.81,235.61,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758098270091,107.46,235.81,235.74,0.03120211]
["bitfinex-derivatives","SOLF0:USTF0",1758098270279,107.6,235.81,235.74,0.03120211]
["bitfinex-derivatives","SOLF0:USTF0",1758098270482,107.6,235.81,235.61,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758098270682,107.6,235.81,235.62,3.75638813]
["bitfinex-derivatives","SOLF0:USTF0",1758098270984,3.07523048,235.78,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098271289,3.07523048,235.73,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098271674,0.42,235.72,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098274184,0.42,235.71,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098274384,83.53523048,235.74,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098274684,107.6,235.73,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098275886,3.07523048,235.74,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098276381,3.49523048,235.74,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098278189,3.07523048,235.74,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098278390,107.44,235.73,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098280184,107.42,235.73,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098281389,0.42,235.72,235.69,0.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1758098281589,0.42,235.72,235.5,110.05756235]
["bitfinex-derivatives","SOLF0:USTF0",1758098281785,3.07523048,235.69,235.51,3.75476281]
["bitfinex-derivatives","SOLF0:USTF0",1758098281990,3.07523048,235.69,235.5,110.05756235]
["bitfinex-derivatives","SOLF0:USTF0",1758098281991,3.07523048,235.69,235.52,3.75476281]
["bitfinex-derivatives","SOLF0:USTF0",1758098282196,3.07523048,235.69,235.53,3.75476281]
["bitfinex-derivatives","SOLF0:USTF0",1758098282497,3.07523048,235.73,235.5,110.05756235]
["bitfinex-derivatives","SOLF0:USTF0",1758098282796,21.16,235.72,235.51,3.75502856]
["bitfinex-derivatives","SOLF0:USTF0",1758098282996,21.16,235.72,235.52,3.75502856]
["bitfinex-derivatives","SOLF0:USTF0",1758098283193,12.75,235.78,235.52,3.75502856]
["bitfinex-derivatives","SOLF0:USTF0",1758098283194,3.07523048,235.77,235.53,3.75502856]
["bitfinex-derivatives","SOLF0:USTF0",1758098283391,13.14,235.76,235.54,3.75502856]
["bitfinex-derivatives","SOLF0:USTF0",1758098283596,13.14,235.76,235.55,3.75502856]
["bitfinex-derivatives","SOLF0:USTF0",1758098283806,17.42565812,235.8,235.57,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098283807,1.19926938,235.69,235.57,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098285888,1.19926938,235.66,235.54,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098286088,1.19926938,235.62,235.5,111.25683173]
["bitfinex-derivatives","SOLF0:USTF0",1758098286295,1.19926938,235.62,235.51,3.75474812]
["bitfinex-derivatives","SOLF0:USTF0",1758098286594,1.19926938,235.62,235.52,3.75474812]
["bitfinex-derivatives","SOLF0:USTF0",1758098286794,1.19926938,235.62,235.5,111.25683173]
["bitfinex-derivatives","SOLF0:USTF0",1758098286995,1.19926938,235.62,235.51,3.75541584]
["bitfinex-derivatives","SOLF0:USTF0",1758098287191,1.19926938,235.62,235.5,111.25683173]
["bitfinex-derivatives","SOLF0:USTF0",1758098287192,1.19926938,235.62,235.52,3.75541584]
["bitfinex-derivatives","SOLF0:USTF0",1758098287494,1.19926938,235.6,235.44,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1758098287703,1.19926938,235.57,235.45,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098287901,1.19926938,235.57,235.46,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098288098,1.19926938,235.57,235.47,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098288398,1.19926938,235.57,235.48,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098288597,1.19926938,235.57,235.49,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098288799,1.19926938,235.57,235.5,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098289000,1.19926938,235.57,235.51,3.75555456]
["bitfinex-derivatives","SOLF0:USTF0",1758098289203,1.19926938,235.57,235.45,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098289402,1.19926938,235.57,235.46,3.75728988]
["bitfinex-derivatives","SOLF0:USTF0",1758098289601,1.19926938,235.57,235.47,3.75728988]
["bitfinex-derivatives","SOLF0:USTF0",1758098289797,1.19926938,235.57,235.48,3.75728988]
["bitfinex-derivatives","SOLF0:USTF0",1758098289997,298.03,235.7,235.49,3.75728988]
["bitfinex-derivatives","SOLF0:USTF0",1758098290201,1.19926938,235.59,235.5,3.75728988]
["bitfinex-derivatives","SOLF0:USTF0",1758098290502,1.19926938,235.59,235.51,3.75728988]
["bitfinex-derivatives","SOLF0:USTF0",1758098290802,1.19926938,235.59,235.45,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098291003,1.19926938,235.59,235.46,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098291205,1.19926938,235.59,235.47,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098291402,1.19926938,235.59,235.48,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098291603,1.19926938,235.59,235.49,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098291804,1.19926938,235.59,235.5,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098292004,1.19926938,235.58,235.51,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098292299,1.19926938,235.62,235.52,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098292606,1.19926938,235.62,235.53,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098292907,285.28,235.7,235.54,4.95755971]
["bitfinex-derivatives","SOLF0:USTF0",1758098293202,1.19926938,235.68,235.55,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098293407,1.19926938,235.68,235.56,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098293609,1.19926938,235.68,235.57,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098293808,109.71926938,235.68,235.58,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098294014,108.52,235.68,235.59,3.75829033]
["bitfinex-derivatives","SOLF0:USTF0",1758098294216,1.19926938,235.65,235.53,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098294414,1.19926938,235.65,235.54,3.76290186]
["bitfinex-derivatives","SOLF0:USTF0",1758098294614,1.19926938,235.65,235.55,3.76290186]
["bitfinex-derivatives","SOLF0:USTF0",1758098294814,1.19926938,235.66,235.56,3.76290186]
["bitfinex-derivatives","SOLF0:USTF0",1758098295014,1.19926938,235.66,235.48,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758098295015,1.19926938,235.67,235.57,3.76290186]
["bitfinex-derivatives","SOLF0:USTF0",1758098295215,1.19926938,235.67,235.58,3.76290186]
["bitfinex-derivatives","SOLF0:USTF0",1758098295418,1.19926938,235.67,235.59,3.76290186]
["bitfinex-derivatives","SOLF0:USTF0",1758098295610,1.19926938,235.61,235.5,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098295814,1.19926938,235.61,235.51,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098296019,1.19926938,235.61,235.52,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098296211,1.19926938,235.61,235.53,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098296413,1.19926938,235.64,235.54,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098296615,1.19926938,235.64,235.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758098296616,1.19926938,235.64,235.55,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098296908,1.19926938,235.64,235.56,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098297111,1.19926938,235.68,235.57,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098297319,109.65926938,235.68,235.59,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098297521,109.65926938,235.68,235.6,3.76442995]
["bitfinex-derivatives","SOLF0:USTF0",1758098297720,109.65926938,235.68,235.59,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098298619,1.19926938,235.65,235.53,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098298817,1.19926938,235.65,235.54,3.76665994]
["bitfinex-derivatives","SOLF0:USTF0",1758098299025,1.19926938,235.65,235.55,3.76665994]
["bitfinex-derivatives","SOLF0:USTF0",1758098299321,1.19926938,235.65,235.53,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098299523,1.19926938,235.65,235.54,3.76795662]
["bitfinex-derivatives","SOLF0:USTF0",1758098299724,1.19926938,235.65,235.55,3.76795662]
["bitfinex-derivatives","SOLF0:USTF0",1758098299911,1.19926938,235.65,235.53,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098300214,1.19926938,235.65,235.54,3.76806104]
["bitfinex-derivatives","SOLF0:USTF0",1758098300418,1.19926938,235.65,235.55,3.76806104]
["bitfinex-derivatives","SOLF0:USTF0",1758098300615,1.19926938,235.62,235.53,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098300925,1.19926938,235.62,235.54,3.76919841]
["bitfinex-derivatives","SOLF0:USTF0",1758098301117,1.19926938,235.62,235.55,3.77140883]
["bitfinex-derivatives","SOLF0:USTF0",1758098301317,108.46,235.68,235.5,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098301523,1.19926938,235.62,235.51,3.77154059]
["bitfinex-derivatives","SOLF0:USTF0",1758098301823,1.19926938,235.62,235.52,4.97080997]
["bitfinex-derivatives","SOLF0:USTF0",1758098302029,1.19926938,235.62,235.53,3.77154059]
["bitfinex-derivatives","SOLF0:USTF0",1758098302221,108.46,235.68,235.54,3.77154059]
["bitfinex-derivatives","SOLF0:USTF0",1758098302419,1.19926938,235.62,235.55,3.77154059]
["bitfinex-derivatives","SOLF0:USTF0",1758098302721,1.19926938,235.62,235.56,3.77154059]
["bitfinex-derivatives","SOLF0:USTF0",1758098302917,1.19926938,235.62,235.52,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098303223,1.19926938,235.62,235.53,3.77266987]
["bitfinex-derivatives","SOLF0:USTF0",1758098303423,1.19926938,235.62,235.54,3.77266987]
["bitfinex-derivatives","SOLF0:USTF0",1758098303610,1.19926938,235.62,235.55,3.77266987]
["bitfinex-derivatives","SOLF0:USTF0",1758098303810,1.19926938,235.62,235.56,3.77266987]
["bitfinex-derivatives","SOLF0:USTF0",1758098304014,1.19926938,235.62,235.52,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098304226,1.19926938,235.62,235.53,3.77359046]
["bitfinex-derivatives","SOLF0:USTF0",1758098304523,1.19926938,235.62,235.54,3.77359046]
["bitfinex-derivatives","SOLF0:USTF0",1758098304725,1.19926938,235.62,235.55,3.77359046]
["bitfinex-derivatives","SOLF0:USTF0",1758098304918,1.19926938,235.62,235.56,3.77359046]
["bitfinex-derivatives","SOLF0:USTF0",1758098305119,1.19926938,235.62,235.52,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098305326,1.19926938,235.62,235.53,3.77516148]
["bitfinex-derivatives","SOLF0:USTF0",1758098305621,1.19926938,235.62,235.54,3.77516148]
["bitfinex-derivatives","SOLF0:USTF0",1758098305822,1.19926938,235.62,235.55,3.77516148]
["bitfinex-derivatives","SOLF0:USTF0",1758098306025,1.19926938,235.62,235.56,3.77516148]
["bitfinex-derivatives","SOLF0:USTF0",1758098306213,1.19926938,235.62,235.52,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098306411,1.19926938,235.62,235.53,3.77535173]
["bitfinex-derivatives","SOLF0:USTF0",1758098306613,1.19926938,235.62,235.54,3.77535173]
["bitfinex-derivatives","SOLF0:USTF0",1758098306815,1.19926938,235.62,235.55,3.77535173]
["bitfinex-derivatives","SOLF0:USTF0",1758098307018,1.19926938,235.62,235.56,3.77535173]
["bitfinex-derivatives","SOLF0:USTF0",1758098307214,108.26,235.63,235.52,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098307422,108.26,235.63,235.53,3.77539502]
["bitfinex-derivatives","SOLF0:USTF0",1758098307625,108.26,235.63,235.54,3.77539502]
["bitfinex-derivatives","SOLF0:USTF0",1758098307823,108.26,235.63,235.55,3.77539502]
["bitfinex-derivatives","SOLF0:USTF0",1758098308021,108.26,235.63,235.56,3.77539502]
["bitfinex-derivatives","SOLF0:USTF0",1758098308221,108.26,235.63,235.57,3.77535365]
["bitfinex-derivatives","SOLF0:USTF0",1758098308422,108.26,235.63,235.55,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098308723,108.26,235.63,235.56,3.77547502]
["bitfinex-derivatives","SOLF0:USTF0",1758098308923,108.26,235.63,235.57,3.77547502]
["bitfinex-derivatives","SOLF0:USTF0",1758098309125,108.26,235.63,235.55,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098309424,108.26,235.63,235.56,3.77559349]
["bitfinex-derivatives","SOLF0:USTF0",1758098309626,108.26,235.63,235.57,3.77559349]
["bitfinex-derivatives","SOLF0:USTF0",1758098309824,108.26,235.63,235.55,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098310026,108.26,235.63,235.56,3.77559261]
["bitfinex-derivatives","SOLF0:USTF0",1758098310330,285.28,235.7,235.57,3.77559261]
["bitfinex-derivatives","SOLF0:USTF0",1758098310627,1.19926938,235.73,235.62,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098310929,0.03190641,235.66,235.63,3.77559261]
["bitfinex-derivatives","SOLF0:USTF0",1758098311222,0.03190641,235.66,235.62,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098311428,0.03190641,235.66,235.63,3.77524959]
["bitfinex-derivatives","SOLF0:USTF0",1758098311620,0.03190641,235.66,235.62,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098313029,0.03190641,235.66,235.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098313222,0.03190641,235.66,235.62,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098313425,1.19926938,235.73,235.62,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098313729,0.03151967,235.66,235.62,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098314532,0.03151967,235.66,235.65,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098314736,0.03151967,235.66,235.65,4.97565573]
["bitfinex-derivatives","SOLF0:USTF0",1758098314925,0.03151967,235.66,235.65,5.39565573]
["bitfinex-derivatives","SOLF0:USTF0",1758098315128,4.67565812,235.81,235.65,69.11638635]
["bitfinex-derivatives","SOLF0:USTF0",1758098315333,93.56,235.91,235.66,3.77638635]
["bitfinex-derivatives","SOLF0:USTF0",1758098315525,94.75926938,235.91,235.78,1.19926938]
["bitfinex-derivatives","SOLF0:USTF0",1758098315830,94.75926938,235.91,235.65,3.54796972]
["bitfinex-derivatives","SOLF0:USTF0",1758098315831,1.87083719,235.89,235.65,3.54796972]
["bitfinex-derivatives","SOLF0:USTF0",1758098316132,1.87083719,235.9,235.72,1.87083719]
["bitfinex-derivatives","SOLF0:USTF0",1758098316430,7.28483934,235.9,235.75,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1758098316832,7.28483934,235.9,235.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758098316833,1.87083719,235.86,235.69,1.87083719]
["bitfinex-derivatives","SOLF0:USTF0",1758098317131,1.87083719,235.86,235.7,3.7721316]
["bitfinex-derivatives","SOLF0:USTF0",1758098317329,1.87083719,235.86,235.66,1.87083719]
["bitfinex-derivatives","SOLF0:USTF0",1758098317330,1.87083719,235.86,235.8,0.02799173]
["bitfinex-derivatives","SOLF0:USTF0",1758098317531,1.87083719,235.86,235.66,1.87083719]
["bitfinex-derivatives","SOLF0:USTF0",1758098317731,1.87083719,235.86,235.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758098317732,4.67565812,235.88,235.67,3.77114551]
["bitfinex-derivatives","SOLF0:USTF0",1758098317922,4.67565812,235.88,235.81,0.02851173]
["bitfinex-derivatives","SOLF0:USTF0",1758098318232,4.67565812,235.88,235.61,75.01398569]
["bitfinex-derivatives","SOLF0:USTF0",1758098318528,4.67565812,235.88,235.82,0.02969094]
["bitfinex-derivatives","SOLF0:USTF0",1758098318730,4.67565812,235.89,235.82,0.02969094]
["bitfinex-derivatives","SOLF0:USTF0",1758098318920,5.41400215,235.9,235.61,75.01398569]
["bitfinex-derivatives","SOLF0:USTF0",1758098319124,16.8,235.89,235.83,0.02878654]
["bitfinex-derivatives","SOLF0:USTF0",1758098319526,16.8,235.89,235.62,63.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758098319834,13.63282195,235.9,235.84,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1758098320031,112.22,235.89,235.84,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1758098320231,112.22,235.89,235.65,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758098320433,112.22,235.89,235.84,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1758098320735,112.22,235.89,235.65,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758098321033,13.63282195,235.9,235.66,3.76547145]
["bitfinex-derivatives","SOLF0:USTF0",1758098321230,112.28,235.89,235.84,0.02699481]
["bitfinex-derivatives","SOLF0:USTF0",1758098321529,112.28,235.89,235.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098321730,112.28,235.89,235.84,0.02853753]
["bitfinex-derivatives","SOLF0:USTF0",1758098322031,112.28,235.89,235.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098322231,112.28,235.89,235.69,3.76376344]
["bitfinex-derivatives","SOLF0:USTF0",1758098322428,112.28,235.89,235.84,0.03026772]
["bitfinex-derivatives","SOLF0:USTF0",1758098322929,112.28,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098323129,112.28,235.89,235.84,0.03011923]
["bitfinex-derivatives","SOLF0:USTF0",1758098323324,112.28,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098323529,112.28,235.89,235.71,3.76035728]
["bitfinex-derivatives","SOLF0:USTF0",1758098323731,0.73834403,235.9,235.84,0.0303031]
["bitfinex-derivatives","SOLF0:USTF0",1758098323931,112.1,235.89,235.84,0.0303031]
["bitfinex-derivatives","SOLF0:USTF0",1758098324234,112.1,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098324532,112.1,235.89,235.84,0.02926255]
["bitfinex-derivatives","SOLF0:USTF0",1758098324733,112.1,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098325033,112.1,235.89,235.84,0.03247748]
["bitfinex-derivatives","SOLF0:USTF0",1758098325424,112.1,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098325635,112.1,235.89,235.84,0.03179787]
["bitfinex-derivatives","SOLF0:USTF0",1758098326119,112.1,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098326326,112.1,235.89,235.84,0.0307905]
["bitfinex-derivatives","SOLF0:USTF0",1758098326726,112.1,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098327031,112.1,235.89,235.84,0.02847725]
["bitfinex-derivatives","SOLF0:USTF0",1758098327534,112.1,235.89,235.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098327726,112.1,235.89,235.84,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1758098328032,112.1,235.89,235.65,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758098328229,112.1,235.89,235.66,3.75498311]
["bitfinex-derivatives","SOLF0:USTF0",1758098328420,112.1,235.89,235.84,0.03160261]
["bitfinex-derivatives","SOLF0:USTF0",1758098328623,112.1,235.89,235.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098328823,112.1,235.89,235.68,3.75387856]
["bitfinex-derivatives","SOLF0:USTF0",1758098329034,112.1,235.89,235.84,0.02753964]
["bitfinex-derivatives","SOLF0:USTF0",1758098329428,112.1,235.89,235.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098329729,112.1,235.89,235.84,0.0312567]
["bitfinex-derivatives","SOLF0:USTF0",1758098329923,112.1,235.89,235.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098329924,112.1,235.89,235.65,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098330132,112.1,235.89,235.66,3.75294722]
["bitfinex-derivatives","SOLF0:USTF0",1758098330330,112.1,235.89,235.84,0.03146041]
["bitfinex-derivatives","SOLF0:USTF0",1758098330530,112.1,235.89,235.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098330726,112.1,235.89,235.68,3.75210322]
["bitfinex-derivatives","SOLF0:USTF0",1758098330930,112.1,235.89,235.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098331126,4.81398569,235.84,235.6,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098331330,0.03185198,235.81,235.61,3.88027241]
["bitfinex-derivatives","SOLF0:USTF0",1758098331635,74.18,235.8,235.62,3.88027241]
["bitfinex-derivatives","SOLF0:USTF0",1758098331928,74.18,235.8,235.63,3.88049284]
["bitfinex-derivatives","SOLF0:USTF0",1758098332128,74.18,235.8,235.6,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098332129,74.18,235.8,235.64,3.88049284]
["bitfinex-derivatives","SOLF0:USTF0",1758098332431,0.02907519,235.73,235.6,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098332629,0.02907519,235.73,235.61,3.88053892]
["bitfinex-derivatives","SOLF0:USTF0",1758098332828,0.02907519,235.73,235.62,3.88053892]
["bitfinex-derivatives","SOLF0:USTF0",1758098333026,0.02907519,235.73,235.63,3.88053892]
["bitfinex-derivatives","SOLF0:USTF0",1758098333226,0.02907519,235.73,235.64,3.88053892]
["bitfinex-derivatives","SOLF0:USTF0",1758098333428,0.02907519,235.73,235.65,3.88103389]
["bitfinex-derivatives","SOLF0:USTF0",1758098333733,0.02907519,235.73,235.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098333928,0.02907519,235.73,235.57,3.88148592]
["bitfinex-derivatives","SOLF0:USTF0",1758098334123,0.94,235.76,235.58,3.88148592]
["bitfinex-derivatives","SOLF0:USTF0",1758098334329,0.94,235.76,235.59,3.88148592]
["bitfinex-derivatives","SOLF0:USTF0",1758098334530,0.0307882,235.67,235.6,3.88148592]
["bitfinex-derivatives","SOLF0:USTF0",1758098334726,0.0307882,235.67,235.53,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758098335031,0.0307882,235.67,235.54,3.88280027]
["bitfinex-derivatives","SOLF0:USTF0",1758098335233,0.94,235.76,235.55,3.88280027]
["bitfinex-derivatives","SOLF0:USTF0",1758098335532,0.03217735,235.63,235.56,3.88280027]
["bitfinex-derivatives","SOLF0:USTF0",1758098335733,0.94,235.76,235.57,3.88280027]
["bitfinex-derivatives","SOLF0:USTF0",1758098336035,0.03070433,235.62,235.58,3.88280027]
["bitfinex-derivatives","SOLF0:USTF0",1758098336232,0.03070433,235.62,235.59,3.88280027]
["bitfinex-derivatives","SOLF0:USTF0",1758098336430,0.94,235.76,235.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098336629,0.94,235.76,235.54,3.88501557]
["bitfinex-derivatives","SOLF0:USTF0",1758098336823,0.03037511,235.63,235.55,3.88501557]
["bitfinex-derivatives","SOLF0:USTF0",1758098337024,0.03037511,235.63,235.56,3.88501557]
["bitfinex-derivatives","SOLF0:USTF0",1758098337224,0.94,235.76,235.57,3.88532283]
["bitfinex-derivatives","SOLF0:USTF0",1758098337435,0.94,235.76,235.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098337631,0.03124384,235.62,235.52,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098337837,0.03124384,235.62,235.53,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098338037,4.81398569,235.78,235.54,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098338236,111.64,235.77,235.55,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098338537,0.02807715,235.6,235.56,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098338738,111.64,235.77,235.57,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098338932,0.02689077,235.6,235.58,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098339138,0.02689077,235.6,235.59,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098339338,111.64,235.77,235.59,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098339538,111.64,235.77,235.6,3.88610805]
["bitfinex-derivatives","SOLF0:USTF0",1758098339740,0.03138647,235.62,235.55,5.69290934]
["bitfinex-derivatives","SOLF0:USTF0",1758098339933,0.36,235.74,235.56,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098340138,1.87360934,235.75,235.57,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098340339,0.0321629,235.61,235.58,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098340538,0.0321629,235.61,235.59,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098340837,10.88,235.76,235.6,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098341027,0.02793265,235.62,235.61,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098341230,0.36,235.76,235.61,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098341433,0.36,235.76,235.62,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098341635,0.03004597,235.64,235.63,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098342032,1.87360934,235.74,235.63,3.88631563]
["bitfinex-derivatives","SOLF0:USTF0",1758098342336,0.02973542,235.66,235.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098342642,1.87360934,235.7,235.51,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098342937,1.87360934,235.7,235.52,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098343134,1.87360934,235.7,235.53,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098343336,1.87360934,235.7,235.54,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098343533,0.0272878,235.63,235.55,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098343729,0.0272878,235.63,235.56,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098343931,0.0272878,235.63,235.57,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098344140,0.0272878,235.63,235.58,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098344343,0.0272878,235.63,235.59,3.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1758098344542,0.0272878,235.63,235.47,174.07617746]
["bitfinex-derivatives","SOLF0:USTF0",1758098344734,0.0272878,235.63,235.48,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098344936,0.0272878,235.63,235.47,172.20256812]
["bitfinex-derivatives","SOLF0:USTF0",1758098344937,1.87360934,235.66,235.49,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098345142,1.87360934,235.66,235.5,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098345338,0.02884333,235.58,235.51,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098345544,0.02884333,235.58,235.52,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098345746,0.02884333,235.58,235.53,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098346045,0.02884333,235.58,235.54,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098346242,0.02884333,235.58,235.55,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098346439,0.02884333,235.58,235.56,3.88876658]
["bitfinex-derivatives","SOLF0:USTF0",1758098346640,0.02884333,235.58,235.47,110.20256812]
["bitfinex-derivatives","SOLF0:USTF0",1758098346836,0.02884333,235.58,235.48,3.88942842]
["bitfinex-derivatives","SOLF0:USTF0",1758098347038,0.02884333,235.58,235.49,3.88942842]
["bitfinex-derivatives","SOLF0:USTF0",1758098347245,0.02884333,235.58,235.5,3.88942842]
["bitfinex-derivatives","SOLF0:USTF0",1758098347442,0.02884333,235.58,235.51,3.88942842]
["bitfinex-derivatives","SOLF0:USTF0",1758098347738,0.02884333,235.58,235.52,3.88942842]
["bitfinex-derivatives","SOLF0:USTF0",1758098347945,0.02884333,235.58,235.53,3.88942842]
["bitfinex-derivatives","SOLF0:USTF0",1758098348141,0.02884333,235.58,235.47,110.20256812]
["bitfinex-derivatives","SOLF0:USTF0",1758098348446,0.02884333,235.58,235.48,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098348647,0.02884333,235.58,235.49,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098348845,0.02884333,235.58,235.5,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098349142,0.02884333,235.58,235.51,114.94908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098349348,0.02884333,235.58,235.52,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098349549,0.02884333,235.58,235.53,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098349845,0.02884333,235.58,235.54,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098350036,0.02884333,235.58,235.55,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098350242,0.02884333,235.58,235.56,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098350443,0.02884333,235.58,235.57,3.88908081]
["bitfinex-derivatives","SOLF0:USTF0",1758098351649,0.02884333,235.58,235.52,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758098351851,0.02884333,235.58,235.53,3.88918794]
["bitfinex-derivatives","SOLF0:USTF0",1758098352149,0.02884333,235.58,235.54,3.88918794]
["bitfinex-derivatives","SOLF0:USTF0",1758098352347,0.02884333,235.58,235.55,3.88918794]
["bitfinex-derivatives","SOLF0:USTF0",1758098352536,0.02884333,235.58,235.56,3.88918794]
["bitfinex-derivatives","SOLF0:USTF0",1758098352840,0.02884333,235.58,235.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758098353041,0.02884333,235.58,235.52,3.88982403]
["bitfinex-derivatives","SOLF0:USTF0",1758098353242,0.02884333,235.58,235.53,3.88982403]
["bitfinex-derivatives","SOLF0:USTF0",1758098353444,0.02884333,235.58,235.54,3.88982403]
["bitfinex-derivatives","SOLF0:USTF0",1758098353744,0.02884333,235.58,235.55,3.88982403]
["bitfinex-derivatives","SOLF0:USTF0",1758098353945,0.02884333,235.58,235.56,3.88982403]
["bitfinex-derivatives","SOLF0:USTF0",1758098354145,0.02884333,235.58,235.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758098354443,0.02884333,235.58,235.52,3.89088987]
["bitfinex-derivatives","SOLF0:USTF0",1758098354748,0.02884333,235.58,235.53,3.89088987]
["bitfinex-derivatives","SOLF0:USTF0",1758098354946,0.02884333,235.58,235.54,3.89088987]
["bitfinex-derivatives","SOLF0:USTF0",1758098355143,0.02884333,235.58,235.55,3.89088987]
["bitfinex-derivatives","SOLF0:USTF0",1758098355345,0.02884333,235.58,235.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758098355346,0.02884333,235.58,235.56,3.89088987]
["bitfinex-derivatives","SOLF0:USTF0",1758098355648,0.02884333,235.58,235.51,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1758098355838,0.02884333,235.58,235.52,3.89136965]
["bitfinex-derivatives","SOLF0:USTF0",1758098356039,0.02884333,235.58,235.53,3.89136965]
["bitfinex-derivatives","SOLF0:USTF0",1758098356241,0.02884333,235.58,235.47,176.02316812]
["bitfinex-derivatives","SOLF0:USTF0",1758098356448,0.02884333,235.58,235.48,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098356650,0.02884333,235.58,235.49,7.71158668]
["bitfinex-derivatives","SOLF0:USTF0",1758098356848,0.02884333,235.58,235.5,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098357048,0.02884333,235.58,235.51,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098357248,0.02884333,235.58,235.47,282.78256812]
["bitfinex-derivatives","SOLF0:USTF0",1758098357249,0.02884333,235.58,235.52,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098357450,0.02884333,235.58,235.53,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098357650,0.02884333,235.58,235.54,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098357851,0.02884333,235.58,235.55,3.89128668]
["bitfinex-derivatives","SOLF0:USTF0",1758098358152,0.02884333,235.58,235.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098358350,0.02884333,235.58,235.53,3.89065897]
["bitfinex-derivatives","SOLF0:USTF0",1758098358548,0.02884333,235.58,235.54,3.89065897]
["bitfinex-derivatives","SOLF0:USTF0",1758098358746,0.02884333,235.58,235.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098358947,0.02884333,235.58,235.53,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098359141,0.02884333,235.58,235.54,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098359345,0.02884333,235.58,235.55,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098359546,0.02884333,235.58,235.56,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098359748,2.49184,235.7,235.57,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098359947,2.49184,235.7,235.58,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098360243,2.49184,235.7,235.59,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098360450,2.49184,235.7,235.6,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098360751,2.49184,235.7,235.61,3.89065939]
["bitfinex-derivatives","SOLF0:USTF0",1758098360954,2.49184,235.7,235.59,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758098361152,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098361753,2.49184,235.7,235.64,3.76724438]
["bitfinex-derivatives","SOLF0:USTF0",1758098361953,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098362155,2.49184,235.7,235.64,3.76724438]
["bitfinex-derivatives","SOLF0:USTF0",1758098362356,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098362655,2.49184,235.7,235.64,3.76752225]
["bitfinex-derivatives","SOLF0:USTF0",1758098362859,2.49184,235.7,235.65,3.76733455]
["bitfinex-derivatives","SOLF0:USTF0",1758098363061,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098363358,2.49184,235.7,235.64,3.76772342]
["bitfinex-derivatives","SOLF0:USTF0",1758098363659,2.49184,235.7,235.65,3.76772342]
["bitfinex-derivatives","SOLF0:USTF0",1758098363859,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098364155,2.49184,235.7,235.64,3.76763267]
["bitfinex-derivatives","SOLF0:USTF0",1758098364359,2.49184,235.7,235.65,3.76763267]
["bitfinex-derivatives","SOLF0:USTF0",1758098364655,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098364857,2.49184,235.7,235.64,3.7681555]
["bitfinex-derivatives","SOLF0:USTF0",1758098365158,2.49184,235.7,235.65,3.7681555]
["bitfinex-derivatives","SOLF0:USTF0",1758098365356,2.49184,235.7,235.66,3.7681555]
["bitfinex-derivatives","SOLF0:USTF0",1758098365552,2.49184,235.7,235.67,3.76898635]
["bitfinex-derivatives","SOLF0:USTF0",1758098365753,2.49184,235.7,235.68,3.7688189]
["bitfinex-derivatives","SOLF0:USTF0",1758098366050,2.49184,235.7,235.63,62.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098366363,2.49184,235.7,235.64,3.76905877]
["bitfinex-derivatives","SOLF0:USTF0",1758098366566,2.49184,235.7,235.65,3.76905877]
["bitfinex-derivatives","SOLF0:USTF0",1758098366863,2.49184,235.7,235.66,3.76905877]
["bitfinex-derivatives","SOLF0:USTF0",1758098367053,2.49184,235.7,235.67,3.76905877]
["bitfinex-derivatives","SOLF0:USTF0",1758098367256,2.49184,235.7,235.63,62.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098367457,2.49184,235.7,235.64,3.77049244]
["bitfinex-derivatives","SOLF0:USTF0",1758098367661,2.49184,235.7,235.65,3.77049244]
["bitfinex-derivatives","SOLF0:USTF0",1758098367868,2.49184,235.7,235.66,3.77049244]
["bitfinex-derivatives","SOLF0:USTF0",1758098368162,2.49184,235.7,235.67,3.77049244]
["bitfinex-derivatives","SOLF0:USTF0",1758098368357,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098368559,2.49184,235.7,235.64,3.77136581]
["bitfinex-derivatives","SOLF0:USTF0",1758098368856,2.49184,235.7,235.65,3.77136581]
["bitfinex-derivatives","SOLF0:USTF0",1758098369062,2.49184,235.7,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098369463,1.87294252,235.69,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098371764,1.87294252,235.69,235.64,3.77577329]
["bitfinex-derivatives","SOLF0:USTF0",1758098371965,1.87294252,235.69,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098372165,1.87294252,235.69,235.64,3.77577329]
["bitfinex-derivatives","SOLF0:USTF0",1758098372366,1.87294252,235.69,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098373969,1.87294252,235.65,235.63,0.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1758098374168,1.87294252,235.65,235.47,145.72256812]
["bitfinex-derivatives","SOLF0:USTF0",1758098374472,0.45024048,235.68,235.48,3.7812767]
["bitfinex-derivatives","SOLF0:USTF0",1758098374473,1.87294252,235.6,235.48,3.7812767]
["bitfinex-derivatives","SOLF0:USTF0",1758098374768,1.87294252,235.6,235.49,3.78138114]
["bitfinex-derivatives","SOLF0:USTF0",1758098374965,1.87294252,235.6,235.5,3.78138114]
["bitfinex-derivatives","SOLF0:USTF0",1758098375166,1.87294252,235.6,235.51,3.78107532]
["bitfinex-derivatives","SOLF0:USTF0",1758098375368,0.03031196,235.56,235.52,3.78107532]
["bitfinex-derivatives","SOLF0:USTF0",1758098375569,0.03031196,235.56,235.53,3.78107532]
["bitfinex-derivatives","SOLF0:USTF0",1758098375774,0.03031196,235.56,235.47,110.20256812]
["bitfinex-derivatives","SOLF0:USTF0",1758098375775,0.03031196,235.56,235.54,3.78107532]
["bitfinex-derivatives","SOLF0:USTF0",1758098375976,0.03031196,235.56,235.55,3.78107532]
["bitfinex-derivatives","SOLF0:USTF0",1758098381071,0.03031196,235.56,235.55,3.78371816]
["bitfinex-derivatives","SOLF0:USTF0",1758098387074,0.03031196,235.56,235.55,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098391375,0.03031196,235.56,235.55,4.20302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098392675,2.49184,235.7,235.55,4.20302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098392976,2.49184,235.7,235.56,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098393172,2.49184,235.7,235.57,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098393373,2.49184,235.7,235.58,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098393573,2.49184,235.7,235.59,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098393876,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098394074,2.49184,235.7,235.63,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098394277,2.49184,235.7,235.64,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098394479,2.49184,235.7,235.65,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098394671,2.49184,235.7,235.66,3.78302984]
["bitfinex-derivatives","SOLF0:USTF0",1758098394875,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098395075,2.49184,235.7,235.63,3.7793632]
["bitfinex-derivatives","SOLF0:USTF0",1758098395274,2.49184,235.7,235.64,3.7793632]
["bitfinex-derivatives","SOLF0:USTF0",1758098395477,2.49184,235.7,235.65,3.7793632]
["bitfinex-derivatives","SOLF0:USTF0",1758098395676,2.49184,235.7,235.66,3.7793632]
["bitfinex-derivatives","SOLF0:USTF0",1758098395879,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098396080,2.49184,235.7,235.63,3.77927699]
["bitfinex-derivatives","SOLF0:USTF0",1758098396380,2.49184,235.7,235.64,3.77927699]
["bitfinex-derivatives","SOLF0:USTF0",1758098396578,2.49184,235.7,235.65,3.77927699]
["bitfinex-derivatives","SOLF0:USTF0",1758098396777,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098396980,2.49184,235.7,235.63,3.77922118]
["bitfinex-derivatives","SOLF0:USTF0",1758098397182,2.49184,235.7,235.64,3.77922118]
["bitfinex-derivatives","SOLF0:USTF0",1758098397479,2.49184,235.7,235.65,3.77922118]
["bitfinex-derivatives","SOLF0:USTF0",1758098397685,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098397879,1.19936673,235.66,235.63,3.77916975]
["bitfinex-derivatives","SOLF0:USTF0",1758098398178,1.19936673,235.66,235.64,3.77916975]
["bitfinex-derivatives","SOLF0:USTF0",1758098398378,1.19936673,235.66,235.65,3.77916975]
["bitfinex-derivatives","SOLF0:USTF0",1758098400684,1.19936673,235.66,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098400882,1.19936673,235.66,235.63,3.77906816]
["bitfinex-derivatives","SOLF0:USTF0",1758098401079,1.19936673,235.69,235.64,3.77906816]
["bitfinex-derivatives","SOLF0:USTF0",1758098401383,1.19936673,235.69,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098401384,2.49184,235.7,235.65,3.77906816]
["bitfinex-derivatives","SOLF0:USTF0",1758098401685,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098401878,2.49184,235.7,235.63,3.77868807]
["bitfinex-derivatives","SOLF0:USTF0",1758098402078,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098402079,1.19936673,235.68,235.64,3.77868807]
["bitfinex-derivatives","SOLF0:USTF0",1758098402285,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098402473,1.19936673,235.68,235.63,3.77860038]
["bitfinex-derivatives","SOLF0:USTF0",1758098402679,1.19936673,235.68,235.64,3.77860038]
["bitfinex-derivatives","SOLF0:USTF0",1758098402978,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098403178,1.19936673,235.68,235.63,3.77859951]
["bitfinex-derivatives","SOLF0:USTF0",1758098403382,1.19936673,235.68,235.64,3.77859951]
["bitfinex-derivatives","SOLF0:USTF0",1758098403587,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098403886,1.19936673,235.68,235.63,3.77852244]
["bitfinex-derivatives","SOLF0:USTF0",1758098404083,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098404287,1.19936673,235.68,235.63,3.77830698]
["bitfinex-derivatives","SOLF0:USTF0",1758098404490,2.49184,235.7,235.64,3.77830698]
["bitfinex-derivatives","SOLF0:USTF0",1758098404680,3.69120673,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098404880,3.69120673,235.7,235.63,3.77840673]
["bitfinex-derivatives","SOLF0:USTF0",1758098405085,3.69120673,235.7,235.64,3.77840673]
["bitfinex-derivatives","SOLF0:USTF0",1758098405284,3.69120673,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098405482,3.69120673,235.7,235.63,3.77849917]
["bitfinex-derivatives","SOLF0:USTF0",1758098405788,3.69120673,235.7,235.64,3.77849917]
["bitfinex-derivatives","SOLF0:USTF0",1758098405987,3.69120673,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098406176,2.49184,235.7,235.63,3.77849917]
["bitfinex-derivatives","SOLF0:USTF0",1758098406374,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098406375,2.49184,235.7,235.64,3.77849917]
["bitfinex-derivatives","SOLF0:USTF0",1758098406574,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098406780,2.49184,235.7,235.63,3.77859728]
["bitfinex-derivatives","SOLF0:USTF0",1758098406979,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098407186,1.19936673,235.68,235.63,3.77888291]
["bitfinex-derivatives","SOLF0:USTF0",1758098407389,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098407584,1.19936673,235.68,235.63,3.77887519]
["bitfinex-derivatives","SOLF0:USTF0",1758098407886,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098408084,1.19936673,235.68,235.63,3.77895872]
["bitfinex-derivatives","SOLF0:USTF0",1758098408290,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098408584,1.19936673,235.68,235.63,3.77932673]
["bitfinex-derivatives","SOLF0:USTF0",1758098408785,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098408980,2.49184,235.7,235.63,3.77932586]
["bitfinex-derivatives","SOLF0:USTF0",1758098409186,2.49184,235.7,235.64,3.77932586]
["bitfinex-derivatives","SOLF0:USTF0",1758098409383,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098409585,2.49184,235.7,235.63,3.77951783]
["bitfinex-derivatives","SOLF0:USTF0",1758098409789,2.49184,235.7,235.64,3.77951783]
["bitfinex-derivatives","SOLF0:USTF0",1758098409989,2.49184,235.7,235.65,3.77951783]
["bitfinex-derivatives","SOLF0:USTF0",1758098410190,2.49184,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098410390,2.49184,235.7,235.63,3.77967765]
["bitfinex-derivatives","SOLF0:USTF0",1758098410587,2.49184,235.7,235.64,3.77967765]
["bitfinex-derivatives","SOLF0:USTF0",1758098410793,2.49184,235.7,235.65,3.77967765]
["bitfinex-derivatives","SOLF0:USTF0",1758098411085,3.69120673,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098411291,1.19936673,235.67,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098411687,1.19936673,235.67,235.63,3.78090691]
["bitfinex-derivatives","SOLF0:USTF0",1758098411888,1.19936673,235.67,235.64,3.78090691]
["bitfinex-derivatives","SOLF0:USTF0",1758098412191,1.19936673,235.67,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098412490,1.19936673,235.67,235.63,3.78173146]
["bitfinex-derivatives","SOLF0:USTF0",1758098412792,1.19936673,235.67,235.64,3.78173146]
["bitfinex-derivatives","SOLF0:USTF0",1758098412992,1.19936673,235.67,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098413193,1.19936673,235.67,235.63,3.78173187]
["bitfinex-derivatives","SOLF0:USTF0",1758098413386,1.19936673,235.67,235.64,3.78173187]
["bitfinex-derivatives","SOLF0:USTF0",1758098413588,1.19936673,235.68,235.65,3.78260354]
["bitfinex-derivatives","SOLF0:USTF0",1758098413884,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098414189,1.19936673,235.68,235.63,3.78258149]
["bitfinex-derivatives","SOLF0:USTF0",1758098414392,1.19936673,235.65,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098414591,1.19936673,235.68,235.63,3.78276638]
["bitfinex-derivatives","SOLF0:USTF0",1758098414797,1.19936673,235.68,235.64,3.78276638]
["bitfinex-derivatives","SOLF0:USTF0",1758098415093,1.19936673,235.68,235.65,3.78276638]
["bitfinex-derivatives","SOLF0:USTF0",1758098415293,1.19936673,235.68,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098415494,1.19936673,235.68,235.63,3.78272774]
["bitfinex-derivatives","SOLF0:USTF0",1758098415694,2.49184,235.7,235.64,3.78272774]
["bitfinex-derivatives","SOLF0:USTF0",1758098415895,1.19936673,235.67,235.65,3.78272774]
["bitfinex-derivatives","SOLF0:USTF0",1758098416095,1.19936673,235.67,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098416296,1.19936673,235.67,235.63,3.78264859]
["bitfinex-derivatives","SOLF0:USTF0",1758098416495,1.19936673,235.67,235.64,3.78264859]
["bitfinex-derivatives","SOLF0:USTF0",1758098416696,1.19936673,235.67,235.65,3.78264859]
["bitfinex-derivatives","SOLF0:USTF0",1758098416896,1.19936673,235.67,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098417097,1.19936673,235.64,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098420200,1.19936673,235.64,235.63,3.78381108]
["bitfinex-derivatives","SOLF0:USTF0",1758098422493,1.19936673,235.64,235.63,3.78105714]
["bitfinex-derivatives","SOLF0:USTF0",1758098422998,1.19936673,235.67,235.63,3.78105714]
["bitfinex-derivatives","SOLF0:USTF0",1758098423200,1.19936673,235.67,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098423402,3.69120673,235.7,235.63,3.7811219]
["bitfinex-derivatives","SOLF0:USTF0",1758098423602,3.69120673,235.7,235.64,3.7811219]
["bitfinex-derivatives","SOLF0:USTF0",1758098423803,3.69120673,235.7,235.65,3.7811219]
["bitfinex-derivatives","SOLF0:USTF0",1758098424103,3.69120673,235.7,235.62,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1758098424404,3.69120673,235.7,235.63,3.7807476]
["bitfinex-derivatives","SOLF0:USTF0",1758098424605,3.69120673,235.7,235.64,3.7807476]
["bitfinex-derivatives","SOLF0:USTF0",1758098424799,3.69120673,235.7,235.65,3.7807476]
["bitfinex-derivatives","SOLF0:USTF0",1758098425000,2.49184,235.7,235.66,3.78088625]
["bitfinex-derivatives","SOLF0:USTF0",1758098425194,2.49184,235.7,235.67,3.78088625]
["bitfinex-derivatives","SOLF0:USTF0",1758098425507,2.49184,235.7,235.68,3.78088625]
["bitfinex-derivatives","SOLF0:USTF0",1758098425711,2.49184,235.7,235.69,3.78088625]
["bitfinex-derivatives","SOLF0:USTF0",1758098428904,2.49184,235.7,235.67,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758098429106,1.19936673,235.68,235.67,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1758098429306,1.19936673,235.68,235.67,3.80839689]
["bitfinex-derivatives","SOLF0:USTF0",1758098431008,1.19936673,235.68,235.51,3.54796972]
["bitfinex-derivatives","SOLF0:USTF0",1758098431009,1.61936673,235.68,235.51,3.54796972]
["bitfinex-derivatives","SOLF0:USTF0",1758098431310,1.19936673,235.62,235.52,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098431507,1.19936673,235.62,235.53,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098431707,1.19936673,235.62,235.54,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098431901,1.19936673,235.62,235.55,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098432106,1.19936673,235.62,235.56,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098432315,1.19936673,235.62,235.57,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098432514,1.19936673,235.62,235.49,1.19936673]
["bitfinex-derivatives","SOLF0:USTF0",1758098432515,1.19936673,235.62,235.58,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098432711,1.19936673,235.62,235.59,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098433012,1.19936673,235.62,235.6,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098433313,1.19936673,235.62,235.61,3.78212673]
["bitfinex-derivatives","SOLF0:USTF0",1758098433914,1.19936673,235.62,235.61,3.78351024]
["bitfinex-derivatives","SOLF0:USTF0",1758098435108,1.19936673,235.62,235.49,1.19936673]
["bitfinex-derivatives","SOLF0:USTF0",1758098435317,1.19936673,235.62,235.5,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098435614,1.19936673,235.62,235.51,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098435810,1.19936673,235.62,235.52,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098436011,1.19936673,235.62,235.53,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098436214,1.19936673,235.62,235.54,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098436413,1.19936673,235.62,235.55,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098436617,1.19936673,235.62,235.56,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098436917,1.19936673,235.62,235.57,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098437215,1.19936673,235.62,235.58,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098437416,1.19936673,235.62,235.59,3.78422703]
["bitfinex-derivatives","SOLF0:USTF0",1758098437617,1.19936673,235.62,235.49,1.19936673]
["bitfinex-derivatives","SOLF0:USTF0",1758098437816,1.87490754,235.65,235.5,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098438017,1.87490754,235.65,235.51,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098438217,1.87490754,235.65,235.52,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098438519,1.87490754,235.65,235.53,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098438821,1.87490754,235.65,235.54,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098439015,1.87490754,235.65,235.55,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098439210,1.87490754,235.65,235.46,67.42287726]
["bitfinex-derivatives","SOLF0:USTF0",1758098439211,1.87490754,235.65,235.56,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098439518,1.87490754,235.65,235.57,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098439711,1.87490754,235.65,235.58,3.78267695]
["bitfinex-derivatives","SOLF0:USTF0",1758098439908,1.87490754,235.65,235.46,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098440109,1.87490754,235.65,235.47,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098440314,1.87490754,235.65,235.48,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098440518,1.87490754,235.65,235.49,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098440719,1.87490754,235.65,235.5,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098440919,1.87490754,235.65,235.51,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098441121,1.87490754,235.65,235.52,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098441324,1.87490754,235.65,235.53,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098441619,1.87490754,235.61,235.54,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098441824,1.87490754,235.61,235.55,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098442016,1.87490754,235.61,235.56,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098442219,1.87490754,235.61,235.57,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098442517,1.87490754,235.61,235.58,3.78178918]
["bitfinex-derivatives","SOLF0:USTF0",1758098442819,1.87490754,235.61,235.45,3.54796972]
["bitfinex-derivatives","SOLF0:USTF0",1758098443019,1.87490754,235.61,235.46,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098443220,1.87490754,235.61,235.47,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098443421,1.87490754,235.61,235.48,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098443624,1.87490754,235.61,235.49,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098443821,1.87490754,235.61,235.5,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098444022,1.87490754,235.61,235.51,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098444217,1.87490754,235.61,235.52,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098444524,1.87490754,235.61,235.53,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098444828,1.87490754,235.61,235.54,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098445018,1.87490754,235.61,235.55,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098445213,1.87490754,235.61,235.56,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098445413,1.87490754,235.61,235.57,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098445618,30.53490754,235.66,235.58,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098445822,30.53490754,235.66,235.59,3.78010379]
["bitfinex-derivatives","SOLF0:USTF0",1758098446022,30.53490754,235.66,235.46,71.24367726]
["bitfinex-derivatives","SOLF0:USTF0",1758098446223,30.53490754,235.66,235.47,3.77815813]
["bitfinex-derivatives","SOLF0:USTF0",1758098446423,30.53490754,235.66,235.48,3.77815813]
["bitfinex-derivatives","SOLF0:USTF0",1758098446728,1.87490754,235.62,235.49,3.77815813]
["bitfinex-derivatives","SOLF0:USTF0",1758098447026,1.87490754,235.62,235.5,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098447325,1.87490754,235.62,235.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098447326,1.87490754,235.62,235.51,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098447626,1.87490754,235.62,235.52,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098447926,1.87490754,235.62,235.53,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098448225,1.87490754,235.62,235.54,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098448420,1.87490754,235.69,235.55,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098448627,1.87490754,235.63,235.56,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098448830,1.87490754,235.63,235.57,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098449029,1.87490754,235.63,235.58,3.77802106]
["bitfinex-derivatives","SOLF0:USTF0",1758098449230,1.87490754,235.63,235.45,69.36896972]
["bitfinex-derivatives","SOLF0:USTF0",1758098449426,1.87490754,235.63,235.46,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098449726,1.87490754,235.63,235.47,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098450024,1.87490754,235.63,235.48,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098450224,1.87490754,235.63,235.49,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098450424,1.87490754,235.63,235.5,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098450622,1.87490754,235.63,235.51,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098450825,1.87490754,235.63,235.52,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098451021,1.87490754,235.63,235.53,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098451216,1.87490754,235.63,235.54,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098451428,1.87490754,235.63,235.55,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098451628,1.87490754,235.63,235.56,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098451926,1.87490754,235.63,235.57,3.77725237]
["bitfinex-derivatives","SOLF0:USTF0",1758098452128,1.87490754,235.63,235.45,67.69590754]
["bitfinex-derivatives","SOLF0:USTF0",1758098452427,1.87490754,235.63,235.46,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098452626,1.87490754,235.63,235.47,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098452827,1.87490754,235.63,235.48,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098453029,1.87490754,235.63,235.49,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098453327,1.87490754,235.63,235.5,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098453527,1.87490754,235.63,235.51,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098453828,1.87490754,235.63,235.52,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098454029,1.87490754,235.63,235.53,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098454229,1.87490754,235.63,235.54,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098454429,1.87490754,235.63,235.55,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098454631,1.87490754,235.63,235.56,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098454830,1.87490754,235.63,235.57,3.77050241]
["bitfinex-derivatives","SOLF0:USTF0",1758098455026,1.87490754,235.63,235.45,67.69590754]
["bitfinex-derivatives","SOLF0:USTF0",1758098455329,1.87490754,235.63,235.46,3.77049859]
["bitfinex-derivatives","SOLF0:USTF0",1758098455531,1.87490754,235.63,235.47,3.77049859]
["bitfinex-derivatives","SOLF0:USTF0",1758098455727,1.87490754,235.63,235.45,67.69590754]
["bitfinex-derivatives","SOLF0:USTF0",1758098455728,1.87490754,235.63,235.48,3.77049859]
["bitfinex-derivatives","SOLF0:USTF0",1758098455921,1.87490754,235.59,235.49,3.77049859]
["bitfinex-derivatives","SOLF0:USTF0",1758098456123,1.87490754,235.55,235.5,3.77049859]
["bitfinex-derivatives","SOLF0:USTF0",1758098456321,1.87490754,235.55,235.36,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098456524,1.87490754,235.55,235.38,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098456724,1.87490754,235.62,235.43,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098456926,0.02827142,235.49,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098457124,0.02827142,235.49,235.48,5.64519501]
["bitfinex-derivatives","SOLF0:USTF0",1758098457328,13.47490754,235.65,235.48,5.64519501]
["bitfinex-derivatives","SOLF0:USTF0",1758098457532,13.47490754,235.65,235.49,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098457733,13.47490754,235.65,235.5,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098458032,13.47490754,235.65,235.51,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098458227,13.47490754,235.65,235.52,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098458438,0.02808868,235.6,235.53,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098458735,0.02808868,235.6,235.54,3.77028747]
["bitfinex-derivatives","SOLF0:USTF0",1758098458936,0.02808868,235.6,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098459235,0.02808868,235.6,235.49,3.76910323]
["bitfinex-derivatives","SOLF0:USTF0",1758098459435,0.02808868,235.6,235.5,3.76910323]
["bitfinex-derivatives","SOLF0:USTF0",1758098459734,0.02808868,235.6,235.51,3.76910323]
["bitfinex-derivatives","SOLF0:USTF0",1758098459928,0.02808868,235.6,235.52,3.76910323]
["bitfinex-derivatives","SOLF0:USTF0",1758098460129,0.02808868,235.6,235.53,3.76910323]
["bitfinex-derivatives","SOLF0:USTF0",1758098460433,0.02808868,235.6,235.54,3.76910323]
["bitfinex-derivatives","SOLF0:USTF0",1758098460634,0.02808868,235.6,235.55,3.7689124]
["bitfinex-derivatives","SOLF0:USTF0",1758098460829,0.02808868,235.6,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098461027,0.02808868,235.6,235.49,3.76882532]
["bitfinex-derivatives","SOLF0:USTF0",1758098461230,0.02808868,235.6,235.5,3.76882532]
["bitfinex-derivatives","SOLF0:USTF0",1758098461433,0.02808868,235.6,235.51,3.76882532]
["bitfinex-derivatives","SOLF0:USTF0",1758098461633,108.04,235.64,235.52,3.76882532]
["bitfinex-derivatives","SOLF0:USTF0",1758098461835,1.87490754,235.63,235.53,3.76882532]
["bitfinex-derivatives","SOLF0:USTF0",1758098462036,1.87490754,235.63,235.54,3.76882532]
["bitfinex-derivatives","SOLF0:USTF0",1758098462233,1.87490754,235.59,235.44,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098462537,1.87490754,235.59,235.45,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098462732,1.87490754,235.59,235.46,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098462927,1.87490754,235.59,235.47,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098463135,1.87490754,235.63,235.48,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098463331,1.87490754,235.63,235.49,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098463539,60.88,235.62,235.5,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098463738,60.88,235.62,235.51,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098463940,60.88,235.62,235.44,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098463941,60.88,235.62,235.52,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098464130,60.88,235.62,235.53,3.76862634]
["bitfinex-derivatives","SOLF0:USTF0",1758098464335,1.87490754,235.63,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098464535,2.49184,235.7,235.49,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098464536,60.84,235.66,235.49,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098464738,60.84,235.66,235.5,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098464936,60.84,235.66,235.51,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098465135,60.84,235.66,235.52,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098465336,60.84,235.66,235.53,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098465634,60.84,235.66,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098465635,60.84,235.66,235.54,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098465831,60.84,235.66,235.55,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098466133,60.84,235.66,235.56,3.7675689]
["bitfinex-derivatives","SOLF0:USTF0",1758098466336,60.84,235.66,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098466533,60.84,235.66,235.49,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098466741,60.84,235.66,235.5,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098466942,60.84,235.66,235.51,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098467143,60.84,235.66,235.52,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098467340,1.87490754,235.63,235.53,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098467538,1.87490754,235.63,235.54,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098467739,1.87490754,235.63,235.55,3.76735488]
["bitfinex-derivatives","SOLF0:USTF0",1758098467933,1.87490754,235.63,235.48,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098468137,1.87490754,235.63,235.49,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098468342,1.87490754,235.63,235.5,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098468540,1.87490754,235.63,235.51,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098468742,1.87490754,235.63,235.52,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098468945,1.87490754,235.63,235.53,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098469142,1.87490754,235.63,235.54,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098469343,1.87490754,235.63,235.55,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098469549,1.87490754,235.63,235.56,3.76737534]
["bitfinex-derivatives","SOLF0:USTF0",1758098469749,108.0,235.64,235.47,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758098469949,108.0,235.64,235.48,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098470241,1.87490754,235.68,235.5,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098470440,61.03490754,235.68,235.51,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098470638,61.03490754,235.68,235.52,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098470839,1.87490754,235.64,235.53,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098471037,1.87490754,235.64,235.54,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098471237,1.87490754,235.64,235.55,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098471445,1.87490754,235.64,235.56,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098471648,1.87490754,235.64,235.57,3.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1758098471843,1.87490754,235.64,235.46,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098472149,64.09490754,235.68,235.5,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098472348,64.09490754,235.68,235.51,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098472544,64.09490754,235.68,235.49,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758098472545,1.87490754,235.68,235.52,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098472749,1.87490754,235.68,235.53,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098472944,1.87490754,235.68,235.54,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098473148,1.87490754,235.68,235.55,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098473449,1.87490754,235.68,235.56,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098473652,1.87490754,235.68,235.57,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098473850,1.87490754,235.68,235.58,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098474052,1.87490754,235.68,235.59,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098474253,1.87490754,235.68,235.6,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098474552,1.87490754,235.68,235.61,3.76987312]
["bitfinex-derivatives","SOLF0:USTF0",1758098474751,1.87490754,235.68,235.49,65.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098474752,1.87490754,235.64,235.48,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098474954,1.87490754,235.58,235.49,3.77677432]
["bitfinex-derivatives","SOLF0:USTF0",1758098475152,29.72,235.62,235.41,5.43904402]
["bitfinex-derivatives","SOLF0:USTF0",1758098475355,1.87490754,235.61,235.42,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758098476851,1.87490754,235.61,235.41,5.43904402]
["bitfinex-derivatives","SOLF0:USTF0",1758098477057,1.87490754,235.57,235.41,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098477554,1.87490754,235.57,235.4,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098478259,1.87490754,235.57,235.39,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098479249,1.87490754,235.57,235.38,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758098479250,1.87490754,235.57,235.38,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098479558,1.87490754,235.57,235.37,290.77904402]
["bitfinex-derivatives","SOLF0:USTF0",1758098480449,1.87490754,235.57,235.37,287.21490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098480854,1.87490754,235.57,235.37,290.77904402]
["bitfinex-derivatives","SOLF0:USTF0",1758098482362,4.67565812,235.61,235.37,290.77904402]
["bitfinex-derivatives","SOLF0:USTF0",1758098482556,1.87490754,235.59,235.38,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098484163,1.87490754,235.59,235.39,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098484864,1.87490754,235.59,235.39,7.38613648]
["bitfinex-derivatives","SOLF0:USTF0",1758098485164,1.87490754,235.59,235.39,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098485359,2.88,235.6,235.41,1.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098485556,8.15490754,235.61,235.41,63.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098486060,8.15490754,235.61,235.41,67.69640754]
["bitfinex-derivatives","SOLF0:USTF0",1758098490966,8.15490754,235.61,235.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098491267,1.87490754,235.57,235.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098497670,1.87490754,235.57,235.41,63.87490754]
["bitfinex-derivatives","SOLF0:USTF0",1758098498274,1.87490754,235.53,235.38,3.56413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098498474,1.87490754,235.53,235.37,288.90413648]
["bitfinex-derivatives","SOLF0:USTF0",1758098498675,1.87490754,235.49,235.38,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098498976,1.87490754,235.49,235.39,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098499180,1.87490754,235.49,235.4,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098499474,1.87490754,235.49,235.41,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098499670,1.87490754,235.49,235.42,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098499872,1.20152974,235.46,235.43,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098500075,1.20152974,235.48,235.44,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098500271,1.20152974,235.48,235.45,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098500472,1.20152974,235.48,235.37,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1758098500473,1.20152974,235.48,235.46,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098500670,1.20152974,235.48,235.47,3.85136713]
["bitfinex-derivatives","SOLF0:USTF0",1758098512477,1.20152974,235.48,235.34,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098512680,1.20152974,235.48,235.35,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098512883,1.20152974,235.48,235.36,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098513083,1.20152974,235.48,235.37,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098513386,1.20152974,235.45,235.38,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098513582,1.20152974,235.45,235.39,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098513786,1.20152974,235.45,235.4,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098513987,1.20152974,235.45,235.41,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098514188,1.20152974,235.45,235.42,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098514389,1.20152974,235.45,235.43,3.84758159]
["bitfinex-derivatives","SOLF0:USTF0",1758098514690,1.20152974,235.45,235.3,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098514886,1.20152974,235.45,235.31,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098515191,1.20152974,235.45,235.32,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098515393,1.20152974,235.45,235.33,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098515687,1.20152974,235.46,235.34,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098515891,1.20152974,235.46,235.35,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098516093,1.20152974,235.46,235.36,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098516294,1.20152974,235.46,235.37,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098516494,1.20152974,235.46,235.38,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098516693,1.20152974,235.46,235.39,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098516992,1.20152974,235.46,235.4,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098517194,1.20152974,235.46,235.41,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098517393,1.20152974,235.46,235.42,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098517594,1.20152974,235.46,235.43,3.84663367]
["bitfinex-derivatives","SOLF0:USTF0",1758098517794,1.20152974,235.46,235.33,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098517994,1.20152974,235.46,235.34,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098518199,1.20152974,235.46,235.35,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098518391,1.20152974,235.46,235.36,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098518592,1.20152974,235.46,235.37,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098518789,1.20152974,235.46,235.38,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098518993,19.89950508,235.5,235.33,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098518994,1.20152974,235.47,235.39,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098519194,1.20152974,235.47,235.4,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098519488,1.20152974,235.47,235.41,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098519690,1.20152974,235.47,235.42,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098519890,1.20152974,235.47,235.43,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098520094,1.20152974,235.47,235.44,3.84661535]
["bitfinex-derivatives","SOLF0:USTF0",1758098520294,1.20152974,235.47,235.33,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098520497,1.20152974,235.47,235.34,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098520690,1.20152974,235.47,235.35,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098520890,1.20152974,235.47,235.36,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098521194,1.20152974,235.47,235.37,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098521396,1.20152974,235.47,235.38,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098521595,1.20152974,235.47,235.39,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098521790,0.73950508,235.5,235.4,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098521991,1.20152974,235.45,235.41,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098522191,1.20152974,235.45,235.42,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098522386,1.20152974,235.45,235.43,3.84926906]
["bitfinex-derivatives","SOLF0:USTF0",1758098522594,1.20152974,235.45,235.33,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098522793,1.20152974,235.45,235.34,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098522995,1.20152974,235.45,235.35,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098523297,1.20152974,235.45,235.36,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098523500,1.20152974,235.45,235.37,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098523795,1.20152974,235.45,235.38,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098524092,1.20152974,235.45,235.39,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098524296,1.20152974,235.45,235.4,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098524500,1.20152974,235.45,235.41,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098524692,1.20152974,235.46,235.42,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098524894,1.20152974,235.46,235.43,3.84875732]
["bitfinex-derivatives","SOLF0:USTF0",1758098525095,1.20152974,235.46,235.33,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098525400,1.20152974,235.46,235.34,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098525598,1.20152974,235.46,235.35,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098525793,1.20152974,235.46,235.36,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098525992,1.20152974,235.46,235.37,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098526193,1.20152974,235.46,235.38,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098526494,1.20152974,235.46,235.39,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098526694,1.20152974,235.46,235.4,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098526897,1.20152974,235.46,235.41,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098527201,1.20152974,235.43,235.42,3.84800528]
["bitfinex-derivatives","SOLF0:USTF0",1758098530201,1.20152974,235.43,235.28,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098530399,1.20152974,235.43,235.29,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098530707,1.20152974,235.43,235.3,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098530893,1.20152974,235.43,235.31,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098531094,1.20152974,235.43,235.32,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098531296,1.20152974,235.43,235.33,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098531592,1.20152974,235.43,235.34,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098531791,1.20152974,235.43,235.35,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098531998,1.20152974,235.43,235.36,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098532200,1.20152974,235.43,235.37,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098532401,1.20152974,235.43,235.38,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098532601,1.20152974,235.43,235.39,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098532801,1.20152974,235.43,235.4,3.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1758098533001,1.20152974,235.43,235.28,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098533202,1.20152974,235.43,235.29,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098533399,1.20152974,235.43,235.3,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098533596,1.20152974,235.43,235.31,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098533802,1.20152974,235.43,235.32,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098533997,1.20152974,235.43,235.33,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098534198,1.20152974,235.43,235.34,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098534395,1.20152974,235.42,235.35,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098534599,1.20152974,235.42,235.36,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098534803,1.20152974,235.42,235.37,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098535005,1.20152974,235.42,235.38,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098535206,1.20152974,235.42,235.39,3.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1758098535506,1.20152974,235.42,235.28,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098535706,1.20152974,235.42,235.29,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098536002,1.20152974,235.42,235.3,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098536207,1.20152974,235.42,235.31,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098536400,1.20152974,235.42,235.32,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098536604,0.73950508,235.5,235.33,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098536804,0.73950508,235.5,235.34,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098537005,1.20152974,235.43,235.35,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098537201,1.20152974,235.43,235.36,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098537409,1.20152974,235.43,235.37,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098537708,1.20152974,235.43,235.38,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098537898,1.20152974,235.43,235.39,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098538102,1.20152974,235.45,235.4,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098538302,1.20152974,235.45,235.41,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098538505,1.20152974,235.45,235.42,3.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1758098538810,5.58,235.49,235.31,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098539008,1.20152974,235.44,235.32,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098539307,1.20152974,235.44,235.31,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098539308,1.20152974,235.44,235.33,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098539509,1.20152974,235.44,235.34,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098539708,1.20152974,235.44,235.35,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098540006,1.20152974,235.44,235.36,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098540201,1.20152974,235.44,235.37,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098540401,1.20152974,235.44,235.31,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098540402,1.20152974,235.44,235.38,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098540600,1.20152974,235.44,235.39,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098540805,1.20152974,235.44,235.4,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098541006,1.20152974,235.44,235.41,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098541201,1.20152974,235.44,235.42,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098541506,1.20152974,235.44,235.43,3.84824381]
["bitfinex-derivatives","SOLF0:USTF0",1758098541808,1.20152974,235.44,235.31,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758098542109,1.20152974,235.44,235.32,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098542311,1.20152974,235.44,235.33,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098542511,1.20152974,235.44,235.34,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098542704,1.20152974,235.44,235.35,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098542906,1.20152974,235.44,235.36,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098543114,1.20152974,235.44,235.26,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758098543115,10.25565812,235.49,235.37,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098543309,1.20152974,235.41,235.38,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098543609,1.20152974,235.41,235.39,3.83778046]
["bitfinex-derivatives","SOLF0:USTF0",1758098543806,1.20152974,235.41,235.28,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098543999,1.20152974,235.41,235.29,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098544201,1.20152974,235.41,235.3,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098544504,1.20152974,235.41,235.31,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098544700,1.20152974,235.43,235.32,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098544903,1.20152974,235.43,235.33,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098545206,1.20152974,235.43,235.34,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098545404,1.20152974,235.43,235.35,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098545606,1.20152974,235.43,235.36,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098545909,10.25565812,235.49,235.37,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098546212,1.20152974,235.42,235.38,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098546406,1.20152974,235.42,235.39,3.8399497]
["bitfinex-derivatives","SOLF0:USTF0",1758098546607,1.20152974,235.42,235.28,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098546808,1.20152974,235.42,235.29,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098547106,1.20152974,235.42,235.3,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098547405,1.20152974,235.42,235.31,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098547606,1.20152974,235.42,235.32,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098547806,1.20152974,235.42,235.33,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098548010,1.20152974,235.42,235.34,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098548211,1.20152974,235.42,235.35,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098548409,1.20152974,235.42,235.36,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098548702,1.20152974,235.42,235.37,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098549012,1.20152974,235.42,235.38,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098549205,1.20152974,235.42,235.39,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098549406,1.20152974,235.42,235.4,3.84009364]
["bitfinex-derivatives","SOLF0:USTF0",1758098549606,1.20152974,235.42,235.28,1.20152974]
["bitfinex-derivatives","SOLF0:USTF0",1758098549809,1.20152974,235.42,235.29,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098550004,1.20152974,235.42,235.3,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098550210,1.20152974,235.42,235.31,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098550513,1.20152974,235.42,235.32,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098550719,10.25565812,235.49,235.33,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098550720,1.20152974,235.39,235.33,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098550910,1.20152974,235.39,235.34,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098551108,1.20152974,235.39,235.35,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098551304,1.20152974,235.39,235.36,3.84111349]
["bitfinex-derivatives","SOLF0:USTF0",1758098551511,1.20152974,235.39,235.37,3.84214648]
["bitfinex-derivatives","SOLF0:USTF0",1758098551710,1.20152974,235.39,235.38,3.84214648]
["bitfinex-derivatives","SOLF0:USTF0",1758098552219,163.3905986,235.46,235.38,3.84214648]
["bitfinex-derivatives","SOLF0:USTF0",1758098552515,1.20152974,235.44,235.39,3.84260996]
["bitfinex-derivatives","SOLF0:USTF0",1758098552716,1.20152974,235.44,235.4,3.84260996]
["bitfinex-derivatives","SOLF0:USTF0",1758098553018,1.20152974,235.44,235.41,3.84260996]
["bitfinex-derivatives","SOLF0:USTF0",1758098553316,1.20152974,235.44,235.42,3.84260996]
["bitfinex-derivatives","SOLF0:USTF0",1758098553516,1.20152974,235.44,235.43,3.84260996]
["bitfinex-derivatives","SOLF0:USTF0",1758098555416,1.20152974,235.44,235.43,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098559628,163.3905986,235.46,235.43,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098559927,107.42,235.45,235.44,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098561125,108.62152974,235.45,235.44,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098561728,107.42,235.45,235.44,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098563931,107.84,235.45,235.44,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098568134,107.42,235.45,235.44,3.84519962]
["bitfinex-derivatives","SOLF0:USTF0",1758098571331,107.42,235.45,235.29,3.5729593]
["bitfinex-derivatives","SOLF0:USTF0",1758098571632,1.87783062,235.44,235.3,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098571831,1.87783062,235.44,235.31,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098572035,1.87783062,235.44,235.32,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098572222,1.87783062,235.44,235.33,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098572424,1.87783062,235.44,235.34,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098572631,1.87783062,235.44,235.35,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098572826,1.87783062,235.44,235.36,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098573033,1.87783062,235.44,235.37,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098573226,1.87783062,235.44,235.38,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098573427,1.87783062,235.44,235.39,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098573729,1.87783062,235.44,235.4,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098573923,1.87783062,235.44,235.41,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098574123,1.87783062,235.44,235.42,3.82871732]
["bitfinex-derivatives","SOLF0:USTF0",1758098574332,163.3905986,235.46,235.43,3.82847347]
["bitfinex-derivatives","SOLF0:USTF0",1758098574532,107.3,235.45,235.44,3.82847347]
["bitfinex-derivatives","SOLF0:USTF0",1758098578033,107.3,235.45,235.32,5.45078992]
["bitfinex-derivatives","SOLF0:USTF0",1758098578937,107.3,235.45,235.32,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098579129,107.3,235.45,235.33,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098579329,107.3,235.45,235.34,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098579530,107.3,235.45,235.35,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098579831,107.3,235.45,235.36,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098580029,107.3,235.45,235.37,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098580235,107.3,235.45,235.38,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098580435,107.3,235.45,235.39,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098580636,107.3,235.45,235.4,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098580834,107.3,235.45,235.41,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098581134,107.3,235.45,235.42,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098581328,107.3,235.45,235.43,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098581534,107.3,235.45,235.44,3.87852502]
["bitfinex-derivatives","SOLF0:USTF0",1758098581738,107.3,235.45,235.3,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098581929,107.3,235.45,235.31,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098582137,107.3,235.45,235.32,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098582441,107.3,235.45,235.33,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098582629,107.3,235.45,235.34,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098582830,107.3,235.45,235.35,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098583029,107.3,235.45,235.36,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098583238,107.3,235.45,235.37,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098583436,107.3,235.45,235.38,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098583639,107.3,235.45,235.39,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098583832,1.87783062,235.43,235.4,3.87857855]
["bitfinex-derivatives","SOLF0:USTF0",1758098584033,4.67565812,235.44,235.26,110.3719408]
["bitfinex-derivatives","SOLF0:USTF0",1758098584234,1.87783062,235.43,235.27,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098584434,1.87783062,235.43,235.28,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098584640,1.87783062,235.43,235.29,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098584835,107.3,235.45,235.3,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098585040,111.97565812,235.45,235.31,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098585341,107.3,235.45,235.32,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098585539,107.3,235.45,235.33,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098585740,107.3,235.45,235.34,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098585936,107.3,235.45,235.35,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098586141,107.3,235.45,235.36,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098586344,1.87783062,235.44,235.37,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098586639,1.87783062,235.44,235.38,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098586842,1.87783062,235.44,235.39,3.87875061]
["bitfinex-derivatives","SOLF0:USTF0",1758098587037,1.87783062,235.44,235.26,110.3719408]
["bitfinex-derivatives","SOLF0:USTF0",1758098587238,1.87783062,235.44,235.27,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098587539,1.87783062,235.44,235.28,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098587740,1.87783062,235.44,235.29,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098587741,4.67565812,235.43,235.29,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098587936,4.67565812,235.43,235.3,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098588242,107.18,235.45,235.31,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098588443,107.18,235.45,235.32,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098588643,1.06243543,235.44,235.33,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098588845,1.06243543,235.44,235.34,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098589141,1.06243543,235.44,235.3,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098589142,1.06243543,235.44,235.35,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098589343,1.06243543,235.44,235.36,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098589541,1.06243543,235.44,235.37,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098589735,107.18,235.45,235.38,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098589935,107.18,235.45,235.39,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098590144,107.18,235.45,235.4,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098590343,107.18,235.45,235.41,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098590538,107.18,235.45,235.42,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098590738,107.18,235.45,235.43,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098591044,107.18,235.45,235.44,3.87780237]
["bitfinex-derivatives","SOLF0:USTF0",1758098593438,107.18,235.45,235.32,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098593743,107.18,235.45,235.33,7.44848569]
["bitfinex-derivatives","SOLF0:USTF0",1758098593939,107.18,235.45,235.34,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098594138,107.18,235.45,235.35,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098594438,107.18,235.45,235.36,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098594639,107.18,235.45,235.37,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098594842,107.18,235.45,235.38,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098595039,107.18,235.45,235.39,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098595240,107.18,235.45,235.4,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098595545,107.18,235.45,235.41,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098595842,107.18,235.45,235.42,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098596031,107.18,235.45,235.43,3.86845332]
["bitfinex-derivatives","SOLF0:USTF0",1758098596233,107.18,235.45,235.32,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098596541,0.73950508,235.5,235.36,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098596741,40.7,235.49,235.37,3.86871921]
["bitfinex-derivatives","SOLF0:USTF0",1758098596936,40.7,235.49,235.38,3.86871921]
["bitfinex-derivatives","SOLF0:USTF0",1758098597141,45.37565812,235.49,235.39,3.86871921]
["bitfinex-derivatives","SOLF0:USTF0",1758098597346,45.37565812,235.49,235.4,3.86871921]
["bitfinex-derivatives","SOLF0:USTF0",1758098597538,1.87783062,235.47,235.41,3.86871921]
["bitfinex-derivatives","SOLF0:USTF0",1758098597745,0.03084398,235.46,235.42,3.89852124]
["bitfinex-derivatives","SOLF0:USTF0",1758098597947,0.03084398,235.46,235.42,0.02980203]
["bitfinex-derivatives","SOLF0:USTF0",1758098598241,0.03084398,235.46,235.29,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098598444,0.03084398,235.46,235.42,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1758098598643,6.55348874,235.47,235.42,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1758098598841,6.55348874,235.47,235.29,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098599247,4.67565812,235.46,235.29,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098599835,4.67565812,235.45,235.29,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098600637,4.67565812,235.46,235.29,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098602147,4.67565812,235.46,235.29,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098604753,4.67565812,235.45,235.29,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098609258,4.67565812,235.45,235.3,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098609458,4.67565812,235.45,235.31,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098609664,4.67565812,235.45,235.32,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098609958,4.67565812,235.45,235.33,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098610260,4.67565812,235.45,235.34,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098610459,4.67565812,235.45,235.35,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098610663,4.67565812,235.45,235.36,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098610958,4.67565812,235.45,235.37,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098611159,4.67565812,235.45,235.3,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098611160,83.8,235.44,235.38,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098611357,83.8,235.44,235.39,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098611556,83.8,235.44,235.4,3.85808491]
["bitfinex-derivatives","SOLF0:USTF0",1758098611759,83.8,235.44,235.3,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098611957,83.8,235.44,235.31,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098612157,83.8,235.44,235.32,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098612357,83.8,235.44,235.33,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098612558,83.8,235.44,235.34,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098612862,83.8,235.44,235.35,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098613061,83.8,235.44,235.36,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098613263,83.8,235.44,235.37,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098613561,83.8,235.44,235.38,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098613761,83.8,235.44,235.39,3.85784881]
["bitfinex-derivatives","SOLF0:USTF0",1758098613962,83.8,235.44,235.3,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098614264,106.98,235.43,235.31,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098614464,106.98,235.43,235.32,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098614667,106.98,235.43,235.3,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098614668,106.98,235.43,235.33,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098614863,106.98,235.43,235.34,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098615058,106.98,235.43,235.35,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098615263,106.98,235.43,235.36,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098615560,106.98,235.43,235.37,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098615761,1.06265282,235.42,235.38,3.85776012]
["bitfinex-derivatives","SOLF0:USTF0",1758098615960,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098616160,106.98,235.43,235.26,3.85749676]
["bitfinex-derivatives","SOLF0:USTF0",1758098616161,1.06265282,235.4,235.26,3.85749676]
["bitfinex-derivatives","SOLF0:USTF0",1758098616366,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098616560,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098616761,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098617062,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098617361,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098617562,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098617764,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098618066,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098618266,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098618461,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098618661,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098618864,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098619068,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098619264,1.06265282,235.41,235.25,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098619565,1.06265282,235.4,235.26,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098619765,1.06265282,235.42,235.26,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098619964,1.06265282,235.41,235.26,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098620158,1.06265282,235.4,235.26,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098620362,1.06265282,235.42,235.26,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098620562,1.06265282,235.41,235.26,1.87783062]
["bitfinex-derivatives","SOLF0:USTF0",1758098620763,1.06265282,235.4,235.25,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098621069,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098621368,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098621567,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098621769,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098621964,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098622165,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098622465,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098622668,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098622867,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098623065,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098623264,1.06265282,235.41,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098623462,1.06265282,235.4,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098623668,1.06265282,235.42,235.25,5.45786299]
["bitfinex-derivatives","SOLF0:USTF0",1758098623869,2.26488098,235.41,235.29,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098624069,1.06265282,235.4,235.29,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098624671,1.06265282,235.42,235.32,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098624863,268.36571215,235.44,235.32,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098624864,1.06265282,235.43,235.32,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098625064,1.06265282,235.43,235.35,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098625265,1.06265282,235.43,235.36,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098625469,1.06265282,235.43,235.37,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098625771,1.06265282,235.43,235.38,5.00884587]
["bitfinex-derivatives","SOLF0:USTF0",1758098626064,1.06265282,235.43,235.39,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098626268,1.06265282,235.5,235.4,5.00884587]
["bitfinex-derivatives","SOLF0:USTF0",1758098626568,1.20222816,235.48,235.41,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098626764,1.20222816,235.48,235.42,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098626961,1.20222816,235.48,235.43,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098627161,1.20222816,235.48,235.44,3.80661771]
["bitfinex-derivatives","SOLF0:USTF0",1758098627366,1.20222816,235.48,235.33,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098627559,1.20222816,235.45,235.34,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098627766,1.20222816,235.45,235.35,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098627960,1.20222816,235.45,235.36,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098628167,1.20222816,235.45,235.37,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098628365,1.20222816,235.45,235.38,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098628567,1.20222816,235.45,235.39,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098628766,1.20222816,235.45,235.4,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098628973,1.20222816,235.45,235.41,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098629175,1.20222816,235.45,235.42,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098629371,1.20222816,235.45,235.43,3.80456305]
["bitfinex-derivatives","SOLF0:USTF0",1758098629570,1.20222816,235.45,235.32,4.78226053]
["bitfinex-derivatives","SOLF0:USTF0",1758098629772,1.20222816,235.47,235.33,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098630071,1.20222816,235.47,235.34,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098630276,1.20222816,235.47,235.35,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098630478,1.20222816,235.44,235.36,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098630681,1.20222816,235.44,235.37,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098630871,1.20222816,235.44,235.38,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098631072,1.06265282,235.5,235.39,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098631266,1.20222816,235.44,235.4,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098631471,1.20222816,235.44,235.41,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098631670,1.20222816,235.44,235.42,3.80387977]
["bitfinex-derivatives","SOLF0:USTF0",1758098631872,1.20222816,235.44,235.32,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098632170,1.20222816,235.44,235.33,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098632369,1.20222816,235.44,235.34,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098632568,1.20222816,235.44,235.35,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098632775,1.20222816,235.44,235.36,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098632974,1.20222816,235.44,235.37,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098633175,1.20222816,235.44,235.38,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098633469,1.20222816,235.44,235.39,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098633673,1.20222816,235.44,235.4,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098633867,1.20222816,235.44,235.41,3.78908872]
["bitfinex-derivatives","SOLF0:USTF0",1758098634073,1.20222816,235.44,235.31,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098634283,1.20222816,235.44,235.32,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098634479,1.20222816,235.44,235.33,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098634679,1.20222816,235.44,235.34,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098634982,1.20222816,235.44,235.35,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098635182,1.20222816,235.44,235.36,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098635376,1.20222816,235.44,235.37,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098635576,1.20222816,235.44,235.38,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098635777,1.20222816,235.44,235.39,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098635977,1.20222816,235.44,235.4,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098636177,1.06238339,235.5,235.41,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098636382,1.20222816,235.47,235.42,3.78882398]
["bitfinex-derivatives","SOLF0:USTF0",1758098636583,1.20222816,235.47,235.34,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098636776,1.20222816,235.47,235.35,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098637081,1.20222816,235.47,235.36,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098637282,1.06238339,235.49,235.37,4.99047892]
["bitfinex-derivatives","SOLF0:USTF0",1758098637470,1.20222816,235.51,235.38,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098637676,1.06238339,235.51,235.39,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098637981,1.20222816,235.51,235.4,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098638281,1.20222816,235.51,235.41,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098638483,1.20222816,235.51,235.42,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098638686,1.20222816,235.51,235.43,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098638880,1.20222816,235.51,235.44,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098639083,1.20222816,235.51,235.37,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098639084,1.20222816,235.51,235.45,3.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1758098639280,1.20222816,235.51,235.37,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098639481,1.20222816,235.51,235.38,3.78612965]
["bitfinex-derivatives","SOLF0:USTF0",1758098639683,1.20222816,235.5,235.39,3.78612965]
["bitfinex-derivatives","SOLF0:USTF0",1758098639884,1.20222816,235.5,235.4,3.78612965]
["bitfinex-derivatives","SOLF0:USTF0",1758098640185,1.20222816,235.44,235.41,3.78612965]
["bitfinex-derivatives","SOLF0:USTF0",1758098640483,1.20222816,235.44,235.34,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098640685,1.20222816,235.44,235.35,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098640877,1.20222816,235.44,235.36,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098641076,1.20222816,235.44,235.37,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098641279,1.20222816,235.44,235.38,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098641471,1.20222816,235.44,235.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758098641472,1.20222816,235.44,235.39,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098641673,1.20222816,235.44,235.4,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098641877,1.20222816,235.44,235.41,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098642082,1.20222816,235.44,235.42,3.78647966]
["bitfinex-derivatives","SOLF0:USTF0",1758098642275,1.20222816,235.44,235.31,4.78226053]
["bitfinex-derivatives","SOLF0:USTF0",1758098642477,1.20222816,235.44,235.32,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098642681,1.20222816,235.44,235.33,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098642982,1.20222816,235.44,235.34,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098643182,1.20222816,235.44,235.35,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098643382,1.20222816,235.44,235.36,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098643578,1.20222816,235.44,235.37,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098643782,1.20222816,235.44,235.38,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098643984,1.20222816,235.44,235.39,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098644282,1.20222816,235.44,235.4,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098644479,1.20222816,235.44,235.41,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098644680,1.20222816,235.44,235.42,3.78627495]
["bitfinex-derivatives","SOLF0:USTF0",1758098644883,1.20222816,235.44,235.31,8.60546053]
["bitfinex-derivatives","SOLF0:USTF0",1758098645086,1.20222816,235.44,235.32,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098645290,1.20222816,235.44,235.33,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098645585,1.20222816,235.44,235.34,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098645788,1.20222816,235.44,235.35,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098645987,1.20222816,235.44,235.36,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098646288,1.20222816,235.44,235.37,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098646588,4.67565812,235.53,235.38,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098646887,1.20222816,235.47,235.39,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098647084,1.20222816,235.47,235.4,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098647275,1.20222816,235.47,235.41,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098647482,1.20222816,235.47,235.42,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098647685,1.20222816,235.47,235.43,3.78598515]
["bitfinex-derivatives","SOLF0:USTF0",1758098647883,1.20222816,235.47,235.34,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098648185,1.20222816,235.47,235.35,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098648383,1.20222816,235.47,235.32,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098648384,1.20222816,235.47,235.36,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098648583,1.20222816,235.47,235.37,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098648785,1.20222816,235.47,235.32,4.78226053]
["bitfinex-derivatives","SOLF0:USTF0",1758098648786,1.20222816,235.47,235.38,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098648992,1.20222816,235.47,235.39,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098649290,1.20222816,235.47,235.4,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098649590,1.20222816,235.47,235.41,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098649779,1.20222816,235.47,235.42,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098649981,33.06,235.51,235.43,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098650191,33.06,235.51,235.35,5.02482816]
["bitfinex-derivatives","SOLF0:USTF0",1758098650192,1.20222816,235.48,235.44,3.78538776]
["bitfinex-derivatives","SOLF0:USTF0",1758098650380,1.20222816,235.48,235.35,5.02482816]
["bitfinex-derivatives","SOLF0:USTF0",1758098650583,1.20222816,235.48,235.36,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098650889,1.20222816,235.48,235.37,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098651090,1.20222816,235.48,235.38,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098651290,1.20222816,235.48,235.39,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098651492,1.20222816,235.48,235.4,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098651692,1.20222816,235.48,235.41,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098651898,1.20222816,235.48,235.38,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098651899,1.20222816,235.48,235.42,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098652196,1.20222816,235.48,235.43,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098652397,1.20222816,235.48,235.44,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098652600,1.20222816,235.48,235.45,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098652801,1.20222816,235.48,235.46,3.78462937]
["bitfinex-derivatives","SOLF0:USTF0",1758098652995,0.73942652,235.55,235.47,3.7836897]
["bitfinex-derivatives","SOLF0:USTF0",1758098653206,106.64,235.59,235.48,3.7836897]
["bitfinex-derivatives","SOLF0:USTF0",1758098653394,106.64,235.59,235.49,3.78240968]
["bitfinex-derivatives","SOLF0:USTF0",1758098653395,1.20222816,235.56,235.49,3.78240968]
["bitfinex-derivatives","SOLF0:USTF0",1758098653706,1.20222816,235.56,235.42,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098653995,1.20222816,235.53,235.43,3.78224481]
["bitfinex-derivatives","SOLF0:USTF0",1758098654201,1.20222816,235.53,235.44,3.78224481]
["bitfinex-derivatives","SOLF0:USTF0",1758098654399,1.20222816,235.53,235.45,3.78224481]
["bitfinex-derivatives","SOLF0:USTF0",1758098654791,1.20222816,235.53,235.4,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098657400,1.20222816,235.53,235.41,3.7810436]
["bitfinex-derivatives","SOLF0:USTF0",1758098658208,1.20222816,235.53,235.41,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758098659103,1.20222816,235.53,235.42,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098659303,1.20222816,235.53,235.43,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098659504,1.20222816,235.53,235.44,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098659704,1.20222816,235.53,235.45,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098659904,1.20222816,235.53,235.46,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098660104,1.20222816,235.54,235.47,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098660306,1.20222816,235.54,235.41,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758098660307,1.20222816,235.54,235.48,3.78106764]
["bitfinex-derivatives","SOLF0:USTF0",1758098660508,1.20222816,235.54,235.41,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758098660708,1.20222816,235.54,235.42,3.77968877]
["bitfinex-derivatives","SOLF0:USTF0",1758098660904,1.20222816,235.54,235.43,4.98191693]
["bitfinex-derivatives","SOLF0:USTF0",1758098661098,1.20222816,235.54,235.44,3.77968877]
["bitfinex-derivatives","SOLF0:USTF0",1758098661298,1.20222816,235.54,235.43,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098661299,1.20222816,235.54,235.45,3.77968877]
["bitfinex-derivatives","SOLF0:USTF0",1758098661499,1.20222816,235.56,235.46,3.77968877]
["bitfinex-derivatives","SOLF0:USTF0",1758098661710,1.20222816,235.56,235.47,3.77968877]
["bitfinex-derivatives","SOLF0:USTF0",1758098661904,1.20222816,235.56,235.43,5.02352816]
["bitfinex-derivatives","SOLF0:USTF0",1758098662103,1.20222816,235.56,235.44,3.79636197]
["bitfinex-derivatives","SOLF0:USTF0",1758098662306,120.26884798,235.61,235.45,3.79636197]
["bitfinex-derivatives","SOLF0:USTF0",1758098662507,1.20222816,235.56,235.46,3.79636197]
["bitfinex-derivatives","SOLF0:USTF0",1758098662709,1.20222816,235.56,235.47,3.79636197]
["bitfinex-derivatives","SOLF0:USTF0",1758098663009,1.20222816,235.56,235.43,5.02352816]
["bitfinex-derivatives","SOLF0:USTF0",1758098663310,120.26884798,235.61,235.44,3.79588257]
["bitfinex-derivatives","SOLF0:USTF0",1758098663605,1.20222816,235.56,235.45,3.79588257]
["bitfinex-derivatives","SOLF0:USTF0",1758098663808,1.20222816,235.56,235.46,3.79588257]
["bitfinex-derivatives","SOLF0:USTF0",1758098664008,1.20222816,235.56,235.42,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098664209,1.20222816,235.56,235.43,3.79568876]
["bitfinex-derivatives","SOLF0:USTF0",1758098664408,1.20222816,235.56,235.44,3.79568876]
["bitfinex-derivatives","SOLF0:USTF0",1758098664611,1.20222816,235.56,235.45,3.79568876]
["bitfinex-derivatives","SOLF0:USTF0",1758098664909,1.20222816,235.56,235.46,3.79568876]
["bitfinex-derivatives","SOLF0:USTF0",1758098665105,1.20222816,235.56,235.42,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098665307,1.20222816,235.56,235.43,3.79596588]
["bitfinex-derivatives","SOLF0:USTF0",1758098665606,1.20222816,235.56,235.44,3.79596588]
["bitfinex-derivatives","SOLF0:USTF0",1758098665807,1.20222816,235.56,235.45,3.79596588]
["bitfinex-derivatives","SOLF0:USTF0",1758098666006,1.20222816,235.56,235.46,3.79596588]
["bitfinex-derivatives","SOLF0:USTF0",1758098666309,1.20222816,235.56,235.42,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098666508,1.20222816,235.56,235.43,3.79645231]
["bitfinex-derivatives","SOLF0:USTF0",1758098666707,1.20222816,235.56,235.44,3.79645231]
["bitfinex-derivatives","SOLF0:USTF0",1758098666911,1.20222816,235.56,235.45,3.79645231]
["bitfinex-derivatives","SOLF0:USTF0",1758098667106,1.20222816,235.56,235.46,3.79645231]
["bitfinex-derivatives","SOLF0:USTF0",1758098667307,1.20222816,235.56,235.47,3.79645231]
["bitfinex-derivatives","SOLF0:USTF0",1758098667612,1.20222816,235.6,235.48,4.9990843]
["bitfinex-derivatives","SOLF0:USTF0",1758098667906,1.20222816,235.6,235.49,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098668110,1.20222816,235.6,235.5,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098668311,1.20222816,235.6,235.51,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098668512,47.09903395,235.67,235.52,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098668513,1.20222816,235.63,235.52,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098668815,1.20222816,235.63,235.53,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098669111,1.20222816,235.64,235.54,3.79685614]
["bitfinex-derivatives","SOLF0:USTF0",1758098669309,1.20222816,235.64,235.51,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098669505,1.20222816,235.64,235.52,3.79409945]
["bitfinex-derivatives","SOLF0:USTF0",1758098669701,351.76,235.68,235.53,3.79409945]
["bitfinex-derivatives","SOLF0:USTF0",1758098669907,1.20222816,235.65,235.54,3.79409945]
["bitfinex-derivatives","SOLF0:USTF0",1758098670108,285.54,235.68,235.57,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098670712,285.54,235.68,235.58,3.79093156]
["bitfinex-derivatives","SOLF0:USTF0",1758098670907,286.74222816,235.68,235.54,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098671105,286.74222816,235.68,235.55,3.79076703]
["bitfinex-derivatives","SOLF0:USTF0",1758098671419,286.74222816,235.68,235.56,3.79076703]
["bitfinex-derivatives","SOLF0:USTF0",1758098671613,286.74222816,235.68,235.57,3.79076703]
["bitfinex-derivatives","SOLF0:USTF0",1758098671811,286.74222816,235.68,235.55,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098672109,1.20222816,235.67,235.56,3.78764437]
["bitfinex-derivatives","SOLF0:USTF0",1758098672314,285.54,235.68,235.57,3.78764437]
["bitfinex-derivatives","SOLF0:USTF0",1758098672512,285.54,235.68,235.58,3.78492868]
["bitfinex-derivatives","SOLF0:USTF0",1758098672815,2.49184,235.7,235.59,3.78492868]
["bitfinex-derivatives","SOLF0:USTF0",1758098673017,1.20222816,235.69,235.55,5.02152816]
["bitfinex-derivatives","SOLF0:USTF0",1758098673219,2.49184,235.7,235.56,3.78469849]
["bitfinex-derivatives","SOLF0:USTF0",1758098673517,1.20222816,235.69,235.57,3.78469849]
["bitfinex-derivatives","SOLF0:USTF0",1758098673720,2.49184,235.7,235.58,3.78469849]
["bitfinex-derivatives","SOLF0:USTF0",1758098673920,1.20222816,235.68,235.59,3.78469849]
["bitfinex-derivatives","SOLF0:USTF0",1758098674220,1.20222816,235.68,235.6,3.78469849]
["bitfinex-derivatives","SOLF0:USTF0",1758098674423,2.49184,235.7,235.58,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098674616,2.49184,235.7,235.59,3.77925176]
["bitfinex-derivatives","SOLF0:USTF0",1758098674811,2.49184,235.7,235.6,3.77925176]
["bitfinex-derivatives","SOLF0:USTF0",1758098675010,2.49184,235.7,235.59,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758098675011,2.49184,235.7,235.61,3.77925176]
["bitfinex-derivatives","SOLF0:USTF0",1758098675215,2.49184,235.7,235.59,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758098675513,2.49184,235.7,235.6,3.77634381]
["bitfinex-derivatives","SOLF0:USTF0",1758098675718,2.49184,235.7,235.58,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098675919,2.49184,235.7,235.59,3.77638477]
["bitfinex-derivatives","SOLF0:USTF0",1758098676115,1.20222816,235.68,235.6,3.77638477]
["bitfinex-derivatives","SOLF0:USTF0",1758098676415,2.49184,235.7,235.52,21.44222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098676416,1.20222816,235.62,235.52,21.44222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098676614,1.20222816,235.62,235.53,3.77474291]
["bitfinex-derivatives","SOLF0:USTF0",1758098676807,1.20222816,235.62,235.49,51.90222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098677010,1.20222816,235.62,235.5,3.7750116]
["bitfinex-derivatives","SOLF0:USTF0",1758098677212,1.20222816,235.62,235.51,3.7750116]
["bitfinex-derivatives","SOLF0:USTF0",1758098677414,1.20222816,235.62,235.52,3.7750116]
["bitfinex-derivatives","SOLF0:USTF0",1758098677612,1.20222816,235.62,235.53,3.7750116]
["bitfinex-derivatives","SOLF0:USTF0",1758098677808,1.20222816,235.62,235.49,5.02252816]
["bitfinex-derivatives","SOLF0:USTF0",1758098678008,1.20222816,235.62,235.5,3.77452904]
["bitfinex-derivatives","SOLF0:USTF0",1758098678209,1.20222816,235.62,235.51,3.77452904]
["bitfinex-derivatives","SOLF0:USTF0",1758098678411,1.20222816,235.62,235.52,3.77452904]
["bitfinex-derivatives","SOLF0:USTF0",1758098678618,1.20222816,235.62,235.53,3.77452904]
["bitfinex-derivatives","SOLF0:USTF0",1758098678819,1.20222816,235.62,235.49,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098679016,1.20222816,235.62,235.5,3.77427761]
["bitfinex-derivatives","SOLF0:USTF0",1758098679219,1.20222816,235.62,235.51,3.77427761]
["bitfinex-derivatives","SOLF0:USTF0",1758098679414,1.20222816,235.62,235.52,3.77427761]
["bitfinex-derivatives","SOLF0:USTF0",1758098679618,1.20222816,235.62,235.49,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098679919,1.20222816,235.62,235.5,3.77428382]
["bitfinex-derivatives","SOLF0:USTF0",1758098680120,1.20222816,235.62,235.51,3.77428382]
["bitfinex-derivatives","SOLF0:USTF0",1758098680314,1.20222816,235.62,235.52,3.77428382]
["bitfinex-derivatives","SOLF0:USTF0",1758098680516,1.20222816,235.62,235.49,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098680818,1.20222816,235.62,235.5,3.77438512]
["bitfinex-derivatives","SOLF0:USTF0",1758098681122,2.49184,235.7,235.55,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098681123,1.20222816,235.67,235.55,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098682924,0.02678739,235.63,235.55,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098683321,0.02678739,235.63,235.54,1.20222816]
["bitfinex-derivatives","SOLF0:USTF0",1758098683522,0.02678739,235.63,235.55,3.77289685]
["bitfinex-derivatives","SOLF0:USTF0",1758098683820,1.20222816,235.61,235.51,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1758098684018,1.20222816,235.61,235.52,3.77298042]
["bitfinex-derivatives","SOLF0:USTF0",1758098684219,1.20222816,235.61,235.53,3.77298042]
["bitfinex-derivatives","SOLF0:USTF0",1758098684421,1.20222816,235.61,235.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758098684611,1.20222816,235.61,235.52,3.77300005]
["bitfinex-derivatives","SOLF0:USTF0",1758098684817,1.20222816,235.61,235.53,3.77300005]
["bitfinex-derivatives","SOLF0:USTF0",1758098685018,1.20222816,235.61,235.54,3.77300005]
["bitfinex-derivatives","SOLF0:USTF0",1758098685213,1.22901555,235.63,235.51,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098685522,1.22901555,235.63,235.52,4.97516418]
["bitfinex-derivatives","SOLF0:USTF0",1758098685724,1.22901555,235.63,235.53,3.77293602]
["bitfinex-derivatives","SOLF0:USTF0",1758098685924,0.02678739,235.63,235.54,3.77293602]
["bitfinex-derivatives","SOLF0:USTF0",1758098686119,0.02678739,235.63,235.51,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098686325,0.02678739,235.63,235.52,3.77333916]
["bitfinex-derivatives","SOLF0:USTF0",1758098686528,0.02678739,235.63,235.51,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098686529,0.02678739,235.63,235.53,3.77333916]
["bitfinex-derivatives","SOLF0:USTF0",1758098686721,0.02678739,235.63,235.54,3.77333916]
["bitfinex-derivatives","SOLF0:USTF0",1758098686921,0.02678739,235.63,235.51,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098687122,0.02678739,235.63,235.53,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758098687322,0.02678739,235.63,235.54,3.77335459]
["bitfinex-derivatives","SOLF0:USTF0",1758098687526,0.02678739,235.63,235.55,3.77335459]
["bitfinex-derivatives","SOLF0:USTF0",1758098687724,0.02678739,235.63,235.53,65.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758098687924,0.02678739,235.63,235.56,0.02973623]
["bitfinex-derivatives","SOLF0:USTF0",1758098689431,1.87433665,235.57,235.4,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098689724,1.87433665,235.53,235.41,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098689925,1.87433665,235.53,235.42,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098690124,1.87433665,235.53,235.43,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098690328,1.87433665,235.53,235.44,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098690519,1.87433665,235.53,235.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1758098690520,1.87433665,235.56,235.45,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098690718,0.02981022,235.5,235.46,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098690921,0.02981022,235.5,235.47,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098691127,0.02981022,235.5,235.48,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098691426,0.02981022,235.5,235.49,3.77590823]
["bitfinex-derivatives","SOLF0:USTF0",1758098691930,0.02981022,235.5,235.49,3.76976933]
["bitfinex-derivatives","SOLF0:USTF0",1758098699442,0.02981022,235.5,235.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758098699641,0.02981022,235.5,235.43,3.77869799]
["bitfinex-derivatives","SOLF0:USTF0",1758098699841,0.02981022,235.5,235.44,3.77869799]
["bitfinex-derivatives","SOLF0:USTF0",1758098700144,0.02981022,235.5,235.45,3.77869799]
["bitfinex-derivatives","SOLF0:USTF0",1758098700344,0.02981022,235.5,235.46,3.77869799]
["bitfinex-derivatives","SOLF0:USTF0",1758098700541,0.02981022,235.5,235.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1758098700744,1.87433665,235.52,235.44,3.77892677]
["bitfinex-derivatives","SOLF0:USTF0",1758098700942,1.87433665,235.52,235.45,3.77892677]
["bitfinex-derivatives","SOLF0:USTF0",1758098701144,0.03033262,235.49,235.46,3.77892677]
["bitfinex-derivatives","SOLF0:USTF0",1758098701439,0.03033262,235.49,235.37,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1758098701636,0.03033262,235.49,235.38,67.65883318]
["bitfinex-derivatives","SOLF0:USTF0",1758098701944,0.03033262,235.49,235.39,3.77883318]
["bitfinex-derivatives","SOLF0:USTF0",1758098702139,0.03033262,235.49,235.4,3.77883318]
["bitfinex-derivatives","SOLF0:USTF0",1758098702334,0.03033262,235.49,235.41,53.49883318]
["bitfinex-derivatives","SOLF0:USTF0",1758098702533,0.03033262,235.49,235.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098702841,0.03033262,235.49,235.42,3.77878121]
["bitfinex-derivatives","SOLF0:USTF0",1758098703042,0.03033262,235.49,235.43,3.77878121]
["bitfinex-derivatives","SOLF0:USTF0",1758098703243,0.03033262,235.49,235.44,3.77878121]
["bitfinex-derivatives","SOLF0:USTF0",1758098703541,0.03033262,235.49,235.45,3.77878121]
["bitfinex-derivatives","SOLF0:USTF0",1758098703739,0.03033262,235.49,235.46,3.77878121]
["bitfinex-derivatives","SOLF0:USTF0",1758098703935,0.03033262,235.49,235.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098704140,0.03033262,235.49,235.42,3.77867819]
["bitfinex-derivatives","SOLF0:USTF0",1758098704346,0.03033262,235.49,235.43,3.77867819]
["bitfinex-derivatives","SOLF0:USTF0",1758098704644,0.03033262,235.49,235.44,3.77867819]
["bitfinex-derivatives","SOLF0:USTF0",1758098704845,0.03033262,235.49,235.45,3.77867819]
["bitfinex-derivatives","SOLF0:USTF0",1758098705043,0.03033262,235.49,235.46,3.77867819]
["bitfinex-derivatives","SOLF0:USTF0",1758098705244,0.03033262,235.49,235.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098705446,0.03033262,235.49,235.42,3.77904355]
["bitfinex-derivatives","SOLF0:USTF0",1758098705645,0.03033262,235.49,235.43,3.77904355]
["bitfinex-derivatives","SOLF0:USTF0",1758098705847,0.03033262,235.49,235.44,3.77904355]
["bitfinex-derivatives","SOLF0:USTF0",1758098706048,0.03033262,235.49,235.45,3.77904355]
["bitfinex-derivatives","SOLF0:USTF0",1758098706249,0.03033262,235.49,235.46,3.77904355]
["bitfinex-derivatives","SOLF0:USTF0",1758098706448,0.03033262,235.49,235.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098706449,0.03033262,235.49,235.47,3.77908683]
["bitfinex-derivatives","SOLF0:USTF0",1758098706651,0.03033262,235.49,235.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098706843,0.03033262,235.49,235.42,3.77908683]
["bitfinex-derivatives","SOLF0:USTF0",1758098707152,0.03033262,235.49,235.43,3.77908683]
["bitfinex-derivatives","SOLF0:USTF0",1758098707348,0.03033262,235.49,235.44,3.77908683]
["bitfinex-derivatives","SOLF0:USTF0",1758098707549,0.03033262,235.49,235.45,3.77908683]
["bitfinex-derivatives","SOLF0:USTF0",1758098707753,0.03033262,235.49,235.46,3.77908683]
["bitfinex-derivatives","SOLF0:USTF0",1758098707948,0.03033262,235.49,235.42,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1758098708148,0.03033262,235.49,235.43,3.77923237]
["bitfinex-derivatives","SOLF0:USTF0",1758098708350,0.03033262,235.49,235.44,3.77923237]
["bitfinex-derivatives","SOLF0:USTF0",1758098708544,0.03033262,235.49,235.45,3.77923237]
["bitfinex-derivatives","SOLF0:USTF0",1758098708749,0.03033262,235.49,235.46,3.77923237]
["bitfinex-derivatives","SOLF0:USTF0",1758098708950,0.03033262,235.49,235.35,3.58003237]
["bitfinex-derivatives","SOLF0:USTF0",1758098709149,0.03033262,235.49,235.36,28.91925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098709347,0.03033262,235.49,235.39,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758098709549,0.03033262,235.49,235.4,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098709751,0.03033262,235.49,235.41,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098710047,0.03033262,235.49,235.42,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098710247,0.03033262,235.49,235.43,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098710441,0.03033262,235.49,235.39,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758098710442,0.03033262,235.49,235.44,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098710641,0.03033262,235.49,235.45,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098710846,0.03033262,235.49,235.46,3.77925221]
["bitfinex-derivatives","SOLF0:USTF0",1758098711146,0.03033262,235.49,235.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758098711351,0.03033262,235.49,235.42,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098711546,0.03033262,235.49,235.43,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098711751,0.03033262,235.49,235.44,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098711951,0.03033262,235.49,235.45,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098712151,0.03033262,235.49,235.46,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098712352,0.03033262,235.49,235.47,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098712550,0.03033262,235.49,235.48,3.77967716]
["bitfinex-derivatives","SOLF0:USTF0",1758098712754,0.03033262,235.49,235.36,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758098712948,0.03033262,235.49,235.32,59.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758098712949,1.87433665,235.48,235.37,3.77972324]
["bitfinex-derivatives","SOLF0:USTF0",1758098713253,1.87433665,235.48,235.38,3.77972324]
["bitfinex-derivatives","SOLF0:USTF0",1758098713449,1.87433665,235.48,235.35,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758098713450,1.87433665,235.48,235.39,3.77972324]
["bitfinex-derivatives","SOLF0:USTF0",1758098713754,0.02740034,235.45,235.4,3.77972324]
["bitfinex-derivatives","SOLF0:USTF0",1758098714052,0.02740034,235.45,235.41,3.77972324]
["bitfinex-derivatives","SOLF0:USTF0",1758098714256,0.02740034,235.45,235.42,3.77972324]
["bitfinex-derivatives","SOLF0:USTF0",1758098714443,0.02740034,235.45,235.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758098714647,0.02740034,235.45,235.36,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098714853,0.02740034,235.45,235.37,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098715054,0.02740034,235.45,235.38,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098715253,0.02740034,235.45,235.39,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098715454,0.02740034,235.45,235.4,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098715656,0.02740034,235.45,235.41,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098715949,1.87433665,235.48,235.42,3.77787325]
["bitfinex-derivatives","SOLF0:USTF0",1758098716154,1.87433665,235.48,235.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758098716155,0.02914449,235.45,235.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758098716357,0.02914449,235.45,235.36,3.77718635]
["bitfinex-derivatives","SOLF0:USTF0",1758098716650,0.02914449,235.45,235.37,3.77718635]
["bitfinex-derivatives","SOLF0:USTF0",1758098716858,1.87433665,235.44,235.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098717161,1.87433665,235.44,235.29,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098717455,0.03182981,235.38,235.3,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098717753,0.03182981,235.38,235.31,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098717953,0.03182981,235.38,235.32,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098718148,0.03182981,235.38,235.33,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098718346,0.03182981,235.38,235.34,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098718550,0.03182981,235.38,235.35,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098718746,0.03182981,235.38,235.36,3.77725871]
["bitfinex-derivatives","SOLF0:USTF0",1758098719046,0.03182981,235.38,235.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098719250,0.03182981,235.38,235.29,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098719445,0.03182981,235.38,235.3,109.9747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098719655,0.03182981,235.38,235.31,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098719856,0.03182981,235.38,235.32,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098720058,0.03182981,235.38,235.33,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098720358,0.03182981,235.38,235.34,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098720557,0.03182981,235.38,235.35,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098720756,0.03182981,235.38,235.36,3.7747512]
["bitfinex-derivatives","SOLF0:USTF0",1758098720955,0.03182981,235.38,235.29,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758098721150,0.03182981,235.38,235.3,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098721357,0.03182981,235.38,235.31,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098721555,0.03182981,235.38,235.32,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098721857,0.03182981,235.38,235.33,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098722058,0.03182981,235.38,235.34,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098722257,0.03182981,235.38,235.35,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098722457,0.03182981,235.38,235.36,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098722658,0.03182981,235.38,235.37,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098723564,0.03182981,235.38,235.37,109.97430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098723764,0.03182981,235.38,235.37,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098727970,1.87433665,235.52,235.37,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098728266,1.87433665,235.52,235.38,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098728467,1.87433665,235.52,235.39,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098728667,1.87433665,235.52,235.36,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758098728668,12.52152415,235.54,235.4,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098728868,1.87433665,235.52,235.41,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098729065,1.87433665,235.52,235.42,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098729271,1.87433665,235.52,235.43,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098729468,1.87433665,235.52,235.44,3.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1758098729770,1.87433665,235.52,235.41,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758098729966,1.87433665,235.56,235.42,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098730269,1.87433665,235.56,235.43,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098730467,1.87433665,235.56,235.44,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098730666,1.87433665,235.56,235.45,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098730870,1.87433665,235.56,235.46,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098731068,1.24,235.59,235.47,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098731273,1.87433665,235.58,235.48,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098731570,1.87433665,235.58,235.49,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098731772,1.87433665,235.58,235.5,3.7775342]
["bitfinex-derivatives","SOLF0:USTF0",1758098731971,1.87433665,235.58,235.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758098732174,1.87433665,235.58,235.48,3.77969058]
["bitfinex-derivatives","SOLF0:USTF0",1758098732369,1.87433665,235.58,235.49,3.77969058]
["bitfinex-derivatives","SOLF0:USTF0",1758098732573,1.87433665,235.58,235.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758098732574,1.87433665,235.58,235.5,3.77969058]
["bitfinex-derivatives","SOLF0:USTF0",1758098732766,1.87433665,235.58,235.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758098732767,1.87433665,235.58,235.51,3.77969058]
["bitfinex-derivatives","SOLF0:USTF0",1758098732968,1.87433665,235.58,235.52,3.78133991]
["bitfinex-derivatives","SOLF0:USTF0",1758098733171,1.87433665,235.58,235.43,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758098733472,1.87433665,235.58,235.48,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098733671,1.87433665,235.58,235.49,3.78322709]
["bitfinex-derivatives","SOLF0:USTF0",1758098733874,1.87433665,235.58,235.5,3.78322709]
["bitfinex-derivatives","SOLF0:USTF0",1758098734070,1.87433665,235.58,235.51,3.78322709]
["bitfinex-derivatives","SOLF0:USTF0",1758098734270,1.87433665,235.58,235.52,3.78322709]
["bitfinex-derivatives","SOLF0:USTF0",1758098734473,1.87433665,235.58,235.53,3.78322709]
["bitfinex-derivatives","SOLF0:USTF0",1758098734669,169.64205985,235.62,235.48,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098734872,1.87433665,235.59,235.49,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098735079,4.99311,235.62,235.5,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098735383,4.99311,235.62,235.51,26.42507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098735675,1.87433665,235.6,235.52,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098735877,1.87433665,235.6,235.53,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098736073,1.87433665,235.6,235.54,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098736272,1.87433665,235.6,235.55,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098736569,1.87433665,235.6,235.56,3.78507802]
["bitfinex-derivatives","SOLF0:USTF0",1758098736777,1.87433665,235.6,235.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1758098736972,1.87433665,235.6,235.51,3.78329735]
["bitfinex-derivatives","SOLF0:USTF0",1758098737169,1.87433665,235.6,235.52,3.78329735]
["bitfinex-derivatives","SOLF0:USTF0",1758098737368,1.87433665,235.6,235.53,3.78329735]
["bitfinex-derivatives","SOLF0:USTF0",1758098737567,1.87433665,235.6,235.54,3.78329735]
["bitfinex-derivatives","SOLF0:USTF0",1758098737767,1.87433665,235.6,235.55,3.78329735]
["bitfinex-derivatives","SOLF0:USTF0",1758098737975,1.87433665,235.6,235.56,3.78329735]
["bitfinex-derivatives","SOLF0:USTF0",1758098738171,1.87433665,235.6,235.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1758098738367,1.87433665,235.6,235.51,3.78241491]
["bitfinex-derivatives","SOLF0:USTF0",1758098738571,1.87433665,235.6,235.52,3.78241491]
["bitfinex-derivatives","SOLF0:USTF0",1758098738779,1.87433665,235.6,235.53,3.78241491]
["bitfinex-derivatives","SOLF0:USTF0",1758098739076,1.87433665,235.6,235.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1758098739077,1.87433665,235.6,235.54,3.78241491]
["bitfinex-derivatives","SOLF0:USTF0",1758098739277,1.87433665,235.6,235.55,3.78241491]
["bitfinex-derivatives","SOLF0:USTF0",1758098739474,1.87433665,235.6,235.56,3.78241491]
["bitfinex-derivatives","SOLF0:USTF0",1758098739675,1.87433665,235.6,235.45,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1758098739873,1.87433665,235.6,235.46,20.48117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098740072,1.87433665,235.6,235.47,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098740273,1.87433665,235.6,235.48,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098740478,1.87433665,235.6,235.49,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098740680,4.99311,235.62,235.5,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098740873,6.86744665,235.62,235.51,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098741076,6.86744665,235.62,235.52,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098741273,6.86744665,235.62,235.53,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098741473,6.86744665,235.62,235.54,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098741776,6.86744665,235.62,235.55,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098742076,6.86744665,235.62,235.56,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098742379,4.99311,235.62,235.57,3.78117388]
["bitfinex-derivatives","SOLF0:USTF0",1758098742579,4.99311,235.62,235.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758098742771,4.99311,235.62,235.52,3.77814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098742973,4.99311,235.62,235.53,3.77814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098743178,4.99311,235.62,235.54,3.77814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098743378,4.99311,235.62,235.55,54.97814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098743681,4.99311,235.62,235.56,3.77814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098743883,4.99311,235.62,235.57,3.77814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098744081,4.99311,235.62,235.58,3.77814034]
["bitfinex-derivatives","SOLF0:USTF0",1758098744280,4.99311,235.62,235.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758098744484,4.99311,235.62,235.52,86.05515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098744675,4.99311,235.62,235.53,3.77515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098744876,4.99311,235.62,235.54,3.77515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098745171,4.99311,235.62,235.55,3.77515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098745373,4.99311,235.62,235.56,3.77515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098745575,4.99311,235.62,235.57,3.77515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098745779,4.99311,235.62,235.58,3.77515949]
["bitfinex-derivatives","SOLF0:USTF0",1758098745977,4.99311,235.62,235.52,86.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758098746182,4.99311,235.62,235.53,3.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1758098746377,4.99311,235.62,235.54,113.63377602]
["bitfinex-derivatives","SOLF0:USTF0",1758098746582,4.99311,235.62,235.55,3.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1758098746782,4.99311,235.62,235.56,3.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1758098746982,4.99311,235.62,235.57,3.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1758098747183,4.99311,235.62,235.58,3.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1758098747486,4.99311,235.62,235.54,109.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758098747781,4.99311,235.62,235.55,4.97055494]
["bitfinex-derivatives","SOLF0:USTF0",1758098747974,4.99311,235.62,235.56,3.77136575]
["bitfinex-derivatives","SOLF0:USTF0",1758098748175,4.99311,235.62,235.57,3.77136575]
["bitfinex-derivatives","SOLF0:USTF0",1758098748376,4.99311,235.62,235.58,3.77136575]
["bitfinex-derivatives","SOLF0:USTF0",1758098748572,1e-05,235.62,235.61,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098748776,1.19918919,235.78,235.61,110.99055494]
["bitfinex-derivatives","SOLF0:USTF0",1758098748976,0.73854774,235.84,235.66,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098749284,1.19918919,235.78,235.67,27.15136575]
["bitfinex-derivatives","SOLF0:USTF0",1758098749487,1.19918919,235.78,235.68,3.77136575]
["bitfinex-derivatives","SOLF0:USTF0",1758098749680,1.19918919,235.78,235.69,3.77136575]
["bitfinex-derivatives","SOLF0:USTF0",1758098749877,1.19918919,235.78,235.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098750079,1.19918919,235.78,235.68,3.76460167]
["bitfinex-derivatives","SOLF0:USTF0",1758098750273,1.19918919,235.78,235.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1758098750477,1.19918919,235.78,235.68,3.76109054]
["bitfinex-derivatives","SOLF0:USTF0",1758098750676,1.19918919,235.78,235.69,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1758098750887,1.19918919,235.76,235.55,59.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758098751086,1.19918919,235.76,235.63,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098751387,1.19918919,235.73,235.64,27.16113294]
["bitfinex-derivatives","SOLF0:USTF0",1758098751587,1.19918919,235.73,235.65,49.38113294]
["bitfinex-derivatives","SOLF0:USTF0",1758098751884,1.19918919,235.7,235.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758098752279,1.19918919,235.7,235.58,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098752478,1.19918919,235.7,235.59,3.75865755]
["bitfinex-derivatives","SOLF0:USTF0",1758098752681,1.19918919,235.7,235.6,95.95865755]
["bitfinex-derivatives","SOLF0:USTF0",1758098752881,1.19918919,235.7,235.61,3.75865755]
["bitfinex-derivatives","SOLF0:USTF0",1758098753186,1.19918919,235.7,235.6,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758098753375,1.19918919,235.7,235.61,3.75866261]
["bitfinex-derivatives","SOLF0:USTF0",1758098753578,1.19918919,235.7,235.62,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758098753979,1.19918919,235.73,235.61,5.01758919]
["bitfinex-derivatives","SOLF0:USTF0",1758098754180,1.19918919,235.73,235.62,60.65665698]
["bitfinex-derivatives","SOLF0:USTF0",1758098754380,1.19918919,235.73,235.61,5.01758919]
["bitfinex-derivatives","SOLF0:USTF0",1758098754585,1.19918919,235.73,235.62,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098754781,1.06092285,235.83,235.64,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098754782,1.19918919,235.76,235.64,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098754987,1.19918919,235.84,235.71,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098755384,1.19918919,235.84,235.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098755686,1.19918919,235.83,235.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098756088,0.73834403,235.91,235.77,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098756292,1.19918919,235.9,235.81,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098756491,1.19918919,235.93,235.81,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098756691,1.19918919,235.93,235.7,72.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758098756692,1.19918919,235.9,235.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1758098756884,1.06092285,235.94,235.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1758098757191,1.19918919,235.93,235.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1758098757391,125.06092285,236.05,235.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1758098757581,1.19918919,235.91,235.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1758098757788,0.73803086,236.0,235.88,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098757985,1.19918919,235.99,235.88,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098758489,1.19918919,235.99,235.88,20.91918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098758880,1.19918919,235.99,235.88,1.19918919]
["bitfinex-derivatives","SOLF0:USTF0",1758098759990,1.79880504,236.04,235.8,3.067074]
["bitfinex-derivatives","SOLF0:USTF0",1758098760190,1.79880504,236.04,235.78,3.067074]
["bitfinex-derivatives","SOLF0:USTF0",1758098760389,3.067074,236.0,235.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1758098761292,3.067074,236.03,235.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1758098761791,3.067074,236.03,235.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098761985,3.067074,235.99,235.78,3.067074]
["bitfinex-derivatives","SOLF0:USTF0",1758098762185,3.067074,235.99,235.79,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098762689,3.067074,235.99,235.79,104.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758098763189,3.067074,235.99,235.8,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098763489,3.067074,235.99,235.81,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1758098763991,12.74,236.03,235.82,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098763992,1.06092285,236.02,235.82,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098764191,3.067074,235.98,235.82,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098764788,1.06092285,236.03,235.82,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098765094,3.067074,235.98,235.82,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098765691,3.067074,235.98,235.74,6.883374]
["bitfinex-derivatives","SOLF0:USTF0",1758098765992,3.067074,235.98,235.75,75.14533853]
["bitfinex-derivatives","SOLF0:USTF0",1758098766193,3.067074,235.98,235.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1758098766393,3.067074,235.98,235.76,3.72542106]
["bitfinex-derivatives","SOLF0:USTF0",1758098766694,3.067074,235.98,235.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1758098766895,3.067074,235.98,235.76,7.54142144]
["bitfinex-derivatives","SOLF0:USTF0",1758098767194,3.067074,235.98,235.76,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1758098767787,3.067074,235.98,235.77,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1758098768995,1.06092285,236.03,235.77,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1758098769290,3.067074,235.96,235.78,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758098770895,3.067074,235.96,235.79,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1758098771290,3.067074,235.96,235.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098771691,3.067074,235.96,235.75,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758098771897,3.067074,235.96,235.76,68.38902186]
["bitfinex-derivatives","SOLF0:USTF0",1758098772097,3.067074,235.96,235.77,3.72902186]
["bitfinex-derivatives","SOLF0:USTF0",1758098772299,3.067074,235.96,235.78,3.72902186]
["bitfinex-derivatives","SOLF0:USTF0",1758098772601,3.067074,235.96,235.79,3.72902186]
["bitfinex-derivatives","SOLF0:USTF0",1758098772897,3.067074,235.96,235.76,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758098773110,3.067074,235.96,235.77,3.73070892]
["bitfinex-derivatives","SOLF0:USTF0",1758098773292,3.067074,235.91,235.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758098774393,3.067074,235.91,235.78,3.73480344]
["bitfinex-derivatives","SOLF0:USTF0",1758098774594,3.067074,235.91,235.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758098774789,3.067074,235.91,235.78,3.73480344]
["bitfinex-derivatives","SOLF0:USTF0",1758098775001,3.067074,235.91,235.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758098775198,3.067074,235.91,235.78,3.73480344]
["bitfinex-derivatives","SOLF0:USTF0",1758098775397,3.067074,235.96,235.79,3.73652997]
["bitfinex-derivatives","SOLF0:USTF0",1758098775698,3.067074,235.96,235.8,3.73630747]
["bitfinex-derivatives","SOLF0:USTF0",1758098775901,3.067074,235.96,235.81,3.73630747]
["bitfinex-derivatives","SOLF0:USTF0",1758098776095,3.067074,235.96,235.8,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758098776296,3.067074,235.96,235.81,3.73606974]
["bitfinex-derivatives","SOLF0:USTF0",1758098776498,3.067074,235.96,235.82,7.55106974]
["bitfinex-derivatives","SOLF0:USTF0",1758098776795,4.12799685,236.01,235.83,3.73606974]
["bitfinex-derivatives","SOLF0:USTF0",1758098776999,3.067074,236.01,235.82,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758098777198,3.067074,236.01,235.83,3.73703569]
["bitfinex-derivatives","SOLF0:USTF0",1758098777400,3.067074,236.01,235.82,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758098777600,3.067074,236.01,235.83,3.73811115]
["bitfinex-derivatives","SOLF0:USTF0",1758098777800,3.067074,236.01,235.82,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758098778001,3.067074,236.01,235.83,3.73811115]
["bitfinex-derivatives","SOLF0:USTF0",1758098778202,3.067074,236.01,235.84,3.73811076]
["bitfinex-derivatives","SOLF0:USTF0",1758098778500,3.067074,236.01,235.82,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758098778699,3.067074,236.01,235.83,3.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1758098778898,3.067074,236.01,235.84,3.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1758098779201,3.067074,236.01,235.82,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1758098779395,3.067074,236.01,235.83,3.74080029]
["bitfinex-derivatives","SOLF0:USTF0",1758098779594,3.067074,236.01,235.84,3.74080029]
["bitfinex-derivatives","SOLF0:USTF0",1758098780001,3.067074,236.01,235.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098780402,3.067074,236.01,235.83,3.74204269]
["bitfinex-derivatives","SOLF0:USTF0",1758098780806,1.06010404,236.03,235.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098781102,1.79797857,236.04,235.83,3.74202245]
["bitfinex-derivatives","SOLF0:USTF0",1758098781298,1.79797857,236.04,235.84,3.74202245]
["bitfinex-derivatives","SOLF0:USTF0",1758098781506,1.79797857,236.04,235.85,3.74202245]
["bitfinex-derivatives","SOLF0:USTF0",1758098781708,1.1960991,235.99,235.88,1.1960991]
["bitfinex-derivatives","SOLF0:USTF0",1758098782003,1.79797857,236.04,235.88,1.1960991]
["bitfinex-derivatives","SOLF0:USTF0",1758098782301,0.03010518,235.96,235.91,0.02853347]
["bitfinex-derivatives","SOLF0:USTF0",1758098787311,1.1960991,235.92,235.91,0.02853347]
["bitfinex-derivatives","SOLF0:USTF0",1758098788401,0.03010518,235.96,235.91,0.02853347]
["bitfinex-derivatives","SOLF0:USTF0",1758098788806,1.1960991,235.92,235.91,0.02853347]
["bitfinex-derivatives","SOLF0:USTF0",1758098791009,1.6160991,235.92,235.74,1.1960991]
["bitfinex-derivatives","SOLF0:USTF0",1758098791208,1.1960991,235.86,235.75,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098791405,1.1960991,235.86,235.76,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098791708,1.1960991,235.86,235.77,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098791908,1.1960991,235.86,235.78,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098792109,1.05999617,235.97,235.79,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098792309,1.1960991,235.86,235.8,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098792610,0.02914091,235.84,235.81,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098792807,0.02914091,235.84,235.82,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098793007,0.02914091,235.84,235.83,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098804611,0.02914091,235.84,235.83,4.1840921]
["bitfinex-derivatives","SOLF0:USTF0",1758098804807,1.1960991,235.96,235.83,4.1840921]
["bitfinex-derivatives","SOLF0:USTF0",1758098805006,1.1960991,235.96,235.85,1.1960991]
["bitfinex-derivatives","SOLF0:USTF0",1758098805209,1.1960991,235.96,235.86,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098805413,1.1960991,235.96,235.87,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098805616,1.1960991,235.99,235.88,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098805813,2.25609527,235.99,235.89,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098806014,1.1960991,235.99,235.9,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098806311,1.1960991,235.99,235.91,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098806507,1.1960991,235.99,235.92,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098806716,1.1960991,235.99,235.93,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098807018,1.1960991,235.99,235.94,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098807217,1.1960991,235.99,235.95,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098807411,1.1960991,235.99,235.96,3.7640921]
["bitfinex-derivatives","SOLF0:USTF0",1758098807616,1.1960991,235.99,235.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098807817,1.1960991,235.99,235.88,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098808014,1.1960991,235.99,235.89,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098808214,1.1960991,235.99,235.9,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098808519,1.1960991,235.99,235.91,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098808720,1.1960991,235.99,235.92,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098808923,1.1960991,235.99,235.93,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098809120,1.1960991,235.99,235.94,3.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1758098809424,1.1960991,235.99,235.86,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1758098809717,1.05990303,236.01,235.87,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098809923,1.05990303,236.01,235.88,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098810225,2.92866929,236.02,235.89,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098810521,2.92866929,236.02,235.9,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098810710,2.92866929,236.02,235.91,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098810915,1.86876626,235.98,235.92,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098811110,1.86876626,235.98,235.93,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098811310,1.86876626,235.98,235.94,3.79325966]
["bitfinex-derivatives","SOLF0:USTF0",1758098811523,1.86876626,235.98,235.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758098811719,1.86876626,235.98,235.87,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098811913,1.86876626,235.98,235.88,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098812114,1.86876626,235.98,235.89,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098812312,1.86876626,235.98,235.9,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098812517,1.86876626,235.98,235.91,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098812720,1.86876626,235.98,235.92,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098812923,1.86876626,235.98,235.93,3.82102484]
["bitfinex-derivatives","SOLF0:USTF0",1758098813222,6.54442438,235.98,235.84,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1758098813414,1.86876626,235.94,235.85,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098813620,1.86876626,235.94,235.86,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098813819,1.86876626,235.94,235.87,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098814016,1.86876626,235.94,235.88,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098814323,1.86876626,235.94,235.89,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098814524,1.86876626,235.94,235.9,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098814719,1.86876626,235.94,235.91,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098814922,1.86876626,235.94,235.92,3.82094135]
["bitfinex-derivatives","SOLF0:USTF0",1758098815123,1.86876626,235.94,235.83,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758098815423,1.86876626,235.94,235.84,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098815622,1.86876626,235.94,235.85,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098815819,1.86876626,235.94,235.86,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098816023,1.86876626,235.94,235.87,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098816226,1.86876626,235.94,235.88,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098816430,1.86876626,235.94,235.89,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098816621,1.86876626,235.94,235.9,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098816821,4.67565812,235.97,235.91,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098817029,1.86876626,235.95,235.92,3.8210222]
["bitfinex-derivatives","SOLF0:USTF0",1758098817327,1.86876626,235.95,235.82,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098817519,1.86876626,235.95,235.83,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098817825,1.86876626,235.95,235.84,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098818020,1.86876626,235.95,235.85,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098818225,1.86876626,235.95,235.86,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098818428,1.86876626,235.95,235.87,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098818623,1.86876626,235.95,235.88,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098818822,1.86876626,235.95,235.89,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098819021,1.86876626,235.95,235.9,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098819218,4.67565812,235.97,235.91,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098819422,1.86876626,235.95,235.92,3.82129025]
["bitfinex-derivatives","SOLF0:USTF0",1758098819618,1.86876626,235.95,235.82,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758098819822,1.86876626,235.95,235.83,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098820023,1.86876626,235.95,235.84,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098820229,1.86876626,235.95,235.85,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098820431,1.86876626,235.95,235.86,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098820729,1.86876626,235.95,235.87,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098820930,1.86876626,235.95,235.88,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098821132,1.86876626,235.95,235.89,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098821432,1.86876626,235.95,235.9,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098821731,1.86876626,235.99,235.91,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098821930,1.86876626,235.99,235.92,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098822126,1.86876626,235.99,235.93,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098822327,1.86876626,235.99,235.94,3.82205769]
["bitfinex-derivatives","SOLF0:USTF0",1758098822529,4.67565812,236.01,235.83,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758098822734,1.86876626,235.99,235.84,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098822934,1.86876626,235.99,235.85,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098823134,1.86876626,235.99,235.86,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098823437,1.86876626,235.99,235.87,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098823737,1.86876626,235.99,235.88,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098823936,1.86876626,235.99,235.85,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1758098823937,1.86876626,235.99,235.89,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098824126,1.86876626,235.99,235.9,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098824331,1.86876626,235.99,235.91,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098824531,1.86876626,235.99,235.92,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098824832,1.86876626,235.99,235.93,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098825032,1.86876626,235.99,235.94,3.822401]
["bitfinex-derivatives","SOLF0:USTF0",1758098825232,1.86876626,235.99,235.95,3.82207727]
["bitfinex-derivatives","SOLF0:USTF0",1758098825433,1.86876626,235.99,235.85,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1758098825635,1.86876626,235.99,235.86,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098825837,1.86876626,235.99,235.87,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098826038,1.86876626,235.99,235.88,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098826235,1.86876626,235.99,235.89,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098826436,1.86876626,235.99,235.9,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098826639,1.86876626,235.99,235.91,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098826838,1.86876626,235.99,235.92,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098827032,4.67565812,236.02,235.93,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098827339,1.86876626,236.02,235.94,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098827639,160.52742381,236.05,235.95,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098827832,4.67565812,236.1,235.96,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098828034,4.67565812,236.11,235.97,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098828337,4.67565812,236.11,235.98,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098828534,6.54442438,236.12,235.99,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098828734,6.54442438,236.12,236.0,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098828929,6.54442438,236.12,236.01,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098829236,6.54442438,236.12,236.02,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098829431,6.54442438,236.12,236.03,3.82205655]
["bitfinex-derivatives","SOLF0:USTF0",1758098829627,6.54442438,236.12,235.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098829827,4.67565812,236.12,235.96,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098830031,6.54442438,236.12,235.97,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098830335,1.86876626,236.12,235.98,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098830536,1.86876626,236.12,235.99,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098830737,1.86876626,236.12,236.0,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098830937,1.86876626,236.12,236.01,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098831138,1.86876626,236.12,236.02,3.81619694]
["bitfinex-derivatives","SOLF0:USTF0",1758098831334,1.86876626,236.12,235.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098831637,6.54442438,236.12,235.96,3.81278675]
["bitfinex-derivatives","SOLF0:USTF0",1758098831837,6.54442438,236.12,235.97,3.81278675]
["bitfinex-derivatives","SOLF0:USTF0",1758098832037,6.54442438,236.12,235.98,3.81278675]
["bitfinex-derivatives","SOLF0:USTF0",1758098832238,6.54442438,236.12,235.99,3.81278675]
["bitfinex-derivatives","SOLF0:USTF0",1758098832439,6.54442438,236.12,236.0,3.81278675]
["bitfinex-derivatives","SOLF0:USTF0",1758098832638,6.54442438,236.12,235.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098832838,6.54442438,236.12,235.96,3.81136253]
["bitfinex-derivatives","SOLF0:USTF0",1758098833041,6.54442438,236.12,235.97,3.81136253]
["bitfinex-derivatives","SOLF0:USTF0",1758098833236,6.54442438,236.12,235.98,3.81136253]
["bitfinex-derivatives","SOLF0:USTF0",1758098833436,6.54442438,236.12,235.99,3.81136253]
["bitfinex-derivatives","SOLF0:USTF0",1758098833636,6.54442438,236.12,236.0,3.81136253]
["bitfinex-derivatives","SOLF0:USTF0",1758098833940,1.86876626,236.12,236.01,3.81020074]
["bitfinex-derivatives","SOLF0:USTF0",1758098834142,1.86876626,236.12,235.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098834341,1.86876626,236.12,235.96,3.80921786]
["bitfinex-derivatives","SOLF0:USTF0",1758098834533,1.86876626,236.12,235.97,3.80921786]
["bitfinex-derivatives","SOLF0:USTF0",1758098834740,1.86876626,236.12,235.98,3.80921786]
["bitfinex-derivatives","SOLF0:USTF0",1758098835038,1.86876626,236.12,235.99,3.80921786]
["bitfinex-derivatives","SOLF0:USTF0",1758098835234,1.86876626,236.12,236.0,3.80921786]
["bitfinex-derivatives","SOLF0:USTF0",1758098835435,1.86876626,236.12,236.01,3.80921786]
["bitfinex-derivatives","SOLF0:USTF0",1758098835636,1.86876626,236.12,235.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098835833,1.86876626,236.12,235.96,3.80808535]
["bitfinex-derivatives","SOLF0:USTF0",1758098836032,1.86876626,236.12,235.97,3.80808535]
["bitfinex-derivatives","SOLF0:USTF0",1758098836238,1.86876626,236.12,235.98,3.80808535]
["bitfinex-derivatives","SOLF0:USTF0",1758098836443,1.86876626,236.12,235.99,3.80808535]
["bitfinex-derivatives","SOLF0:USTF0",1758098836644,1.86876626,236.12,236.0,3.80808535]
["bitfinex-derivatives","SOLF0:USTF0",1758098836845,1.86876626,236.12,236.01,3.80808535]
["bitfinex-derivatives","SOLF0:USTF0",1758098837041,1.86876626,236.12,235.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098837239,12.43764172,236.14,235.96,3.80727443]
["bitfinex-derivatives","SOLF0:USTF0",1758098837439,4.67565812,236.19,235.97,3.80727443]
["bitfinex-derivatives","SOLF0:USTF0",1758098837644,1.86876626,236.2,236.01,1.86876626]
["bitfinex-derivatives","SOLF0:USTF0",1758098837941,1.86876626,236.2,236.03,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758098838146,4.67565812,236.22,236.04,3.80727443]
["bitfinex-derivatives","SOLF0:USTF0",1758098838343,1.86876626,236.22,236.05,3.80727443]
["bitfinex-derivatives","SOLF0:USTF0",1758098838646,1.86876626,236.18,236.06,3.80727443]
["bitfinex-derivatives","SOLF0:USTF0",1758098838844,1.86876626,236.18,236.07,3.80727443]
["bitfinex-derivatives","SOLF0:USTF0",1758098839044,1.86876626,236.18,236.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098839244,1.86876626,236.14,236.04,3.80389097]
["bitfinex-derivatives","SOLF0:USTF0",1758098839442,1.86876626,236.14,235.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758098839646,1.86876626,236.14,236.0,3.80267199]
["bitfinex-derivatives","SOLF0:USTF0",1758098839845,1.86876626,236.14,236.01,3.80267199]
["bitfinex-derivatives","SOLF0:USTF0",1758098840144,1.86876626,236.12,236.02,3.80267199]
["bitfinex-derivatives","SOLF0:USTF0",1758098840345,1.86876626,236.12,235.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758098840346,1.86876626,236.12,235.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1758098840650,1.86876626,236.12,235.99,3.80198438]
["bitfinex-derivatives","SOLF0:USTF0",1758098840845,1.86876626,236.12,236.0,3.80198438]
["bitfinex-derivatives","SOLF0:USTF0",1758098841146,1.86876626,236.12,236.01,3.80198438]
["bitfinex-derivatives","SOLF0:USTF0",1758098841348,1.86876626,236.12,236.02,3.80198438]
["bitfinex-derivatives","SOLF0:USTF0",1758098841547,1.86876626,236.12,235.94,12.99722789]
["bitfinex-derivatives","SOLF0:USTF0",1758098841850,1.86876626,236.12,235.95,68.09157638]
["bitfinex-derivatives","SOLF0:USTF0",1758098842047,1.86876626,236.12,235.96,3.81157638]
["bitfinex-derivatives","SOLF0:USTF0",1758098842247,1.86876626,236.12,235.95,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758098842248,1.86876626,236.12,235.97,3.81157638]
["bitfinex-derivatives","SOLF0:USTF0",1758098842448,1.86876626,236.12,235.98,3.81157638]
["bitfinex-derivatives","SOLF0:USTF0",1758098842651,1.86876626,236.12,235.96,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758098842848,1.86876626,236.12,235.97,3.810894]
["bitfinex-derivatives","SOLF0:USTF0",1758098843049,1.86876626,236.12,235.98,83.450894]
["bitfinex-derivatives","SOLF0:USTF0",1758098843243,1.86876626,236.12,235.99,3.81034365]
["bitfinex-derivatives","SOLF0:USTF0",1758098843444,1.86876626,236.12,235.98,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758098843642,1.86876626,236.12,235.99,3.81034239]
["bitfinex-derivatives","SOLF0:USTF0",1758098843947,1.86876626,236.12,235.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758098844845,1.86876626,236.12,235.96,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758098845051,1.86876626,236.12,235.97,109.5100765]
["bitfinex-derivatives","SOLF0:USTF0",1758098845352,1.86876626,236.12,235.98,3.8100765]
["bitfinex-derivatives","SOLF0:USTF0",1758098845545,1.86876626,236.12,235.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098845748,1.86876626,236.12,235.98,3.80994602]
["bitfinex-derivatives","SOLF0:USTF0",1758098845946,1.86876626,236.12,235.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098846143,1.86876626,236.12,235.98,3.80994602]
["bitfinex-derivatives","SOLF0:USTF0",1758098846338,1.86876626,236.12,235.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1758098847050,1.86876626,236.12,235.95,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758098847251,1.86876626,236.12,235.96,39.35035604]
["bitfinex-derivatives","SOLF0:USTF0",1758098847451,1.86876626,236.12,235.96,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758098848949,1.86876626,236.12,235.92,5.68206626]
["bitfinex-derivatives","SOLF0:USTF0",1758098849150,1.86876626,236.12,235.93,53.33055758]
["bitfinex-derivatives","SOLF0:USTF0",1758098849347,1.86876626,236.12,235.94,3.81055758]
["bitfinex-derivatives","SOLF0:USTF0",1758098849547,1.86876626,236.12,235.95,46.13055758]
["bitfinex-derivatives","SOLF0:USTF0",1758098849849,1.86876626,236.12,235.95,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098850153,1.86876626,236.12,235.96,3.81109033]
["bitfinex-derivatives","SOLF0:USTF0",1758098850352,1.86876626,236.12,235.97,3.81109033]
["bitfinex-derivatives","SOLF0:USTF0",1758098850652,1.86876626,236.12,235.98,3.81109033]
["bitfinex-derivatives","SOLF0:USTF0",1758098850854,1.86876626,236.08,235.99,3.81109033]
["bitfinex-derivatives","SOLF0:USTF0",1758098851151,1.86876626,236.08,235.9,1.86876626]
["bitfinex-derivatives","SOLF0:USTF0",1758098851350,1.86876626,236.08,235.91,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098851551,1.86876626,236.08,235.92,16.61141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098851751,1.86876626,236.08,235.93,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098851953,1.86876626,236.08,235.94,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098852150,1.86876626,236.08,235.95,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098852353,1.86876626,236.08,235.96,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098852653,1.86876626,236.08,235.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1758098852654,1.86876626,236.08,235.97,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098852857,1.86876626,236.04,235.98,3.81141882]
["bitfinex-derivatives","SOLF0:USTF0",1758098853056,1.86876626,236.0,235.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098853257,1.86876626,236.0,235.87,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098853456,1.86876626,236.0,235.88,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098853657,1.86876626,236.0,235.89,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098853858,1.86876626,236.0,235.9,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098854067,1.86876626,236.0,235.91,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098854266,1.86876626,236.0,235.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758098854267,1.86876626,236.05,235.92,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098854566,1.86876626,236.05,235.93,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098854767,1.86876626,236.05,235.94,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098854968,1.86876626,236.05,235.87,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758098854969,1.86876626,236.05,235.95,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098855167,1.86876626,236.05,235.96,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098855367,1.86876626,236.05,235.97,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098855574,1.86876626,236.05,235.98,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098855764,1.86876626,236.05,235.99,3.81199752]
["bitfinex-derivatives","SOLF0:USTF0",1758098855969,1.86876626,236.05,235.86,1.86876626]
["bitfinex-derivatives","SOLF0:USTF0",1758098856268,1.86876626,236.01,235.87,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098856565,1.86876626,236.01,235.88,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098856766,1.86876626,236.07,235.89,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098856968,1.86876626,236.07,235.9,32.75270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098857167,1.86876626,236.03,235.91,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098857364,1.86876626,236.03,235.92,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098857570,1.86876626,236.03,235.93,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098857766,1.86876626,236.03,235.94,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098858069,1.86876626,236.03,235.95,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098858270,1.86876626,236.03,235.96,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098858464,1.86876626,236.03,235.87,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758098858465,1.86876626,236.03,235.97,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098858669,1.86876626,236.03,235.98,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098858867,1.86876626,236.03,235.99,3.81270817]
["bitfinex-derivatives","SOLF0:USTF0",1758098859064,1.86876626,236.03,235.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1758098859263,1.86876626,235.99,235.87,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098859469,1.86876626,235.99,235.88,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098859671,1.86876626,235.99,235.89,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098859871,1.86876626,235.99,235.9,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098860071,1.86876626,235.99,235.91,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098860371,1.86876626,235.99,235.86,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1758098860372,1.86876626,235.99,235.92,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098860573,1.86876626,235.99,235.93,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098860768,1.86876626,235.99,235.94,3.81486867]
["bitfinex-derivatives","SOLF0:USTF0",1758098860964,1.86876626,235.99,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758098861169,1.86876626,235.99,235.83,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098861369,1.86876626,235.99,235.84,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098861570,1.86876626,235.99,235.82,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758098861571,1.86876626,235.99,235.85,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098861771,1.86876626,235.99,235.86,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098862076,1.86876626,235.99,235.87,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098862277,1.86876626,235.99,235.88,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098862477,1.86876626,235.99,235.89,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098862676,1.86876626,235.99,235.9,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098862872,1.86876626,235.99,235.91,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098863071,1.86876626,235.99,235.92,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098863276,1.86876626,235.99,235.93,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098863475,1.86876626,235.99,235.94,3.81555401]
["bitfinex-derivatives","SOLF0:USTF0",1758098863778,1.86876626,235.99,235.82,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758098863978,1.86876626,235.99,235.83,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098864177,1.86876626,235.99,235.84,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098864381,1.86876626,235.99,235.85,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098864581,1.86876626,235.99,235.86,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098864772,1.86876626,235.99,235.87,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098864972,1.86876626,235.99,235.88,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098865173,1.86876626,235.99,235.89,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098865376,1.86876626,235.99,235.9,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098865678,1.86876626,235.99,235.91,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098865877,1.86876626,235.99,235.92,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098866175,1.86876626,235.99,235.93,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098866375,1.86876626,235.99,235.94,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098866574,1.86876626,235.99,235.95,3.81721119]
["bitfinex-derivatives","SOLF0:USTF0",1758098866774,1.86876626,235.99,235.84,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1758098866976,1.86876626,235.99,235.85,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098867177,1.86876626,235.99,235.86,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098867377,1.86876626,235.99,235.87,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098867572,1.86876626,235.99,235.88,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098867776,1.86876626,235.99,235.89,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098867979,1.86876626,235.95,235.9,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098868179,1.86876626,235.95,235.91,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098868379,1.86876626,235.95,235.92,3.81781456]
["bitfinex-derivatives","SOLF0:USTF0",1758098868584,1.86876626,235.95,235.82,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1758098868785,1.86876626,235.95,235.83,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098868984,1.86876626,235.95,235.84,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098869186,1.86876626,235.95,235.85,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098869386,164.01241771,236.04,235.86,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098869588,1.86876626,235.96,235.87,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098869887,1.19662989,235.95,235.88,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098870186,1.19662989,235.95,235.89,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098870386,1.19662989,235.95,235.9,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098870581,1.19662989,235.95,235.91,3.81806355]
["bitfinex-derivatives","SOLF0:USTF0",1758098870888,1.19662989,235.95,235.83,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098871186,1.19662989,235.95,235.84,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098871382,1.19662989,235.95,235.85,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098871582,1.19662989,235.92,235.86,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098871786,1.19662989,235.92,235.83,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098871787,1.19662989,235.92,235.87,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098872087,1.19662989,235.92,235.88,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098872287,1.19662989,235.92,235.89,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098872488,1.19662989,235.92,235.9,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098872787,1.19662989,235.93,235.91,3.81762542]
["bitfinex-derivatives","SOLF0:USTF0",1758098872987,1.19662989,235.93,235.83,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098873182,1.19662989,235.94,235.84,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098873382,1.19662989,235.94,235.85,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098873590,1.19662989,235.94,235.86,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098873781,1.19662989,235.94,235.87,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098873977,1.19662989,235.94,235.88,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098874181,1.19662989,235.94,235.89,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098874381,1.19662989,235.94,235.9,3.81712776]
["bitfinex-derivatives","SOLF0:USTF0",1758098874583,1.19662989,235.94,235.83,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098874787,1.19662989,235.94,235.84,3.81560697]
["bitfinex-derivatives","SOLF0:USTF0",1758098874985,1.19662989,235.94,235.85,3.81560697]
["bitfinex-derivatives","SOLF0:USTF0",1758098875189,1.19662989,235.94,235.86,3.81560697]
["bitfinex-derivatives","SOLF0:USTF0",1758098875386,1.19662989,235.94,235.87,3.81560697]
["bitfinex-derivatives","SOLF0:USTF0",1758098875587,1.19662989,235.94,235.88,3.81497271]
["bitfinex-derivatives","SOLF0:USTF0",1758098875789,1.19662989,235.94,235.89,3.81497271]
["bitfinex-derivatives","SOLF0:USTF0",1758098875988,1.19662989,235.94,235.9,3.81497271]
["bitfinex-derivatives","SOLF0:USTF0",1758098876289,1.19662989,235.94,235.83,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098876483,1.19662989,235.94,235.84,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098876685,1.19662989,235.94,235.85,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098876886,1.19662989,235.94,235.86,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098877089,1.19662989,235.94,235.87,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098877393,1.19662989,235.94,235.88,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098877591,1.19662989,235.94,235.89,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098877788,1.19662989,235.94,235.9,3.81434788]
["bitfinex-derivatives","SOLF0:USTF0",1758098878092,1.19662989,235.98,235.91,3.81376864]
["bitfinex-derivatives","SOLF0:USTF0",1758098878289,1.19662989,235.98,235.92,3.81376864]
["bitfinex-derivatives","SOLF0:USTF0",1758098878485,1.19662989,235.98,235.93,3.81321098]
["bitfinex-derivatives","SOLF0:USTF0",1758098878692,1.19662989,235.98,235.89,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098878894,1.19662989,235.98,235.9,3.81321098]
["bitfinex-derivatives","SOLF0:USTF0",1758098879190,1.19662989,235.98,235.91,3.81321098]
["bitfinex-derivatives","SOLF0:USTF0",1758098879391,1.19662989,235.98,235.92,3.81321098]
["bitfinex-derivatives","SOLF0:USTF0",1758098879593,1.19662989,235.98,235.93,3.81321098]
["bitfinex-derivatives","SOLF0:USTF0",1758098879792,1.19662989,235.98,235.89,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098879992,1.19662989,235.98,235.9,3.81311533]
["bitfinex-derivatives","SOLF0:USTF0",1758098880193,1.19662989,235.98,235.91,3.81311533]
["bitfinex-derivatives","SOLF0:USTF0",1758098880392,1.19662989,235.98,235.92,3.81311533]
["bitfinex-derivatives","SOLF0:USTF0",1758098880592,1.19662989,235.98,235.86,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098880794,1.19662989,235.98,235.87,3.8130783]
["bitfinex-derivatives","SOLF0:USTF0",1758098880993,1.19662989,235.98,235.88,3.8130783]
["bitfinex-derivatives","SOLF0:USTF0",1758098881295,1.19662989,235.98,235.89,3.8130783]
["bitfinex-derivatives","SOLF0:USTF0",1758098881495,1.19662989,235.98,235.9,3.8130783]
["bitfinex-derivatives","SOLF0:USTF0",1758098881696,1.19662989,235.98,235.91,3.8130783]
["bitfinex-derivatives","SOLF0:USTF0",1758098881897,1.19662989,235.98,235.86,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098882090,1.19662989,235.98,235.87,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098882294,1.19662989,235.98,235.88,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098882495,1.19662989,235.98,235.89,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098882696,12.62960308,236.02,235.9,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098882894,161.75241771,236.04,235.91,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098883094,1.19662989,235.98,235.92,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098883297,1.19662989,235.98,235.93,3.81307155]
["bitfinex-derivatives","SOLF0:USTF0",1758098883495,1.19662989,236.03,235.94,3.81432555]
["bitfinex-derivatives","SOLF0:USTF0",1758098883694,161.75241771,236.04,235.95,3.81432555]
["bitfinex-derivatives","SOLF0:USTF0",1758098883897,161.75241771,236.04,235.96,3.81432555]
["bitfinex-derivatives","SOLF0:USTF0",1758098884197,161.75241771,236.04,235.97,3.81432555]
["bitfinex-derivatives","SOLF0:USTF0",1758098884394,161.75241771,236.04,235.98,3.81432555]
["bitfinex-derivatives","SOLF0:USTF0",1758098884594,161.75241771,236.04,235.92,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098884801,1.19662989,236.03,235.93,3.81496213]
["bitfinex-derivatives","SOLF0:USTF0",1758098885097,1.19662989,236.03,235.94,3.81496213]
["bitfinex-derivatives","SOLF0:USTF0",1758098885395,1.19662989,235.97,235.95,3.81496213]
["bitfinex-derivatives","SOLF0:USTF0",1758098885599,1.19662989,235.97,235.83,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098885898,161.75241771,236.04,235.84,29.91643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098885899,1.19662989,235.94,235.84,29.91643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098886098,1.19662989,235.94,235.85,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098886300,1.19662989,235.94,235.86,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098886495,1.19662989,235.94,235.87,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098886800,1.19662989,235.94,235.88,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098886999,1.19662989,235.94,235.89,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098887201,1.19662989,235.98,235.9,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098887402,1.19662989,235.98,235.91,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098887705,1.19662989,235.98,235.92,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098887996,1.19662989,236.0,235.93,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098888201,1.19662989,236.03,235.94,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098888400,1.19662989,236.03,235.95,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098888702,1.19662989,236.03,235.96,3.81643819]
["bitfinex-derivatives","SOLF0:USTF0",1758098888894,1.19662989,236.03,235.9,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098889096,161.75241771,236.04,235.93,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098889292,161.75241771,236.04,235.94,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098889599,161.75241771,236.04,235.95,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098889800,161.75241771,236.04,235.96,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098890101,161.75241771,236.04,235.97,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098890302,161.75241771,236.04,235.98,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098890498,161.75241771,236.04,235.99,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098890799,161.75241771,236.04,236.0,3.81894402]
["bitfinex-derivatives","SOLF0:USTF0",1758098891000,161.75241771,236.04,235.93,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098891301,1.19662989,236.06,235.94,3.82063522]
["bitfinex-derivatives","SOLF0:USTF0",1758098891493,1.19662989,236.03,235.95,3.82063522]
["bitfinex-derivatives","SOLF0:USTF0",1758098891690,1.19662989,236.0,235.96,3.82063522]
["bitfinex-derivatives","SOLF0:USTF0",1758098891897,1.19662989,236.0,235.9,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098891898,1.19662989,236.0,235.97,3.82063522]
["bitfinex-derivatives","SOLF0:USTF0",1758098892096,1.19662989,236.0,235.88,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1758098892399,1.19662989,236.0,235.89,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098892598,1.19662989,236.0,235.9,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098892796,1.19662989,236.0,235.91,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098892999,4.67565812,236.09,235.92,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098893199,1.19662989,236.01,235.93,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098893399,1.19662989,236.01,235.94,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098893603,1.19662989,236.01,235.95,3.82217962]
["bitfinex-derivatives","SOLF0:USTF0",1758098893901,1.19662989,236.01,235.96,3.82468631]
["bitfinex-derivatives","SOLF0:USTF0",1758098894096,1.19662989,236.01,235.97,3.82468631]
["bitfinex-derivatives","SOLF0:USTF0",1758098894300,1.19662989,236.01,235.98,3.82468631]
["bitfinex-derivatives","SOLF0:USTF0",1758098894502,1.19662989,236.01,235.88,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098894696,1.19662989,236.01,235.89,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098894893,1.19662989,236.01,235.9,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098895101,1.19662989,236.01,235.91,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098895302,1.19662989,236.01,235.92,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098895500,4.67565812,236.08,235.93,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098895699,4.67565812,236.08,235.88,5.01052989]
["bitfinex-derivatives","SOLF0:USTF0",1758098895700,1.19662989,236.02,235.94,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098895900,1.19662989,236.02,235.95,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098896098,1.19662989,236.02,235.96,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098896295,1.19662989,236.02,235.97,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098896497,1.19662989,236.02,235.98,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098896698,1.19662989,236.02,235.99,3.82615312]
["bitfinex-derivatives","SOLF0:USTF0",1758098896898,1.19662989,236.02,235.88,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098897202,4.67565812,236.08,235.89,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098897203,1.19662989,235.99,235.89,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098897403,1.19662989,235.99,235.9,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098897604,1.19662989,235.99,235.91,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098897798,1.19662989,235.99,235.92,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098897994,1.19662989,235.99,235.93,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098898206,1.19662989,235.99,235.94,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098898500,1.19662989,235.99,235.95,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098898705,1.19662989,235.99,235.96,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098898905,1.19662989,235.99,235.97,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098899103,1.19662989,235.99,235.98,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098899610,1.19662989,236.02,235.98,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098899804,17.68536361,236.11,235.99,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098900104,1.19662989,236.04,236.0,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098900307,1.19662989,236.04,236.01,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098900499,1.19662989,236.04,235.92,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098900500,1.19662989,236.04,236.02,3.82848102]
["bitfinex-derivatives","SOLF0:USTF0",1758098900702,1.19662989,236.04,235.92,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098901008,1.19662989,236.04,235.93,3.82849732]
["bitfinex-derivatives","SOLF0:USTF0",1758098901207,1.19662989,236.04,235.94,3.82849732]
["bitfinex-derivatives","SOLF0:USTF0",1758098901406,1.19662989,236.04,235.92,5.01002989]
["bitfinex-derivatives","SOLF0:USTF0",1758098901605,1.19662989,236.04,235.93,3.82819831]
["bitfinex-derivatives","SOLF0:USTF0",1758098901808,1.19662989,236.04,235.92,5.01002989]
["bitfinex-derivatives","SOLF0:USTF0",1758098901999,1.19662989,236.04,235.94,3.83216703]
["bitfinex-derivatives","SOLF0:USTF0",1758098902307,1.19662989,236.04,235.95,3.83216703]
["bitfinex-derivatives","SOLF0:USTF0",1758098903006,1.19662989,236.07,235.95,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098903403,1.19662989,236.1,235.98,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098903810,1.19662989,236.11,235.98,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098904411,4.67565812,236.15,236.04,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098904611,1.05954293,236.13,236.05,3.83176792]
["bitfinex-derivatives","SOLF0:USTF0",1758098905013,1.19662989,236.16,236.06,3.83176792]
["bitfinex-derivatives","SOLF0:USTF0",1758098905313,1.19662989,236.16,236.07,3.83176792]
["bitfinex-derivatives","SOLF0:USTF0",1758098905610,1.05938316,236.17,236.08,3.83176792]
["bitfinex-derivatives","SOLF0:USTF0",1758098905909,1.19662989,236.16,236.09,3.83176792]
["bitfinex-derivatives","SOLF0:USTF0",1758098906111,1.19662989,236.13,235.91,3.56666743]
["bitfinex-derivatives","SOLF0:USTF0",1758098906411,1.19662989,236.13,235.99,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098906609,1.19662989,236.13,236.0,3.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1758098906805,1.19662989,236.1,236.01,3.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1758098907008,1.19662989,236.1,236.02,3.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1758098907208,1.19662989,236.1,236.03,3.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1758098907417,1.19662989,236.1,236.04,3.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1758098907717,1.19662989,236.1,236.05,3.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1758098908016,1.19662989,236.1,235.96,21.77662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098908208,1.19662989,236.1,235.97,3.82440408]
["bitfinex-derivatives","SOLF0:USTF0",1758098908513,1.19662989,236.09,235.98,3.82440408]
["bitfinex-derivatives","SOLF0:USTF0",1758098908707,1.19662989,236.09,235.99,3.82440408]
["bitfinex-derivatives","SOLF0:USTF0",1758098908907,1.19662989,236.09,236.0,3.82440408]
["bitfinex-derivatives","SOLF0:USTF0",1758098909104,1.19662989,236.06,236.01,3.82440408]
["bitfinex-derivatives","SOLF0:USTF0",1758098909412,1.19662989,236.03,235.91,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098909613,1.19662989,236.03,235.92,3.82306687]
["bitfinex-derivatives","SOLF0:USTF0",1758098909813,1.19662989,236.03,235.93,3.82306687]
["bitfinex-derivatives","SOLF0:USTF0",1758098910012,1.19662989,236.03,235.94,3.82306687]
["bitfinex-derivatives","SOLF0:USTF0",1758098910217,1.19662989,236.03,235.95,3.82306687]
["bitfinex-derivatives","SOLF0:USTF0",1758098910413,1.19662989,236.03,235.96,3.82306687]
["bitfinex-derivatives","SOLF0:USTF0",1758098910615,1.19662989,236.0,235.97,3.82306687]
["bitfinex-derivatives","SOLF0:USTF0",1758098910825,1.19662989,236.0,235.87,14.67662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098911015,1.19662989,236.0,235.88,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098911215,1.19662989,236.0,235.89,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098911415,1.19662989,236.0,235.9,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098911620,1.19662989,236.0,235.91,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098911918,1.19662989,236.0,235.92,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098912112,1.19662989,236.0,235.93,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098912317,1.19662989,236.0,235.87,14.67662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098912318,1.19662989,236.0,235.94,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098912520,1.19662989,236.0,235.95,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098912721,1.19662989,236.0,235.96,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098913022,1.19662989,236.0,235.97,3.8230554]
["bitfinex-derivatives","SOLF0:USTF0",1758098913217,1.19662989,236.0,235.87,14.67662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098913419,1.19662989,236.0,235.88,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098913712,1.19662989,236.0,235.89,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098913922,1.19662989,236.0,235.9,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098914223,1.19662989,236.0,235.91,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098914420,1.19662989,236.0,235.92,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098914725,1.19662989,236.0,235.93,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098915020,1.19662989,236.0,235.94,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098915223,1.19662989,236.0,235.95,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098915425,1.19662989,236.0,235.96,3.8236619]
["bitfinex-derivatives","SOLF0:USTF0",1758098915616,1.19662989,236.0,235.87,25.51662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098915923,1.05938316,236.09,235.88,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098915924,1.19662989,235.97,235.88,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098916123,1.19662989,235.94,235.89,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098916317,1.19662989,235.94,235.9,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098916512,1.19662989,235.94,235.91,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098916717,1.19662989,235.94,235.92,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098917012,1.19662989,235.94,235.93,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098917620,2.44,236.04,235.93,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098917823,1.19662989,235.97,235.94,3.82450129]
["bitfinex-derivatives","SOLF0:USTF0",1758098918023,1.19662989,235.97,235.84,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098918225,1.19662989,235.97,235.85,3.82542818]
["bitfinex-derivatives","SOLF0:USTF0",1758098918523,1.19662989,235.97,235.86,3.82542818]
["bitfinex-derivatives","SOLF0:USTF0",1758098918720,1.19662989,235.97,235.87,3.82542818]
["bitfinex-derivatives","SOLF0:USTF0",1758098918921,1.19662989,235.97,235.88,3.82542818]
["bitfinex-derivatives","SOLF0:USTF0",1758098919224,1.19662989,235.97,235.89,3.82585158]
["bitfinex-derivatives","SOLF0:USTF0",1758098919424,1.19662989,235.97,235.9,3.82585158]
["bitfinex-derivatives","SOLF0:USTF0",1758098919726,1.19662989,235.97,235.91,3.82585158]
["bitfinex-derivatives","SOLF0:USTF0",1758098920026,1.19662989,235.98,235.92,3.82585158]
["bitfinex-derivatives","SOLF0:USTF0",1758098920325,1.19662989,235.98,235.93,3.82679346]
["bitfinex-derivatives","SOLF0:USTF0",1758098920525,1.19662989,235.98,235.94,3.82679346]
["bitfinex-derivatives","SOLF0:USTF0",1758098920726,1.19662989,235.98,235.95,3.82679346]
["bitfinex-derivatives","SOLF0:USTF0",1758098920918,1.19662989,235.98,235.84,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098921119,1.19662989,235.98,235.85,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098921320,1.19662989,235.98,235.86,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098921630,1.19662989,235.98,235.84,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098921631,1.19662989,235.98,235.87,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098921824,1.19662989,235.98,235.88,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098922016,1.19662989,235.98,235.89,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098922224,1.19662989,235.98,235.9,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098922521,1.19662989,235.98,235.91,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098922727,1.05938316,236.05,235.92,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098922926,1.19662989,235.97,235.93,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098923225,1.19662989,235.97,235.94,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098923427,1.19662989,235.97,235.95,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098923626,1.19662989,235.97,235.96,3.82679386]
["bitfinex-derivatives","SOLF0:USTF0",1758098924228,1.19662989,235.97,235.96,3.82818659]
["bitfinex-derivatives","SOLF0:USTF0",1758098927921,1.19662989,235.97,235.85,1.19662989]
["bitfinex-derivatives","SOLF0:USTF0",1758098928126,1.19662989,235.97,235.86,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098928322,1.19662989,235.97,235.87,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098928523,1.19662989,235.97,235.88,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098928724,1.19662989,235.97,235.89,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098928927,1.19662989,235.97,235.9,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098929129,1.19662989,235.97,235.91,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098929328,1.19662989,235.97,235.92,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098929526,1.19662989,235.97,235.93,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098929734,1.19662989,235.97,235.94,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098929935,1.19662989,235.97,235.95,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098930234,1.19662989,235.97,235.96,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098931740,1.8692657,236.0,235.96,3.82904441]
["bitfinex-derivatives","SOLF0:USTF0",1758098931927,1.8692657,236.0,235.84,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758098932131,1.8692657,236.0,235.85,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098932336,1.8692657,236.0,235.86,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098932535,1.8692657,236.0,235.87,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098932736,1.8692657,236.0,235.88,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098932937,1.8692657,236.0,235.89,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098933237,1.05994247,236.03,235.9,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098933436,1.8692657,236.0,235.91,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098933641,1.8692657,236.0,235.92,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098933843,1.8692657,236.0,235.93,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098934036,1.8692657,236.04,235.94,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098934242,1.8692657,236.04,235.95,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098934444,1.8692657,236.04,235.96,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098934741,1.8692657,236.04,235.97,3.829028]
["bitfinex-derivatives","SOLF0:USTF0",1758098934943,162.29312024,236.07,235.98,3.82857972]
["bitfinex-derivatives","SOLF0:USTF0",1758098935145,162.29312024,236.07,235.99,3.82857972]
["bitfinex-derivatives","SOLF0:USTF0",1758098935343,162.29312024,236.07,236.0,3.82857972]
["bitfinex-derivatives","SOLF0:USTF0",1758098935647,162.29312024,236.07,236.01,3.82857972]
["bitfinex-derivatives","SOLF0:USTF0",1758098935846,162.29312024,236.07,236.02,3.82857972]
["bitfinex-derivatives","SOLF0:USTF0",1758098936045,162.29312024,236.07,235.93,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758098936248,162.29312024,236.07,235.94,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098936544,162.29312024,236.07,235.95,7.64080246]
["bitfinex-derivatives","SOLF0:USTF0",1758098936844,162.29312024,236.07,235.96,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098937049,105.5,236.14,235.97,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098937248,105.5,236.14,235.98,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098937444,105.5,236.14,235.99,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098937639,105.5,236.14,236.0,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098937942,105.5,236.14,236.01,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098938140,105.5,236.14,236.02,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098938347,105.5,236.14,236.03,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098938547,105.5,236.14,236.04,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098938745,105.5,236.14,236.05,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098938942,105.5,236.14,236.06,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098939148,105.5,236.14,236.07,3.82800246]
["bitfinex-derivatives","SOLF0:USTF0",1758098939343,105.5,236.14,235.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758098939557,105.5,236.14,236.0,3.82367984]
["bitfinex-derivatives","SOLF0:USTF0",1758098939852,105.5,236.14,235.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758098939853,105.5,236.14,236.01,3.82367984]
["bitfinex-derivatives","SOLF0:USTF0",1758098940048,105.5,236.14,236.02,3.82367984]
["bitfinex-derivatives","SOLF0:USTF0",1758098940248,105.5,236.14,236.03,3.82367984]
["bitfinex-derivatives","SOLF0:USTF0",1758098940445,1.8692657,236.13,236.04,3.82367984]
["bitfinex-derivatives","SOLF0:USTF0",1758098940649,1.8692657,236.13,236.05,3.82367984]
["bitfinex-derivatives","SOLF0:USTF0",1758098940851,1.8692657,236.13,235.94,5.6823657]
["bitfinex-derivatives","SOLF0:USTF0",1758098941151,1.8692657,236.13,235.95,18.48370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098941351,1.8692657,236.13,235.96,3.82370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098941551,1.8692657,236.13,235.97,3.82370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098941757,1.8692657,236.13,235.98,3.82370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098941958,1.8692657,236.13,235.99,3.82370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098942152,107.3692657,236.14,236.0,3.82370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098942351,1.8692657,236.06,236.01,3.82370206]
["bitfinex-derivatives","SOLF0:USTF0",1758098942548,1.8692657,236.02,235.85,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758098942849,1.8692657,236.02,235.86,26.50330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098943156,1.8692657,236.02,235.87,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098943456,1.8692657,236.02,235.88,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098943649,1.8692657,236.02,235.89,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098943852,6.54492382,236.08,235.9,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098944051,1.8692657,236.01,235.91,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098944258,1.8692657,236.01,235.92,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098944463,1.8692657,236.01,235.93,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098944655,1.8692657,236.01,235.94,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098944850,1.8692657,236.01,235.95,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098945055,1.8692657,236.01,235.96,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098945256,1.8692657,236.01,235.97,3.82330121]
["bitfinex-derivatives","SOLF0:USTF0",1758098945559,1.8692657,236.01,235.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1758098945760,1.8692657,236.01,235.88,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098945955,1.8692657,236.01,235.89,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098946255,1.8692657,236.01,235.9,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098946455,1.8692657,236.01,235.91,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098946661,1.8692657,236.01,235.92,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098946960,1.8692657,236.01,235.93,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098947162,1.8692657,236.01,235.94,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098947456,10.76,236.05,235.95,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098947657,10.76,236.05,235.96,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098947658,1.8692657,236.03,235.96,3.82377887]
["bitfinex-derivatives","SOLF0:USTF0",1758098947859,1.8692657,236.03,235.84,1.8692657]
["bitfinex-derivatives","SOLF0:USTF0",1758098948058,1.8692657,236.03,235.85,7.63844301]
["bitfinex-derivatives","SOLF0:USTF0",1758098948259,1.8692657,236.03,235.86,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098948454,1.8692657,236.03,235.87,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098948661,1.8692657,236.03,235.88,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098948860,1.8692657,236.03,235.89,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098949059,1.8692657,236.03,235.9,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098949256,1.8692657,236.03,235.91,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098949458,1.8692657,235.99,235.92,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098949657,1.8692657,235.99,235.93,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098949860,1.8692657,235.99,235.94,3.82394301]
["bitfinex-derivatives","SOLF0:USTF0",1758098950156,1.8692657,235.99,235.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098950357,15.43565812,236.05,235.85,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098950556,15.43565812,236.05,235.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758098950557,1.8692657,235.99,235.86,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098950756,1.8692657,235.99,235.87,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098951061,1.8692657,235.99,235.88,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098951262,1.8692657,235.99,235.89,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098951557,1.8692657,235.99,235.9,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098951763,1.8692657,235.99,235.91,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098951960,1.8692657,235.99,235.92,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098952162,1.8692657,235.99,235.93,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098952357,1.8692657,235.99,235.94,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098952559,1.8692657,235.99,235.95,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098952758,1.8692657,235.99,235.96,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098952957,1.8692657,235.99,235.97,3.82575927]
["bitfinex-derivatives","SOLF0:USTF0",1758098953259,1.8692657,235.99,235.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1758098953454,1.8692657,235.99,235.85,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098953656,1.8692657,235.99,235.86,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098953856,1.8692657,235.99,235.87,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098954052,1.8692657,235.99,235.88,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098954260,1.8692657,235.99,235.89,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098954562,1.8692657,235.99,235.9,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098954763,1.8692657,235.99,235.91,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098955063,1.8692657,235.99,235.92,3.8283278]
["bitfinex-derivatives","SOLF0:USTF0",1758098955262,1.8692657,235.99,235.93,3.82902166]
["bitfinex-derivatives","SOLF0:USTF0",1758098955464,1.8692657,235.99,235.94,3.82902166]
["bitfinex-derivatives","SOLF0:USTF0",1758098955666,1.8692657,235.99,235.95,3.82902166]
["bitfinex-derivatives","SOLF0:USTF0",1758098955865,1.8692657,235.99,235.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758098956062,1.8692657,235.99,235.84,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098956262,1.8692657,235.99,235.85,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098956564,1.8692657,235.99,235.86,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098956759,1.8692657,235.99,235.87,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098956956,1.8692657,235.99,235.88,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098957162,1.8692657,235.99,235.89,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098957464,1.8692657,235.99,235.9,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098957667,1.8692657,235.99,235.91,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098957968,1.8692657,235.99,235.92,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098958170,1.8692657,235.99,235.93,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098958371,1.8692657,235.99,235.94,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098958568,1.8692657,235.99,235.95,3.828985]
["bitfinex-derivatives","SOLF0:USTF0",1758098958769,1.8692657,235.99,235.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1758098958978,1.8692657,235.99,235.83,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098959170,1.8692657,235.99,235.84,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098959371,1.8692657,235.99,235.85,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098959574,1.8692657,235.99,235.86,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098959770,1.8692657,235.99,235.87,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098959971,1.8692657,235.99,235.88,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098960171,1.8692657,235.99,235.89,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098960372,1.8692657,235.99,235.9,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098960571,1.8692657,235.97,235.91,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098960871,1.8692657,235.97,235.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098960872,1.8692657,235.97,235.92,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098961069,1.8692657,235.97,235.93,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098961270,1.8692657,235.97,235.94,3.82840493]
["bitfinex-derivatives","SOLF0:USTF0",1758098961472,1.8692657,235.97,235.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098961672,1.8692657,235.97,235.82,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098961870,1.8692657,235.97,235.83,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098962076,1.8692657,235.97,235.84,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098962270,1.8692657,235.97,235.85,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098962472,1.8692657,235.97,235.86,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098962773,1.8692657,235.97,235.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758098962774,1.8692657,235.97,235.87,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098962976,1.8692657,235.97,235.88,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098963170,1.8692657,235.97,235.89,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098963370,1.8692657,235.97,235.9,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098963574,1.8692657,235.97,235.91,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098963773,1.8692657,235.97,235.92,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098964077,4.67565812,236.05,235.93,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098964265,1.8692657,235.99,235.94,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098964471,1.8692657,235.99,235.95,3.82797401]
["bitfinex-derivatives","SOLF0:USTF0",1758098964671,1.8692657,235.99,235.81,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758098964872,1.8692657,235.99,235.82,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098965073,1.8692657,235.99,235.83,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098965273,1.8692657,235.99,235.84,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098965472,1.8692657,235.99,235.85,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098965673,1.8692657,235.99,235.86,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098965872,1.8692657,235.99,235.87,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098966069,1.8692657,235.99,235.88,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098966267,1.8692657,235.99,235.89,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098966475,1.8692657,235.99,235.9,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098966774,1.8692657,235.99,235.91,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098967074,1.8692657,235.99,235.92,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098967275,1.8692657,235.99,235.93,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098967469,1.8692657,235.99,235.94,3.8318354]
["bitfinex-derivatives","SOLF0:USTF0",1758098967665,1.8692657,235.99,235.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1758098967970,1.8692657,235.99,235.82,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098968172,1.8692657,235.99,235.83,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098968367,6.64,236.04,235.84,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098968570,1.8692657,236.01,235.85,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098968769,1.8692657,236.01,235.86,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098968973,1.8692657,236.01,235.87,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098969277,1.8692657,236.01,235.88,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098969577,4.67565812,236.08,235.89,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098969779,1.8692657,236.05,235.9,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098970075,1.8692657,236.07,235.91,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098970267,1.8692657,236.07,235.92,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098970467,1.8692657,236.07,235.93,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098970672,1.8692657,236.07,235.94,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098970867,1.8692657,236.07,235.95,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098971071,1.8692657,236.07,235.96,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098971270,1.8692657,236.07,235.97,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098971578,5.14,236.09,235.98,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098971877,5.14,236.09,235.93,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758098971878,5.14,236.09,235.99,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098972078,5.14,236.09,236.0,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098972275,1.8692657,236.07,236.01,3.8314677]
["bitfinex-derivatives","SOLF0:USTF0",1758098972473,1.8692657,236.07,235.88,6.7892657]
["bitfinex-derivatives","SOLF0:USTF0",1758098972680,1.8692657,236.03,235.89,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098972872,1.8692657,236.03,235.9,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098973082,1.8692657,236.03,235.91,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098973277,1.8692657,236.03,235.92,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098973477,1.8692657,236.03,235.93,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098973677,1.8692657,236.03,235.94,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098973877,1.8692657,236.03,235.95,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098974081,1.8692657,236.03,235.96,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098974279,1.8692657,236.03,235.97,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098974474,1.8692657,236.03,235.98,3.83024321]
["bitfinex-derivatives","SOLF0:USTF0",1758098974672,1.8692657,236.03,235.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758098974875,1.8692657,236.07,235.88,9.51372545]
["bitfinex-derivatives","SOLF0:USTF0",1758098975174,1.8692657,236.07,235.89,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098975376,1.8692657,236.07,235.9,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098975576,1.8692657,236.07,235.91,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098975779,1.8692657,236.07,235.92,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098975980,1.8692657,236.07,235.93,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098976176,1.8692657,236.07,235.94,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098976376,1.8692657,236.07,235.95,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098976575,1.8692657,236.07,235.96,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098976784,1.8692657,236.07,235.97,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098976991,1.8692657,236.07,235.98,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098977178,1.8692657,236.07,235.99,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098977378,1.8692657,236.07,236.0,3.83045975]
["bitfinex-derivatives","SOLF0:USTF0",1758098977583,1.8692657,236.07,235.88,5.6832657]
["bitfinex-derivatives","SOLF0:USTF0",1758098977782,1.8692657,236.07,235.89,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098977984,1.8692657,236.07,235.9,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098978178,1.8692657,236.07,235.91,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098978375,1.8692657,236.07,235.92,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098978581,1.8692657,236.07,235.93,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098978783,1.8692657,236.07,235.94,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098978978,1.8692657,236.07,235.95,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098979280,1.8692657,236.07,235.96,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098979477,1.8692657,236.07,235.97,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098979681,1.8692657,236.07,235.98,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098979887,1.8692657,236.07,235.99,3.83025573]
["bitfinex-derivatives","SOLF0:USTF0",1758098980082,1.8692657,236.07,235.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758098980292,1.8692657,236.07,235.88,3.83043456]
["bitfinex-derivatives","SOLF0:USTF0",1758098980586,1.8692657,236.07,235.89,3.83043456]
["bitfinex-derivatives","SOLF0:USTF0",1758098980778,1.8692657,236.07,235.9,3.83043456]
["bitfinex-derivatives","SOLF0:USTF0",1758098980979,1.8692657,236.07,235.91,3.83043456]
["bitfinex-derivatives","SOLF0:USTF0",1758098981177,1.8692657,236.07,235.92,3.83043456]
["bitfinex-derivatives","SOLF0:USTF0",1758098981380,1.8692657,236.07,235.93,3.83120059]
["bitfinex-derivatives","SOLF0:USTF0",1758098981584,1.8692657,236.07,235.94,3.83120059]
["bitfinex-derivatives","SOLF0:USTF0",1758098981793,1.8692657,236.07,235.95,3.83120059]
["bitfinex-derivatives","SOLF0:USTF0",1758098981981,1.8692657,236.07,235.96,3.83120059]
["bitfinex-derivatives","SOLF0:USTF0",1758098982185,1.8692657,236.07,235.97,3.83120059]
["bitfinex-derivatives","SOLF0:USTF0",1758098982486,1.8692657,236.07,235.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758098982686,1.8692657,236.07,235.88,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098982990,1.8692657,236.07,235.89,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098983191,1.8692657,236.07,235.9,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098983391,1.8692657,236.07,235.91,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098983692,1.8692657,236.07,235.92,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098983991,1.8692657,236.07,235.93,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098984189,1.8692657,236.07,235.94,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098984390,1.8692657,236.07,235.95,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098984594,1.8692657,236.07,235.96,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098984790,1.8692657,236.07,235.97,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098985089,1.8692657,236.07,235.98,3.83232786]
["bitfinex-derivatives","SOLF0:USTF0",1758098985397,1.8692657,236.07,235.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758098985591,1.8692657,236.07,235.88,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098985799,1.8692657,236.07,235.89,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098985992,1.8692657,236.07,235.9,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098986194,1.8692657,236.07,235.91,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098986393,1.8692657,236.07,235.92,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098986688,1.8692657,236.07,235.93,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098986892,1.8692657,236.07,235.94,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098987092,1.8692657,236.07,235.95,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098987298,1.8692657,236.07,235.96,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098987595,1.8692657,236.07,235.97,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098987791,1.8692657,236.07,235.98,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098987994,6.54492382,236.07,235.99,3.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1758098988296,6.54492382,236.07,235.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758098988497,6.54492382,236.07,235.88,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098988800,6.54492382,236.07,235.89,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098988987,6.54492382,236.07,235.9,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098989191,6.54492382,236.07,235.91,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098989397,6.54492382,236.07,235.92,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098989592,6.54492382,236.07,235.93,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098989800,6.54492382,236.07,235.94,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098989990,6.54492382,236.07,235.95,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098990191,6.54492382,236.07,235.96,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098990393,6.54492382,236.07,235.97,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098990698,6.54492382,236.07,235.98,3.84094428]
["bitfinex-derivatives","SOLF0:USTF0",1758098990999,4.67565812,236.07,235.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758098991200,1.8692657,236.06,235.88,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098991393,1.8692657,236.02,235.89,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098991593,1.8692657,236.02,235.9,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098991798,1.8692657,236.02,235.91,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098991994,1.8692657,236.02,235.92,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098992199,1.8692657,236.02,235.93,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098992502,1.8692657,236.02,235.94,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098992694,1.8692657,236.02,235.95,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098992892,1.8692657,236.02,235.96,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098993098,1.8692657,236.02,235.97,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098993391,1.8692657,236.02,235.98,3.84107469]
["bitfinex-derivatives","SOLF0:USTF0",1758098993596,1.8692657,236.02,235.83,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758098993801,1.19628257,235.98,235.86,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758098994103,1.19628257,235.98,235.87,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098994303,1.19628257,235.98,235.88,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098994604,1.19628257,235.98,235.89,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098994902,1.19628257,235.98,235.9,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098995101,1.19628257,235.98,235.91,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098995301,1.19628257,235.98,235.92,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098995501,1.19628257,235.98,235.93,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098995702,1.19628257,235.98,235.94,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098995900,1.19628257,235.98,235.95,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098996101,1.19628257,235.98,235.96,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098996403,1.19628257,235.98,235.97,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098996800,1.19628257,236.0,235.97,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098997000,1.19628257,236.0,235.98,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098997205,1.19628257,236.0,235.99,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098997504,1.19628257,236.02,235.99,3.84004183]
["bitfinex-derivatives","SOLF0:USTF0",1758098997706,1.19628257,236.02,235.89,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758098997907,1.19628257,236.02,235.9,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098998107,1.19628257,236.02,235.91,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098998306,1.19628257,236.02,235.92,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098998607,1.19628257,236.02,235.93,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098998808,1.19628257,236.02,235.94,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098999004,1.19628257,236.02,235.95,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098999206,1.19628257,236.02,235.96,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098999401,1.19628257,236.02,235.97,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098999607,1.19628257,236.02,235.98,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758098999907,1.19628257,236.02,235.99,3.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1758099000098,1.19628257,236.02,235.89,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099000298,1.19628257,236.02,235.9,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099000503,1.19628257,236.02,235.91,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099000797,1.19628257,236.02,235.92,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099001002,1.19628257,236.02,235.93,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099001202,1.19628257,236.02,235.94,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099001408,1.19628257,236.02,235.95,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099001602,1.19628257,236.02,235.96,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099001807,1.19628257,236.02,235.97,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099002105,1.19628257,236.02,235.98,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099002408,1.19628257,236.02,235.99,3.83991009]
["bitfinex-derivatives","SOLF0:USTF0",1758099002608,1.19628257,236.02,235.89,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099002809,1.19628257,236.02,235.9,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099002999,1.19628257,236.02,235.91,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099003197,162.15311876,236.04,235.92,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099003410,163.34940133,236.04,235.93,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099003611,163.34940133,236.04,235.94,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099003808,163.34940133,236.04,235.95,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099004006,163.34940133,236.04,235.96,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099004208,163.34940133,236.04,235.97,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099004404,163.34940133,236.04,235.98,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099004605,163.34940133,236.04,235.99,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099004806,163.34940133,236.04,236.0,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099005008,163.34940133,236.04,236.01,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099005209,163.34940133,236.04,236.02,3.84014729]
["bitfinex-derivatives","SOLF0:USTF0",1758099005509,163.34940133,236.04,235.92,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099005710,163.34940133,236.04,235.93,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099005911,163.34940133,236.04,235.94,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099006107,1.19628257,236.01,235.95,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099006312,1.19628257,236.01,235.96,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099006609,1.19628257,236.01,235.97,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099006811,1.19628257,236.01,235.98,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099007112,105.22,236.03,235.99,3.84010363]
["bitfinex-derivatives","SOLF0:USTF0",1758099007305,1.19628257,236.0,235.87,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099007506,1.19628257,236.0,235.88,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099007709,1.19628257,236.0,235.89,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099008012,1.19628257,236.0,235.9,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099008312,1.19628257,236.0,235.91,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099008512,1.19628257,236.0,235.92,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099008708,1.19628257,236.0,235.93,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099008907,1.19628257,236.0,235.94,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099009108,1.19628257,236.0,235.95,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099009304,1.19628257,236.0,235.96,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099009514,1.19628257,236.0,235.97,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099009714,1.19628257,236.0,235.98,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099009904,1.19628257,236.0,235.99,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099022319,106.37628257,236.01,235.99,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099022518,105.18,236.01,236.0,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099022919,106.35628257,236.02,236.0,3.84115289]
["bitfinex-derivatives","SOLF0:USTF0",1758099023118,1.19628257,236.02,235.92,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099023319,162.15311876,236.04,235.93,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099023524,162.15311876,236.04,235.94,5.0478017]
["bitfinex-derivatives","SOLF0:USTF0",1758099023825,162.15311876,236.04,235.95,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099024013,162.15311876,236.04,235.96,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099024325,162.15311876,236.04,235.97,5.0478017]
["bitfinex-derivatives","SOLF0:USTF0",1758099024625,162.15311876,236.04,235.98,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099024824,162.15311876,236.04,235.99,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099025025,162.15311876,236.04,236.0,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099025225,162.15311876,236.04,236.01,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099025521,162.15311876,236.04,236.02,3.85151913]
["bitfinex-derivatives","SOLF0:USTF0",1758099025716,106.33628257,236.03,235.9,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099025920,106.33628257,236.03,235.91,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099026121,106.33628257,236.03,235.9,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099026122,106.33628257,236.03,235.92,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099026324,106.33628257,236.03,235.93,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099026624,106.33628257,236.03,235.94,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099026924,106.33628257,236.03,235.95,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099027124,106.33628257,236.03,235.96,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099027325,106.33628257,236.03,235.97,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099027524,106.33628257,236.03,235.98,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099027721,106.33628257,236.03,235.99,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099027922,106.33628257,236.03,236.0,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099028125,106.33628257,236.03,236.01,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099028322,106.33628257,236.03,236.02,3.85003486]
["bitfinex-derivatives","SOLF0:USTF0",1758099029328,106.33628257,236.03,235.9,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099029627,106.33628257,236.03,235.91,3.84928139]
["bitfinex-derivatives","SOLF0:USTF0",1758099029828,106.33628257,236.03,235.92,3.84928139]
["bitfinex-derivatives","SOLF0:USTF0",1758099030126,106.33628257,236.03,235.93,3.84928139]
["bitfinex-derivatives","SOLF0:USTF0",1758099030321,106.33628257,236.03,235.94,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099030517,106.33628257,236.03,235.79,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758099030518,106.33628257,236.03,235.95,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099030724,1.19628257,236.0,235.96,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099031023,106.31628257,236.0,235.97,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099031224,106.31628257,236.0,235.98,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099031423,106.31628257,236.0,235.99,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099031624,105.12,236.0,235.99,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099031825,106.31628257,236.0,235.99,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099032122,162.15311876,236.04,235.99,3.8492814]
["bitfinex-derivatives","SOLF0:USTF0",1758099032323,105.12,236.0,235.9,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099032530,105.12,236.0,235.91,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099032724,105.12,236.0,235.92,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099032929,105.12,236.0,235.93,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099033132,105.12,236.0,235.94,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099033326,105.12,236.0,235.95,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099033525,105.12,236.0,235.96,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099033729,105.12,236.0,235.97,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099033929,105.12,236.0,235.98,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099034129,105.12,236.0,235.99,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099041936,105.06,236.0,235.99,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099048046,105.04,236.03,235.99,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099048351,162.15311876,236.04,236.0,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099048550,162.15311876,236.04,236.01,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099048747,162.15311876,236.04,236.02,3.84915913]
["bitfinex-derivatives","SOLF0:USTF0",1758099048949,162.15311876,236.04,236.03,3.84938844]
["bitfinex-derivatives","SOLF0:USTF0",1758099049359,105.04,236.07,236.03,3.84938844]
["bitfinex-derivatives","SOLF0:USTF0",1758099049644,105.04,236.07,236.04,3.84938844]
["bitfinex-derivatives","SOLF0:USTF0",1758099049855,105.04,236.07,236.05,3.84854901]
["bitfinex-derivatives","SOLF0:USTF0",1758099050046,105.04,236.07,236.06,3.84854901]
["bitfinex-derivatives","SOLF0:USTF0",1758099054145,105.0,236.11,236.06,3.84854901]
["bitfinex-derivatives","SOLF0:USTF0",1758099054350,105.0,236.11,236.07,3.84854901]
["bitfinex-derivatives","SOLF0:USTF0",1758099054547,105.0,236.11,235.98,1.19628257]
["bitfinex-derivatives","SOLF0:USTF0",1758099054754,105.0,236.11,235.99,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099054954,105.0,236.11,236.0,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099055258,105.0,236.11,236.01,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099055451,105.0,236.11,236.02,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099055658,105.0,236.11,236.03,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099055956,105.0,236.11,236.04,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099056157,105.0,236.11,236.05,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099056351,105.0,236.11,236.06,3.84688132]
["bitfinex-derivatives","SOLF0:USTF0",1758099056556,105.0,236.11,235.95,11.02729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099056858,105.0,236.11,235.96,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099057154,4.67565812,236.15,235.97,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099057455,4.67565812,236.15,235.95,11.02729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099057456,23.18,236.14,235.99,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099057657,23.18,236.14,236.0,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099057857,23.18,236.14,236.01,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099058058,23.18,236.14,236.02,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099058355,23.18,236.14,236.03,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099058555,23.18,236.14,236.04,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099058757,155.42199496,236.17,236.05,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099059060,260.38199496,236.17,236.06,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099059262,260.38199496,236.17,236.07,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099059559,260.38199496,236.17,236.08,3.84601433]
["bitfinex-derivatives","SOLF0:USTF0",1758099059763,260.38199496,236.17,235.96,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758099059959,1.86729588,236.14,235.97,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099060162,1.86729588,236.14,235.98,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099060462,1.86729588,236.14,235.99,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099060663,1.86729588,236.14,236.0,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099060862,1.86729588,236.14,236.01,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099061157,1.86729588,236.14,236.02,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099061362,1.86729588,236.14,236.03,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099061563,1.86729588,236.14,236.04,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099061756,1.86729588,236.14,236.05,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099061962,6.542954,236.14,236.06,3.84379308]
["bitfinex-derivatives","SOLF0:USTF0",1758099062162,6.542954,236.14,235.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758099062367,6.542954,236.14,235.96,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099062564,6.542954,236.14,235.97,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099062762,6.542954,236.14,235.98,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099062960,6.542954,236.14,235.99,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099063163,6.542954,236.14,236.0,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099063461,1.86729588,236.14,236.01,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099063765,5.41311031,236.15,236.02,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099063963,5.41311031,236.15,236.03,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099064165,110.35311031,236.15,236.04,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099064365,104.94,236.15,236.05,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099064564,104.94,236.15,236.06,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099064760,104.94,236.15,236.07,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099064957,150.74633684,236.17,236.08,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099065157,150.74633684,236.17,236.09,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099065361,150.74633684,236.17,236.1,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099065564,150.74633684,236.17,236.11,3.84410304]
["bitfinex-derivatives","SOLF0:USTF0",1758099065759,150.74633684,236.17,235.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758099065963,150.74633684,236.17,235.99,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099066159,150.74633684,236.17,236.0,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099066369,150.74633684,236.17,236.01,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099066568,150.74633684,236.17,236.02,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099066764,150.74633684,236.17,236.03,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099066970,150.74633684,236.17,236.04,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099067171,150.74633684,236.17,236.05,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099067373,150.74633684,236.17,236.06,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099067671,150.74633684,236.17,236.07,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099067867,150.74633684,236.17,236.08,3.84146344]
["bitfinex-derivatives","SOLF0:USTF0",1758099068065,150.74633684,236.17,236.09,3.83968673]
["bitfinex-derivatives","SOLF0:USTF0",1758099068266,150.74633684,236.17,236.1,3.83968673]
["bitfinex-derivatives","SOLF0:USTF0",1758099068462,150.74633684,236.17,235.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758099068767,150.74633684,236.17,236.0,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099068967,150.74633684,236.17,236.01,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099069274,150.74633684,236.17,236.02,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099069469,150.74633684,236.17,236.03,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099069670,150.74633684,236.17,236.04,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099069871,150.74633684,236.17,236.05,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099070071,150.74633684,236.17,236.06,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099070272,150.74633684,236.17,236.07,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099070472,150.74633684,236.17,236.08,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099070673,150.74633684,236.17,236.09,3.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1758099070876,150.74633684,236.17,235.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758099071074,150.74633684,236.17,236.0,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099071274,150.74633684,236.17,236.01,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099071471,150.74633684,236.17,235.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758099071472,150.74633684,236.17,236.02,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099071673,150.74633684,236.17,236.03,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099071870,150.74633684,236.17,236.04,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099072075,150.74633684,236.17,236.05,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099072379,150.74633684,236.17,236.06,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099072578,150.74633684,236.17,236.07,3.83737156]
["bitfinex-derivatives","SOLF0:USTF0",1758099072880,150.74633684,236.17,236.08,3.8355193]
["bitfinex-derivatives","SOLF0:USTF0",1758099073180,150.74633684,236.17,236.09,3.8355193]
["bitfinex-derivatives","SOLF0:USTF0",1758099073377,150.74633684,236.17,236.1,3.8355193]
["bitfinex-derivatives","SOLF0:USTF0",1758099073676,150.74633684,236.17,236.07,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099073866,150.74633684,236.17,236.08,3.83363283]
["bitfinex-derivatives","SOLF0:USTF0",1758099074067,150.74633684,236.17,236.09,3.83363283]
["bitfinex-derivatives","SOLF0:USTF0",1758099074274,150.74633684,236.17,236.1,3.83363283]
["bitfinex-derivatives","SOLF0:USTF0",1758099074476,150.74633684,236.17,236.07,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099074774,150.74633684,236.17,236.08,3.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1758099074974,150.74633684,236.17,236.09,29.71223835]
["bitfinex-derivatives","SOLF0:USTF0",1758099075274,150.74633684,236.17,236.11,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099075480,150.74633684,236.17,236.12,3.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1758099075680,150.74633684,236.17,236.11,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099075681,150.74633684,236.17,236.13,3.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1758099075977,150.74633684,236.17,236.11,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099075978,150.74633684,236.17,236.14,3.83223835]
["bitfinex-derivatives","SOLF0:USTF0",1758099076280,150.74633684,236.17,236.11,47.88729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099076479,150.74633684,236.17,236.12,3.82761551]
["bitfinex-derivatives","SOLF0:USTF0",1758099076776,150.74633684,236.17,236.13,3.82761551]
["bitfinex-derivatives","SOLF0:USTF0",1758099076973,150.74633684,236.17,236.11,47.88729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099077173,150.74633684,236.17,236.12,3.82761551]
["bitfinex-derivatives","SOLF0:USTF0",1758099077374,150.74633684,236.17,236.13,3.82761551]
["bitfinex-derivatives","SOLF0:USTF0",1758099077570,150.74633684,236.17,236.11,87.00729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099077776,150.74633684,236.17,236.12,3.82595248]
["bitfinex-derivatives","SOLF0:USTF0",1758099077980,150.74633684,236.17,236.13,3.82595248]
["bitfinex-derivatives","SOLF0:USTF0",1758099078180,150.74633684,236.17,236.11,87.00729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099078375,150.74633684,236.17,236.12,3.82589535]
["bitfinex-derivatives","SOLF0:USTF0",1758099078576,150.74633684,236.17,236.13,3.82589535]
["bitfinex-derivatives","SOLF0:USTF0",1758099078877,150.74633684,236.17,236.11,106.70729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099079087,150.74633684,236.17,236.12,3.8243934]
["bitfinex-derivatives","SOLF0:USTF0",1758099079277,150.74633684,236.17,236.13,3.8243934]
["bitfinex-derivatives","SOLF0:USTF0",1758099079476,150.74633684,236.17,236.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099079677,150.74633684,236.17,236.12,3.8230552]
["bitfinex-derivatives","SOLF0:USTF0",1758099079877,150.74633684,236.17,236.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099080082,150.74633684,236.17,236.12,3.82307593]
["bitfinex-derivatives","SOLF0:USTF0",1758099080277,150.74633684,236.17,236.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099080482,150.74633684,236.17,236.12,3.82203487]
["bitfinex-derivatives","SOLF0:USTF0",1758099080685,150.74633684,236.17,236.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099080879,150.74633684,236.17,236.12,3.82203487]
["bitfinex-derivatives","SOLF0:USTF0",1758099081080,150.74633684,236.17,236.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758099081284,150.74633684,236.17,236.12,3.82203648]
["bitfinex-derivatives","SOLF0:USTF0",1758099081584,150.74633684,236.17,236.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758099081784,150.74633684,236.17,236.12,3.82130487]
["bitfinex-derivatives","SOLF0:USTF0",1758099082083,150.74633684,236.17,236.13,3.82130487]
["bitfinex-derivatives","SOLF0:USTF0",1758099082284,150.74633684,236.17,236.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758099082485,150.74633684,236.17,236.12,3.83201333]
["bitfinex-derivatives","SOLF0:USTF0",1758099082685,150.74633684,236.17,236.13,3.83201333]
["bitfinex-derivatives","SOLF0:USTF0",1758099082886,150.74633684,236.17,236.14,3.83201333]
["bitfinex-derivatives","SOLF0:USTF0",1758099083086,150.74633684,236.17,236.15,3.83201333]
["bitfinex-derivatives","SOLF0:USTF0",1758099083285,150.74633684,236.17,236.11,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758099083484,150.74633684,236.17,236.12,3.83237953]
["bitfinex-derivatives","SOLF0:USTF0",1758099083686,150.74633684,236.17,236.13,3.83237953]
["bitfinex-derivatives","SOLF0:USTF0",1758099083986,150.74633684,236.17,236.14,3.83237953]
["bitfinex-derivatives","SOLF0:USTF0",1758099084188,150.74633684,236.17,236.04,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099084382,150.74633684,236.17,236.05,83.13163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099084578,150.74633684,236.17,236.06,3.83163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099084890,150.74633684,236.17,236.07,3.83163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099085077,150.74633684,236.17,236.08,3.83163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099085276,150.74633684,236.17,236.09,3.83163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099085482,150.74633684,236.17,236.1,3.83163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099085685,150.74633684,236.17,236.11,3.83163136]
["bitfinex-derivatives","SOLF0:USTF0",1758099085884,150.74633684,236.17,236.0,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758099086085,150.74633684,236.17,236.01,8.19257474]
["bitfinex-derivatives","SOLF0:USTF0",1758099086280,150.74633684,236.17,236.02,3.83257474]
["bitfinex-derivatives","SOLF0:USTF0",1758099086490,1.86729588,236.13,236.03,3.83257474]
["bitfinex-derivatives","SOLF0:USTF0",1758099086780,1.86729588,236.13,236.04,3.83257474]
["bitfinex-derivatives","SOLF0:USTF0",1758099086981,1.86729588,236.13,236.05,3.83257474]
["bitfinex-derivatives","SOLF0:USTF0",1758099087287,1.86729588,236.13,235.99,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758099087288,1.86729588,236.13,236.06,3.83257474]
["bitfinex-derivatives","SOLF0:USTF0",1758099087488,1.86729588,236.13,235.99,43.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758099087788,1.86729588,236.13,236.0,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099087983,1.86729588,236.13,236.01,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099088185,1.86729588,236.13,236.02,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099088378,1.86729588,236.13,236.03,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099088584,1.86729588,236.13,236.04,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099088885,1.86729588,236.13,236.05,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099089084,1.86729588,236.13,236.06,3.83482431]
["bitfinex-derivatives","SOLF0:USTF0",1758099089388,1.86729588,236.13,236.07,3.83690319]
["bitfinex-derivatives","SOLF0:USTF0",1758099089589,1.86729588,236.13,235.99,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758099089791,1.86729588,236.13,236.0,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099090091,1.86729588,236.13,236.01,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099090282,1.86729588,236.13,236.02,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099090483,1.86729588,236.13,236.03,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099090679,1.86729588,236.13,236.04,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099090880,1.86729588,236.13,236.05,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099091082,1.86729588,236.13,236.06,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099091281,1.86729588,236.13,236.07,3.83728687]
["bitfinex-derivatives","SOLF0:USTF0",1758099091488,1.86729588,236.13,236.0,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1758099091686,1.86729588,236.13,236.01,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099091989,1.86729588,236.13,236.02,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099092190,104.78,236.14,236.0,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1758099092191,104.78,236.14,236.03,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099092391,104.78,236.14,236.04,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099092584,104.78,236.14,236.05,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099092780,150.74633684,236.17,236.06,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099092981,150.74633684,236.17,236.07,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099093181,150.74633684,236.17,236.08,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099093389,150.74633684,236.17,236.09,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099093689,150.74633684,236.17,236.1,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099093894,150.74633684,236.17,236.11,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099094090,150.74633684,236.17,236.12,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099094290,150.74633684,236.17,236.03,1.86729588]
["bitfinex-derivatives","SOLF0:USTF0",1758099094291,150.74633684,236.17,236.13,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099094493,150.74633684,236.17,236.14,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099094790,150.74633684,236.17,236.15,3.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1758099094991,150.74633684,236.17,236.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1758099095190,150.74633684,236.17,236.06,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099095390,150.74633684,236.17,236.07,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099095692,150.74633684,236.17,236.08,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099095888,150.74633684,236.17,236.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1758099095889,150.74633684,236.17,236.09,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099096093,150.74633684,236.17,236.1,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099096390,150.74633684,236.17,236.11,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099096588,150.74633684,236.17,236.12,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099096782,150.74633684,236.17,236.13,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099096982,150.74633684,236.17,236.14,3.84172769]
["bitfinex-derivatives","SOLF0:USTF0",1758099097193,1.86729588,236.16,236.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758099097394,1.86729588,236.16,236.03,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099097691,1.86729588,236.16,236.04,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099097993,1.86729588,236.16,236.05,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099098291,1.86729588,236.16,236.06,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099098487,1.86729588,236.16,236.07,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099098687,1.86729588,236.16,236.08,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099098887,1.86729588,236.16,236.09,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099099089,1.86729588,236.16,236.1,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099099288,1.86729588,236.16,236.11,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099099488,1.86729588,236.16,236.12,3.84270613]
["bitfinex-derivatives","SOLF0:USTF0",1758099099690,150.74633684,236.17,236.13,3.84477275]
["bitfinex-derivatives","SOLF0:USTF0",1758099099992,152.61363272,236.17,236.02,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758099100193,152.61363272,236.17,236.03,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099100393,152.61363272,236.17,236.04,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099100596,152.61363272,236.17,236.05,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099100796,152.61363272,236.17,236.06,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099100998,152.61363272,236.17,236.07,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099101302,152.61363272,236.17,236.08,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099101509,152.61363272,236.17,236.09,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099101802,152.61363272,236.17,236.1,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099102002,152.61363272,236.17,236.11,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099102301,152.61363272,236.17,236.12,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099102499,152.61363272,236.17,236.13,3.84477356]
["bitfinex-derivatives","SOLF0:USTF0",1758099102802,152.61363272,236.17,236.02,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758099102998,152.61363272,236.17,236.03,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099103300,152.61363272,236.17,236.04,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099103504,152.61363272,236.17,236.05,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099103799,152.61363272,236.17,236.06,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099103996,152.61363272,236.17,236.07,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099104297,152.61363272,236.17,236.02,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758099104298,152.61363272,236.17,236.08,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099104500,152.61363272,236.17,236.09,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099104697,152.61363272,236.17,236.1,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099104898,152.61363272,236.17,236.11,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099105097,152.61363272,236.17,236.12,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099105296,152.61363272,236.17,236.13,3.84706767]
["bitfinex-derivatives","SOLF0:USTF0",1758099105500,152.61363272,236.17,236.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758099105693,152.61363272,236.17,236.03,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099106002,1.86729588,236.16,236.04,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099106203,1.86729588,236.16,236.05,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099106391,1.86729588,236.16,236.06,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099106595,1.86729588,236.16,236.07,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099106796,1.86729588,236.16,236.08,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099106996,1.86729588,236.16,236.09,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099107300,1.86729588,236.16,236.1,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099107498,1.86729588,236.16,236.11,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099107698,1.86729588,236.16,236.12,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099107895,1.86729588,236.16,236.13,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099108099,1.86729588,236.16,236.14,3.84847049]
["bitfinex-derivatives","SOLF0:USTF0",1758099108298,1.86729588,236.16,236.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758099108602,152.61363272,236.17,236.03,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099108803,152.61363272,236.17,236.04,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099109005,152.61363272,236.17,236.05,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099109198,152.61363272,236.17,236.06,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099109403,152.61363272,236.17,236.07,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099109703,152.61363272,236.17,236.08,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099109905,152.61363272,236.17,236.09,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099110098,150.74633684,236.17,236.1,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099110299,150.74633684,236.17,236.11,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099110604,150.74633684,236.17,236.12,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099110802,150.74633684,236.17,236.13,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099110998,150.74633684,236.17,236.05,3.56666743]
["bitfinex-derivatives","SOLF0:USTF0",1758099110999,150.74633684,236.17,236.14,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099111201,150.74633684,236.17,236.15,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099111505,150.74633684,236.17,236.16,3.85165294]
["bitfinex-derivatives","SOLF0:USTF0",1758099124732,150.74633684,236.17,236.16,3.8457328]
["bitfinex-derivatives","SOLF0:USTF0",1758099126842,151.9399428,236.17,236.16,3.8457328]
["bitfinex-derivatives","SOLF0:USTF0",1758099129729,150.74633684,236.17,236.16,3.8457328]
["bitfinex-derivatives","SOLF0:USTF0",1758099130435,150.74633684,236.17,236.16,5.03933876]
["bitfinex-derivatives","SOLF0:USTF0",1758099131938,150.74633684,236.17,236.16,3.8457328]
["bitfinex-derivatives","SOLF0:USTF0",1758099132130,150.74633684,236.17,236.16,108.4457328]
["bitfinex-derivatives","SOLF0:USTF0",1758099134933,150.74633684,236.17,236.16,3.8457328]
["bitfinex-derivatives","SOLF0:USTF0",1758099152741,150.74633684,236.17,236.16,3.84534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099170849,115.21858608,236.17,236.16,4.26534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099171251,115.21858608,236.17,236.16,108.70534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099172148,115.21858608,236.17,236.16,4.26534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099172349,115.21858608,236.17,236.16,3.84534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099176752,1.19360596,236.18,236.16,3.84534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099176951,106.03360596,236.18,236.17,3.84534457]
["bitfinex-derivatives","SOLF0:USTF0",1758099177258,110.28926408,236.18,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099177452,1.19360596,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099177756,106.28677244,236.15,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099180267,1.86677244,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099183465,104.42,236.15,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099183666,1.86677244,236.14,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099211189,1.86677244,236.1,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099222298,1.86677244,236.12,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099232113,1.86677244,236.12,236.07,3.77460626]
["bitfinex-derivatives","SOLF0:USTF0",1758099232307,1.86677244,236.12,236.08,3.77460626]
["bitfinex-derivatives","SOLF0:USTF0",1758099232513,1.86677244,236.12,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099232809,1.86677244,236.12,236.07,3.77472736]
["bitfinex-derivatives","SOLF0:USTF0",1758099233010,1.86677244,236.12,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099233613,4.67565812,236.13,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099233815,1.86677244,236.12,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099236313,6.54243056,236.12,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099237916,4.67565812,236.13,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099239311,36.76243056,236.14,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099239518,36.76243056,236.14,236.07,3.77374606]
["bitfinex-derivatives","SOLF0:USTF0",1758099239720,1.19497032,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099240017,1.19497032,236.11,236.07,3.77374432]
["bitfinex-derivatives","SOLF0:USTF0",1758099240214,1.19497032,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099240418,57.09565812,236.14,236.07,3.77372741]
["bitfinex-derivatives","SOLF0:USTF0",1758099240618,1.19497032,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099240822,1.19497032,236.11,236.07,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099241111,1.19497032,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099241321,4.67565812,236.15,236.07,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099241514,5.87062844,236.18,236.08,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099241709,37.88,236.2,236.09,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099241710,4.67565812,236.19,236.09,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099241920,5.87062844,236.19,236.1,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099242117,5.87062844,236.19,236.11,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099242421,5.87062844,236.19,236.12,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099242714,5.87062844,236.19,236.06,2.05273032]
["bitfinex-derivatives","SOLF0:USTF0",1758099242715,5.87062844,236.19,236.13,3.773727]
["bitfinex-derivatives","SOLF0:USTF0",1758099242908,5.87062844,236.19,236.06,2.05273032]
["bitfinex-derivatives","SOLF0:USTF0",1758099243113,1.19497032,236.19,236.07,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099243314,1.19497032,236.19,236.08,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099243518,1.19497032,236.19,236.09,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099243713,1.19497032,236.19,236.1,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099244023,1.19497032,236.19,236.11,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099244216,1.19497032,236.19,236.12,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099244418,1.19497032,236.19,236.13,3.77298725]
["bitfinex-derivatives","SOLF0:USTF0",1758099244614,1.19497032,236.19,236.06,2.05273032]
["bitfinex-derivatives","SOLF0:USTF0",1758099244816,1.19497032,236.19,236.07,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099245010,1.19497032,236.19,236.08,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099245217,1.19497032,236.19,236.09,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099245420,1.19497032,236.19,236.1,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099245719,1.19497032,236.19,236.11,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099245924,1.19497032,236.19,236.12,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099246118,1.19497032,236.19,236.13,3.7725434]
["bitfinex-derivatives","SOLF0:USTF0",1758099246319,1.19497032,236.19,236.06,2.05273032]
["bitfinex-derivatives","SOLF0:USTF0",1758099246516,1.19497032,236.19,236.07,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099246716,1.19497032,236.19,236.08,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099246924,1.19497032,236.19,236.09,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099247125,1.19497032,236.19,236.1,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099247423,1.19497032,236.19,236.11,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099247622,1.19497032,236.19,236.12,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099247820,4.67565812,236.2,236.13,3.7721257]
["bitfinex-derivatives","SOLF0:USTF0",1758099248021,4.67565812,236.2,236.09,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099248222,5.87062844,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099248414,4.67565812,236.23,236.13,3.77192482]
["bitfinex-derivatives","SOLF0:USTF0",1758099248617,152.93025058,236.24,236.14,3.77192482]
["bitfinex-derivatives","SOLF0:USTF0",1758099248923,152.93025058,236.24,236.15,3.77192482]
["bitfinex-derivatives","SOLF0:USTF0",1758099249120,152.93025058,236.24,236.16,3.77192482]
["bitfinex-derivatives","SOLF0:USTF0",1758099249328,152.93025058,236.24,236.17,3.77192482]
["bitfinex-derivatives","SOLF0:USTF0",1758099249517,152.93025058,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099249823,152.93025058,236.24,236.15,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099250021,152.93025058,236.24,236.16,3.76893855]
["bitfinex-derivatives","SOLF0:USTF0",1758099250224,152.93025058,236.24,236.17,3.76893855]
["bitfinex-derivatives","SOLF0:USTF0",1758099250423,152.93025058,236.24,236.18,3.76893855]
["bitfinex-derivatives","SOLF0:USTF0",1758099250723,152.93025058,236.24,236.15,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099250917,152.93025058,236.24,236.16,3.76735915]
["bitfinex-derivatives","SOLF0:USTF0",1758099251126,152.93025058,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099251424,152.93025058,236.24,236.13,3.76761281]
["bitfinex-derivatives","SOLF0:USTF0",1758099251626,152.93025058,236.24,236.14,3.76761281]
["bitfinex-derivatives","SOLF0:USTF0",1758099251823,4.67565812,236.23,236.15,3.76761281]
["bitfinex-derivatives","SOLF0:USTF0",1758099252028,4.67565812,236.23,236.16,3.76761281]
["bitfinex-derivatives","SOLF0:USTF0",1758099252217,4.67565812,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099252521,152.93025058,236.24,236.13,3.76571012]
["bitfinex-derivatives","SOLF0:USTF0",1758099252522,157.6059087,236.24,236.13,3.76571012]
["bitfinex-derivatives","SOLF0:USTF0",1758099252727,152.93025058,236.24,236.15,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099253226,104.22,236.26,236.15,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099254326,104.22,236.26,236.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1758099254525,1.19497032,236.24,236.12,4.95720844]
["bitfinex-derivatives","SOLF0:USTF0",1758099254827,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099255327,1.19497032,236.24,236.13,3.76107598]
["bitfinex-derivatives","SOLF0:USTF0",1758099255526,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099255732,1.19497032,236.24,236.13,3.76107598]
["bitfinex-derivatives","SOLF0:USTF0",1758099255921,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099256226,1.19497032,236.24,236.13,3.76111775]
["bitfinex-derivatives","SOLF0:USTF0",1758099256427,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099256627,1.19497032,236.24,236.13,3.76006868]
["bitfinex-derivatives","SOLF0:USTF0",1758099256823,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099257028,1.19497032,236.24,236.13,3.75998517]
["bitfinex-derivatives","SOLF0:USTF0",1758099257326,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099257526,1.19497032,236.24,236.13,3.75900323]
["bitfinex-derivatives","SOLF0:USTF0",1758099257828,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099258028,1.19497032,236.24,236.13,3.75900323]
["bitfinex-derivatives","SOLF0:USTF0",1758099258226,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099258526,1.19497032,236.24,236.13,3.7581329]
["bitfinex-derivatives","SOLF0:USTF0",1758099258726,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099258922,1.19497032,236.24,236.13,3.7581329]
["bitfinex-derivatives","SOLF0:USTF0",1758099259125,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099259324,1.19497032,236.24,236.13,3.75811197]
["bitfinex-derivatives","SOLF0:USTF0",1758099259525,1.19497032,236.24,236.09,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758099259725,1.19497032,236.24,236.13,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099262628,1.19497032,236.24,236.14,3.74322767]
["bitfinex-derivatives","SOLF0:USTF0",1758099262820,1.19497032,236.24,236.15,3.74322767]
["bitfinex-derivatives","SOLF0:USTF0",1758099263021,104.22,236.26,236.16,3.74322767]
["bitfinex-derivatives","SOLF0:USTF0",1758099263217,1.19497032,236.25,236.13,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099263418,1.19497032,236.25,236.14,3.74277503]
["bitfinex-derivatives","SOLF0:USTF0",1758099263625,1.19497032,236.25,236.15,3.74277503]
["bitfinex-derivatives","SOLF0:USTF0",1758099263925,1.19497032,236.25,236.16,3.74277503]
["bitfinex-derivatives","SOLF0:USTF0",1758099264125,1.19497032,236.25,236.13,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099264326,1.19497032,236.25,236.14,3.74277503]
["bitfinex-derivatives","SOLF0:USTF0",1758099264618,1.19497032,236.25,236.15,3.74277503]
["bitfinex-derivatives","SOLF0:USTF0",1758099264922,1.19497032,236.25,236.16,3.74277503]
["bitfinex-derivatives","SOLF0:USTF0",1758099265220,1.19497032,236.25,236.13,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099265419,1.19497032,236.25,236.14,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099265621,1.19497032,236.25,236.15,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099265826,1.19497032,236.25,236.16,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099266020,1.19497032,236.25,236.13,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099266221,105.41497032,236.26,236.14,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099266423,105.41497032,236.26,236.15,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099266630,105.41497032,236.26,236.16,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099266826,105.41497032,236.26,236.17,3.74210745]
["bitfinex-derivatives","SOLF0:USTF0",1758099267027,105.41497032,236.26,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099267226,1.19497032,236.23,236.13,3.74190743]
["bitfinex-derivatives","SOLF0:USTF0",1758099267431,1.19497032,236.23,236.14,3.74190743]
["bitfinex-derivatives","SOLF0:USTF0",1758099267731,1.19497032,236.23,236.15,3.74190743]
["bitfinex-derivatives","SOLF0:USTF0",1758099267927,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099268128,1.19497032,236.23,236.13,3.74181472]
["bitfinex-derivatives","SOLF0:USTF0",1758099268429,1.19497032,236.23,236.14,3.74181472]
["bitfinex-derivatives","SOLF0:USTF0",1758099268731,1.19497032,236.23,236.15,3.74181472]
["bitfinex-derivatives","SOLF0:USTF0",1758099268934,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099269134,1.19497032,236.23,236.13,3.74178791]
["bitfinex-derivatives","SOLF0:USTF0",1758099269332,1.19497032,236.23,236.14,3.74178791]
["bitfinex-derivatives","SOLF0:USTF0",1758099269633,1.19497032,236.23,236.15,3.74178791]
["bitfinex-derivatives","SOLF0:USTF0",1758099269835,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099270032,1.19497032,236.23,236.13,3.74182479]
["bitfinex-derivatives","SOLF0:USTF0",1758099270233,1.19497032,236.23,236.14,3.74182479]
["bitfinex-derivatives","SOLF0:USTF0",1758099270530,1.19497032,236.23,236.15,3.74182479]
["bitfinex-derivatives","SOLF0:USTF0",1758099270730,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099270936,1.19497032,236.23,236.13,3.74192787]
["bitfinex-derivatives","SOLF0:USTF0",1758099271235,1.19497032,236.23,236.14,3.74192787]
["bitfinex-derivatives","SOLF0:USTF0",1758099271435,1.19497032,236.23,236.15,3.74192787]
["bitfinex-derivatives","SOLF0:USTF0",1758099271636,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099271937,1.19497032,236.23,236.13,3.74209785]
["bitfinex-derivatives","SOLF0:USTF0",1758099272236,1.19497032,236.23,236.14,3.74209785]
["bitfinex-derivatives","SOLF0:USTF0",1758099272437,1.19497032,236.23,236.15,3.74209785]
["bitfinex-derivatives","SOLF0:USTF0",1758099272634,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099272935,1.19497032,236.23,236.13,3.74233593]
["bitfinex-derivatives","SOLF0:USTF0",1758099273136,1.19497032,236.23,236.14,3.74233593]
["bitfinex-derivatives","SOLF0:USTF0",1758099273334,1.19497032,236.23,236.15,3.74233593]
["bitfinex-derivatives","SOLF0:USTF0",1758099273634,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099273836,1.19497032,236.23,236.13,3.74264119]
["bitfinex-derivatives","SOLF0:USTF0",1758099274039,1.19497032,236.23,236.14,3.74264119]
["bitfinex-derivatives","SOLF0:USTF0",1758099274235,1.19497032,236.23,236.15,3.74264119]
["bitfinex-derivatives","SOLF0:USTF0",1758099274535,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099274735,1.19497032,236.23,236.13,3.74301835]
["bitfinex-derivatives","SOLF0:USTF0",1758099275036,1.19497032,236.23,236.14,3.74301835]
["bitfinex-derivatives","SOLF0:USTF0",1758099275336,1.19497032,236.23,236.15,3.74301835]
["bitfinex-derivatives","SOLF0:USTF0",1758099275539,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099275735,1.19497032,236.23,236.13,3.74347038]
["bitfinex-derivatives","SOLF0:USTF0",1758099275939,1.19497032,236.23,236.14,3.74347038]
["bitfinex-derivatives","SOLF0:USTF0",1758099276240,1.19497032,236.23,236.15,3.74347038]
["bitfinex-derivatives","SOLF0:USTF0",1758099276533,1.19497032,236.23,236.16,3.74347038]
["bitfinex-derivatives","SOLF0:USTF0",1758099276737,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099276938,1.19497032,236.23,236.13,3.7440011]
["bitfinex-derivatives","SOLF0:USTF0",1758099277135,1.19497032,236.23,236.14,3.7440011]
["bitfinex-derivatives","SOLF0:USTF0",1758099277337,1.19497032,236.23,236.15,3.7440011]
["bitfinex-derivatives","SOLF0:USTF0",1758099277638,1.19497032,236.23,236.16,3.7440011]
["bitfinex-derivatives","SOLF0:USTF0",1758099277936,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099278238,1.19497032,236.23,236.13,3.74462186]
["bitfinex-derivatives","SOLF0:USTF0",1758099278435,1.19497032,236.23,236.14,3.74462186]
["bitfinex-derivatives","SOLF0:USTF0",1758099278635,1.19497032,236.23,236.15,3.74462186]
["bitfinex-derivatives","SOLF0:USTF0",1758099278837,1.19497032,236.23,236.16,3.74462186]
["bitfinex-derivatives","SOLF0:USTF0",1758099279130,1.19497032,236.23,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099279337,1.19497032,236.23,236.13,3.74561539]
["bitfinex-derivatives","SOLF0:USTF0",1758099279537,1.19497032,236.23,236.14,3.74561539]
["bitfinex-derivatives","SOLF0:USTF0",1758099279837,1.19497032,236.23,236.15,3.74561539]
["bitfinex-derivatives","SOLF0:USTF0",1758099280035,1.19497032,236.22,236.16,3.74683087]
["bitfinex-derivatives","SOLF0:USTF0",1758099280235,1.19497032,236.19,236.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758099280540,1.19497032,236.19,236.09,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099280740,1.19497032,236.19,236.1,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099280929,1.19497032,236.19,236.11,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099281129,1.19497032,236.19,236.12,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099281435,1.19497032,236.19,236.13,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099281739,1.19497032,236.19,236.14,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099281940,1.19497032,236.19,236.15,3.74835173]
["bitfinex-derivatives","SOLF0:USTF0",1758099282241,1.19497032,236.19,236.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758099282438,1.19497032,236.19,236.09,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099282637,1.19497032,236.19,236.1,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099282935,1.19497032,236.19,236.11,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099283142,1.19497032,236.19,236.06,30.38383032]
["bitfinex-derivatives","SOLF0:USTF0",1758099283143,1.19497032,236.19,236.12,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099283339,1.19497032,236.19,236.13,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099283539,1.19497032,236.19,236.14,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099283739,1.19497032,236.19,236.15,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099284041,108.89565812,236.26,236.16,3.75196626]
["bitfinex-derivatives","SOLF0:USTF0",1758099284341,1.19497032,236.2,236.17,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099284541,1.19497032,236.2,236.09,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099284737,1.19497032,236.2,236.1,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099284937,1.19497032,236.2,236.11,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099285236,1.19497032,236.2,236.12,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099285432,1.19497032,236.2,236.13,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099285632,1.19497032,236.2,236.14,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099285940,1.19497032,236.2,236.15,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099286138,1.19497032,236.2,236.16,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099286439,1.19497032,236.2,236.17,3.75653162]
["bitfinex-derivatives","SOLF0:USTF0",1758099286741,1.19497032,236.2,236.09,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099287040,1.19497032,236.2,236.1,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099287241,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099287444,1.19497032,236.24,236.13,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099287635,1.19497032,236.24,236.14,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099287837,1.19497032,236.24,236.15,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099288139,1.19497032,236.24,236.16,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099288337,1.19497032,236.24,236.17,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099288539,1.19497032,236.24,236.18,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099288739,1.19497032,236.24,236.19,3.75887283]
["bitfinex-derivatives","SOLF0:USTF0",1758099288940,1.19497032,236.24,236.12,1.19497032]
["bitfinex-derivatives","SOLF0:USTF0",1758099289140,1.19497032,236.24,236.13,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099289341,1.19497032,236.24,236.14,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099289531,1.19497032,236.24,236.15,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099289736,1.19497032,236.24,236.16,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099289937,1.19497032,236.24,236.17,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099290141,1.19497032,236.24,236.18,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099290341,1.19497032,236.21,236.19,3.76010959]
["bitfinex-derivatives","SOLF0:USTF0",1758099290552,1.19497032,236.21,236.1,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758099290731,1.19497032,236.21,236.11,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099290932,1.19497032,236.21,236.12,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099291142,1.19497032,236.21,236.13,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099291442,1.19497032,236.21,236.14,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099291644,1.19497032,236.21,236.15,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099291834,1.19497032,236.21,236.16,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099292035,1.19497032,236.21,236.17,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099292241,1.19497032,236.21,236.18,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099292439,1.19497032,236.21,236.19,3.76225022]
["bitfinex-derivatives","SOLF0:USTF0",1758099292642,1.19497032,236.21,236.07,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099292941,1.19497032,236.17,236.08,3.76444461]
["bitfinex-derivatives","SOLF0:USTF0",1758099293141,1.19497032,236.17,236.09,3.76444461]
["bitfinex-derivatives","SOLF0:USTF0",1758099293341,1.19497032,236.17,236.1,3.76444461]
["bitfinex-derivatives","SOLF0:USTF0",1758099293541,1.19497032,236.17,236.11,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099293740,1.19497032,236.17,236.12,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099294046,1.19497032,236.17,236.13,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099294244,1.19497032,236.17,236.14,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099294443,1.19497032,236.17,236.15,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099294643,1.19497032,236.17,236.07,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099294644,1.19497032,236.17,236.16,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099297251,4.67565812,236.21,236.16,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099297451,1.19497032,236.19,236.17,3.76479852]
["bitfinex-derivatives","SOLF0:USTF0",1758099297651,1.19497032,236.19,236.06,5.60836045]
["bitfinex-derivatives","SOLF0:USTF0",1758099297850,1.19497032,236.19,236.07,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099298047,1.19497032,236.19,236.08,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099298252,1.19497032,236.19,236.09,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099298451,1.19497032,236.19,236.1,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099298648,1.19497032,236.19,236.11,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099298848,1.19497032,236.19,236.12,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099299050,1.19497032,236.19,236.13,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099299250,1.19497032,236.19,236.14,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099299450,1.19497032,236.19,236.15,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099299755,4.67565812,236.2,236.16,3.76440868]
["bitfinex-derivatives","SOLF0:USTF0",1758099299957,4.67565812,236.2,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099300156,4.67565812,236.2,236.07,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099300356,4.67565812,236.2,236.08,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099300656,4.67565812,236.2,236.09,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099300860,4.67565812,236.2,236.1,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099301153,4.67565812,236.2,236.11,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099301359,4.67565812,236.2,236.12,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099301558,4.67565812,236.2,236.13,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099301861,4.67565812,236.19,236.14,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099302153,4.67565812,236.19,236.15,3.76389288]
["bitfinex-derivatives","SOLF0:USTF0",1758099302353,4.67565812,236.19,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099302556,4.67565812,236.19,236.07,3.76306761]
["bitfinex-derivatives","SOLF0:USTF0",1758099302754,4.67565812,236.19,236.08,3.76306761]
["bitfinex-derivatives","SOLF0:USTF0",1758099303065,4.67565812,236.19,236.09,3.76306761]
["bitfinex-derivatives","SOLF0:USTF0",1758099303256,1.86594585,236.18,236.1,3.76306761]
["bitfinex-derivatives","SOLF0:USTF0",1758099303459,4.67565812,236.17,236.11,3.76306761]
["bitfinex-derivatives","SOLF0:USTF0",1758099303661,4.67565812,236.17,236.12,3.76306761]
["bitfinex-derivatives","SOLF0:USTF0",1758099303861,4.67565812,236.17,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099304057,4.67565812,236.17,236.07,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099304263,4.67565812,236.17,236.08,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099304465,4.67565812,236.17,236.09,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099304661,4.67565812,236.19,236.1,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099304868,4.67565812,236.19,236.11,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099305066,4.67565812,236.19,236.12,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099305261,4.67565812,236.19,236.13,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099305565,4.67565812,236.19,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099305566,4.67565812,236.19,236.14,3.76299526]
["bitfinex-derivatives","SOLF0:USTF0",1758099305764,4.67565812,236.19,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099305964,4.67565812,236.19,236.07,3.7615501]
["bitfinex-derivatives","SOLF0:USTF0",1758099306160,4.67565812,236.19,236.08,3.7615501]
["bitfinex-derivatives","SOLF0:USTF0",1758099306364,4.67565812,236.18,236.09,3.7615501]
["bitfinex-derivatives","SOLF0:USTF0",1758099306560,4.67565812,236.18,236.1,3.7615501]
["bitfinex-derivatives","SOLF0:USTF0",1758099306867,4.67565812,236.18,236.11,3.7615501]
["bitfinex-derivatives","SOLF0:USTF0",1758099307159,4.67565812,236.18,236.12,3.7615501]
["bitfinex-derivatives","SOLF0:USTF0",1758099307365,4.67565812,236.18,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099307565,4.67565812,236.18,236.07,3.76102078]
["bitfinex-derivatives","SOLF0:USTF0",1758099307769,4.67565812,236.18,236.08,3.76102078]
["bitfinex-derivatives","SOLF0:USTF0",1758099308067,4.67565812,236.18,236.09,3.76102078]
["bitfinex-derivatives","SOLF0:USTF0",1758099308363,4.67565812,236.18,236.1,3.76102078]
["bitfinex-derivatives","SOLF0:USTF0",1758099308558,4.67565812,236.18,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099308559,4.67565812,236.18,236.11,3.76102078]
["bitfinex-derivatives","SOLF0:USTF0",1758099308766,4.67565812,236.18,236.12,3.76102078]
["bitfinex-derivatives","SOLF0:USTF0",1758099308965,4.67565812,236.18,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099309165,4.67565812,236.18,236.07,3.76051075]
["bitfinex-derivatives","SOLF0:USTF0",1758099309365,4.67565812,236.18,236.08,3.76051075]
["bitfinex-derivatives","SOLF0:USTF0",1758099309666,4.67565812,236.18,236.09,3.76051075]
["bitfinex-derivatives","SOLF0:USTF0",1758099309866,4.67565812,236.18,236.1,3.76051075]
["bitfinex-derivatives","SOLF0:USTF0",1758099310165,4.67565812,236.18,236.11,3.76051075]
["bitfinex-derivatives","SOLF0:USTF0",1758099310367,4.67565812,236.18,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099310567,4.67565812,236.18,236.07,3.759843]
["bitfinex-derivatives","SOLF0:USTF0",1758099310866,4.67565812,236.18,236.08,3.759843]
["bitfinex-derivatives","SOLF0:USTF0",1758099311167,4.67565812,236.18,236.09,3.759843]
["bitfinex-derivatives","SOLF0:USTF0",1758099311468,1.86594585,236.16,236.1,3.759843]
["bitfinex-derivatives","SOLF0:USTF0",1758099311668,1.86594585,236.16,236.11,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099311968,1.86594585,236.16,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099312162,1.86594585,236.16,236.07,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099312368,1.86594585,236.16,236.08,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099312666,1.86594585,236.16,236.09,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099312967,1.86594585,236.16,236.1,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099313167,1.86594585,236.16,236.11,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099313367,1.86594585,236.16,236.12,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099313664,4.67565812,236.2,236.13,3.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1758099313866,6.54160397,236.21,236.14,3.7588592]
["bitfinex-derivatives","SOLF0:USTF0",1758099314168,6.54160397,236.21,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099314367,6.54160397,236.21,236.07,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099314562,6.54160397,236.21,236.08,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099314762,6.54160397,236.21,236.09,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099314962,6.54160397,236.21,236.1,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099315162,6.54160397,236.21,236.11,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099315366,6.54160397,236.21,236.12,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099315566,6.54160397,236.21,236.13,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099315868,6.54160397,236.21,236.14,3.75875862]
["bitfinex-derivatives","SOLF0:USTF0",1758099316058,6.54160397,236.21,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099316260,6.54160397,236.21,236.07,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099316464,6.54160397,236.21,236.08,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099316666,6.54160397,236.21,236.09,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099316866,6.54160397,236.21,236.1,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099317070,6.54160397,236.21,236.11,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099317269,6.54160397,236.21,236.12,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099317469,6.54160397,236.21,236.13,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099317672,6.54160397,236.21,236.14,3.75869917]
["bitfinex-derivatives","SOLF0:USTF0",1758099317973,6.54160397,236.21,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099318168,6.54160397,236.21,236.07,3.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1758099318367,6.54160397,236.21,236.08,3.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1758099318563,1.86594585,236.17,236.09,3.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1758099318868,1.86594585,236.17,236.1,3.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1758099319074,1.86594585,236.17,236.11,3.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1758099319266,1.86594585,236.17,236.12,3.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1758099319462,1.86594585,236.17,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099319665,1.86594585,236.17,236.07,3.7588285]
["bitfinex-derivatives","SOLF0:USTF0",1758099319869,1.86594585,236.17,236.08,3.7588285]
["bitfinex-derivatives","SOLF0:USTF0",1758099320070,1.86594585,236.17,236.09,3.7588285]
["bitfinex-derivatives","SOLF0:USTF0",1758099320268,1.86594585,236.17,236.1,3.7588285]
["bitfinex-derivatives","SOLF0:USTF0",1758099320464,1.86594585,236.17,236.11,3.7588285]
["bitfinex-derivatives","SOLF0:USTF0",1758099320673,1.86594585,236.17,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099320972,1.86594585,236.13,236.07,3.75871787]
["bitfinex-derivatives","SOLF0:USTF0",1758099321172,1.86594585,236.13,236.08,3.75871787]
["bitfinex-derivatives","SOLF0:USTF0",1758099321374,1.86594585,236.13,236.09,3.75871787]
["bitfinex-derivatives","SOLF0:USTF0",1758099321573,1.86594585,236.13,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099321774,4.67565812,236.16,236.07,3.75823871]
["bitfinex-derivatives","SOLF0:USTF0",1758099321974,1.86594585,236.15,236.08,3.75823871]
["bitfinex-derivatives","SOLF0:USTF0",1758099322168,1.86594585,236.15,236.09,3.75823871]
["bitfinex-derivatives","SOLF0:USTF0",1758099322374,1.86594585,236.15,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099322576,1.86594585,236.15,236.07,3.77321343]
["bitfinex-derivatives","SOLF0:USTF0",1758099322777,1.86594585,236.11,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099327675,1.86594585,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099328176,2.28594585,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099328375,14.99022719,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099330679,13.12428134,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099331080,117.04428134,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099332882,116.62428134,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099333581,12.70428134,236.07,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099333883,103.92,236.08,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099334088,103.92,236.09,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099335582,125.86594585,236.14,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099335790,136.46938984,236.14,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099336089,103.92,236.13,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099342194,1.86594585,236.1,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099342394,103.9,236.09,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099347999,108.57565812,236.09,236.06,0.85776]
["bitfinex-derivatives","SOLF0:USTF0",1758099348901,108.57565812,236.09,235.89,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099349205,108.57565812,236.09,235.9,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1758099349396,108.57565812,236.09,235.91,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1758099349596,108.57565812,236.09,235.92,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1758099349802,108.57565812,236.09,235.93,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1758099350005,108.57565812,236.09,235.94,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1758099350198,108.57565812,236.09,235.95,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1758099350500,108.57565812,236.09,235.89,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099350702,108.57565812,236.09,235.9,3.76264349]
["bitfinex-derivatives","SOLF0:USTF0",1758099350904,108.57565812,236.09,235.91,3.76264349]
["bitfinex-derivatives","SOLF0:USTF0",1758099351104,108.57565812,236.09,235.92,3.76264349]
["bitfinex-derivatives","SOLF0:USTF0",1758099351306,1.86594585,236.06,235.93,3.76264349]
["bitfinex-derivatives","SOLF0:USTF0",1758099351503,6.54160397,236.06,235.86,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099351704,6.54160397,236.06,235.87,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099351903,1.86594585,236.06,235.88,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099352103,1.86594585,236.06,235.89,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099352306,1.86594585,236.06,235.9,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099352498,1.86594585,236.06,235.91,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099352705,1.86594585,236.06,235.82,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099352706,1.86594585,236.06,235.92,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099353005,1.86594585,236.06,235.93,3.76305641]
["bitfinex-derivatives","SOLF0:USTF0",1758099353205,1.86594585,236.06,235.85,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099353407,1.86594585,236.06,235.86,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099353712,1.86594585,236.06,235.87,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099353912,1.86594585,236.06,235.88,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099354208,1.86594585,236.06,235.89,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099354411,1.86594585,236.06,235.9,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099354713,1.86594585,236.06,235.91,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099354911,1.86594585,236.06,235.92,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099355112,1.86594585,236.06,235.93,3.76224725]
["bitfinex-derivatives","SOLF0:USTF0",1758099355309,1.86594585,236.06,235.85,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099355509,1.86594585,236.06,235.86,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099355710,1.86594585,236.06,235.87,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099355911,1.86594585,236.06,235.88,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099356212,1.86594585,236.06,235.89,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099356413,1.86594585,236.06,235.9,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099356613,1.86594585,236.06,235.91,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099356812,1.86594585,236.06,235.92,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099357015,1.86594585,236.06,235.93,3.76215189]
["bitfinex-derivatives","SOLF0:USTF0",1758099357219,1.86594585,236.06,235.85,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099357416,1.86594585,236.06,235.86,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099357616,1.86594585,236.06,235.87,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099357818,25.52,236.05,235.88,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099358018,25.52,236.05,235.89,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099358218,25.52,236.05,235.9,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099358418,25.52,236.05,235.91,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099358611,25.52,236.05,235.92,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099358810,25.52,236.05,235.93,3.76240631]
["bitfinex-derivatives","SOLF0:USTF0",1758099359013,69.04,236.04,235.85,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099359211,69.04,236.04,235.86,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099359413,69.04,236.04,235.87,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099359615,69.04,236.04,235.88,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099359814,69.04,236.04,235.89,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099360022,69.04,236.04,235.9,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099360222,69.04,236.04,235.91,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099360424,69.04,236.04,235.92,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099360626,69.04,236.04,235.93,3.76267457]
["bitfinex-derivatives","SOLF0:USTF0",1758099360825,69.04,236.04,235.85,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099361125,69.04,236.04,235.86,3.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1758099361316,6.54160397,236.06,235.87,3.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1758099361520,38.0,236.05,235.89,1.86594585]
["bitfinex-derivatives","SOLF0:USTF0",1758099361827,38.0,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099362022,38.0,236.05,235.96,3.76434066]
["bitfinex-derivatives","SOLF0:USTF0",1758099362223,1.19561307,236.04,235.97,3.76628897]
["bitfinex-derivatives","SOLF0:USTF0",1758099362419,1.19561307,236.01,235.89,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099362628,1.19561307,236.01,235.9,3.76666691]
["bitfinex-derivatives","SOLF0:USTF0",1758099362925,1.19561307,236.01,235.91,3.76666691]
["bitfinex-derivatives","SOLF0:USTF0",1758099363124,1.19561307,236.01,235.89,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099363125,1.19561307,236.01,235.92,3.76666691]
["bitfinex-derivatives","SOLF0:USTF0",1758099363334,1.19561307,236.01,235.93,3.76666691]
["bitfinex-derivatives","SOLF0:USTF0",1758099363523,1.19561307,236.01,235.89,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099363827,1.19561307,236.01,235.9,3.76793952]
["bitfinex-derivatives","SOLF0:USTF0",1758099364027,1.19561307,236.01,235.91,3.76793952]
["bitfinex-derivatives","SOLF0:USTF0",1758099364230,1.19561307,236.01,235.89,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099364231,1.19561307,236.01,235.92,3.76793952]
["bitfinex-derivatives","SOLF0:USTF0",1758099364422,1.19561307,236.01,235.93,3.76793952]
["bitfinex-derivatives","SOLF0:USTF0",1758099364619,1.19561307,236.01,235.89,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099364927,1.19561307,236.01,235.9,3.76886428]
["bitfinex-derivatives","SOLF0:USTF0",1758099365127,1.19561307,236.01,235.91,3.76886428]
["bitfinex-derivatives","SOLF0:USTF0",1758099365424,1.19561307,236.01,235.92,3.76886428]
["bitfinex-derivatives","SOLF0:USTF0",1758099365623,1.19561307,235.98,235.8,8.85563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099365825,1.19561307,235.98,235.84,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099366025,3.58,235.97,235.85,3.77024993]
["bitfinex-derivatives","SOLF0:USTF0",1758099366328,3.58,235.97,235.86,3.77024993]
["bitfinex-derivatives","SOLF0:USTF0",1758099366628,1.19561307,235.96,235.87,3.77024993]
["bitfinex-derivatives","SOLF0:USTF0",1758099366831,1.19561307,235.96,235.88,3.77024993]
["bitfinex-derivatives","SOLF0:USTF0",1758099367123,1.19561307,235.96,235.84,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099367124,1.19561307,235.96,235.89,3.77024993]
["bitfinex-derivatives","SOLF0:USTF0",1758099367321,1.19561307,235.96,235.9,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099367518,1.19561307,235.96,235.84,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099367730,1.19561307,235.96,235.85,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099367925,1.19561307,235.96,235.86,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099368130,1.19561307,235.96,235.87,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099368331,1.19561307,235.96,235.88,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099368526,1.19561307,235.96,235.89,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099368726,1.19561307,235.96,235.9,3.77033222]
["bitfinex-derivatives","SOLF0:USTF0",1758099368926,1.19561307,235.96,235.84,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099369126,105.03561307,235.96,235.85,3.76958834]
["bitfinex-derivatives","SOLF0:USTF0",1758099369321,103.84,235.99,235.88,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099369529,227.05459692,236.0,235.89,3.76958834]
["bitfinex-derivatives","SOLF0:USTF0",1758099369744,227.05459692,236.0,235.9,3.76958834]
["bitfinex-derivatives","SOLF0:USTF0",1758099370027,227.05459692,236.0,235.91,3.76958834]
["bitfinex-derivatives","SOLF0:USTF0",1758099370228,225.85898385,236.0,235.93,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099372228,122.01898385,236.0,235.93,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099372428,122.01898385,236.0,235.96,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099376134,122.01898385,236.0,235.92,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099376334,122.01898385,236.0,235.93,3.76900444]
["bitfinex-derivatives","SOLF0:USTF0",1758099376532,122.01898385,236.0,235.94,3.76900444]
["bitfinex-derivatives","SOLF0:USTF0",1758099376833,122.01898385,236.0,235.95,3.76900444]
["bitfinex-derivatives","SOLF0:USTF0",1758099377035,122.01898385,236.0,235.92,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099377224,122.01898385,236.0,235.93,3.76915769]
["bitfinex-derivatives","SOLF0:USTF0",1758099377528,122.01898385,236.0,235.94,3.76915769]
["bitfinex-derivatives","SOLF0:USTF0",1758099377734,122.01898385,236.0,235.95,3.76915769]
["bitfinex-derivatives","SOLF0:USTF0",1758099377935,122.01898385,236.0,235.92,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099378235,122.01898385,236.0,235.93,3.76912294]
["bitfinex-derivatives","SOLF0:USTF0",1758099378428,122.01898385,236.0,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099378736,122.01898385,236.0,235.96,3.76888421]
["bitfinex-derivatives","SOLF0:USTF0",1758099378936,122.01898385,236.0,235.92,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099379131,122.01898385,236.0,235.93,3.76913739]
["bitfinex-derivatives","SOLF0:USTF0",1758099379338,122.01898385,236.0,235.94,3.76913739]
["bitfinex-derivatives","SOLF0:USTF0",1758099379636,122.01898385,236.0,235.95,3.76913739]
["bitfinex-derivatives","SOLF0:USTF0",1758099379835,122.01898385,236.0,235.96,3.76913739]
["bitfinex-derivatives","SOLF0:USTF0",1758099380133,103.82,236.05,235.97,3.76974559]
["bitfinex-derivatives","SOLF0:USTF0",1758099380333,103.82,236.05,235.98,3.76974559]
["bitfinex-derivatives","SOLF0:USTF0",1758099380635,103.82,236.05,235.99,3.76974559]
["bitfinex-derivatives","SOLF0:USTF0",1758099380832,103.82,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099381031,103.82,236.05,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099381232,103.82,236.05,235.99,3.76993279]
["bitfinex-derivatives","SOLF0:USTF0",1758099381430,103.82,236.05,236.0,3.76993279]
["bitfinex-derivatives","SOLF0:USTF0",1758099381730,103.82,236.05,236.01,3.76993279]
["bitfinex-derivatives","SOLF0:USTF0",1758099382034,103.82,236.05,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099382236,103.82,236.05,235.99,3.76344165]
["bitfinex-derivatives","SOLF0:USTF0",1758099382534,103.82,236.05,236.0,3.76344165]
["bitfinex-derivatives","SOLF0:USTF0",1758099382735,103.82,236.05,236.01,3.76344165]
["bitfinex-derivatives","SOLF0:USTF0",1758099382935,103.82,236.05,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099383231,103.82,236.05,235.99,3.76386642]
["bitfinex-derivatives","SOLF0:USTF0",1758099383426,103.82,236.05,236.0,3.76386642]
["bitfinex-derivatives","SOLF0:USTF0",1758099383624,103.82,236.05,236.01,3.76386642]
["bitfinex-derivatives","SOLF0:USTF0",1758099383831,103.82,236.05,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099384030,103.82,236.05,235.99,3.7642277]
["bitfinex-derivatives","SOLF0:USTF0",1758099384329,103.82,236.05,236.0,3.7642277]
["bitfinex-derivatives","SOLF0:USTF0",1758099384533,103.82,236.05,236.01,3.7642277]
["bitfinex-derivatives","SOLF0:USTF0",1758099384735,103.82,236.05,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099385033,103.82,236.05,235.99,3.7646005]
["bitfinex-derivatives","SOLF0:USTF0",1758099385228,103.82,236.05,236.0,3.7646005]
["bitfinex-derivatives","SOLF0:USTF0",1758099385433,103.82,236.05,236.01,3.7646005]
["bitfinex-derivatives","SOLF0:USTF0",1758099385633,103.82,236.05,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099385834,103.82,236.05,235.99,3.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1758099386141,103.82,236.05,236.0,3.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1758099386434,103.82,236.05,236.01,3.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1758099386635,103.82,236.05,236.02,3.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1758099386830,103.82,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099387026,103.82,236.05,235.96,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099387333,103.82,236.05,235.97,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099387533,103.82,236.05,235.98,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099387734,103.82,236.05,235.99,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099387934,103.82,236.05,236.0,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099388136,103.82,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099388137,103.82,236.05,236.01,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099388336,103.82,236.05,236.02,3.76517337]
["bitfinex-derivatives","SOLF0:USTF0",1758099388538,103.82,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099388739,103.82,236.05,235.96,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099388939,103.82,236.05,235.97,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099389134,103.82,236.05,235.98,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099389334,103.82,236.05,235.99,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099389535,103.82,236.05,236.0,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099389738,103.82,236.05,236.01,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099389938,103.82,236.05,236.02,3.76537196]
["bitfinex-derivatives","SOLF0:USTF0",1758099390141,103.82,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099390350,103.82,236.05,235.96,3.76496171]
["bitfinex-derivatives","SOLF0:USTF0",1758099390638,103.82,236.05,235.97,3.76496171]
["bitfinex-derivatives","SOLF0:USTF0",1758099390840,103.82,236.05,235.98,3.76496171]
["bitfinex-derivatives","SOLF0:USTF0",1758099391140,103.82,236.05,235.99,3.76496171]
["bitfinex-derivatives","SOLF0:USTF0",1758099391440,103.82,236.05,236.0,3.76496171]
["bitfinex-derivatives","SOLF0:USTF0",1758099391637,103.82,236.05,236.01,3.76496171]
["bitfinex-derivatives","SOLF0:USTF0",1758099391836,103.82,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099392041,103.82,236.05,235.96,3.7647231]
["bitfinex-derivatives","SOLF0:USTF0",1758099392242,103.82,236.05,235.97,3.7647231]
["bitfinex-derivatives","SOLF0:USTF0",1758099392440,103.82,236.05,235.98,3.7647231]
["bitfinex-derivatives","SOLF0:USTF0",1758099392639,103.82,236.05,235.99,3.7647231]
["bitfinex-derivatives","SOLF0:USTF0",1758099392840,434.00938984,236.14,236.0,3.76445797]
["bitfinex-derivatives","SOLF0:USTF0",1758099392841,4.67565812,236.1,236.0,3.76445797]
["bitfinex-derivatives","SOLF0:USTF0",1758099393044,5.87127119,236.1,236.01,3.76445797]
["bitfinex-derivatives","SOLF0:USTF0",1758099393343,5.87127119,236.1,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099393642,4.67565812,236.09,235.99,3.76379769]
["bitfinex-derivatives","SOLF0:USTF0",1758099393843,1.19561307,236.07,236.0,3.76379769]
["bitfinex-derivatives","SOLF0:USTF0",1758099394044,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099394236,1.19561307,236.07,235.96,3.76368965]
["bitfinex-derivatives","SOLF0:USTF0",1758099394438,1.19561307,236.07,235.97,3.76368965]
["bitfinex-derivatives","SOLF0:USTF0",1758099394637,1.19561307,236.07,235.98,3.76368965]
["bitfinex-derivatives","SOLF0:USTF0",1758099394841,1.19561307,236.07,235.99,3.76368965]
["bitfinex-derivatives","SOLF0:USTF0",1758099395035,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099395244,1.19561307,236.07,235.96,3.7633265]
["bitfinex-derivatives","SOLF0:USTF0",1758099395443,1.19561307,236.07,235.97,3.7633265]
["bitfinex-derivatives","SOLF0:USTF0",1758099395747,1.19561307,236.07,235.98,3.7633265]
["bitfinex-derivatives","SOLF0:USTF0",1758099395949,1.19561307,236.07,235.99,3.7633265]
["bitfinex-derivatives","SOLF0:USTF0",1758099396146,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099396346,1.19561307,236.07,235.96,3.76278254]
["bitfinex-derivatives","SOLF0:USTF0",1758099396645,1.19561307,236.07,235.97,3.76278254]
["bitfinex-derivatives","SOLF0:USTF0",1758099396945,1.19561307,236.07,235.98,3.76278254]
["bitfinex-derivatives","SOLF0:USTF0",1758099397145,1.19561307,236.07,235.99,3.76278254]
["bitfinex-derivatives","SOLF0:USTF0",1758099397346,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099397541,1.19561307,236.07,235.96,3.76250411]
["bitfinex-derivatives","SOLF0:USTF0",1758099397738,1.19561307,236.07,235.97,3.76250411]
["bitfinex-derivatives","SOLF0:USTF0",1758099397938,1.19561307,236.07,235.98,3.76250411]
["bitfinex-derivatives","SOLF0:USTF0",1758099398141,1.19561307,236.07,235.99,3.76250411]
["bitfinex-derivatives","SOLF0:USTF0",1758099398345,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099398547,1.19561307,236.07,235.96,3.76226021]
["bitfinex-derivatives","SOLF0:USTF0",1758099398741,1.19561307,236.07,235.97,3.76226021]
["bitfinex-derivatives","SOLF0:USTF0",1758099398942,1.19561307,236.07,235.98,3.76226021]
["bitfinex-derivatives","SOLF0:USTF0",1758099399141,1.19561307,236.07,235.99,3.76226021]
["bitfinex-derivatives","SOLF0:USTF0",1758099399438,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099399644,1.19561307,236.07,235.96,3.76204947]
["bitfinex-derivatives","SOLF0:USTF0",1758099399841,1.19561307,236.07,235.97,3.76204947]
["bitfinex-derivatives","SOLF0:USTF0",1758099400049,1.19561307,236.07,235.98,3.76204947]
["bitfinex-derivatives","SOLF0:USTF0",1758099400239,1.19561307,236.07,235.99,3.76204947]
["bitfinex-derivatives","SOLF0:USTF0",1758099400443,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099400650,1.19561307,236.07,235.96,3.76187076]
["bitfinex-derivatives","SOLF0:USTF0",1758099400850,1.19561307,236.07,235.97,3.76187076]
["bitfinex-derivatives","SOLF0:USTF0",1758099401054,1.19561307,236.07,235.98,3.76187076]
["bitfinex-derivatives","SOLF0:USTF0",1758099401349,1.19561307,236.07,235.99,3.76187076]
["bitfinex-derivatives","SOLF0:USTF0",1758099401650,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099401854,1.19561307,236.07,235.96,3.76172316]
["bitfinex-derivatives","SOLF0:USTF0",1758099402046,1.19561307,236.07,235.97,3.76172316]
["bitfinex-derivatives","SOLF0:USTF0",1758099402242,1.19561307,236.07,235.98,3.76172316]
["bitfinex-derivatives","SOLF0:USTF0",1758099402449,1.19561307,236.07,235.99,3.76172316]
["bitfinex-derivatives","SOLF0:USTF0",1758099402651,1.19561307,236.07,236.0,3.76160594]
["bitfinex-derivatives","SOLF0:USTF0",1758099402948,1.19561307,236.07,236.01,3.76160594]
["bitfinex-derivatives","SOLF0:USTF0",1758099403148,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099403349,1.19561307,236.07,235.96,3.7616135]
["bitfinex-derivatives","SOLF0:USTF0",1758099403549,1.19561307,236.07,235.97,3.7616135]
["bitfinex-derivatives","SOLF0:USTF0",1758099403751,1.19561307,236.07,235.98,3.7616135]
["bitfinex-derivatives","SOLF0:USTF0",1758099403950,1.19561307,236.07,235.99,3.7616135]
["bitfinex-derivatives","SOLF0:USTF0",1758099404147,1.19561307,236.07,236.0,3.7616135]
["bitfinex-derivatives","SOLF0:USTF0",1758099404446,1.19561307,236.07,236.01,3.7616135]
["bitfinex-derivatives","SOLF0:USTF0",1758099404646,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099404946,1.19561307,236.07,235.96,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099405145,1.19561307,236.07,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099405146,1.19561307,236.07,235.97,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099405351,1.19561307,236.07,235.98,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099405546,1.19561307,236.1,235.99,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099405745,1.19561307,236.1,236.0,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099405947,1.19561307,236.1,236.01,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099406152,1.19561307,236.1,236.02,3.76145973]
["bitfinex-derivatives","SOLF0:USTF0",1758099406352,1.19561307,236.1,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099406652,1.19561307,236.1,235.99,3.76126018]
["bitfinex-derivatives","SOLF0:USTF0",1758099406954,1.19561307,236.1,236.0,3.76126018]
["bitfinex-derivatives","SOLF0:USTF0",1758099407143,1.19561307,236.1,236.01,3.76126018]
["bitfinex-derivatives","SOLF0:USTF0",1758099407347,1.19561307,236.1,236.02,3.76126018]
["bitfinex-derivatives","SOLF0:USTF0",1758099407548,1.19561307,236.1,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099407855,1.19561307,236.1,235.99,3.76098202]
["bitfinex-derivatives","SOLF0:USTF0",1758099408153,1.19561307,236.1,236.0,3.76098202]
["bitfinex-derivatives","SOLF0:USTF0",1758099408349,1.19561307,236.1,236.01,3.76098202]
["bitfinex-derivatives","SOLF0:USTF0",1758099408550,1.19561307,236.1,236.02,3.76098202]
["bitfinex-derivatives","SOLF0:USTF0",1758099408854,1.19561307,236.1,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099409152,108.39565812,236.13,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099409153,1.19561307,236.08,235.99,3.76098813]
["bitfinex-derivatives","SOLF0:USTF0",1758099409355,1.19561307,236.08,236.0,3.76098813]
["bitfinex-derivatives","SOLF0:USTF0",1758099409652,1.19561307,236.08,236.01,3.76098813]
["bitfinex-derivatives","SOLF0:USTF0",1758099409854,1.19561307,236.08,236.02,3.76098813]
["bitfinex-derivatives","SOLF0:USTF0",1758099410054,1.19561307,236.08,235.98,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099410246,1.19561307,236.08,235.99,3.7611487]
["bitfinex-derivatives","SOLF0:USTF0",1758099410447,1.19561307,236.08,236.0,3.7611487]
["bitfinex-derivatives","SOLF0:USTF0",1758099410649,1.19561307,236.08,236.01,3.7611487]
["bitfinex-derivatives","SOLF0:USTF0",1758099410945,1.19561307,236.08,236.02,3.7611487]
["bitfinex-derivatives","SOLF0:USTF0",1758099411150,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099411445,1.19561307,236.05,235.96,3.7619494]
["bitfinex-derivatives","SOLF0:USTF0",1758099411646,1.19561307,236.05,235.97,3.7619494]
["bitfinex-derivatives","SOLF0:USTF0",1758099411853,1.19561307,236.05,235.98,3.7619494]
["bitfinex-derivatives","SOLF0:USTF0",1758099412052,1.19561307,236.05,235.99,3.7619494]
["bitfinex-derivatives","SOLF0:USTF0",1758099412253,1.19561307,236.05,236.0,3.7619494]
["bitfinex-derivatives","SOLF0:USTF0",1758099412453,1.19561307,236.05,236.01,3.7619494]
["bitfinex-derivatives","SOLF0:USTF0",1758099412653,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099412858,1.19561307,236.05,235.96,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099413055,1.19561307,236.05,235.97,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099413251,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099413252,1.19561307,236.05,235.98,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099413456,1.19561307,236.05,235.99,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099413650,1.19561307,236.05,236.0,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099413954,1.19561307,236.05,236.01,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099414150,1.19561307,236.05,236.02,3.75759101]
["bitfinex-derivatives","SOLF0:USTF0",1758099414353,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099414553,1.19561307,236.05,235.96,3.76027231]
["bitfinex-derivatives","SOLF0:USTF0",1758099414858,1.19561307,236.05,235.97,3.76027231]
["bitfinex-derivatives","SOLF0:USTF0",1758099415053,1.19561307,236.05,235.98,3.76027231]
["bitfinex-derivatives","SOLF0:USTF0",1758099415253,1.19561307,236.05,235.99,3.76027231]
["bitfinex-derivatives","SOLF0:USTF0",1758099415453,1.19561307,236.05,236.0,3.76027231]
["bitfinex-derivatives","SOLF0:USTF0",1758099415656,1.19561307,236.05,236.01,3.76027231]
["bitfinex-derivatives","SOLF0:USTF0",1758099415857,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099416054,1.19561307,236.05,235.96,3.76134108]
["bitfinex-derivatives","SOLF0:USTF0",1758099416251,1.19561307,236.05,235.97,3.76134108]
["bitfinex-derivatives","SOLF0:USTF0",1758099416458,1.19561307,236.05,235.98,3.76134108]
["bitfinex-derivatives","SOLF0:USTF0",1758099416659,1.19561307,236.05,235.99,3.76134108]
["bitfinex-derivatives","SOLF0:USTF0",1758099416958,1.19561307,236.05,236.0,3.76134108]
["bitfinex-derivatives","SOLF0:USTF0",1758099417258,1.19561307,236.05,236.01,3.76134108]
["bitfinex-derivatives","SOLF0:USTF0",1758099417452,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099417653,1.19561307,236.05,235.96,3.76354686]
["bitfinex-derivatives","SOLF0:USTF0",1758099417856,1.19561307,236.05,235.97,3.76354686]
["bitfinex-derivatives","SOLF0:USTF0",1758099418056,1.19561307,236.05,235.98,3.76354686]
["bitfinex-derivatives","SOLF0:USTF0",1758099418360,1.19561307,236.05,235.99,3.76354686]
["bitfinex-derivatives","SOLF0:USTF0",1758099418559,1.19561307,236.05,236.0,3.76354686]
["bitfinex-derivatives","SOLF0:USTF0",1758099418750,1.19561307,236.05,236.01,3.76354686]
["bitfinex-derivatives","SOLF0:USTF0",1758099418955,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099419155,1.19561307,236.05,235.96,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099419351,1.19561307,236.05,235.97,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099419551,1.19561307,236.05,235.98,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099419858,1.19561307,236.05,235.99,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099420059,1.19561307,236.05,236.0,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099420259,1.19561307,236.05,235.95,1.19561307]
["bitfinex-derivatives","SOLF0:USTF0",1758099420260,4.67565812,236.07,236.01,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099420453,4.67565812,236.07,236.02,3.76407731]
["bitfinex-derivatives","SOLF0:USTF0",1758099420651,1.19561307,236.03,235.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758099420861,1.19561307,236.03,235.92,3.76531541]
["bitfinex-derivatives","SOLF0:USTF0",1758099421056,1.19561307,236.03,235.93,3.76531541]
["bitfinex-derivatives","SOLF0:USTF0",1758099421260,1.19561307,236.03,235.94,3.76531541]
["bitfinex-derivatives","SOLF0:USTF0",1758099421560,1.19561307,236.03,235.95,3.76531541]
["bitfinex-derivatives","SOLF0:USTF0",1758099421762,1.19561307,236.03,235.96,3.76531541]
["bitfinex-derivatives","SOLF0:USTF0",1758099421956,1.19561307,236.03,235.97,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099422259,1.19561307,236.03,235.98,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099422459,1.19561307,236.03,235.99,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099422652,1.19561307,236.03,236.0,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099422853,1.19561307,236.03,236.01,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099423055,1.19561307,236.03,236.02,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099423752,6.54407166,236.06,236.02,3.76625677]
["bitfinex-derivatives","SOLF0:USTF0",1758099423954,6.54407166,236.06,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099424264,6.54407166,236.06,235.93,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099424464,6.54407166,236.06,235.94,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099424760,6.54407166,236.06,235.95,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099424961,6.54407166,236.06,235.96,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099425157,6.54407166,236.06,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099425158,6.54407166,236.06,235.97,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099425357,6.54407166,236.06,235.98,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099425562,6.54407166,236.06,235.99,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099425763,6.54407166,236.06,236.0,3.76880467]
["bitfinex-derivatives","SOLF0:USTF0",1758099426061,6.54407166,236.06,236.01,3.7707145]
["bitfinex-derivatives","SOLF0:USTF0",1758099426260,6.54407166,236.06,236.02,3.7707145]
["bitfinex-derivatives","SOLF0:USTF0",1758099426461,6.54407166,236.06,236.03,3.7707145]
["bitfinex-derivatives","SOLF0:USTF0",1758099426661,6.54407166,236.06,235.93,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099426857,6.54407166,236.06,235.94,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099427063,6.54407166,236.06,235.95,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099427264,6.54407166,236.06,235.96,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099427454,6.54407166,236.06,235.97,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099427659,6.54407166,236.06,235.98,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099427964,7.01348719,236.09,235.99,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099427965,4.67565812,236.08,235.99,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099428152,4.67565812,236.07,236.0,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099428354,4.67565812,236.07,236.01,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099428558,4.67565812,236.07,236.02,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099428765,4.67565812,236.07,236.03,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099428964,4.67565812,236.07,236.04,3.77056651]
["bitfinex-derivatives","SOLF0:USTF0",1758099429264,4.67565812,236.07,235.93,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099429562,4.67565812,236.07,235.94,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099429764,4.67565812,236.07,235.95,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099429958,4.67565812,236.07,235.96,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099430161,4.67565812,236.07,235.97,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099430363,4.67565812,236.07,235.98,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099430563,4.67565812,236.07,235.99,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099430766,4.67565812,236.07,236.0,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099430967,4.67565812,236.07,236.01,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099431266,4.67565812,236.07,236.02,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099431465,4.67565812,236.07,236.03,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099431663,4.67565812,236.07,236.04,3.77045964]
["bitfinex-derivatives","SOLF0:USTF0",1758099431964,4.67565812,236.07,235.93,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099432166,4.67565812,236.05,235.94,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099432466,4.67565812,236.05,235.95,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099432665,4.67565812,236.05,235.96,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099432867,4.67565812,236.05,235.97,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099433066,4.67565812,236.05,235.98,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099433361,4.67565812,236.05,235.99,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099433665,4.67565812,236.05,236.0,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099433865,4.67565812,236.05,236.01,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099434066,4.67565812,236.05,236.02,3.7704802]
["bitfinex-derivatives","SOLF0:USTF0",1758099434266,4.67565812,236.05,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099434467,4.67565812,236.05,235.93,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099434668,4.67565812,236.05,235.94,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099434867,4.67565812,236.05,235.95,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099435063,4.67565812,236.05,235.96,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099435269,4.67565812,236.05,235.97,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099435473,4.67565812,236.05,235.98,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099435665,4.67565812,236.05,235.99,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099435865,4.67565812,236.05,236.0,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099436169,4.67565812,236.05,236.01,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099436370,4.67565812,236.05,236.02,3.77048073]
["bitfinex-derivatives","SOLF0:USTF0",1758099436567,4.67565812,236.05,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099436762,4.67565812,236.05,235.93,3.77048094]
["bitfinex-derivatives","SOLF0:USTF0",1758099436966,4.67565812,236.05,235.94,3.77048094]
["bitfinex-derivatives","SOLF0:USTF0",1758099437167,4.67565812,236.05,235.95,3.77048094]
["bitfinex-derivatives","SOLF0:USTF0",1758099437369,4.67565812,236.05,235.96,3.77048094]
["bitfinex-derivatives","SOLF0:USTF0",1758099437570,4.67565812,236.05,235.97,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099437770,4.67565812,236.05,235.98,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099437966,4.67565812,236.05,235.99,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099438166,4.67565812,236.05,236.0,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099438372,4.67565812,236.07,236.01,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099438573,4.67565812,236.07,236.02,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099438771,4.67565812,236.07,236.03,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099439067,4.67565812,236.07,236.04,3.77048105]
["bitfinex-derivatives","SOLF0:USTF0",1758099439267,4.67565812,236.07,235.93,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099439467,4.67565812,236.07,235.94,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099439669,4.67565812,236.07,235.95,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099439869,4.67565812,236.07,235.96,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099440067,4.67565812,236.07,235.97,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099440277,4.67565812,236.07,235.98,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099440578,4.67565812,236.07,235.99,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099440877,4.67565812,236.07,236.0,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099441176,4.67565812,236.07,236.01,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099441379,4.67565812,236.07,236.02,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099441674,4.67565812,236.07,236.03,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099441878,4.67565812,236.07,236.04,3.77035794]
["bitfinex-derivatives","SOLF0:USTF0",1758099442175,4.67565812,236.07,235.93,14.27563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099442176,4.67565812,236.09,235.95,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099442474,4.67565812,236.09,235.96,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099442680,4.67565812,236.09,235.97,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099442886,4.67565812,236.09,235.98,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099443187,4.67565812,236.09,235.99,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099443488,4.67565812,236.09,236.0,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099443683,4.67565812,236.09,236.01,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099443985,4.67565812,236.09,236.02,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099444285,4.67565812,236.09,236.03,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099444479,4.67565812,236.09,236.04,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099444779,4.67565812,236.09,236.05,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099444983,4.67565812,236.09,236.06,3.76861479]
["bitfinex-derivatives","SOLF0:USTF0",1758099445186,4.67565812,236.09,235.95,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099445387,4.67565812,236.09,235.96,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099445588,4.67565812,236.09,235.97,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099445888,4.67565812,236.09,235.98,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099446083,4.67565812,236.09,235.99,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099446284,4.67565812,236.09,236.0,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099446481,4.67565812,236.09,236.01,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099446781,4.67565812,236.09,236.02,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099446987,4.67565812,236.09,236.03,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099447284,4.67565812,236.09,236.04,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099447485,4.67565812,236.09,236.05,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099447788,4.67565812,236.09,236.06,3.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1758099447982,4.67565812,236.09,235.95,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099448185,4.67565812,236.09,235.96,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099448385,4.67565812,236.09,235.97,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099448585,4.67565812,236.09,235.98,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099448789,4.67565812,236.09,235.99,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099448989,4.67565812,236.09,236.0,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099449289,4.67565812,236.09,236.01,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099449489,4.67565812,236.09,236.02,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099449689,4.67565812,236.09,236.03,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099449987,4.67565812,236.09,236.04,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099450186,4.67565812,236.09,236.05,3.76830946]
["bitfinex-derivatives","SOLF0:USTF0",1758099450389,4.67565812,236.09,235.95,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099452094,4.67565812,236.08,235.94,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099457395,4.67565812,236.05,235.91,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099457881,1.05973209,236.04,235.91,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099458195,1.05973209,236.03,235.91,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099458387,1.05973209,236.02,235.91,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099458588,1.05973209,236.01,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099458886,4.67565812,236.06,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099459393,4.67565812,236.06,235.93,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099459692,4.67565812,236.05,235.94,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099459892,4.67565812,236.05,235.95,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099460091,4.67565812,236.05,235.96,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099460291,4.67565812,236.05,235.97,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099460594,4.67565812,236.05,235.98,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099460798,4.67565812,236.05,235.99,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099461093,4.67565812,236.05,236.0,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099461288,4.67565812,236.05,236.01,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099461493,4.67565812,236.05,236.02,3.81099312]
["bitfinex-derivatives","SOLF0:USTF0",1758099461793,4.67565812,236.05,235.91,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099461996,4.67565812,236.05,235.92,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099462198,4.67565812,236.06,235.93,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099462495,4.67565812,236.06,235.94,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099462694,4.67565812,236.06,235.95,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099462894,4.67565812,236.06,235.96,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099463093,4.67565812,236.06,235.97,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099463288,4.67565812,236.06,235.98,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099463484,4.67565812,236.06,235.99,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099463693,4.67565812,236.06,236.0,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099463893,4.67565812,236.06,236.01,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099464094,4.67565812,236.06,236.02,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099464394,4.67565812,236.06,236.03,3.81093298]
["bitfinex-derivatives","SOLF0:USTF0",1758099464594,6.54407166,236.08,236.04,3.81119944]
["bitfinex-derivatives","SOLF0:USTF0",1758099464797,6.54407166,236.08,236.05,3.81119944]
["bitfinex-derivatives","SOLF0:USTF0",1758099464998,6.54407166,236.08,235.94,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099465292,6.54407166,236.08,235.95,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099465498,6.54407166,236.08,235.96,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099465795,6.54407166,236.08,235.92,1.86841354]
["bitfinex-derivatives","SOLF0:USTF0",1758099465796,4.67565812,236.07,235.97,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099465996,4.67565812,236.07,235.98,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099466192,4.67565812,236.07,235.99,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099466387,4.67565812,236.07,236.0,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099466595,4.67565812,236.07,236.01,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099466898,4.67565812,236.07,236.02,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099467099,4.67565812,236.07,236.03,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099467306,4.67565812,236.07,236.04,3.81069204]
["bitfinex-derivatives","SOLF0:USTF0",1758099467599,4.67565812,236.07,235.93,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099467804,4.67565812,236.06,235.94,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099467993,4.67565812,236.06,235.95,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099468299,4.67565812,236.06,235.96,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099468600,4.67565812,236.06,235.97,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099468800,4.67565812,236.06,235.98,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099468996,4.67565812,236.06,235.99,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099469199,4.67565812,236.06,236.0,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099469405,4.67565812,236.06,236.01,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099469702,6.54407166,236.06,236.02,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099469899,6.54407166,236.06,236.03,3.81309337]
["bitfinex-derivatives","SOLF0:USTF0",1758099470100,6.54407166,236.06,235.92,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099470303,6.54407166,236.06,235.93,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099470497,6.54407166,236.06,235.94,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099470798,6.54407166,236.06,235.95,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099470996,6.54407166,236.06,235.96,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099471197,6.54407166,236.06,235.97,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099471399,4.67565812,236.07,235.98,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099471599,4.67565812,236.08,235.99,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099471896,4.67565812,236.08,236.0,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099472099,4.67565812,236.07,236.01,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099472401,4.67565812,236.07,236.02,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099472701,4.67565812,236.07,236.03,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099472999,4.67565812,236.07,236.04,3.81308693]
["bitfinex-derivatives","SOLF0:USTF0",1758099473199,4.67565812,236.07,235.93,7.36883013]
["bitfinex-derivatives","SOLF0:USTF0",1758099473398,4.67565812,236.07,235.94,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099473592,4.67565812,236.07,235.95,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099473800,4.67565812,236.07,235.96,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099474102,4.67565812,236.07,235.97,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099474301,4.67565812,236.07,235.98,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099474492,4.67565812,236.07,235.99,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099474696,4.67565812,236.07,236.0,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099474996,4.67565812,236.07,236.01,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099475197,4.67565812,236.07,236.02,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099475397,4.67565812,236.07,236.03,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099475599,4.67565812,236.07,236.04,3.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1758099475903,4.67565812,236.07,235.93,7.36883013]
["bitfinex-derivatives","SOLF0:USTF0",1758099476101,4.67565812,236.07,235.94,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099476295,4.67565812,236.09,235.95,11.16579182]
["bitfinex-derivatives","SOLF0:USTF0",1758099476499,4.67565812,236.09,235.96,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099476700,4.67565812,236.09,235.97,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099477004,4.67565812,236.09,235.98,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099477308,4.67565812,236.09,235.99,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099477602,4.67565812,236.09,236.0,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099477806,4.67565812,236.09,236.01,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099478107,4.67565812,236.09,236.02,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099478405,4.67565812,236.09,236.03,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099478607,4.67565812,236.09,236.04,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099478907,4.67565812,236.09,236.05,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099479205,4.67565812,236.1,236.06,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099479397,4.67565812,236.1,236.07,3.79736169]
["bitfinex-derivatives","SOLF0:USTF0",1758099479604,4.67565812,236.1,235.96,3.55563013]
["bitfinex-derivatives","SOLF0:USTF0",1758099479804,4.67565812,236.1,235.97,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099480005,4.67565812,236.1,235.98,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099480201,4.67565812,236.1,235.99,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099480400,4.67565812,236.1,236.0,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099480601,4.67565812,236.1,236.01,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099480803,4.67565812,236.1,236.02,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099481005,4.67565812,236.1,236.03,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099481204,4.67565812,236.11,236.04,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099481405,4.67565812,236.14,236.05,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099481606,4.67565812,236.14,236.0,1.86841354]
["bitfinex-derivatives","SOLF0:USTF0",1758099481607,4.67565812,236.15,236.06,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099481807,4.67565812,236.16,236.07,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099482007,112.88473192,236.17,236.08,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099482209,4.67565812,236.15,236.09,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099482409,4.67565812,236.15,236.1,3.79597727]
["bitfinex-derivatives","SOLF0:USTF0",1758099482612,4.67565812,236.15,236.03,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758099482815,4.67565812,236.15,236.04,5.65671387]
["bitfinex-derivatives","SOLF0:USTF0",1758099483009,4.67565812,236.16,236.05,3.78830033]
["bitfinex-derivatives","SOLF0:USTF0",1758099483214,4.67565812,236.17,236.06,3.78830033]
["bitfinex-derivatives","SOLF0:USTF0",1758099483414,4.67565812,236.17,236.07,3.78830033]
["bitfinex-derivatives","SOLF0:USTF0",1758099483718,4.67565812,236.17,236.08,3.78830033]
["bitfinex-derivatives","SOLF0:USTF0",1758099483905,4.67565812,236.17,236.09,3.78830033]
["bitfinex-derivatives","SOLF0:USTF0",1758099484107,4.67565812,236.18,236.1,3.78830033]
["bitfinex-derivatives","SOLF0:USTF0",1758099484304,4.67565812,236.18,236.04,1.86841354]
["bitfinex-derivatives","SOLF0:USTF0",1758099484509,4.67565812,236.17,236.05,3.78169647]
["bitfinex-derivatives","SOLF0:USTF0",1758099484709,4.67565812,236.18,236.06,3.78169647]
["bitfinex-derivatives","SOLF0:USTF0",1758099485015,4.67565812,236.18,236.07,3.78169647]
["bitfinex-derivatives","SOLF0:USTF0",1758099485214,4.67565812,236.18,236.08,3.78169647]
["bitfinex-derivatives","SOLF0:USTF0",1758099485416,4.67565812,236.18,236.09,3.78169647]
["bitfinex-derivatives","SOLF0:USTF0",1758099485714,4.67565812,236.18,235.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758099485715,4.67565812,236.18,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099486016,1.19424077,236.15,236.07,3.78074722]
["bitfinex-derivatives","SOLF0:USTF0",1758099486204,1.19424077,236.15,236.03,11.01424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099486406,4.67565812,236.17,236.04,3.78023632]
["bitfinex-derivatives","SOLF0:USTF0",1758099486611,4.67565812,236.17,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099486810,4.67565812,236.17,236.07,3.78023632]
["bitfinex-derivatives","SOLF0:USTF0",1758099487005,4.67565812,236.17,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099487213,4.67565812,236.17,236.07,3.78023632]
["bitfinex-derivatives","SOLF0:USTF0",1758099487408,4.67565812,236.17,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099487713,4.67565812,236.17,236.07,3.77929538]
["bitfinex-derivatives","SOLF0:USTF0",1758099487912,4.67565812,236.17,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099488115,4.67565812,236.17,236.07,3.77930394]
["bitfinex-derivatives","SOLF0:USTF0",1758099488316,4.67565812,236.17,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099488514,4.67565812,236.17,236.07,3.77772145]
["bitfinex-derivatives","SOLF0:USTF0",1758099488716,4.67565812,236.17,236.06,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099488918,4.67565812,236.17,236.07,3.77771734]
["bitfinex-derivatives","SOLF0:USTF0",1758099489118,4.67565812,236.2,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099489320,5.86989889,236.21,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099489922,4.67565812,236.22,236.1,3.77395855]
["bitfinex-derivatives","SOLF0:USTF0",1758099490225,1.19424077,236.22,236.11,3.77395855]
["bitfinex-derivatives","SOLF0:USTF0",1758099490523,1.19424077,236.22,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099490728,1.19424077,236.22,236.1,3.7716046]
["bitfinex-derivatives","SOLF0:USTF0",1758099490919,1.19424077,236.22,236.11,3.7716046]
["bitfinex-derivatives","SOLF0:USTF0",1758099491118,1.19424077,236.22,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099491319,5.86989889,236.24,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099492219,1.19424077,236.24,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099493128,119.1003419,236.26,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099493326,1.19424077,236.23,236.1,3.76601179]
["bitfinex-derivatives","SOLF0:USTF0",1758099493529,1.19424077,236.23,236.11,3.76601179]
["bitfinex-derivatives","SOLF0:USTF0",1758099493717,1.19424077,236.2,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099493924,1.19424077,236.2,236.1,3.76235863]
["bitfinex-derivatives","SOLF0:USTF0",1758099494124,1.19424077,236.2,236.08,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099494331,1.19424077,236.2,236.09,3.76286871]
["bitfinex-derivatives","SOLF0:USTF0",1758099494527,1.19424077,236.2,236.07,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1758099494730,1.19424077,236.2,236.08,4.95721452]
["bitfinex-derivatives","SOLF0:USTF0",1758099495026,1.19424077,236.2,236.09,3.76297375]
["bitfinex-derivatives","SOLF0:USTF0",1758099495228,1.19424077,236.2,236.08,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099495418,1.19424077,236.2,236.09,4.95630847]
["bitfinex-derivatives","SOLF0:USTF0",1758099495616,1.19424077,236.2,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099497226,4.67565812,236.25,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099497425,1.19424077,236.2,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099497829,119.1003419,236.26,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099498026,1.19424077,236.2,236.09,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099498731,1.19424077,236.2,236.07,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1758099498930,1.19424077,236.17,236.04,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099499127,1.19424077,236.17,236.05,3.76151816]
["bitfinex-derivatives","SOLF0:USTF0",1758099499431,1.19424077,236.17,236.04,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099499432,1.19424077,236.17,236.06,3.76151816]
["bitfinex-derivatives","SOLF0:USTF0",1758099499620,1.19424077,236.17,236.03,89.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758099499817,1.19424077,236.17,236.04,3.7610664]
["bitfinex-derivatives","SOLF0:USTF0",1758099500021,1.19424077,236.17,236.05,3.7610664]
["bitfinex-derivatives","SOLF0:USTF0",1758099500231,1.19424077,236.17,236.06,3.7610664]
["bitfinex-derivatives","SOLF0:USTF0",1758099500433,1.19424077,236.17,236.03,90.66584077]
["bitfinex-derivatives","SOLF0:USTF0",1758099500631,1.19424077,236.17,236.04,107.20091645]
["bitfinex-derivatives","SOLF0:USTF0",1758099500931,1.19424077,236.17,236.05,3.76091645]
["bitfinex-derivatives","SOLF0:USTF0",1758099501125,1.19424077,236.17,236.06,3.76091645]
["bitfinex-derivatives","SOLF0:USTF0",1758099501326,1.19424077,236.17,236.03,108.44584077]
["bitfinex-derivatives","SOLF0:USTF0",1758099501532,1.19424077,236.17,236.04,3.76073966]
["bitfinex-derivatives","SOLF0:USTF0",1758099501733,1.19424077,236.17,236.05,3.76073966]
["bitfinex-derivatives","SOLF0:USTF0",1758099502026,1.19424077,236.17,236.03,108.44584077]
["bitfinex-derivatives","SOLF0:USTF0",1758099502232,1.19424077,236.17,236.04,3.76537098]
["bitfinex-derivatives","SOLF0:USTF0",1758099502431,1.19424077,236.17,236.05,3.76537098]
["bitfinex-derivatives","SOLF0:USTF0",1758099502732,1.19424077,236.17,236.06,3.76529089]
["bitfinex-derivatives","SOLF0:USTF0",1758099502929,1.19424077,236.17,236.03,108.44584077]
["bitfinex-derivatives","SOLF0:USTF0",1758099503132,1.19424077,236.17,236.04,3.76529089]
["bitfinex-derivatives","SOLF0:USTF0",1758099503328,1.19424077,236.17,236.05,3.76529089]
["bitfinex-derivatives","SOLF0:USTF0",1758099503527,1.19424077,236.17,236.06,3.76529089]
["bitfinex-derivatives","SOLF0:USTF0",1758099503731,1.19424077,236.17,236.04,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758099503732,1.19424077,236.17,236.07,3.76529089]
["bitfinex-derivatives","SOLF0:USTF0",1758099503935,1.19424077,236.17,236.04,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758099504134,1.19424077,236.17,236.05,3.76541498]
["bitfinex-derivatives","SOLF0:USTF0",1758099504432,1.19424077,236.17,236.06,3.76541498]
["bitfinex-derivatives","SOLF0:USTF0",1758099504629,1.19424077,236.17,236.05,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099504825,1.19424077,236.17,236.06,3.76581448]
["bitfinex-derivatives","SOLF0:USTF0",1758099505022,1.19424077,236.17,236.05,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099505223,1.19424077,236.17,236.06,3.76567473]
["bitfinex-derivatives","SOLF0:USTF0",1758099505427,1.19424077,236.17,236.05,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099505633,1.19424077,236.17,236.06,3.7660604]
["bitfinex-derivatives","SOLF0:USTF0",1758099505826,1.19424077,236.17,236.05,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099506028,1.19424077,236.17,236.06,3.76628305]
["bitfinex-derivatives","SOLF0:USTF0",1758099506226,6.03727252,236.23,236.07,3.76628305]
["bitfinex-derivatives","SOLF0:USTF0",1758099506426,1.19424077,236.17,236.05,5.00554077]
["bitfinex-derivatives","SOLF0:USTF0",1758099506635,1.19424077,236.17,236.06,3.76709714]
["bitfinex-derivatives","SOLF0:USTF0",1758099506834,1.19424077,236.17,236.05,5.00554077]
["bitfinex-derivatives","SOLF0:USTF0",1758099506835,1.19424077,236.17,236.07,3.76709714]
["bitfinex-derivatives","SOLF0:USTF0",1758099507028,1.19424077,236.17,236.05,5.00554077]
["bitfinex-derivatives","SOLF0:USTF0",1758099507226,1.19424077,236.17,236.06,3.76814634]
["bitfinex-derivatives","SOLF0:USTF0",1758099507425,1.19424077,236.17,236.07,3.76814634]
["bitfinex-derivatives","SOLF0:USTF0",1758099507625,1.19424077,236.17,236.05,5.00554077]
["bitfinex-derivatives","SOLF0:USTF0",1758099507827,1.19424077,236.17,236.06,3.76830666]
["bitfinex-derivatives","SOLF0:USTF0",1758099508031,1.19424077,236.17,236.08,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099508538,1.19424077,236.17,236.07,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099508837,1.19424077,236.17,236.08,3.77015122]
["bitfinex-derivatives","SOLF0:USTF0",1758099509136,1.19424077,236.17,236.07,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099509336,1.19424077,236.17,236.08,3.77033157]
["bitfinex-derivatives","SOLF0:USTF0",1758099509537,1.19424077,236.17,236.07,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099509737,1.19424077,236.17,236.08,3.7705223]
["bitfinex-derivatives","SOLF0:USTF0",1758099510033,1.19424077,236.17,236.07,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099510240,1.19424077,236.19,236.08,3.77079831]
["bitfinex-derivatives","SOLF0:USTF0",1758099510436,1.19424077,236.19,236.09,3.77079831]
["bitfinex-derivatives","SOLF0:USTF0",1758099510638,1.19424077,236.19,236.1,3.77079831]
["bitfinex-derivatives","SOLF0:USTF0",1758099510937,1.19424077,236.19,236.07,5.00514077]
["bitfinex-derivatives","SOLF0:USTF0",1758099511137,1.19424077,236.19,236.08,3.77130965]
["bitfinex-derivatives","SOLF0:USTF0",1758099511337,1.19424077,236.19,236.09,3.77130965]
["bitfinex-derivatives","SOLF0:USTF0",1758099511534,1.19424077,236.19,236.1,3.77130965]
["bitfinex-derivatives","SOLF0:USTF0",1758099511739,1.19424077,236.19,236.07,5.00514077]
["bitfinex-derivatives","SOLF0:USTF0",1758099512041,1.19424077,236.19,236.08,3.77181728]
["bitfinex-derivatives","SOLF0:USTF0",1758099512239,1.19424077,236.19,236.09,3.77181728]
["bitfinex-derivatives","SOLF0:USTF0",1758099512439,1.19424077,236.19,236.1,3.77181728]
["bitfinex-derivatives","SOLF0:USTF0",1758099512643,1.19424077,236.19,236.07,5.00514077]
["bitfinex-derivatives","SOLF0:USTF0",1758099512844,5.3,236.23,236.08,3.77254588]
["bitfinex-derivatives","SOLF0:USTF0",1758099513140,5.3,236.23,236.09,3.77254588]
["bitfinex-derivatives","SOLF0:USTF0",1758099513339,1.19424077,236.21,236.1,4.96678665]
["bitfinex-derivatives","SOLF0:USTF0",1758099513641,1.19424077,236.21,236.1,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099514447,1.19424077,236.21,236.11,3.77437344]
["bitfinex-derivatives","SOLF0:USTF0",1758099514639,4.67565812,236.25,236.06,59.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758099514839,100.72812896,236.26,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099514840,105.40378708,236.26,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099515039,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099517242,4.67565812,236.25,236.13,3.78228065]
["bitfinex-derivatives","SOLF0:USTF0",1758099517540,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099517741,1.19424077,236.22,236.13,3.78231929]
["bitfinex-derivatives","SOLF0:USTF0",1758099517942,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099518244,1.19424077,236.22,236.13,3.78231929]
["bitfinex-derivatives","SOLF0:USTF0",1758099518442,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099518645,1.19424077,236.22,236.13,3.78367721]
["bitfinex-derivatives","SOLF0:USTF0",1758099518941,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099519140,1.19424077,236.22,236.13,3.78367721]
["bitfinex-derivatives","SOLF0:USTF0",1758099519441,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099519642,1.19424077,236.22,236.13,3.78527445]
["bitfinex-derivatives","SOLF0:USTF0",1758099519841,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099520042,1.19424077,236.22,236.13,3.78527445]
["bitfinex-derivatives","SOLF0:USTF0",1758099520239,1.19424077,236.22,236.14,3.78712892]
["bitfinex-derivatives","SOLF0:USTF0",1758099520445,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099520637,1.19424077,236.22,236.13,3.7871741]
["bitfinex-derivatives","SOLF0:USTF0",1758099520838,1.19424077,236.22,236.14,3.7871741]
["bitfinex-derivatives","SOLF0:USTF0",1758099521043,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099521342,1.19424077,236.22,236.13,3.7871741]
["bitfinex-derivatives","SOLF0:USTF0",1758099521538,1.19424077,236.22,236.14,3.7871741]
["bitfinex-derivatives","SOLF0:USTF0",1758099521731,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099521932,1.19424077,236.22,236.13,3.78895611]
["bitfinex-derivatives","SOLF0:USTF0",1758099522140,1.19424077,236.22,236.14,3.78895611]
["bitfinex-derivatives","SOLF0:USTF0",1758099522343,1.19424077,236.22,236.15,3.78895611]
["bitfinex-derivatives","SOLF0:USTF0",1758099522542,1.19424077,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099522744,1.19424077,236.22,236.13,3.79059496]
["bitfinex-derivatives","SOLF0:USTF0",1758099522943,1.19424077,236.22,236.14,3.79059496]
["bitfinex-derivatives","SOLF0:USTF0",1758099523143,1.19424077,236.22,236.15,3.79059496]
["bitfinex-derivatives","SOLF0:USTF0",1758099523439,5.86989889,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099523746,5.86989889,236.22,236.13,3.79260175]
["bitfinex-derivatives","SOLF0:USTF0",1758099523944,5.86989889,236.22,236.14,3.79260175]
["bitfinex-derivatives","SOLF0:USTF0",1758099524239,5.86989889,236.22,236.15,3.79260175]
["bitfinex-derivatives","SOLF0:USTF0",1758099524444,5.86989889,236.22,236.16,3.79260175]
["bitfinex-derivatives","SOLF0:USTF0",1758099524645,5.86989889,236.22,236.12,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099524846,4.67565812,236.22,236.13,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099525141,5.86989889,236.23,236.14,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099525336,4.67565812,236.23,236.15,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099525536,1.19424077,236.25,236.15,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099525537,106.59802785,236.26,236.16,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099525742,106.59802785,236.26,236.17,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099525944,106.59802785,236.26,236.18,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099526247,106.59802785,236.26,236.19,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099526545,106.59802785,236.26,236.2,3.7947159]
["bitfinex-derivatives","SOLF0:USTF0",1758099526742,106.59802785,236.26,236.14,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099526743,4.67565812,236.25,236.14,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099527049,4.67565812,236.25,236.15,3.79409729]
["bitfinex-derivatives","SOLF0:USTF0",1758099527246,106.59802785,236.26,236.16,3.79409729]
["bitfinex-derivatives","SOLF0:USTF0",1758099527447,106.59802785,236.26,236.17,3.79409729]
["bitfinex-derivatives","SOLF0:USTF0",1758099527648,106.59802785,236.26,236.18,3.79409729]
["bitfinex-derivatives","SOLF0:USTF0",1758099527851,106.59802785,236.26,236.19,3.79409729]
["bitfinex-derivatives","SOLF0:USTF0",1758099527852,1.19424077,236.23,236.19,3.79409729]
["bitfinex-derivatives","SOLF0:USTF0",1758099528041,1.19424077,236.23,236.11,9.57424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099528345,1.19424077,236.23,236.12,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099528536,1.19424077,236.23,236.13,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099528737,1.19424077,236.23,236.14,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099528939,1.19424077,236.23,236.15,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099529147,1.19424077,236.23,236.16,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099529347,1.19424077,236.23,236.17,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099529548,1.19424077,236.23,236.18,3.79396577]
["bitfinex-derivatives","SOLF0:USTF0",1758099529746,1.19424077,236.23,236.11,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099529948,1.19424077,236.23,236.12,3.79373504]
["bitfinex-derivatives","SOLF0:USTF0",1758099530146,1.19424077,236.23,236.13,3.79373504]
["bitfinex-derivatives","SOLF0:USTF0",1758099530347,5.86989889,236.23,236.14,3.79373504]
["bitfinex-derivatives","SOLF0:USTF0",1758099530548,5.86989889,236.23,236.15,3.79373504]
["bitfinex-derivatives","SOLF0:USTF0",1758099530748,5.86989889,236.23,236.16,3.79373504]
["bitfinex-derivatives","SOLF0:USTF0",1758099531045,5.86989889,236.23,236.17,3.79373504]
["bitfinex-derivatives","SOLF0:USTF0",1758099531247,5.86989889,236.23,236.11,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099531546,5.86989889,236.23,236.12,3.79408253]
["bitfinex-derivatives","SOLF0:USTF0",1758099531743,1.19424077,236.19,236.13,3.79408253]
["bitfinex-derivatives","SOLF0:USTF0",1758099531945,4.67565812,236.23,236.14,3.79408253]
["bitfinex-derivatives","SOLF0:USTF0",1758099531946,1.19424077,236.16,236.14,3.79408253]
["bitfinex-derivatives","SOLF0:USTF0",1758099532139,1.19424077,236.16,236.07,16.77424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099532339,1.19424077,236.16,236.08,3.79411745]
["bitfinex-derivatives","SOLF0:USTF0",1758099532547,1.19424077,236.16,236.09,3.79411745]
["bitfinex-derivatives","SOLF0:USTF0",1758099532744,1.19424077,236.16,236.1,3.79411745]
["bitfinex-derivatives","SOLF0:USTF0",1758099532943,1.19424077,236.16,236.11,3.79411745]
["bitfinex-derivatives","SOLF0:USTF0",1758099533144,1.19424077,236.16,236.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758099533351,1.19424077,236.16,236.08,3.79466882]
["bitfinex-derivatives","SOLF0:USTF0",1758099533544,1.19424077,236.16,236.09,3.79466882]
["bitfinex-derivatives","SOLF0:USTF0",1758099533745,4.67565812,236.17,236.1,3.79466882]
["bitfinex-derivatives","SOLF0:USTF0",1758099533940,4.67565812,236.17,236.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758099533941,1.19424077,236.16,236.11,3.79466882]
["bitfinex-derivatives","SOLF0:USTF0",1758099534146,1.19424077,236.16,236.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758099534348,1.19424077,236.16,236.08,3.79526969]
["bitfinex-derivatives","SOLF0:USTF0",1758099534548,1.19424077,236.16,236.09,3.79526969]
["bitfinex-derivatives","SOLF0:USTF0",1758099534847,1.19424077,236.16,236.1,3.79526969]
["bitfinex-derivatives","SOLF0:USTF0",1758099535149,1.19424077,236.16,236.11,3.79526969]
["bitfinex-derivatives","SOLF0:USTF0",1758099535350,1.19424077,236.16,236.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758099535549,1.19424077,236.16,236.08,3.79531561]
["bitfinex-derivatives","SOLF0:USTF0",1758099535750,1.19424077,236.16,236.09,3.79531561]
["bitfinex-derivatives","SOLF0:USTF0",1758099535951,1.19424077,236.16,236.1,3.79531561]
["bitfinex-derivatives","SOLF0:USTF0",1758099536150,1.19424077,236.16,236.11,3.79531561]
["bitfinex-derivatives","SOLF0:USTF0",1758099536350,5.86989889,236.16,236.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758099536652,5.86989889,236.16,236.08,3.79532649]
["bitfinex-derivatives","SOLF0:USTF0",1758099536953,5.86989889,236.16,236.09,3.79532649]
["bitfinex-derivatives","SOLF0:USTF0",1758099537251,4.67565812,236.16,236.1,3.79532649]
["bitfinex-derivatives","SOLF0:USTF0",1758099537447,1.19424077,236.13,236.11,3.79532649]
["bitfinex-derivatives","SOLF0:USTF0",1758099537651,4.67565812,236.12,235.99,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099537945,1.19424077,236.09,235.99,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099543752,1.19424077,236.12,235.99,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099544050,1.19424077,236.12,236.0,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099544250,1.19424077,236.12,236.01,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099544449,1.19424077,236.12,236.02,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099544645,1.19424077,236.12,236.03,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099544855,1.19424077,236.12,236.04,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099545052,1.19424077,236.12,236.05,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099545247,1.19424077,236.12,236.06,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099545455,1.19424077,236.12,236.07,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099545654,1.19424077,236.12,236.08,3.75489726]
["bitfinex-derivatives","SOLF0:USTF0",1758099545952,1.19424077,236.12,236.02,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099546154,1.19424077,236.12,236.03,3.75389467]
["bitfinex-derivatives","SOLF0:USTF0",1758099546454,1.19424077,236.12,236.04,3.75389467]
["bitfinex-derivatives","SOLF0:USTF0",1758099546655,1.19424077,236.12,236.05,3.75389467]
["bitfinex-derivatives","SOLF0:USTF0",1758099546853,1.19424077,236.12,236.06,3.75389467]
["bitfinex-derivatives","SOLF0:USTF0",1758099547056,1.19424077,236.12,236.07,3.75389467]
["bitfinex-derivatives","SOLF0:USTF0",1758099547252,1.19424077,236.12,236.08,3.75389467]
["bitfinex-derivatives","SOLF0:USTF0",1758099547463,1.19424077,236.12,236.02,1.19424077]
["bitfinex-derivatives","SOLF0:USTF0",1758099547758,4.67565812,236.18,235.98,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099547759,1.86671649,236.16,236.03,3.75299895]
["bitfinex-derivatives","SOLF0:USTF0",1758099547962,1.86671649,236.16,236.04,3.75299895]
["bitfinex-derivatives","SOLF0:USTF0",1758099548153,1.86671649,236.16,236.05,3.75299895]
["bitfinex-derivatives","SOLF0:USTF0",1758099548352,1.86671649,236.16,236.06,3.75299895]
["bitfinex-derivatives","SOLF0:USTF0",1758099548550,1.86671649,236.16,236.07,3.75299895]
["bitfinex-derivatives","SOLF0:USTF0",1758099548759,1.86671649,236.16,235.99,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099548760,1.86671649,236.16,236.08,3.75299895]
["bitfinex-derivatives","SOLF0:USTF0",1758099549061,1.86671649,236.16,235.99,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099549361,1.86671649,236.16,236.0,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099549661,1.86671649,236.16,236.01,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099549960,1.86671649,236.16,236.02,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099550261,1.86671649,236.16,236.03,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099550458,1.86671649,236.16,236.04,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099550662,1.86671649,236.16,236.05,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099550862,1.86671649,236.16,236.06,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099551061,1.86671649,236.16,236.07,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099551261,1.86671649,236.16,236.08,3.75267268]
["bitfinex-derivatives","SOLF0:USTF0",1758099551461,4.67565812,236.18,235.99,6.16671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099551759,1.86671649,236.15,236.0,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099551963,1.86671649,236.15,236.01,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099552159,1.86671649,236.15,235.99,6.16671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099552160,1.86671649,236.15,236.02,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099552353,1.86671649,236.15,236.03,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099552552,1.86671649,236.15,236.04,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099552757,1.86671649,236.15,236.05,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099552954,1.86671649,236.15,236.06,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099553162,1.86671649,236.15,236.07,3.75172536]
["bitfinex-derivatives","SOLF0:USTF0",1758099553363,1.86671649,236.15,235.99,6.16671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099553561,1.86671649,236.15,236.0,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099553756,1.86671649,236.15,236.01,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099553961,1.86671649,236.15,236.02,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099554163,1.86671649,236.15,236.03,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099554364,1.86671649,236.15,236.04,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099554561,1.86671649,236.15,236.05,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099554762,1.86671649,236.15,236.06,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099554956,1.86671649,236.15,236.07,3.75113515]
["bitfinex-derivatives","SOLF0:USTF0",1758099555160,1.86671649,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099555365,1.86671649,236.15,235.99,3.75081954]
["bitfinex-derivatives","SOLF0:USTF0",1758099555566,1.86671649,236.15,236.0,3.75081954]
["bitfinex-derivatives","SOLF0:USTF0",1758099555762,1.86671649,236.15,236.01,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099556069,1.86671649,236.15,236.02,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099556268,1.86671649,236.15,236.03,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099556468,1.86671649,236.15,236.04,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099556766,1.86671649,236.15,236.05,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099556965,1.86671649,236.15,236.06,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099557166,1.86671649,236.15,236.07,3.75065485]
["bitfinex-derivatives","SOLF0:USTF0",1758099557466,1.86671649,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099557768,1.86671649,236.15,235.99,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099557970,1.86671649,236.15,236.0,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099558168,1.86671649,236.15,236.01,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099558369,1.86671649,236.15,236.02,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099558573,1.86671649,236.15,236.03,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099558767,1.86671649,236.15,236.04,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099558967,1.86671649,236.15,236.05,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099559162,1.86671649,236.15,236.06,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099559367,1.86671649,236.15,236.07,3.75018707]
["bitfinex-derivatives","SOLF0:USTF0",1758099559568,1.86671649,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099559768,1.86671649,236.15,235.99,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099559967,1.86671649,236.15,236.0,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099560172,1.86671649,236.15,236.01,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099560371,1.86671649,236.15,236.02,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099560572,1.86671649,236.15,236.03,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099560765,1.86671649,236.15,236.04,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099560971,1.86671649,236.15,236.05,3.74986116]
["bitfinex-derivatives","SOLF0:USTF0",1758099561167,1.86671649,236.11,235.94,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099561368,1.86671649,236.11,235.95,12.48981507]
["bitfinex-derivatives","SOLF0:USTF0",1758099561571,1.86671649,236.11,235.96,3.74981507]
["bitfinex-derivatives","SOLF0:USTF0",1758099561768,1.86671649,236.11,235.97,3.74981507]
["bitfinex-derivatives","SOLF0:USTF0",1758099562074,1.86671649,236.11,235.98,3.74981507]
["bitfinex-derivatives","SOLF0:USTF0",1758099562270,1.86671649,236.11,235.96,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758099567280,4.67565812,236.14,235.96,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758099567480,1.86671649,236.13,235.96,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758099569879,1.86671649,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099570382,6.54237461,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099571085,4.67565812,236.14,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099571287,6.54237461,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099571787,4.67565812,236.15,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099571991,1.86671649,236.14,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099572289,6.54237461,236.14,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099572681,4.67565812,236.14,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099572887,6.54237461,236.14,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099573187,4.67565812,236.13,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099576185,1.86671649,236.14,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099576186,4.67565812,236.12,235.98,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099578692,4.67565812,236.09,235.92,73.21842614]
["bitfinex-derivatives","SOLF0:USTF0",1758099578892,4.67565812,236.09,235.92,71.52073142]
["bitfinex-derivatives","SOLF0:USTF0",1758099579190,4.67565812,236.08,235.92,71.52073142]
["bitfinex-derivatives","SOLF0:USTF0",1758099580090,4.67565812,236.07,235.92,71.52073142]
["bitfinex-derivatives","SOLF0:USTF0",1758099580490,4.67565812,236.07,235.93,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099580689,4.67565812,236.07,235.94,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099580889,4.67565812,236.07,235.95,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099581091,4.67565812,236.07,235.96,5.81215138]
["bitfinex-derivatives","SOLF0:USTF0",1758099581291,4.67565812,236.11,235.97,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099581593,4.67565812,236.11,235.98,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099581789,6.54237461,236.11,235.99,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099581984,4.67565812,236.09,236.0,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099582184,6.54237461,236.11,236.01,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099582393,6.54237461,236.11,236.02,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099582595,6.54237461,236.11,236.03,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099582794,6.54237461,236.11,236.04,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099582995,6.54237461,236.11,236.05,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099583195,6.54237461,236.11,236.06,3.94543489]
["bitfinex-derivatives","SOLF0:USTF0",1758099583397,6.54237461,236.11,235.95,5.4311277]
["bitfinex-derivatives","SOLF0:USTF0",1758099583596,4.67565812,236.1,235.96,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099583796,4.67565812,236.1,235.97,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099584095,4.67565812,236.1,235.98,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099584295,4.67565812,236.1,235.99,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099584596,4.67565812,236.1,236.0,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099584899,4.67565812,236.1,236.01,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099585090,4.67565812,236.1,236.02,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099585286,4.67565812,236.1,236.03,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099585593,4.67565812,236.1,236.04,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099585792,4.67565812,236.1,236.05,3.79483343]
["bitfinex-derivatives","SOLF0:USTF0",1758099585995,4.67565812,236.1,235.95,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099586186,4.67565812,236.1,235.96,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099586392,6.54237461,236.11,235.97,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099586592,6.54237461,236.11,235.98,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099586890,6.54237461,236.11,235.99,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099587087,6.54237461,236.11,236.0,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099587296,6.54237461,236.11,236.01,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099587593,6.54237461,236.11,236.02,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099587795,6.54237461,236.11,236.03,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099587996,6.54237461,236.11,236.04,3.79454585]
["bitfinex-derivatives","SOLF0:USTF0",1758099588196,6.54237461,236.11,235.95,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099588396,6.54237461,236.11,235.96,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099588598,6.54237461,236.11,235.97,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099588796,6.54237461,236.11,235.98,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099588997,6.54237461,236.11,235.99,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099589192,6.54237461,236.11,236.0,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099589390,6.54237461,236.11,236.01,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099589595,6.54237461,236.11,236.02,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099589801,6.54237461,236.11,236.03,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099590000,6.54237461,236.11,236.04,3.79371379]
["bitfinex-derivatives","SOLF0:USTF0",1758099590300,6.54237461,236.11,235.95,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099590504,6.54237461,236.11,235.96,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099590695,6.54237461,236.11,235.97,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099590903,6.54237461,236.11,235.98,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099591104,6.54237461,236.11,235.99,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099591300,6.54237461,236.11,236.0,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099591600,6.54237461,236.11,236.01,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099591800,6.54237461,236.11,236.02,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099592002,6.54237461,236.11,236.03,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099592301,4.67565812,236.1,236.04,3.79352131]
["bitfinex-derivatives","SOLF0:USTF0",1758099592503,4.67565812,236.1,235.95,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099592704,4.67565812,236.09,235.96,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099592893,1.86671649,236.07,235.97,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099593098,1.86671649,236.07,235.98,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099593306,1.86671649,236.07,235.99,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099593505,1.86671649,236.07,236.0,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099593805,1.86671649,236.07,236.01,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099594001,6.54237461,236.08,236.02,3.79075768]
["bitfinex-derivatives","SOLF0:USTF0",1758099594201,6.54237461,236.08,235.91,5.4311277]
["bitfinex-derivatives","SOLF0:USTF0",1758099594503,6.54237461,236.08,235.92,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099594704,6.54237461,236.08,235.93,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099594903,6.54237461,236.08,235.94,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099595098,6.54237461,236.08,235.95,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099595306,6.54237461,236.08,235.96,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099595605,6.54237461,236.08,235.97,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099595805,6.54237461,236.08,235.98,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099596008,6.54237461,236.08,235.99,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099596202,6.54237461,236.08,236.0,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099596506,6.54237461,236.08,236.01,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099596706,6.54237461,236.08,236.02,3.79061676]
["bitfinex-derivatives","SOLF0:USTF0",1758099596904,6.54237461,236.08,235.91,5.4311277]
["bitfinex-derivatives","SOLF0:USTF0",1758099597208,4.67565812,236.08,235.92,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099597411,6.54237461,236.07,235.93,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099597605,6.54237461,236.07,235.94,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099597810,6.54237461,236.07,235.95,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099598105,6.54237461,236.07,235.96,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099598305,6.54237461,236.07,235.97,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099598506,6.54237461,236.07,235.98,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099598803,6.54237461,236.07,235.99,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099599006,6.54237461,236.07,236.0,3.79051903]
["bitfinex-derivatives","SOLF0:USTF0",1758099599200,6.54237461,236.07,235.91,1.86671649]
["bitfinex-derivatives","SOLF0:USTF0",1758099599404,6.54237461,236.07,235.92,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099599605,6.54237461,236.07,235.93,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099599812,6.54237461,236.07,235.94,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099600012,6.54237461,236.07,235.95,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099600305,1.86671649,236.03,235.96,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099600505,4.67565812,236.05,235.97,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099600710,4.67565812,236.06,235.98,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099600909,4.67565812,236.06,235.99,3.79031415]
["bitfinex-derivatives","SOLF0:USTF0",1758099601105,4.67565812,236.06,235.89,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099601106,4.67565812,236.05,235.89,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099601307,1.86671649,236.03,235.9,3.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1758099601513,6.54237461,236.03,235.91,3.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1758099601706,6.54237461,236.03,235.92,3.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1758099601906,1.86671649,236.03,235.93,3.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1758099602208,1.86671649,236.03,235.94,3.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1758099602513,1.86671649,236.03,235.95,3.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1758099602812,1.86671649,236.03,235.96,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099603004,1.86671649,236.03,235.88,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099603205,1.86671649,236.03,235.89,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099603411,1.86671649,236.03,235.9,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099603608,1.86671649,236.03,235.91,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099603806,1.86671649,236.03,235.92,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099604002,1.86671649,236.03,235.93,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099604210,1.86671649,236.03,235.94,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099604511,1.86671649,236.03,235.95,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099604709,1.86671649,236.03,235.96,3.78895528]
["bitfinex-derivatives","SOLF0:USTF0",1758099605009,1.86671649,236.03,235.88,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099605316,1.86671649,236.03,235.89,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099605610,1.86671649,236.03,235.9,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099605909,1.86671649,236.03,235.91,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099606210,1.86671649,236.03,235.92,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099606507,1.86671649,236.03,235.93,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099606809,1.86671649,236.03,235.94,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099607010,1.86671649,236.03,235.95,3.7873379]
["bitfinex-derivatives","SOLF0:USTF0",1758099607311,1.86671649,236.03,235.88,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099607509,1.86671649,236.03,235.89,3.78528143]
["bitfinex-derivatives","SOLF0:USTF0",1758099607806,1.19601749,236.01,235.9,4.98129892]
["bitfinex-derivatives","SOLF0:USTF0",1758099608011,1.19601749,236.01,235.91,3.78528143]
["bitfinex-derivatives","SOLF0:USTF0",1758099608212,1.19601749,236.01,235.92,3.78528143]
["bitfinex-derivatives","SOLF0:USTF0",1758099608407,1.19601749,236.01,235.93,3.78528143]
["bitfinex-derivatives","SOLF0:USTF0",1758099608608,1.19601749,236.01,235.94,3.78528143]
["bitfinex-derivatives","SOLF0:USTF0",1758099608904,1.19601749,236.01,235.95,3.78528143]
["bitfinex-derivatives","SOLF0:USTF0",1758099609109,1.19601749,236.01,235.9,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099609311,1.19601749,236.01,235.91,3.78456553]
["bitfinex-derivatives","SOLF0:USTF0",1758099609509,1.19601749,236.01,235.92,3.78456553]
["bitfinex-derivatives","SOLF0:USTF0",1758099609710,4.67565812,236.06,235.84,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099609711,1.19601749,235.95,235.84,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099610014,1.19601749,235.95,235.85,3.78436173]
["bitfinex-derivatives","SOLF0:USTF0",1758099610213,1.19601749,235.95,235.86,3.78436173]
["bitfinex-derivatives","SOLF0:USTF0",1758099610413,1.19601749,235.95,235.87,3.78436173]
["bitfinex-derivatives","SOLF0:USTF0",1758099610615,1.19601749,235.95,235.88,3.78436173]
["bitfinex-derivatives","SOLF0:USTF0",1758099610815,1.19601749,235.95,235.89,3.78436173]
["bitfinex-derivatives","SOLF0:USTF0",1758099611115,1.19601749,235.92,235.8,4.7604287]
["bitfinex-derivatives","SOLF0:USTF0",1758099611315,1.19601749,235.92,235.81,3.78275436]
["bitfinex-derivatives","SOLF0:USTF0",1758099611618,1.19601749,235.89,235.82,3.78275436]
["bitfinex-derivatives","SOLF0:USTF0",1758099611815,1.19601749,235.89,235.83,3.78275436]
["bitfinex-derivatives","SOLF0:USTF0",1758099612008,1.19601749,235.89,235.84,3.78275436]
["bitfinex-derivatives","SOLF0:USTF0",1758099612212,1.19601749,235.89,235.85,3.78275436]
["bitfinex-derivatives","SOLF0:USTF0",1758099612513,1.19601749,235.89,235.86,3.78275436]
["bitfinex-derivatives","SOLF0:USTF0",1758099612814,1.19601749,235.89,235.87,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099613014,1.19601749,235.89,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099613216,1.19601749,235.89,235.79,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099613420,1.19601749,235.89,235.8,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099613615,1.19601749,235.89,235.81,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099613913,1.19601749,235.89,235.82,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099614117,1.19601749,235.89,235.83,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099614316,1.19601749,235.89,235.84,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099614510,1.19601749,235.89,235.85,3.77952866]
["bitfinex-derivatives","SOLF0:USTF0",1758099614717,1.19601749,235.89,235.76,286.03601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099614920,1.19601749,235.89,235.77,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099615222,1.19601749,235.89,235.78,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099615420,1.19601749,235.89,235.79,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099615610,1.19601749,235.89,235.8,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099615920,1.19601749,235.89,235.81,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099616111,1.19601749,235.89,235.82,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099616316,1.19601749,235.89,235.83,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099616516,1.19601749,235.89,235.84,3.7758352]
["bitfinex-derivatives","SOLF0:USTF0",1758099616712,1.19601749,235.89,235.76,286.03601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099616915,1.19601749,235.89,235.77,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099617114,1.19601749,235.89,235.78,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099617312,1.19601749,235.89,235.79,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099617518,1.19601749,235.89,235.8,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099617721,1.19601749,235.89,235.81,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099618023,1.19601749,235.89,235.82,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099618225,1.19601749,235.89,235.83,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099618417,1.19601749,235.89,235.84,3.77336674]
["bitfinex-derivatives","SOLF0:USTF0",1758099618621,1.19601749,235.9,235.76,389.39601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099618822,1.19601749,235.9,235.77,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099619022,1.19601749,235.9,235.78,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099619224,1.19601749,235.9,235.79,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099619419,1.19601749,235.9,235.8,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099619723,1.19601749,235.9,235.81,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099619918,1.19601749,235.9,235.82,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099620124,1.19601749,235.9,235.83,3.77161081]
["bitfinex-derivatives","SOLF0:USTF0",1758099620423,1.19601749,235.9,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099620619,1.19601749,235.9,235.79,3.77034657]
["bitfinex-derivatives","SOLF0:USTF0",1758099620819,1.19601749,235.9,235.8,3.77034657]
["bitfinex-derivatives","SOLF0:USTF0",1758099621019,1.19601749,235.9,235.81,3.77034657]
["bitfinex-derivatives","SOLF0:USTF0",1758099621222,1.19601749,235.9,235.82,3.77034657]
["bitfinex-derivatives","SOLF0:USTF0",1758099621422,1.19601749,235.9,235.83,3.77034657]
["bitfinex-derivatives","SOLF0:USTF0",1758099621617,1.19601749,235.9,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099621822,1.19601749,235.9,235.79,3.76995745]
["bitfinex-derivatives","SOLF0:USTF0",1758099622030,5.26,235.94,235.8,3.76995745]
["bitfinex-derivatives","SOLF0:USTF0",1758099622222,1.19601749,235.89,235.81,3.76995745]
["bitfinex-derivatives","SOLF0:USTF0",1758099622422,1.19601749,235.89,235.82,3.76995745]
["bitfinex-derivatives","SOLF0:USTF0",1758099622622,1.19601749,235.89,235.83,3.76995745]
["bitfinex-derivatives","SOLF0:USTF0",1758099622823,1.19601749,235.89,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099623121,1.19601749,235.89,235.79,3.76913369]
["bitfinex-derivatives","SOLF0:USTF0",1758099623321,1.19601749,235.89,235.8,3.76913369]
["bitfinex-derivatives","SOLF0:USTF0",1758099623523,1.19601749,235.89,235.81,3.76913369]
["bitfinex-derivatives","SOLF0:USTF0",1758099623821,1.19601749,235.89,235.82,3.76913369]
["bitfinex-derivatives","SOLF0:USTF0",1758099624022,1.19601749,235.89,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099624223,1.19601749,235.89,235.79,3.76904904]
["bitfinex-derivatives","SOLF0:USTF0",1758099624424,1.19601749,235.89,235.8,3.7686341]
["bitfinex-derivatives","SOLF0:USTF0",1758099624626,1.19601749,235.89,235.81,3.7686341]
["bitfinex-derivatives","SOLF0:USTF0",1758099624829,1.19601749,235.89,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099625126,1.19601749,235.89,235.79,3.76865474]
["bitfinex-derivatives","SOLF0:USTF0",1758099625328,1.19601749,235.89,235.8,3.76865474]
["bitfinex-derivatives","SOLF0:USTF0",1758099625527,1.19601749,235.89,235.81,3.76865474]
["bitfinex-derivatives","SOLF0:USTF0",1758099625729,1.19601749,235.89,235.78,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099625924,1.19601749,235.89,235.79,3.76818418]
["bitfinex-derivatives","SOLF0:USTF0",1758099626130,1.19601749,235.89,235.8,3.76818418]
["bitfinex-derivatives","SOLF0:USTF0",1758099626325,1.19601749,235.89,235.81,3.76818418]
["bitfinex-derivatives","SOLF0:USTF0",1758099626527,1.19601749,235.89,235.76,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1758099626725,1.19601749,235.89,235.77,3.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1758099626929,1.19601749,235.89,235.78,3.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1758099627233,1.19601749,235.89,235.79,3.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1758099627432,1.19601749,235.89,235.8,3.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1758099627730,1.19601749,235.89,235.81,3.76818125]
["bitfinex-derivatives","SOLF0:USTF0",1758099628030,1.19601749,235.89,235.76,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099628430,1.19601749,235.89,235.77,3.76851794]
["bitfinex-derivatives","SOLF0:USTF0",1758099628630,1.19601749,235.89,235.78,3.76851794]
["bitfinex-derivatives","SOLF0:USTF0",1758099628828,1.19601749,235.89,235.79,3.76851794]
["bitfinex-derivatives","SOLF0:USTF0",1758099629129,1.19601749,235.89,235.8,3.76851794]
["bitfinex-derivatives","SOLF0:USTF0",1758099629329,1.19601749,235.89,235.81,3.76851794]
["bitfinex-derivatives","SOLF0:USTF0",1758099629631,1.19601749,235.89,235.76,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099629832,1.19601749,235.89,235.77,3.76824408]
["bitfinex-derivatives","SOLF0:USTF0",1758099630029,1.19601749,235.89,235.78,3.76824408]
["bitfinex-derivatives","SOLF0:USTF0",1758099630230,1.19601749,235.89,235.79,3.76824408]
["bitfinex-derivatives","SOLF0:USTF0",1758099630435,1.19601749,235.89,235.8,3.76824408]
["bitfinex-derivatives","SOLF0:USTF0",1758099630637,1.19601749,235.89,235.81,3.76824408]
["bitfinex-derivatives","SOLF0:USTF0",1758099630838,1.19601749,235.89,235.76,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758099631039,1.19601749,235.89,235.77,3.76839665]
["bitfinex-derivatives","SOLF0:USTF0",1758099631235,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099631545,1.19601749,235.93,235.82,3.76839665]
["bitfinex-derivatives","SOLF0:USTF0",1758099631735,1.19601749,235.93,235.83,3.76839665]
["bitfinex-derivatives","SOLF0:USTF0",1758099631935,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099631936,1.19601749,235.93,235.84,3.76839665]
["bitfinex-derivatives","SOLF0:USTF0",1758099632141,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099632343,1.19601749,235.93,235.82,3.76909743]
["bitfinex-derivatives","SOLF0:USTF0",1758099632538,1.19601749,235.93,235.83,3.76909743]
["bitfinex-derivatives","SOLF0:USTF0",1758099632738,1.19601749,235.93,235.84,3.76909743]
["bitfinex-derivatives","SOLF0:USTF0",1758099632942,1.19601749,235.93,235.85,3.76909743]
["bitfinex-derivatives","SOLF0:USTF0",1758099633143,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099633445,1.19601749,235.93,235.82,3.76988846]
["bitfinex-derivatives","SOLF0:USTF0",1758099633744,1.19601749,235.93,235.83,3.76988846]
["bitfinex-derivatives","SOLF0:USTF0",1758099633942,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099633943,1.19601749,235.93,235.84,3.76988846]
["bitfinex-derivatives","SOLF0:USTF0",1758099634137,1.19601749,235.93,235.85,3.76988846]
["bitfinex-derivatives","SOLF0:USTF0",1758099634336,1.19601749,235.93,235.86,3.76988846]
["bitfinex-derivatives","SOLF0:USTF0",1758099634542,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099634743,1.19601749,235.93,235.82,3.77103907]
["bitfinex-derivatives","SOLF0:USTF0",1758099634942,1.19601749,235.93,235.83,3.77103907]
["bitfinex-derivatives","SOLF0:USTF0",1758099635143,1.19601749,235.93,235.84,3.77103907]
["bitfinex-derivatives","SOLF0:USTF0",1758099635339,1.19601749,235.93,235.85,3.77103907]
["bitfinex-derivatives","SOLF0:USTF0",1758099635539,1.19601749,235.93,235.86,3.77103907]
["bitfinex-derivatives","SOLF0:USTF0",1758099635739,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099636042,1.19601749,235.93,235.82,3.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1758099636343,1.19601749,235.93,235.83,3.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1758099636643,1.19601749,235.93,235.84,3.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1758099636943,1.19601749,235.93,235.85,3.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1758099637139,1.19601749,235.93,235.86,3.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1758099637441,1.19601749,235.93,235.87,3.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1758099637641,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099637832,1.19601749,235.93,235.82,3.77471784]
["bitfinex-derivatives","SOLF0:USTF0",1758099638037,1.19601749,235.93,235.83,3.77471784]
["bitfinex-derivatives","SOLF0:USTF0",1758099638342,1.19601749,235.93,235.84,3.77471784]
["bitfinex-derivatives","SOLF0:USTF0",1758099638538,1.19601749,235.93,235.85,3.77471784]
["bitfinex-derivatives","SOLF0:USTF0",1758099638843,1.19601749,235.93,235.86,3.77471784]
["bitfinex-derivatives","SOLF0:USTF0",1758099639043,1.19601749,235.93,235.87,3.77471784]
["bitfinex-derivatives","SOLF0:USTF0",1758099639244,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099639446,1.19601749,235.93,235.82,3.77707733]
["bitfinex-derivatives","SOLF0:USTF0",1758099639641,1.19601749,235.93,235.83,3.77707733]
["bitfinex-derivatives","SOLF0:USTF0",1758099639944,1.19601749,235.93,235.84,3.77707819]
["bitfinex-derivatives","SOLF0:USTF0",1758099640145,1.19601749,235.93,235.85,3.77707819]
["bitfinex-derivatives","SOLF0:USTF0",1758099640335,1.19601749,235.93,235.86,3.77707819]
["bitfinex-derivatives","SOLF0:USTF0",1758099640538,1.19601749,235.93,235.87,3.77707819]
["bitfinex-derivatives","SOLF0:USTF0",1758099640736,1.19601749,235.93,235.88,3.77707819]
["bitfinex-derivatives","SOLF0:USTF0",1758099640946,1.19601749,235.93,235.81,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099641146,1.19601749,235.93,235.82,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099641448,1.19601749,235.93,235.83,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099641640,1.19601749,235.93,235.84,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099641945,1.19601749,235.93,235.85,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099642141,1.19601749,235.93,235.86,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099642344,1.19601749,235.93,235.87,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099642545,1.19601749,235.93,235.88,3.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1758099642746,1.19601749,235.93,235.8,23.47601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099643048,1.19601749,235.93,235.81,3.78168985]
["bitfinex-derivatives","SOLF0:USTF0",1758099643247,1.19601749,235.93,235.82,3.78168985]
["bitfinex-derivatives","SOLF0:USTF0",1758099643447,1.19601749,235.9,235.83,3.78168985]
["bitfinex-derivatives","SOLF0:USTF0",1758099643647,1.19601749,235.9,235.79,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099643648,1.19601749,235.87,235.84,3.78168985]
["bitfinex-derivatives","SOLF0:USTF0",1758099643848,1.19601749,235.87,235.85,3.78168985]
["bitfinex-derivatives","SOLF0:USTF0",1758099644045,1.19601749,235.87,235.76,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099644242,1.19601749,235.87,235.77,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099644444,1.19601749,235.87,235.78,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099644646,1.19601749,235.87,235.79,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099644942,1.19601749,235.87,235.8,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099645147,1.19601749,235.87,235.81,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099645348,1.19601749,235.87,235.82,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099645646,1.19601749,235.87,235.83,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099645846,1.19601749,235.87,235.84,3.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1758099646050,1.19601749,235.87,235.75,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099646253,1.19601749,235.84,235.76,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099646552,1.19601749,235.84,235.77,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099646752,1.19601749,235.84,235.78,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099646954,1.19601749,235.84,235.79,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099647152,1.19601749,235.84,235.8,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099647353,1.19601749,235.84,235.81,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099647554,1.19601749,235.84,235.82,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099647754,1.19601749,235.84,235.83,3.78519727]
["bitfinex-derivatives","SOLF0:USTF0",1758099650253,1.19601749,235.84,235.74,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099650447,1.19601749,235.84,235.75,10.70566431]
["bitfinex-derivatives","SOLF0:USTF0",1758099650648,1.19601749,235.84,235.76,7.1412531]
["bitfinex-derivatives","SOLF0:USTF0",1758099650848,1.19601749,235.84,235.77,7.1412531]
["bitfinex-derivatives","SOLF0:USTF0",1758099651149,1.19601749,235.84,235.78,7.1412531]
["bitfinex-derivatives","SOLF0:USTF0",1758099651354,1.19601749,235.84,235.79,7.1412531]
["bitfinex-derivatives","SOLF0:USTF0",1758099651554,1.19601749,235.84,235.8,7.1412531]
["bitfinex-derivatives","SOLF0:USTF0",1758099651860,1.19601749,235.84,235.81,3.78778007]
["bitfinex-derivatives","SOLF0:USTF0",1758099652056,1.19601749,235.84,235.82,3.78778007]
["bitfinex-derivatives","SOLF0:USTF0",1758099652255,1.19601749,235.84,235.83,3.79547097]
["bitfinex-derivatives","SOLF0:USTF0",1758099655548,37.54,235.88,235.83,3.79547097]
["bitfinex-derivatives","SOLF0:USTF0",1758099655752,1.19601749,235.84,235.76,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099655950,1.19601749,235.84,235.77,7.21502799]
["bitfinex-derivatives","SOLF0:USTF0",1758099656152,1.19601749,235.84,235.78,7.21502799]
["bitfinex-derivatives","SOLF0:USTF0",1758099656349,1.19601749,235.84,235.79,7.21502799]
["bitfinex-derivatives","SOLF0:USTF0",1758099656551,1.19601749,235.84,235.8,7.21502799]
["bitfinex-derivatives","SOLF0:USTF0",1758099656755,1.19601749,235.84,235.81,7.21502799]
["bitfinex-derivatives","SOLF0:USTF0",1758099656952,1.19601749,235.84,235.82,3.796926]
["bitfinex-derivatives","SOLF0:USTF0",1758099657154,1.19601749,235.84,235.83,3.796926]
["bitfinex-derivatives","SOLF0:USTF0",1758099660863,1.19601749,235.84,235.75,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099661063,1.19601749,235.84,235.76,7.21303942]
["bitfinex-derivatives","SOLF0:USTF0",1758099661263,1.19601749,235.84,235.77,7.21303942]
["bitfinex-derivatives","SOLF0:USTF0",1758099661462,1.19601749,235.84,235.75,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099661463,1.19601749,235.84,235.78,7.21303942]
["bitfinex-derivatives","SOLF0:USTF0",1758099661768,1.19601749,235.84,235.79,7.21303942]
["bitfinex-derivatives","SOLF0:USTF0",1758099662063,1.19601749,235.84,235.8,7.21303942]
["bitfinex-derivatives","SOLF0:USTF0",1758099662263,1.19601749,235.84,235.81,3.79588757]
["bitfinex-derivatives","SOLF0:USTF0",1758099662464,1.19601749,235.84,235.82,3.79588757]
["bitfinex-derivatives","SOLF0:USTF0",1758099662658,1.19601749,235.84,235.83,3.79588757]
["bitfinex-derivatives","SOLF0:USTF0",1758099662858,1.19601749,235.84,235.72,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099663057,1.19601749,235.84,235.73,7.21156038]
["bitfinex-derivatives","SOLF0:USTF0",1758099663260,1.19601749,235.84,235.74,7.21156038]
["bitfinex-derivatives","SOLF0:USTF0",1758099663461,1.19601749,235.84,235.75,7.21156038]
["bitfinex-derivatives","SOLF0:USTF0",1758099663662,1.19601749,235.84,235.76,7.21156038]
["bitfinex-derivatives","SOLF0:USTF0",1758099663864,1.19601749,235.84,235.77,7.21156038]
["bitfinex-derivatives","SOLF0:USTF0",1758099664062,1.19601749,235.84,235.78,3.79510198]
["bitfinex-derivatives","SOLF0:USTF0",1758099664264,1.19601749,235.84,235.79,3.79510198]
["bitfinex-derivatives","SOLF0:USTF0",1758099664464,1.19601749,235.84,235.72,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099664665,1.19601749,235.84,235.73,7.21069526]
["bitfinex-derivatives","SOLF0:USTF0",1758099664964,1.19601749,235.84,235.74,7.21069526]
["bitfinex-derivatives","SOLF0:USTF0",1758099665165,1.19601749,235.84,235.75,7.21069526]
["bitfinex-derivatives","SOLF0:USTF0",1758099665365,1.19601749,235.84,235.76,7.21069526]
["bitfinex-derivatives","SOLF0:USTF0",1758099665564,1.19601749,235.84,235.77,7.21069526]
["bitfinex-derivatives","SOLF0:USTF0",1758099665866,1.19601749,235.84,235.78,3.7946466]
["bitfinex-derivatives","SOLF0:USTF0",1758099666064,1.19601749,235.84,235.79,3.7946466]
["bitfinex-derivatives","SOLF0:USTF0",1758099666261,1.19601749,235.84,235.73,1.19601749]
["bitfinex-derivatives","SOLF0:USTF0",1758099666461,1.19601749,235.84,235.74,7.20997345]
["bitfinex-derivatives","SOLF0:USTF0",1758099666759,7.01348719,235.94,235.75,7.20997345]
["bitfinex-derivatives","SOLF0:USTF0",1758099667064,1.19601749,235.87,235.76,8.40599094]
["bitfinex-derivatives","SOLF0:USTF0",1758099667265,1.19601749,235.87,235.77,7.20997345]
["bitfinex-derivatives","SOLF0:USTF0",1758099667566,1.19601749,235.87,235.78,7.20997345]
["bitfinex-derivatives","SOLF0:USTF0",1758099667867,1.87090538,235.91,235.79,3.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1758099668062,1.87090538,235.91,235.8,3.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1758099668266,1.87090538,235.91,235.73,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099668565,1.87090538,235.91,235.74,7.20968203]
["bitfinex-derivatives","SOLF0:USTF0",1758099668767,1.87090538,235.91,235.75,7.20968203]
["bitfinex-derivatives","SOLF0:USTF0",1758099669066,1.87090538,235.91,235.76,7.20968203]
["bitfinex-derivatives","SOLF0:USTF0",1758099669266,1.87090538,235.91,235.77,7.20968203]
["bitfinex-derivatives","SOLF0:USTF0",1758099669466,1.87090538,235.91,235.78,7.20968203]
["bitfinex-derivatives","SOLF0:USTF0",1758099669668,1.87090538,235.91,235.79,3.79410964]
["bitfinex-derivatives","SOLF0:USTF0",1758099669961,1.87090538,235.91,235.8,3.79410964]
["bitfinex-derivatives","SOLF0:USTF0",1758099670170,1.87090538,235.87,235.71,69.8896494]
["bitfinex-derivatives","SOLF0:USTF0",1758099670363,1.87090538,235.87,235.72,7.20997347]
["bitfinex-derivatives","SOLF0:USTF0",1758099670564,1.87090538,235.87,235.73,7.20997347]
["bitfinex-derivatives","SOLF0:USTF0",1758099670766,1.87090538,235.87,235.74,7.20997347]
["bitfinex-derivatives","SOLF0:USTF0",1758099670968,1.87090538,235.87,235.75,7.20997347]
["bitfinex-derivatives","SOLF0:USTF0",1758099671261,1.87090538,235.87,235.76,7.20997347]
["bitfinex-derivatives","SOLF0:USTF0",1758099671467,1.87090538,235.87,235.71,66.32523819]
["bitfinex-derivatives","SOLF0:USTF0",1758099671468,1.87090538,235.87,235.77,3.7942807]
["bitfinex-derivatives","SOLF0:USTF0",1758099671765,1.87090538,235.87,235.78,3.7942807]
["bitfinex-derivatives","SOLF0:USTF0",1758099671963,1.87090538,235.87,235.71,66.32523819]
["bitfinex-derivatives","SOLF0:USTF0",1758099672267,1.87090538,235.87,235.73,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099672468,1.87090538,235.87,235.74,7.16296621]
["bitfinex-derivatives","SOLF0:USTF0",1758099672766,1.87090538,235.87,235.75,7.16296621]
["bitfinex-derivatives","SOLF0:USTF0",1758099672968,1.87090538,235.87,235.76,7.16296621]
["bitfinex-derivatives","SOLF0:USTF0",1758099673266,1.87090538,235.87,235.77,7.16296621]
["bitfinex-derivatives","SOLF0:USTF0",1758099673568,1.87090538,235.87,235.78,7.16296621]
["bitfinex-derivatives","SOLF0:USTF0",1758099673769,1.87090538,235.87,235.79,3.79383316]
["bitfinex-derivatives","SOLF0:USTF0",1758099673971,1.87090538,235.87,235.73,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099674169,1.87090538,235.87,235.74,7.16215163]
["bitfinex-derivatives","SOLF0:USTF0",1758099674371,1.87090538,235.87,235.75,7.16215163]
["bitfinex-derivatives","SOLF0:USTF0",1758099674668,1.87090538,235.87,235.76,7.16215163]
["bitfinex-derivatives","SOLF0:USTF0",1758099674869,1.87090538,235.87,235.77,7.16215163]
["bitfinex-derivatives","SOLF0:USTF0",1758099675066,1.87090538,235.87,235.78,7.16215163]
["bitfinex-derivatives","SOLF0:USTF0",1758099675272,1.87090538,235.87,235.79,7.16215163]
["bitfinex-derivatives","SOLF0:USTF0",1758099675568,0.02907414,235.84,235.8,3.79340176]
["bitfinex-derivatives","SOLF0:USTF0",1758099675868,0.02907414,235.84,235.81,3.79340176]
["bitfinex-derivatives","SOLF0:USTF0",1758099676061,0.02907414,235.84,235.82,3.79340176]
["bitfinex-derivatives","SOLF0:USTF0",1758099676267,0.02907414,235.84,235.74,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099676268,0.02907414,235.84,235.8,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758099676465,0.02907414,235.84,235.81,3.79322869]
["bitfinex-derivatives","SOLF0:USTF0",1758099676661,0.02907414,235.84,235.73,3.56441121]
["bitfinex-derivatives","SOLF0:USTF0",1758099676867,0.02907414,235.84,235.74,7.16201971]
["bitfinex-derivatives","SOLF0:USTF0",1758099677068,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099677271,0.02907414,235.84,235.81,3.79331152]
["bitfinex-derivatives","SOLF0:USTF0",1758099677471,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099677774,0.02907414,235.84,235.81,3.79349652]
["bitfinex-derivatives","SOLF0:USTF0",1758099677974,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099678175,0.02907414,235.84,235.81,3.79349652]
["bitfinex-derivatives","SOLF0:USTF0",1758099678472,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099678672,0.02907414,235.84,235.81,3.79372977]
["bitfinex-derivatives","SOLF0:USTF0",1758099678870,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099679077,0.02907414,235.84,235.81,3.79372977]
["bitfinex-derivatives","SOLF0:USTF0",1758099679269,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099679465,0.02907414,235.84,235.81,3.79418086]
["bitfinex-derivatives","SOLF0:USTF0",1758099679669,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099679872,0.02907414,235.84,235.81,3.79418086]
["bitfinex-derivatives","SOLF0:USTF0",1758099680077,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099680379,0.02907414,235.84,235.81,3.79418086]
["bitfinex-derivatives","SOLF0:USTF0",1758099680581,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099680771,0.02907414,235.84,235.81,3.79470637]
["bitfinex-derivatives","SOLF0:USTF0",1758099681076,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099681279,0.02907414,235.84,235.81,3.79470637]
["bitfinex-derivatives","SOLF0:USTF0",1758099681572,0.02907414,235.84,235.82,3.79470637]
["bitfinex-derivatives","SOLF0:USTF0",1758099681776,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099681971,0.02907414,235.84,235.81,3.79531446]
["bitfinex-derivatives","SOLF0:USTF0",1758099682180,0.02907414,235.84,235.82,3.79531446]
["bitfinex-derivatives","SOLF0:USTF0",1758099682480,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099682680,0.02907414,235.84,235.81,3.80201879]
["bitfinex-derivatives","SOLF0:USTF0",1758099682873,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099683178,0.02907414,235.84,235.81,3.80201879]
["bitfinex-derivatives","SOLF0:USTF0",1758099683375,0.02907414,235.84,235.82,3.80283066]
["bitfinex-derivatives","SOLF0:USTF0",1758099683576,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099683876,0.02907414,235.84,235.81,7.24763784]
["bitfinex-derivatives","SOLF0:USTF0",1758099684180,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099684181,0.02907414,235.84,235.82,3.80274759]
["bitfinex-derivatives","SOLF0:USTF0",1758099684379,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099684675,0.02907414,235.84,235.81,7.24949133]
["bitfinex-derivatives","SOLF0:USTF0",1758099684873,0.02907414,235.84,235.82,3.80372063]
["bitfinex-derivatives","SOLF0:USTF0",1758099685069,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099685267,0.02907414,235.84,235.81,3.80372063]
["bitfinex-derivatives","SOLF0:USTF0",1758099685469,0.02907414,235.84,235.82,3.80372063]
["bitfinex-derivatives","SOLF0:USTF0",1758099685678,0.02907414,235.84,235.83,3.80372063]
["bitfinex-derivatives","SOLF0:USTF0",1758099685878,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099686081,0.02907414,235.84,235.81,3.80493367]
["bitfinex-derivatives","SOLF0:USTF0",1758099686274,0.02907414,235.84,235.82,3.80493367]
["bitfinex-derivatives","SOLF0:USTF0",1758099686581,0.02907414,235.84,235.83,3.80493367]
["bitfinex-derivatives","SOLF0:USTF0",1758099687879,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099688080,0.02907414,235.84,235.81,3.4032598]
["bitfinex-derivatives","SOLF0:USTF0",1758099688274,0.02907414,235.84,235.82,3.40529048]
["bitfinex-derivatives","SOLF0:USTF0",1758099688480,0.02907414,235.84,235.83,3.81012273]
["bitfinex-derivatives","SOLF0:USTF0",1758099688676,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099691081,2.31997952,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099692982,2.31997952,235.84,235.81,4.01395695]
["bitfinex-derivatives","SOLF0:USTF0",1758099693182,2.31997952,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099693380,2.31997952,235.84,235.81,4.01296517]
["bitfinex-derivatives","SOLF0:USTF0",1758099693684,14.82559603,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099693882,2.31997952,235.84,235.81,4.01304963]
["bitfinex-derivatives","SOLF0:USTF0",1758099694084,2.31997952,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099694284,2.31997952,235.84,235.81,4.01304963]
["bitfinex-derivatives","SOLF0:USTF0",1758099694487,2.31997952,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099694684,2.31997952,235.84,235.81,4.01233064]
["bitfinex-derivatives","SOLF0:USTF0",1758099694883,2.31997952,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099695079,2.31997952,235.84,235.81,4.01233064]
["bitfinex-derivatives","SOLF0:USTF0",1758099695389,1.89997952,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099695585,0.02907414,235.84,235.81,4.01162606]
["bitfinex-derivatives","SOLF0:USTF0",1758099695790,0.02907414,235.84,235.82,4.01143797]
["bitfinex-derivatives","SOLF0:USTF0",1758099695986,0.02907414,235.84,235.83,4.01143797]
["bitfinex-derivatives","SOLF0:USTF0",1758099696989,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099703688,0.02907414,235.84,235.81,3.42020119]
["bitfinex-derivatives","SOLF0:USTF0",1758099703894,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099706095,0.02907414,235.84,235.81,3.76192958]
["bitfinex-derivatives","SOLF0:USTF0",1758099706290,0.02907414,235.84,235.82,3.76192958]
["bitfinex-derivatives","SOLF0:USTF0",1758099706495,0.02907414,235.84,235.83,3.76192958]
["bitfinex-derivatives","SOLF0:USTF0",1758099711101,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099728711,1.19772192,235.82,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099729215,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099733221,1.19772192,235.83,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099739622,1.19772192,235.82,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099746428,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099746634,1.19772192,235.83,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099750028,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099752530,0.02907414,235.84,235.8,1.22620669]
["bitfinex-derivatives","SOLF0:USTF0",1758099758131,0.02907414,235.84,235.8,0.02848477]
["bitfinex-derivatives","SOLF0:USTF0",1758099758536,0.02907414,235.84,235.81,3.88026063]
["bitfinex-derivatives","SOLF0:USTF0",1758099758732,0.02907414,235.84,235.82,3.88026063]
["bitfinex-derivatives","SOLF0:USTF0",1758099758933,0.02907414,235.84,235.83,3.88026063]
["bitfinex-derivatives","SOLF0:USTF0",1758099760743,0.02907414,235.84,235.83,3.87939263]
["bitfinex-derivatives","SOLF0:USTF0",1758099772851,0.02907414,235.84,235.83,3.91143639]
["bitfinex-derivatives","SOLF0:USTF0",1758099773250,0.02907414,235.84,235.83,4.33143639]
["bitfinex-derivatives","SOLF0:USTF0",1758099776052,0.02907414,235.84,235.83,7.67888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099777056,0.02907414,235.84,235.83,11.2432933]
["bitfinex-derivatives","SOLF0:USTF0",1758099777249,0.02907414,235.84,235.83,7.67888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099781157,0.02907414,235.84,235.83,11.2432933]
["bitfinex-derivatives","SOLF0:USTF0",1758099781355,0.02907414,235.84,235.83,7.67888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099782655,0.02907414,235.84,235.83,110.75888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099783562,0.02907414,235.84,235.83,7.67888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099783762,0.02907414,235.84,235.83,110.75888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099785666,0.02907414,235.84,235.83,110.31888209]
["bitfinex-derivatives","SOLF0:USTF0",1758099785862,0.02907414,235.84,235.83,106.97143639]
["bitfinex-derivatives","SOLF0:USTF0",1758099786663,0.02907414,235.84,235.83,3.9011847]
["bitfinex-derivatives","SOLF0:USTF0",1758099786864,0.02907414,235.84,235.83,36.2411847]
["bitfinex-derivatives","SOLF0:USTF0",1758099788064,0.02907414,235.84,235.83,39.5817822]
["bitfinex-derivatives","SOLF0:USTF0",1758099790371,0.02907414,235.84,235.83,40.0017822]
["bitfinex-derivatives","SOLF0:USTF0",1758099791361,0.02907414,235.84,235.83,43.56619341]
["bitfinex-derivatives","SOLF0:USTF0",1758099791971,1.87017195,236.04,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758099792171,1.87017195,236.04,235.9,110.3017822]
["bitfinex-derivatives","SOLF0:USTF0",1758099792372,1.87017195,236.04,235.91,7.2417822]
["bitfinex-derivatives","SOLF0:USTF0",1758099792668,1.87017195,236.04,235.92,7.2417822]
["bitfinex-derivatives","SOLF0:USTF0",1758099792870,1.87017195,236.04,235.93,7.2417822]
["bitfinex-derivatives","SOLF0:USTF0",1758099793062,1.87017195,236.04,235.94,7.2417822]
["bitfinex-derivatives","SOLF0:USTF0",1758099793271,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099793570,1.87017195,236.04,235.97,3.9011847]
["bitfinex-derivatives","SOLF0:USTF0",1758099793771,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099793971,1.87017195,236.04,235.97,3.90020303]
["bitfinex-derivatives","SOLF0:USTF0",1758099794166,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099794361,1.87017195,236.04,235.97,3.90085484]
["bitfinex-derivatives","SOLF0:USTF0",1758099794559,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099794761,1.87017195,236.04,235.97,3.89935976]
["bitfinex-derivatives","SOLF0:USTF0",1758099795064,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099795262,1.87017195,236.04,235.97,3.89935976]
["bitfinex-derivatives","SOLF0:USTF0",1758099795471,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099795671,1.87017195,236.04,235.97,3.89858867]
["bitfinex-derivatives","SOLF0:USTF0",1758099795872,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099796072,1.87017195,236.04,235.97,3.89858867]
["bitfinex-derivatives","SOLF0:USTF0",1758099796272,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099796472,1.87017195,236.04,235.97,3.89795332]
["bitfinex-derivatives","SOLF0:USTF0",1758099796672,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099796866,1.87017195,236.04,235.97,3.89795332]
["bitfinex-derivatives","SOLF0:USTF0",1758099797062,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099797273,1.87017195,236.04,235.97,3.89795332]
["bitfinex-derivatives","SOLF0:USTF0",1758099797470,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099797670,1.87017195,236.04,235.97,3.89679578]
["bitfinex-derivatives","SOLF0:USTF0",1758099797967,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099798172,1.87017195,236.04,235.97,3.89679578]
["bitfinex-derivatives","SOLF0:USTF0",1758099798373,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099798576,1.87017195,236.04,235.97,3.8958644]
["bitfinex-derivatives","SOLF0:USTF0",1758099798776,1.87017195,236.04,235.98,3.8958644]
["bitfinex-derivatives","SOLF0:USTF0",1758099798976,1.87017195,236.04,235.99,3.8958644]
["bitfinex-derivatives","SOLF0:USTF0",1758099799178,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099799376,1.87017195,236.04,235.97,3.89558325]
["bitfinex-derivatives","SOLF0:USTF0",1758099799569,1.87017195,236.04,235.98,3.89558325]
["bitfinex-derivatives","SOLF0:USTF0",1758099799872,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099800076,1.87017195,236.04,235.97,3.89430835]
["bitfinex-derivatives","SOLF0:USTF0",1758099800269,1.87017195,236.04,235.98,3.89430835]
["bitfinex-derivatives","SOLF0:USTF0",1758099800470,1.87017195,236.04,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099800669,1.87017195,236.04,235.97,3.89314171]
["bitfinex-derivatives","SOLF0:USTF0",1758099800974,1.87017195,236.04,235.98,3.89314171]
["bitfinex-derivatives","SOLF0:USTF0",1758099801170,1.87017195,236.04,235.99,3.89314171]
["bitfinex-derivatives","SOLF0:USTF0",1758099801478,1.87017195,236.08,236.0,3.89314171]
["bitfinex-derivatives","SOLF0:USTF0",1758099801669,1.87017195,236.08,235.96,0.02682997]
["bitfinex-derivatives","SOLF0:USTF0",1758099801871,1.87017195,236.08,235.97,3.89122022]
["bitfinex-derivatives","SOLF0:USTF0",1758099802175,1.87017195,236.08,236.0,0.02983096]
["bitfinex-derivatives","SOLF0:USTF0",1758099802581,1.87017195,236.08,236.01,3.88980654]
["bitfinex-derivatives","SOLF0:USTF0",1758099802876,1.87017195,236.12,236.0,0.02983096]
["bitfinex-derivatives","SOLF0:USTF0",1758099803072,1.87017195,236.12,236.01,3.88912385]
["bitfinex-derivatives","SOLF0:USTF0",1758099803274,1.87017195,236.12,236.0,0.02983096]
["bitfinex-derivatives","SOLF0:USTF0",1758099803275,1.87017195,236.12,236.02,3.88912385]
["bitfinex-derivatives","SOLF0:USTF0",1758099803468,155.86552774,236.16,236.03,16.66591913]
["bitfinex-derivatives","SOLF0:USTF0",1758099803669,155.86552774,236.16,236.04,3.88570235]
["bitfinex-derivatives","SOLF0:USTF0",1758099803880,155.86552774,236.16,236.04,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1758099804173,155.86552774,236.16,236.08,0.02672414]
["bitfinex-derivatives","SOLF0:USTF0",1758099806677,1.87017195,236.16,236.08,0.02672414]
["bitfinex-derivatives","SOLF0:USTF0",1758099806874,1.87017195,236.2,236.08,0.02672414]
["bitfinex-derivatives","SOLF0:USTF0",1758099807373,1.87017195,236.2,236.06,12.81532936]
["bitfinex-derivatives","SOLF0:USTF0",1758099807572,1.87017195,236.2,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099809775,284.86,236.24,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099810081,1.87017195,236.22,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099812381,1.87017195,236.22,236.12,10.51196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099812580,1.87017195,236.22,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099812880,1.87017195,236.22,236.13,14.73934819]
["bitfinex-derivatives","SOLF0:USTF0",1758099813078,1.87017195,236.22,236.14,3.85934819]
["bitfinex-derivatives","SOLF0:USTF0",1758099813380,1.87017195,236.22,236.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099813579,1.87017195,236.22,236.14,3.8578849]
["bitfinex-derivatives","SOLF0:USTF0",1758099813778,1.87017195,236.22,236.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099814080,1.87017195,236.22,236.14,3.8578849]
["bitfinex-derivatives","SOLF0:USTF0",1758099814283,1.87017195,236.22,236.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099814480,1.87017195,236.22,236.14,3.85676137]
["bitfinex-derivatives","SOLF0:USTF0",1758099814781,1.87017195,236.22,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099814981,1.87017195,236.22,236.13,48.95676137]
["bitfinex-derivatives","SOLF0:USTF0",1758099815180,1.87017195,236.22,236.14,3.85676137]
["bitfinex-derivatives","SOLF0:USTF0",1758099815379,1.87017195,236.22,236.13,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1758099815581,1.87017195,236.22,236.14,3.85595882]
["bitfinex-derivatives","SOLF0:USTF0",1758099815881,1.87017195,236.22,236.13,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1758099816082,1.87017195,236.22,236.14,3.85595882]
["bitfinex-derivatives","SOLF0:USTF0",1758099816282,1.87017195,236.22,236.13,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1758099816579,1.87017195,236.22,236.14,3.8554677]
["bitfinex-derivatives","SOLF0:USTF0",1758099816782,1.87017195,236.22,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099816978,1.87017195,236.18,236.12,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1758099817483,1.87017195,236.18,236.06,12.78575945]
["bitfinex-derivatives","SOLF0:USTF0",1758099817681,1.87017195,236.18,236.13,0.03017837]
["bitfinex-derivatives","SOLF0:USTF0",1758099818085,1.87017195,236.18,236.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1758099818282,1.87017195,236.18,236.08,3.85598643]
["bitfinex-derivatives","SOLF0:USTF0",1758099818483,1.87017195,236.18,236.13,0.02837014]
["bitfinex-derivatives","SOLF0:USTF0",1758099824387,1.87017195,236.22,236.13,0.02837014]
["bitfinex-derivatives","SOLF0:USTF0",1758099824881,1.87017195,236.22,236.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758099825077,1.87017195,236.22,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099828293,99.92,236.29,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099828490,1.87017195,236.25,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099829393,99.92,236.29,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099829690,1.87017195,236.24,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099830094,12.42670777,236.3,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099830393,1.87017195,236.26,236.15,0.02778456]
["bitfinex-derivatives","SOLF0:USTF0",1758099830588,1.87017195,236.26,236.08,8.68097195]
["bitfinex-derivatives","SOLF0:USTF0",1758099830793,1.87017195,236.26,236.18,0.03140288]
["bitfinex-derivatives","SOLF0:USTF0",1758099835498,14.71419429,236.3,236.18,0.03140288]
["bitfinex-derivatives","SOLF0:USTF0",1758099835802,1.87017195,236.3,236.18,0.03140288]
["bitfinex-derivatives","SOLF0:USTF0",1758099836506,42.65711635,236.32,236.18,0.03140288]
["bitfinex-derivatives","SOLF0:USTF0",1758099836507,44.5272883,236.32,236.19,3.87577239]
["bitfinex-derivatives","SOLF0:USTF0",1758099836698,44.5272883,236.32,236.2,3.87572506]
["bitfinex-derivatives","SOLF0:USTF0",1758099837002,44.5272883,236.32,236.21,3.87572506]
["bitfinex-derivatives","SOLF0:USTF0",1758099837203,44.5272883,236.32,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099839106,57.16864556,236.32,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099840703,44.5272883,236.32,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099841799,2.6072883,236.32,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099842105,1.87017195,236.34,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099842495,102.88,236.35,236.25,3.88491495]
["bitfinex-derivatives","SOLF0:USTF0",1758099842700,0.73692124,236.36,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099842897,1.87017195,236.37,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099843304,387.62,236.38,236.24,0.0304793]
["bitfinex-derivatives","SOLF0:USTF0",1758099843505,387.62,236.38,236.25,3.88626142]
["bitfinex-derivatives","SOLF0:USTF0",1758099843706,387.62,236.38,236.26,3.88626142]
["bitfinex-derivatives","SOLF0:USTF0",1758099843906,387.62,236.38,236.22,1.87017195]
["bitfinex-derivatives","SOLF0:USTF0",1758099844108,387.62,236.38,236.23,3.88559779]
["bitfinex-derivatives","SOLF0:USTF0",1758099844311,387.62,236.38,236.22,1.87017195]
["bitfinex-derivatives","SOLF0:USTF0",1758099844312,387.62,236.38,236.3,0.03108871]
["bitfinex-derivatives","SOLF0:USTF0",1758099847610,1.87017195,236.36,236.3,0.03108871]
["bitfinex-derivatives","SOLF0:USTF0",1758099847805,1.87017195,236.32,236.3,0.03108871]
["bitfinex-derivatives","SOLF0:USTF0",1758099848004,104.71017195,236.32,236.3,0.03108871]
["bitfinex-derivatives","SOLF0:USTF0",1758099848208,0.42,236.31,236.3,0.03108871]
["bitfinex-derivatives","SOLF0:USTF0",1758099848610,0.42,236.31,236.16,3.33229483]
["bitfinex-derivatives","SOLF0:USTF0",1758099848810,1.87017195,236.28,236.17,3.89486816]
["bitfinex-derivatives","SOLF0:USTF0",1758099849016,1.87017195,236.28,236.18,3.89486816]
["bitfinex-derivatives","SOLF0:USTF0",1758099849314,1.87017195,236.28,236.19,3.89486816]
["bitfinex-derivatives","SOLF0:USTF0",1758099849614,1.87017195,236.28,236.2,3.89486816]
["bitfinex-derivatives","SOLF0:USTF0",1758099849813,1.19369131,236.24,236.13,296.67369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099850014,1.19369131,236.24,236.14,7.22919021]
["bitfinex-derivatives","SOLF0:USTF0",1758099850213,1.19369131,236.24,236.15,7.22919021]
["bitfinex-derivatives","SOLF0:USTF0",1758099850412,1.19369131,236.24,236.16,3.89548604]
["bitfinex-derivatives","SOLF0:USTF0",1758099850611,1.19369131,236.24,236.17,3.89548604]
["bitfinex-derivatives","SOLF0:USTF0",1758099850812,1.19369131,236.24,236.18,3.89548604]
["bitfinex-derivatives","SOLF0:USTF0",1758099851008,1.19369131,236.24,236.19,3.89548604]
["bitfinex-derivatives","SOLF0:USTF0",1758099851212,1.19369131,236.24,236.2,3.89548604]
["bitfinex-derivatives","SOLF0:USTF0",1758099851413,102.84,236.32,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099851414,1.19369131,236.26,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099851710,1.19369131,236.26,236.17,3.89601634]
["bitfinex-derivatives","SOLF0:USTF0",1758099851913,1.19369131,236.26,236.18,3.89601634]
["bitfinex-derivatives","SOLF0:USTF0",1758099852107,1.19369131,236.26,236.19,3.89601634]
["bitfinex-derivatives","SOLF0:USTF0",1758099852313,1.19369131,236.26,236.2,3.89601634]
["bitfinex-derivatives","SOLF0:USTF0",1758099852517,1.19369131,236.26,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099852817,1.19369131,236.26,236.17,7.23035135]
["bitfinex-derivatives","SOLF0:USTF0",1758099853117,1.19369131,236.27,236.18,7.23035135]
["bitfinex-derivatives","SOLF0:USTF0",1758099853416,102.84,236.32,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099853417,102.84,236.32,236.19,3.89612933]
["bitfinex-derivatives","SOLF0:USTF0",1758099853613,1.19369131,236.28,236.2,3.89612933]
["bitfinex-derivatives","SOLF0:USTF0",1758099853815,1.19369131,236.28,236.21,3.89612933]
["bitfinex-derivatives","SOLF0:USTF0",1758099854014,1.19369131,236.28,236.22,3.89612933]
["bitfinex-derivatives","SOLF0:USTF0",1758099854215,1.19369131,236.28,236.23,3.89612933]
["bitfinex-derivatives","SOLF0:USTF0",1758099854518,1.19369131,236.28,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099854714,1.19369131,236.28,236.17,7.23095476]
["bitfinex-derivatives","SOLF0:USTF0",1758099854915,1.19369131,236.28,236.18,7.23095476]
["bitfinex-derivatives","SOLF0:USTF0",1758099855117,1.19369131,236.28,236.19,3.8964619]
["bitfinex-derivatives","SOLF0:USTF0",1758099855316,1.19369131,236.28,236.2,3.8964619]
["bitfinex-derivatives","SOLF0:USTF0",1758099855515,1.19369131,236.28,236.21,3.8964619]
["bitfinex-derivatives","SOLF0:USTF0",1758099855716,1.19369131,236.28,236.22,3.8964619]
["bitfinex-derivatives","SOLF0:USTF0",1758099855917,1.19369131,236.28,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099856113,1.19369131,236.28,236.17,7.23081875]
["bitfinex-derivatives","SOLF0:USTF0",1758099856318,1.19369131,236.28,236.18,7.23081875]
["bitfinex-derivatives","SOLF0:USTF0",1758099856619,1.19369131,236.28,236.19,3.89638818]
["bitfinex-derivatives","SOLF0:USTF0",1758099856821,1.19369131,236.28,236.2,3.89638818]
["bitfinex-derivatives","SOLF0:USTF0",1758099857017,1.19369131,236.28,236.21,3.89638818]
["bitfinex-derivatives","SOLF0:USTF0",1758099857214,1.19369131,236.28,236.22,3.89638818]
["bitfinex-derivatives","SOLF0:USTF0",1758099857420,1.19369131,236.28,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099857621,1.19369131,236.28,236.17,7.23129194]
["bitfinex-derivatives","SOLF0:USTF0",1758099857813,1.19369131,236.28,236.18,7.23129194]
["bitfinex-derivatives","SOLF0:USTF0",1758099858018,1.19369131,236.28,236.19,3.89662394]
["bitfinex-derivatives","SOLF0:USTF0",1758099858221,1.19369131,236.28,236.2,3.89662394]
["bitfinex-derivatives","SOLF0:USTF0",1758099858521,1.19369131,236.28,236.21,3.89662394]
["bitfinex-derivatives","SOLF0:USTF0",1758099858820,1.19369131,236.28,236.22,3.89662394]
["bitfinex-derivatives","SOLF0:USTF0",1758099859024,1.19369131,236.28,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099859222,1.19369131,236.28,236.21,3.89688352]
["bitfinex-derivatives","SOLF0:USTF0",1758099859423,102.84,236.32,236.22,3.89688352]
["bitfinex-derivatives","SOLF0:USTF0",1758099859623,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099859820,1.19369131,236.3,236.21,3.89731572]
["bitfinex-derivatives","SOLF0:USTF0",1758099860021,1.19369131,236.3,236.22,3.89731572]
["bitfinex-derivatives","SOLF0:USTF0",1758099860221,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099860416,1.19369131,236.3,236.21,3.89749838]
["bitfinex-derivatives","SOLF0:USTF0",1758099860721,1.19369131,236.3,236.22,3.89749838]
["bitfinex-derivatives","SOLF0:USTF0",1758099860922,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099861122,1.19369131,236.3,236.21,3.89729009]
["bitfinex-derivatives","SOLF0:USTF0",1758099861321,1.19369131,236.3,236.22,3.89729009]
["bitfinex-derivatives","SOLF0:USTF0",1758099861522,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099861720,1.19369131,236.3,236.21,3.89726587]
["bitfinex-derivatives","SOLF0:USTF0",1758099861921,1.19369131,236.3,236.22,3.89726587]
["bitfinex-derivatives","SOLF0:USTF0",1758099862122,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099862322,1.19369131,236.3,236.21,3.89745158]
["bitfinex-derivatives","SOLF0:USTF0",1758099862624,1.19369131,236.3,236.22,3.89745158]
["bitfinex-derivatives","SOLF0:USTF0",1758099862926,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099863125,1.19369131,236.3,236.21,3.89757861]
["bitfinex-derivatives","SOLF0:USTF0",1758099863423,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099863626,1.19369131,236.3,236.21,3.89792145]
["bitfinex-derivatives","SOLF0:USTF0",1758099863825,1.19369131,236.3,236.2,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099864021,1.19369131,236.3,236.21,3.89794139]
["bitfinex-derivatives","SOLF0:USTF0",1758099864327,1.19369131,236.3,236.1,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758099864328,1.19369131,236.24,236.13,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099864526,1.19369131,236.24,236.14,3.89874818]
["bitfinex-derivatives","SOLF0:USTF0",1758099864727,1.19369131,236.24,236.15,3.89874818]
["bitfinex-derivatives","SOLF0:USTF0",1758099865022,1.19369131,236.24,236.16,3.89874818]
["bitfinex-derivatives","SOLF0:USTF0",1758099865220,1.19369131,236.24,236.07,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758099865221,1.19369131,236.24,236.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758099865420,1.19369131,236.24,236.12,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099865627,1.19369131,236.24,236.13,3.89879517]
["bitfinex-derivatives","SOLF0:USTF0",1758099865820,1.19369131,236.24,236.14,3.89879517]
["bitfinex-derivatives","SOLF0:USTF0",1758099866015,1.19369131,236.24,236.15,3.89879517]
["bitfinex-derivatives","SOLF0:USTF0",1758099866219,1.19369131,236.24,236.16,3.89879517]
["bitfinex-derivatives","SOLF0:USTF0",1758099866424,1.19369131,236.24,236.12,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099866625,1.19369131,236.24,236.13,3.8884017]
["bitfinex-derivatives","SOLF0:USTF0",1758099866826,1.19369131,236.24,236.14,3.8884017]
["bitfinex-derivatives","SOLF0:USTF0",1758099867022,1.19369131,236.24,236.15,3.8884017]
["bitfinex-derivatives","SOLF0:USTF0",1758099867327,1.19369131,236.24,236.16,3.8884017]
["bitfinex-derivatives","SOLF0:USTF0",1758099867518,1.19369131,236.24,236.12,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099867720,1.19369131,236.24,236.13,3.88844665]
["bitfinex-derivatives","SOLF0:USTF0",1758099867919,1.19369131,236.24,236.14,3.88844665]
["bitfinex-derivatives","SOLF0:USTF0",1758099868222,1.19369131,236.24,236.15,3.88844665]
["bitfinex-derivatives","SOLF0:USTF0",1758099868532,1.19369131,236.21,236.1,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099868720,1.19369131,236.21,236.11,3.88855556]
["bitfinex-derivatives","SOLF0:USTF0",1758099869024,1.19369131,236.21,236.12,3.88855556]
["bitfinex-derivatives","SOLF0:USTF0",1758099869229,1.19369131,236.21,236.13,3.88855556]
["bitfinex-derivatives","SOLF0:USTF0",1758099869431,1.19369131,236.21,236.1,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099870629,5.93530533,236.24,236.13,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099870830,5.93530533,236.27,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099871125,1.19369131,236.27,236.16,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099871329,5.93530533,236.3,236.19,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099878635,1.19369131,236.3,236.19,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099880638,1.19369131,236.3,236.2,3.8547034]
["bitfinex-derivatives","SOLF0:USTF0",1758099880835,1.19369131,236.3,236.21,3.8547034]
["bitfinex-derivatives","SOLF0:USTF0",1758099881039,1.19369131,236.3,236.22,3.8547034]
["bitfinex-derivatives","SOLF0:USTF0",1758099881335,4.74161402,236.31,236.19,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099881539,1.19369131,236.3,236.2,3.8547191]
["bitfinex-derivatives","SOLF0:USTF0",1758099881837,1.19369131,236.3,236.21,3.8547191]
["bitfinex-derivatives","SOLF0:USTF0",1758099882037,1.19369131,236.3,236.22,3.8547191]
["bitfinex-derivatives","SOLF0:USTF0",1758099882339,5.93530533,236.3,236.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758099882539,5.93530533,236.3,236.19,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099882740,5.93530533,236.3,236.2,3.85464062]
["bitfinex-derivatives","SOLF0:USTF0",1758099883040,5.93530533,236.3,236.21,3.85464062]
["bitfinex-derivatives","SOLF0:USTF0",1758099883239,5.93530533,236.3,236.19,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099883438,5.93530533,236.3,236.2,3.85466826]
["bitfinex-derivatives","SOLF0:USTF0",1758099883640,5.93530533,236.3,236.21,3.85466826]
["bitfinex-derivatives","SOLF0:USTF0",1758099883841,5.93530533,236.3,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099884043,5.93530533,236.3,236.19,3.85423883]
["bitfinex-derivatives","SOLF0:USTF0",1758099884339,5.93530533,236.3,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099884340,5.93530533,236.3,236.2,3.85423883]
["bitfinex-derivatives","SOLF0:USTF0",1758099884542,5.93530533,236.3,236.21,3.85423883]
["bitfinex-derivatives","SOLF0:USTF0",1758099884845,5.93530533,236.3,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099885141,5.93530533,236.3,236.19,3.85412963]
["bitfinex-derivatives","SOLF0:USTF0",1758099885342,5.93530533,236.3,236.2,3.85412963]
["bitfinex-derivatives","SOLF0:USTF0",1758099885541,5.93530533,236.3,236.21,3.85412963]
["bitfinex-derivatives","SOLF0:USTF0",1758099885847,5.93530533,236.3,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099886040,1.19369131,236.27,236.19,3.8538988]
["bitfinex-derivatives","SOLF0:USTF0",1758099886239,1.19369131,236.27,236.2,3.8538988]
["bitfinex-derivatives","SOLF0:USTF0",1758099886444,4.74161402,236.3,236.21,3.8538988]
["bitfinex-derivatives","SOLF0:USTF0",1758099886638,1.19369131,236.27,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099886946,1.19369131,236.27,236.19,3.85393127]
["bitfinex-derivatives","SOLF0:USTF0",1758099887245,4.74161402,236.3,236.2,3.85393127]
["bitfinex-derivatives","SOLF0:USTF0",1758099887445,1.19369131,236.28,236.21,3.85393127]
["bitfinex-derivatives","SOLF0:USTF0",1758099887745,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099887947,1.19369131,236.28,236.19,3.8540555]
["bitfinex-derivatives","SOLF0:USTF0",1758099888145,1.19369131,236.28,236.2,3.8540555]
["bitfinex-derivatives","SOLF0:USTF0",1758099888346,1.19369131,236.28,236.21,3.8540555]
["bitfinex-derivatives","SOLF0:USTF0",1758099888549,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099888847,1.19369131,236.28,236.19,3.85446313]
["bitfinex-derivatives","SOLF0:USTF0",1758099889148,1.19369131,236.28,236.2,3.85446313]
["bitfinex-derivatives","SOLF0:USTF0",1758099889336,1.19369131,236.28,236.21,3.85446313]
["bitfinex-derivatives","SOLF0:USTF0",1758099889537,1.19369131,236.28,236.22,3.85446313]
["bitfinex-derivatives","SOLF0:USTF0",1758099889740,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099889938,1.19369131,236.28,236.19,3.85445455]
["bitfinex-derivatives","SOLF0:USTF0",1758099890146,1.19369131,236.28,236.2,3.85445455]
["bitfinex-derivatives","SOLF0:USTF0",1758099890347,1.19369131,236.28,236.21,3.85445455]
["bitfinex-derivatives","SOLF0:USTF0",1758099890646,1.19369131,236.28,236.22,3.85445455]
["bitfinex-derivatives","SOLF0:USTF0",1758099890940,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099891146,1.19369131,236.28,236.19,3.85543387]
["bitfinex-derivatives","SOLF0:USTF0",1758099891446,1.19369131,236.28,236.2,3.85543387]
["bitfinex-derivatives","SOLF0:USTF0",1758099891648,1.19369131,236.28,236.21,3.85664115]
["bitfinex-derivatives","SOLF0:USTF0",1758099891845,1.19369131,236.28,236.22,3.85664115]
["bitfinex-derivatives","SOLF0:USTF0",1758099892047,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099892246,1.19369131,236.28,236.19,3.85789756]
["bitfinex-derivatives","SOLF0:USTF0",1758099892445,4.74161402,236.27,236.2,3.85789756]
["bitfinex-derivatives","SOLF0:USTF0",1758099892641,4.74161402,236.27,236.21,3.85789756]
["bitfinex-derivatives","SOLF0:USTF0",1758099892839,1.19369131,236.28,236.22,3.85789756]
["bitfinex-derivatives","SOLF0:USTF0",1758099893038,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099893249,1.19369131,236.28,236.19,3.85705729]
["bitfinex-derivatives","SOLF0:USTF0",1758099893449,1.19369131,236.28,236.2,3.85705729]
["bitfinex-derivatives","SOLF0:USTF0",1758099893652,1.19369131,236.28,236.21,3.85705729]
["bitfinex-derivatives","SOLF0:USTF0",1758099893949,1.19369131,236.28,236.22,3.85705729]
["bitfinex-derivatives","SOLF0:USTF0",1758099894149,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099894350,1.19369131,236.28,236.19,3.85687054]
["bitfinex-derivatives","SOLF0:USTF0",1758099894550,1.19369131,236.28,236.2,3.85687054]
["bitfinex-derivatives","SOLF0:USTF0",1758099894748,1.19369131,236.28,236.21,3.85687054]
["bitfinex-derivatives","SOLF0:USTF0",1758099894953,1.19369131,236.28,236.22,3.85687054]
["bitfinex-derivatives","SOLF0:USTF0",1758099895250,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099895450,1.19369131,236.28,236.19,3.8567022]
["bitfinex-derivatives","SOLF0:USTF0",1758099895653,1.19369131,236.28,236.2,3.8567022]
["bitfinex-derivatives","SOLF0:USTF0",1758099895845,1.19369131,236.28,236.21,3.8567022]
["bitfinex-derivatives","SOLF0:USTF0",1758099896048,1.19369131,236.28,236.22,3.8567022]
["bitfinex-derivatives","SOLF0:USTF0",1758099896247,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099896448,1.19369131,236.28,236.19,3.85749495]
["bitfinex-derivatives","SOLF0:USTF0",1758099896651,1.19369131,236.28,236.2,3.85749495]
["bitfinex-derivatives","SOLF0:USTF0",1758099896854,1.19369131,236.28,236.21,3.85749495]
["bitfinex-derivatives","SOLF0:USTF0",1758099897056,1.19369131,236.28,236.22,3.85749495]
["bitfinex-derivatives","SOLF0:USTF0",1758099897257,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099897561,1.19369131,236.28,236.19,3.85734263]
["bitfinex-derivatives","SOLF0:USTF0",1758099897762,1.19369131,236.28,236.2,3.85734263]
["bitfinex-derivatives","SOLF0:USTF0",1758099898062,1.19369131,236.28,236.21,3.85734263]
["bitfinex-derivatives","SOLF0:USTF0",1758099898261,1.19369131,236.28,236.22,3.85734263]
["bitfinex-derivatives","SOLF0:USTF0",1758099898463,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099898663,1.19369131,236.28,236.19,3.85776779]
["bitfinex-derivatives","SOLF0:USTF0",1758099898859,1.19369131,236.28,236.2,3.85776779]
["bitfinex-derivatives","SOLF0:USTF0",1758099899059,1.19369131,236.28,236.21,3.85776779]
["bitfinex-derivatives","SOLF0:USTF0",1758099899365,1.19369131,236.28,236.22,3.85776779]
["bitfinex-derivatives","SOLF0:USTF0",1758099899554,1.19369131,236.28,236.18,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099899758,1.19369131,236.28,236.19,3.85762534]
["bitfinex-derivatives","SOLF0:USTF0",1758099899961,1.19369131,236.28,236.2,3.85762534]
["bitfinex-derivatives","SOLF0:USTF0",1758099900160,1.19369131,236.28,236.21,3.85762534]
["bitfinex-derivatives","SOLF0:USTF0",1758099900462,4.74161402,236.3,236.22,3.85762534]
["bitfinex-derivatives","SOLF0:USTF0",1758099900764,4.74161402,236.32,236.23,3.85762534]
["bitfinex-derivatives","SOLF0:USTF0",1758099900963,4.74161402,236.32,236.24,5.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1758099901261,4.74161402,236.32,236.25,3.85762534]
["bitfinex-derivatives","SOLF0:USTF0",1758099901565,4.74161402,236.32,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099901862,4.74161402,236.32,236.25,3.85740616]
["bitfinex-derivatives","SOLF0:USTF0",1758099902063,4.74161402,236.32,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099902262,4.74161402,236.32,236.25,3.85712818]
["bitfinex-derivatives","SOLF0:USTF0",1758099902467,1.19369131,236.34,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099902665,1.19369131,236.34,236.25,3.85674034]
["bitfinex-derivatives","SOLF0:USTF0",1758099902961,1.19369131,236.34,236.26,3.85674034]
["bitfinex-derivatives","SOLF0:USTF0",1758099903165,1.19369131,236.34,236.27,3.85674034]
["bitfinex-derivatives","SOLF0:USTF0",1758099903364,1.19369131,236.34,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099903564,1.19369131,236.34,236.25,3.85681593]
["bitfinex-derivatives","SOLF0:USTF0",1758099903764,1.19369131,236.34,236.26,3.85681593]
["bitfinex-derivatives","SOLF0:USTF0",1758099903967,5.93530533,236.37,236.27,3.85681593]
["bitfinex-derivatives","SOLF0:USTF0",1758099904261,5.93530533,236.37,236.28,3.85681593]
["bitfinex-derivatives","SOLF0:USTF0",1758099904466,5.93530533,236.37,236.29,3.85681593]
["bitfinex-derivatives","SOLF0:USTF0",1758099904764,5.93530533,236.37,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099904959,5.93530533,236.37,236.25,3.85614851]
["bitfinex-derivatives","SOLF0:USTF0",1758099905156,5.93530533,236.37,236.26,3.85614851]
["bitfinex-derivatives","SOLF0:USTF0",1758099905358,1.19369131,236.37,236.27,3.85614851]
["bitfinex-derivatives","SOLF0:USTF0",1758099905565,1.19369131,236.37,236.28,3.85614851]
["bitfinex-derivatives","SOLF0:USTF0",1758099905769,1.19369131,236.37,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099905970,1.19369131,236.37,236.25,3.85516404]
["bitfinex-derivatives","SOLF0:USTF0",1758099906266,1.19369131,236.37,236.26,3.85516404]
["bitfinex-derivatives","SOLF0:USTF0",1758099906457,1.19369131,236.37,236.27,3.85516404]
["bitfinex-derivatives","SOLF0:USTF0",1758099906657,1.19369131,236.37,236.28,3.85516404]
["bitfinex-derivatives","SOLF0:USTF0",1758099906865,1.19369131,236.37,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099907065,1.19369131,236.37,236.25,3.85427823]
["bitfinex-derivatives","SOLF0:USTF0",1758099907263,1.19369131,236.37,236.26,3.85427823]
["bitfinex-derivatives","SOLF0:USTF0",1758099907463,1.19369131,236.37,236.27,3.85427823]
["bitfinex-derivatives","SOLF0:USTF0",1758099907658,1.19369131,236.37,236.28,3.85427823]
["bitfinex-derivatives","SOLF0:USTF0",1758099907859,1.19369131,236.37,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099908072,1.19369131,236.37,236.25,3.85347562]
["bitfinex-derivatives","SOLF0:USTF0",1758099908368,1.19369131,236.37,236.26,3.85347562]
["bitfinex-derivatives","SOLF0:USTF0",1758099908568,1.19369131,236.37,236.27,3.85347562]
["bitfinex-derivatives","SOLF0:USTF0",1758099908867,1.19369131,236.37,236.28,3.85347562]
["bitfinex-derivatives","SOLF0:USTF0",1758099909062,1.19369131,236.37,236.24,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099909262,1.19369131,236.37,236.25,3.85254608]
["bitfinex-derivatives","SOLF0:USTF0",1758099909462,1.19369131,236.37,236.26,3.85254608]
["bitfinex-derivatives","SOLF0:USTF0",1758099909661,1.19369131,236.37,236.27,3.85254608]
["bitfinex-derivatives","SOLF0:USTF0",1758099909860,1.19369131,236.38,236.28,3.85254608]
["bitfinex-derivatives","SOLF0:USTF0",1758099910069,1.19369131,236.38,236.29,3.85254608]
["bitfinex-derivatives","SOLF0:USTF0",1758099910269,1.19369131,236.38,236.27,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099910471,1.19369131,236.38,236.28,3.8515628]
["bitfinex-derivatives","SOLF0:USTF0",1758099910770,1.19369131,236.38,236.29,3.8515628]
["bitfinex-derivatives","SOLF0:USTF0",1758099910969,1.19369131,236.38,236.27,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099911170,1.19369131,236.38,236.28,3.8515628]
["bitfinex-derivatives","SOLF0:USTF0",1758099911370,1.19369131,236.38,236.29,3.8515628]
["bitfinex-derivatives","SOLF0:USTF0",1758099911572,1.19369131,236.35,236.27,1.19369131]
["bitfinex-derivatives","SOLF0:USTF0",1758099911865,1.86326218,236.39,236.28,3.8515287]
["bitfinex-derivatives","SOLF0:USTF0",1758099912065,1.86326218,236.39,236.29,3.8515287]
["bitfinex-derivatives","SOLF0:USTF0",1758099912371,4.74161402,236.39,236.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1758099912563,6.6048762,236.39,236.24,3.85129752]
["bitfinex-derivatives","SOLF0:USTF0",1758099912762,6.6048762,236.39,236.25,3.85129752]
["bitfinex-derivatives","SOLF0:USTF0",1758099912966,6.6048762,236.39,236.26,3.85129752]
["bitfinex-derivatives","SOLF0:USTF0",1758099913269,1.86326218,236.39,236.27,3.85129752]
["bitfinex-derivatives","SOLF0:USTF0",1758099913466,6.6048762,236.39,236.28,3.85129752]
["bitfinex-derivatives","SOLF0:USTF0",1758099913664,6.6048762,236.39,236.23,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1758099913871,6.6048762,236.39,236.24,3.85136271]
["bitfinex-derivatives","SOLF0:USTF0",1758099914072,6.6048762,236.39,236.25,3.85136271]
["bitfinex-derivatives","SOLF0:USTF0",1758099914272,1.86326218,236.39,236.26,3.85136271]
["bitfinex-derivatives","SOLF0:USTF0",1758099914472,6.6048762,236.39,236.27,3.85136271]
["bitfinex-derivatives","SOLF0:USTF0",1758099914769,6.6048762,236.39,236.28,3.85136271]
["bitfinex-derivatives","SOLF0:USTF0",1758099915078,6.6048762,236.39,236.23,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1758099915272,6.6048762,236.39,236.25,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099915465,6.6048762,236.39,236.26,3.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1758099915668,6.6048762,236.39,236.27,3.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1758099915864,6.6048762,236.39,236.28,3.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1758099916070,6.6048762,236.39,236.29,3.85167346]
["bitfinex-derivatives","SOLF0:USTF0",1758099916265,6.6048762,236.39,236.25,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099916469,6.6048762,236.39,236.26,3.85113191]
["bitfinex-derivatives","SOLF0:USTF0",1758099916665,6.6048762,236.39,236.27,3.85113191]
["bitfinex-derivatives","SOLF0:USTF0",1758099916870,6.6048762,236.39,236.28,3.85113191]
["bitfinex-derivatives","SOLF0:USTF0",1758099917072,6.6048762,236.39,236.29,3.85113191]
["bitfinex-derivatives","SOLF0:USTF0",1758099917272,6.6048762,236.39,236.25,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099917572,6.6048762,236.39,236.26,3.85047293]
["bitfinex-derivatives","SOLF0:USTF0",1758099917875,6.6048762,236.39,236.27,3.85047293]
["bitfinex-derivatives","SOLF0:USTF0",1758099918082,6.6048762,236.39,236.28,3.85047293]
["bitfinex-derivatives","SOLF0:USTF0",1758099918375,6.6048762,236.39,236.25,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099918574,6.6048762,236.39,236.26,3.84917419]
["bitfinex-derivatives","SOLF0:USTF0",1758099918773,6.6048762,236.39,236.27,3.84917419]
["bitfinex-derivatives","SOLF0:USTF0",1758099918976,6.6048762,236.39,236.28,3.84917419]
["bitfinex-derivatives","SOLF0:USTF0",1758099919173,6.6048762,236.39,236.25,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099919375,6.6048762,236.39,236.26,3.84928006]
["bitfinex-derivatives","SOLF0:USTF0",1758099919576,6.6048762,236.39,236.27,3.84928006]
["bitfinex-derivatives","SOLF0:USTF0",1758099919775,6.6048762,236.39,236.28,3.84928006]
["bitfinex-derivatives","SOLF0:USTF0",1758099919977,6.6048762,236.39,236.25,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099920179,6.6048762,236.39,236.26,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099920378,4.74161402,236.39,236.27,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099920572,4.74161402,236.41,236.28,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099920776,4.74161402,236.42,236.29,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099921080,1.86326218,236.44,236.29,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099921081,6.6048762,236.44,236.3,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099921275,0.02839767,236.38,236.31,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099921480,0.02839767,236.38,236.32,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099921684,0.02839767,236.38,236.33,3.8490878]
["bitfinex-derivatives","SOLF0:USTF0",1758099921876,0.02839767,236.38,236.29,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099922072,0.02839767,236.38,236.3,3.84585869]
["bitfinex-derivatives","SOLF0:USTF0",1758099922276,0.02839767,236.38,236.31,3.84585869]
["bitfinex-derivatives","SOLF0:USTF0",1758099922478,0.02839767,236.38,236.32,3.84585869]
["bitfinex-derivatives","SOLF0:USTF0",1758099922784,0.02839767,236.38,236.33,3.84585869]
["bitfinex-derivatives","SOLF0:USTF0",1758099922978,0.02839767,236.38,236.34,3.84585869]
["bitfinex-derivatives","SOLF0:USTF0",1758099923174,0.02839767,236.38,236.35,3.84585869]
["bitfinex-derivatives","SOLF0:USTF0",1758099923378,0.02839767,236.38,236.3,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758099923678,0.02839767,236.38,236.31,3.84404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099923874,0.02839767,236.38,236.33,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099924073,0.02839767,236.38,236.34,3.84404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099924273,0.02839767,236.38,236.35,3.84404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099924480,0.02839767,236.38,236.36,3.84404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099924681,0.02839767,236.38,236.37,3.84404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099930187,0.02839767,236.38,236.37,4.26404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099931186,0.02839767,236.38,236.37,3.84404882]
["bitfinex-derivatives","SOLF0:USTF0",1758099932678,0.02839767,236.38,236.32,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758099932882,0.02839767,236.38,236.33,3.86195825]
["bitfinex-derivatives","SOLF0:USTF0",1758099933190,0.02839767,236.38,236.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1758099933390,0.02839767,236.38,236.33,3.86235666]
["bitfinex-derivatives","SOLF0:USTF0",1758099933691,0.02839767,236.38,236.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1758099933880,0.02839767,236.38,236.33,3.86196687]
["bitfinex-derivatives","SOLF0:USTF0",1758099934189,0.02839767,236.38,236.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1758099934790,0.02839767,236.38,236.33,3.86174733]
["bitfinex-derivatives","SOLF0:USTF0",1758099934988,0.02839767,236.38,236.34,3.86174733]
["bitfinex-derivatives","SOLF0:USTF0",1758099935288,0.02839767,236.38,236.33,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099935492,0.02839767,236.38,236.34,3.86095917]
["bitfinex-derivatives","SOLF0:USTF0",1758099935680,0.02839767,236.38,236.35,3.86095917]
["bitfinex-derivatives","SOLF0:USTF0",1758099935886,0.02839767,236.38,236.36,3.86095917]
["bitfinex-derivatives","SOLF0:USTF0",1758099936089,0.02839767,236.38,236.33,1.86326218]
["bitfinex-derivatives","SOLF0:USTF0",1758099936286,0.02839767,236.38,236.34,3.86066929]
["bitfinex-derivatives","SOLF0:USTF0",1758099936586,0.02839767,236.38,236.35,3.86066929]
["bitfinex-derivatives","SOLF0:USTF0",1758099936787,0.02839767,236.38,236.36,106.60066929]
["bitfinex-derivatives","SOLF0:USTF0",1758099936989,0.02839767,236.38,236.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758099938893,0.02839767,236.38,236.33,5.67006218]
["bitfinex-derivatives","SOLF0:USTF0",1758099939094,0.02839767,236.38,236.34,106.57912113]
["bitfinex-derivatives","SOLF0:USTF0",1758099939395,0.02839767,236.38,236.35,3.85912113]
["bitfinex-derivatives","SOLF0:USTF0",1758099939588,0.02839767,236.38,236.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758099939789,0.02839767,236.38,236.35,3.8594264]
["bitfinex-derivatives","SOLF0:USTF0",1758099940091,0.02839767,236.38,236.36,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758099942895,0.02839767,236.38,236.37,3.86014334]
["bitfinex-derivatives","SOLF0:USTF0",1758099943095,0.02839767,236.38,236.37,106.58014334]
["bitfinex-derivatives","SOLF0:USTF0",1758099943892,0.02839767,236.38,236.37,3.86014334]
["bitfinex-derivatives","SOLF0:USTF0",1758099948703,0.02839767,236.38,236.32,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1758099948896,0.02839767,236.38,236.33,3.86887224]
["bitfinex-derivatives","SOLF0:USTF0",1758099949095,0.02839767,236.38,236.34,3.86887224]
["bitfinex-derivatives","SOLF0:USTF0",1758099949294,0.02839767,236.38,236.35,3.86887224]
["bitfinex-derivatives","SOLF0:USTF0",1758099949495,0.02839767,236.38,236.36,3.86887224]
["bitfinex-derivatives","SOLF0:USTF0",1758099949693,0.02839767,236.38,236.32,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758099950000,0.02839767,236.38,236.33,3.86931788]
["bitfinex-derivatives","SOLF0:USTF0",1758099950304,0.02839767,236.38,236.34,3.86931788]
["bitfinex-derivatives","SOLF0:USTF0",1758099950600,0.02839767,236.38,236.35,3.86931788]
["bitfinex-derivatives","SOLF0:USTF0",1758099950803,0.02839767,236.38,236.36,3.86931788]
["bitfinex-derivatives","SOLF0:USTF0",1758099951004,0.02839767,236.38,236.37,3.86931788]
["bitfinex-derivatives","SOLF0:USTF0",1758099960615,0.02839767,236.38,236.37,3.87853719]
["bitfinex-derivatives","SOLF0:USTF0",1758099961013,0.44839767,236.38,236.28,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758099961315,0.02839767,236.38,236.29,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099961517,0.02839767,236.38,236.3,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099961716,0.02839767,236.38,236.31,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099961909,0.02839767,236.38,236.32,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099962111,0.02839767,236.38,236.33,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099962310,0.02839767,236.38,236.34,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099962614,0.02839767,236.38,236.35,3.87892588]
["bitfinex-derivatives","SOLF0:USTF0",1758099962813,0.02839767,236.38,236.26,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758099963015,0.02839767,236.38,236.27,22.20143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099963317,0.02839767,236.38,236.28,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099963519,0.02839767,236.38,236.29,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099963814,0.02839767,236.38,236.3,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099964117,0.02839767,236.38,236.27,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758099964118,0.02839767,236.38,236.31,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099964318,0.02839767,236.38,236.32,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099964508,1.89165985,236.38,236.33,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099964715,1.89165985,236.38,236.34,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099964910,1.89165985,236.38,236.35,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099965117,1.89165985,236.38,236.36,3.88143135]
["bitfinex-derivatives","SOLF0:USTF0",1758099965318,1.89165985,236.38,236.26,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758099965517,1.89165985,236.38,236.27,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099965715,1.89165985,236.38,236.28,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099965916,1.89165985,236.38,236.29,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099966119,0.02839767,236.38,236.3,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099966320,0.02839767,236.38,236.31,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099966514,1.86326218,236.42,236.32,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099966719,1.86326218,236.42,236.33,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099966921,1.86326218,236.42,236.34,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099967120,1.86326218,236.42,236.35,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099967320,1.86326218,236.42,236.36,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099967615,1.86326218,236.42,236.37,3.88649209]
["bitfinex-derivatives","SOLF0:USTF0",1758099967813,1.86326218,236.42,236.27,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758099968020,1.86326218,236.42,236.28,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099968220,1.86326218,236.42,236.29,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099968522,1.86326218,236.42,236.3,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099968717,1.86326218,236.42,236.31,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099968914,1.86326218,236.42,236.32,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099969115,1.86326218,236.42,236.33,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099969324,1.86326218,236.42,236.34,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099969520,1.86326218,236.42,236.35,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099969726,1.86326218,236.42,236.36,3.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1758099969924,1.86326218,236.42,236.26,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758099970117,1.86326218,236.42,236.27,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099970322,1.86326218,236.42,236.28,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099970522,1.86326218,236.42,236.29,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099970721,1.86326218,236.42,236.3,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099970923,1.86326218,236.42,236.31,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099971226,1.86326218,236.42,236.32,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099971525,1.86326218,236.42,236.33,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099971718,1.86326218,236.42,236.34,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099971719,1.86326218,236.38,236.34,3.88759964]
["bitfinex-derivatives","SOLF0:USTF0",1758099971922,1.19268718,236.34,236.23,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758099974633,1.19268718,236.34,236.22,289.208743]
["bitfinex-derivatives","SOLF0:USTF0",1758099974835,1.19268718,236.31,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758099979741,1.19268718,236.36,236.26,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099979929,1.19268718,236.36,236.27,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099981233,1.19268718,236.36,236.28,3.8671382]
["bitfinex-derivatives","SOLF0:USTF0",1758099981431,1.19268718,236.36,236.29,3.8671382]
["bitfinex-derivatives","SOLF0:USTF0",1758099981633,1.19268718,236.36,236.3,3.8671382]
["bitfinex-derivatives","SOLF0:USTF0",1758099981831,1.19268718,236.36,236.31,3.8671382]
["bitfinex-derivatives","SOLF0:USTF0",1758099982033,1.19268718,236.36,236.32,3.8671382]
["bitfinex-derivatives","SOLF0:USTF0",1758099982336,1.19268718,236.36,236.27,104.09268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099982536,1.19268718,236.36,236.28,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099982737,1.19268718,236.36,236.29,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099982937,1.19268718,236.41,236.3,5.06008691]
["bitfinex-derivatives","SOLF0:USTF0",1758099983139,1.19268718,236.41,236.31,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099983336,12.7,236.52,236.32,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099983337,1.19268718,236.43,236.32,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099983531,1.19268718,236.43,236.3,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099983532,1.19268718,236.43,236.33,5.06008691]
["bitfinex-derivatives","SOLF0:USTF0",1758099983729,1.19268718,236.43,236.34,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099983933,1.19268718,236.43,236.35,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099984135,1.19268718,236.43,236.36,3.86739973]
["bitfinex-derivatives","SOLF0:USTF0",1758099984343,1.19268718,236.43,236.37,3.86608359]
["bitfinex-derivatives","SOLF0:USTF0",1758099984542,1.19268718,236.43,236.33,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099984738,1.19268718,236.43,236.34,3.86622472]
["bitfinex-derivatives","SOLF0:USTF0",1758099984942,1.19268718,236.43,236.35,3.86622472]
["bitfinex-derivatives","SOLF0:USTF0",1758099985141,1.19268718,236.43,236.36,3.86622472]
["bitfinex-derivatives","SOLF0:USTF0",1758099985340,1.19268718,236.43,236.37,3.86622472]
["bitfinex-derivatives","SOLF0:USTF0",1758099985534,1.19268718,236.43,236.33,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099985737,1.19268718,236.43,236.34,3.86839075]
["bitfinex-derivatives","SOLF0:USTF0",1758099985942,1.19268718,236.43,236.35,3.86839075]
["bitfinex-derivatives","SOLF0:USTF0",1758099986145,1.19268718,236.46,236.36,3.86839075]
["bitfinex-derivatives","SOLF0:USTF0",1758099986345,1.19268718,236.46,236.37,3.86839075]
["bitfinex-derivatives","SOLF0:USTF0",1758099986537,1.19268718,236.46,236.38,3.86839075]
["bitfinex-derivatives","SOLF0:USTF0",1758099986842,1.19268718,236.46,236.33,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099987143,1.19268718,236.46,236.34,5.05877904]
["bitfinex-derivatives","SOLF0:USTF0",1758099987342,1.19268718,236.46,236.35,3.86609186]
["bitfinex-derivatives","SOLF0:USTF0",1758099987544,1.19268718,236.46,236.36,3.86609186]
["bitfinex-derivatives","SOLF0:USTF0",1758099987735,1.19268718,236.46,236.37,3.86609186]
["bitfinex-derivatives","SOLF0:USTF0",1758099987939,1.19268718,236.46,236.38,3.86609186]
["bitfinex-derivatives","SOLF0:USTF0",1758099988243,1.19268718,236.46,236.34,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099988445,1.19268718,236.46,236.35,3.8675678]
["bitfinex-derivatives","SOLF0:USTF0",1758099988643,1.19268718,236.46,236.36,3.8675678]
["bitfinex-derivatives","SOLF0:USTF0",1758099988943,1.19268718,236.46,236.37,3.8675678]
["bitfinex-derivatives","SOLF0:USTF0",1758099989244,1.19268718,236.46,236.38,3.8675678]
["bitfinex-derivatives","SOLF0:USTF0",1758099989439,1.19268718,236.46,236.34,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099989643,1.19268718,236.46,236.35,3.86764282]
["bitfinex-derivatives","SOLF0:USTF0",1758099989844,1.19268718,236.46,236.36,3.86764282]
["bitfinex-derivatives","SOLF0:USTF0",1758099990046,1.19268718,236.46,236.37,3.86764282]
["bitfinex-derivatives","SOLF0:USTF0",1758099990343,1.19268718,236.46,236.38,3.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1758099990547,1.19268718,236.46,236.34,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099990735,1.19268718,236.43,236.35,3.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1758099990940,1.19268718,236.4,236.36,3.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1758099991136,1.19268718,236.4,236.37,3.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1758099991338,1.19268718,236.4,236.3,15.27268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099991538,1.19268718,236.4,236.31,3.86845097]
["bitfinex-derivatives","SOLF0:USTF0",1758099991738,1.19268718,236.41,236.32,3.86845097]
["bitfinex-derivatives","SOLF0:USTF0",1758099991950,1.19268718,236.41,236.33,3.86845097]
["bitfinex-derivatives","SOLF0:USTF0",1758099992138,1.19268718,236.41,236.3,15.27268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099993343,1.19268718,236.41,236.3,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099993645,1.19268718,236.41,236.31,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099993949,1.19268718,236.41,236.32,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099994147,1.19268718,236.41,236.33,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099994654,1.19268718,236.41,236.34,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099994837,1.19268718,236.41,236.35,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099995039,1.19268718,236.41,236.36,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099995250,1.19268718,236.41,236.37,3.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1758099995450,1.19268718,236.41,236.3,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099995650,1.19268718,236.41,236.31,3.86880888]
["bitfinex-derivatives","SOLF0:USTF0",1758099995847,1.19268718,236.41,236.32,3.86880888]
["bitfinex-derivatives","SOLF0:USTF0",1758099996147,1.19268718,236.41,236.33,3.86880888]
["bitfinex-derivatives","SOLF0:USTF0",1758099996344,1.19268718,236.38,236.34,3.86880888]
["bitfinex-derivatives","SOLF0:USTF0",1758099996542,1.19268718,236.35,236.23,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758099996742,1.19268718,236.35,236.24,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099996944,1.19268718,236.32,236.25,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099997140,1.19268718,236.32,236.26,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099997345,1.19268718,236.32,236.27,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099997539,1.19268718,236.32,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758099997540,1.19268718,236.32,236.28,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099997746,1.19268718,236.32,236.29,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099997946,1.19268718,236.32,236.3,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099998144,1.19268718,236.32,236.31,3.87033907]
["bitfinex-derivatives","SOLF0:USTF0",1758099999547,1.19268718,236.32,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758099999748,1.19268718,236.32,236.23,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758099999953,1.19268718,236.32,236.24,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100000151,1.19268718,236.32,236.25,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100000452,1.19268718,236.32,236.26,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100000649,1.19268718,236.32,236.27,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100000847,1.19268718,236.32,236.28,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100001050,1.19268718,236.32,236.29,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100001252,1.19268718,236.32,236.3,3.87063757]
["bitfinex-derivatives","SOLF0:USTF0",1758100001448,1.19268718,236.32,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100001649,1.19268718,236.32,236.23,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100001952,1.19268718,236.32,236.24,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100002152,1.19268718,236.32,236.25,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100002351,1.19268718,236.32,236.26,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100002552,1.19268718,236.32,236.27,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100002751,1.19268718,236.33,236.28,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100003053,1.19268718,236.33,236.29,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100003352,1.19268718,236.33,236.3,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100003553,1.19268718,236.33,236.31,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100003853,1.19268718,236.33,236.32,3.87112834]
["bitfinex-derivatives","SOLF0:USTF0",1758100004247,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100004449,1.19268718,236.33,236.23,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100004754,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100004755,1.19268718,236.33,236.24,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100005054,1.19268718,236.33,236.25,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100005255,1.19268718,236.33,236.26,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100005453,1.19268718,236.33,236.27,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100005756,1.19268718,236.33,236.28,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100005955,1.19268718,236.33,236.29,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100006155,1.19268718,236.33,236.3,3.87253599]
["bitfinex-derivatives","SOLF0:USTF0",1758100006454,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100006645,1.19268718,236.33,236.23,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100006846,1.19268718,236.33,236.24,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100007052,1.19268718,236.33,236.25,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100007354,1.19268718,236.33,236.26,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100007553,1.19268718,236.33,236.27,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100007747,1.19268718,236.33,236.28,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100007952,1.19268718,236.33,236.29,3.87220199]
["bitfinex-derivatives","SOLF0:USTF0",1758100008257,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100008457,1.19268718,236.33,236.23,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100008756,1.19268718,236.33,236.24,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100008955,1.19268718,236.33,236.25,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100009157,1.19268718,236.33,236.26,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100009457,1.19268718,236.33,236.27,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100009658,1.19268718,236.33,236.28,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100009955,1.19268718,236.33,236.29,3.87144601]
["bitfinex-derivatives","SOLF0:USTF0",1758100010149,1.19268718,236.33,236.3,3.87079076]
["bitfinex-derivatives","SOLF0:USTF0",1758100010353,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100010557,1.19268718,236.33,236.23,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100010761,1.19268718,236.33,236.24,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100010955,1.19268718,236.33,236.25,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100011154,1.19268718,236.33,236.26,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100011353,1.19268718,236.33,236.27,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100011663,1.19268718,236.33,236.28,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100011959,1.19268718,236.33,236.29,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100012149,1.19268718,236.33,236.3,3.87062402]
["bitfinex-derivatives","SOLF0:USTF0",1758100012456,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100012657,1.19268718,236.33,236.23,3.87027453]
["bitfinex-derivatives","SOLF0:USTF0",1758100012958,1.19268718,236.33,236.24,3.87027453]
["bitfinex-derivatives","SOLF0:USTF0",1758100013162,1.19268718,236.33,236.25,3.87027453]
["bitfinex-derivatives","SOLF0:USTF0",1758100013354,1.19268718,236.33,236.26,3.87027453]
["bitfinex-derivatives","SOLF0:USTF0",1758100013551,1.19268718,236.33,236.27,3.87027453]
["bitfinex-derivatives","SOLF0:USTF0",1758100013753,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100013961,1.19268718,236.33,236.23,3.87035207]
["bitfinex-derivatives","SOLF0:USTF0",1758100014258,1.19268718,236.33,236.22,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758100014259,1.19268718,236.33,236.24,3.87035207]
["bitfinex-derivatives","SOLF0:USTF0",1758100014553,1.19268718,236.33,236.25,3.87035207]
["bitfinex-derivatives","SOLF0:USTF0",1758100014859,1.19268718,236.33,236.26,3.87035207]
["bitfinex-derivatives","SOLF0:USTF0",1758100015153,1.19268718,236.33,236.27,3.87035207]
["bitfinex-derivatives","SOLF0:USTF0",1758100015457,1.19268718,236.33,236.28,3.87035207]
["bitfinex-derivatives","SOLF0:USTF0",1758100015657,1.19268718,236.33,236.22,285.65268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100015960,1.19268718,236.33,236.23,3.86987642]
["bitfinex-derivatives","SOLF0:USTF0",1758100016160,1.19268718,236.33,236.24,3.86987642]
["bitfinex-derivatives","SOLF0:USTF0",1758100016357,1.19268718,236.33,236.25,3.86987642]
["bitfinex-derivatives","SOLF0:USTF0",1758100016557,1.19268718,236.33,236.26,3.86987642]
["bitfinex-derivatives","SOLF0:USTF0",1758100016756,1.19268718,236.33,236.27,3.86987642]
["bitfinex-derivatives","SOLF0:USTF0",1758100016961,1.19268718,236.33,236.28,3.86987642]
["bitfinex-derivatives","SOLF0:USTF0",1758100017160,1.19268718,236.33,236.22,285.65268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100017355,1.19268718,236.33,236.23,3.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1758100017555,1.19268718,236.33,236.24,3.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1758100017758,1.19268718,236.33,236.25,3.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1758100017961,1.19268718,236.33,236.26,3.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1758100018159,1.19268718,236.33,236.27,3.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1758100018359,1.19268718,236.33,236.28,3.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1758100018660,1.19268718,236.33,236.22,285.65268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100018861,1.19268718,236.33,236.23,3.86497931]
["bitfinex-derivatives","SOLF0:USTF0",1758100019058,1.19268718,236.33,236.24,3.86497931]
["bitfinex-derivatives","SOLF0:USTF0",1758100019266,1.19268718,236.33,236.25,3.86497931]
["bitfinex-derivatives","SOLF0:USTF0",1758100019457,1.19268718,236.33,236.26,3.86497931]
["bitfinex-derivatives","SOLF0:USTF0",1758100019658,1.19268718,236.33,236.27,3.86497931]
["bitfinex-derivatives","SOLF0:USTF0",1758100019857,1.19268718,236.33,236.22,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100020057,1.19268718,236.33,236.23,3.86485171]
["bitfinex-derivatives","SOLF0:USTF0",1758100020261,1.19268718,236.33,236.24,3.86485171]
["bitfinex-derivatives","SOLF0:USTF0",1758100020461,1.19268718,236.33,236.25,3.86485171]
["bitfinex-derivatives","SOLF0:USTF0",1758100020661,1.19268718,236.33,236.26,3.86485171]
["bitfinex-derivatives","SOLF0:USTF0",1758100020862,1.19268718,236.33,236.27,3.86485171]
["bitfinex-derivatives","SOLF0:USTF0",1758100021064,1.19268718,236.33,236.28,3.86485171]
["bitfinex-derivatives","SOLF0:USTF0",1758100021264,1.19268718,236.33,236.22,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100021463,1.19268718,236.33,236.23,3.86465394]
["bitfinex-derivatives","SOLF0:USTF0",1758100021664,1.19268718,236.33,236.24,3.86465394]
["bitfinex-derivatives","SOLF0:USTF0",1758100021866,1.19268718,236.33,236.25,3.86465394]
["bitfinex-derivatives","SOLF0:USTF0",1758100022067,1.19268718,236.36,236.26,3.86465394]
["bitfinex-derivatives","SOLF0:USTF0",1758100022262,1.19268718,236.36,236.27,3.86465394]
["bitfinex-derivatives","SOLF0:USTF0",1758100022463,1.19268718,236.36,236.28,3.86465394]
["bitfinex-derivatives","SOLF0:USTF0",1758100022662,1.19268718,236.36,236.25,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100022862,1.19268718,236.36,236.26,3.86425369]
["bitfinex-derivatives","SOLF0:USTF0",1758100023067,1.19268718,236.36,236.27,3.86425369]
["bitfinex-derivatives","SOLF0:USTF0",1758100023265,1.19268718,236.36,236.28,3.86425369]
["bitfinex-derivatives","SOLF0:USTF0",1758100023468,1.19268718,236.36,236.29,3.86427131]
["bitfinex-derivatives","SOLF0:USTF0",1758100023670,1.19268718,236.36,236.3,3.86427131]
["bitfinex-derivatives","SOLF0:USTF0",1758100023873,1.19268718,236.36,236.25,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100024172,1.19268718,236.36,236.26,3.86427072]
["bitfinex-derivatives","SOLF0:USTF0",1758100024375,1.19268718,236.33,236.27,3.86427072]
["bitfinex-derivatives","SOLF0:USTF0",1758100024577,1.19268718,236.33,236.28,3.86427072]
["bitfinex-derivatives","SOLF0:USTF0",1758100024777,1.19268718,236.33,236.29,3.86427072]
["bitfinex-derivatives","SOLF0:USTF0",1758100024978,1.19268718,236.33,236.22,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100025178,1.19268718,236.33,236.23,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100025378,1.19268718,236.33,236.24,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100025575,1.19268718,236.33,236.25,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100025775,1.19268718,236.33,236.26,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100025976,1.19268718,236.33,236.27,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100026175,1.19268718,236.33,236.28,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100026376,1.19268718,236.33,236.29,3.8641671]
["bitfinex-derivatives","SOLF0:USTF0",1758100026576,1.19268718,236.33,236.22,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100026776,1.19268718,236.33,236.23,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100027080,1.19268718,236.33,236.24,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100027378,1.19268718,236.33,236.25,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100027579,1.19268718,236.33,236.26,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100027780,1.19268718,236.33,236.27,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100028079,1.19268718,236.33,236.28,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100028277,1.19268718,236.33,236.29,3.86156183]
["bitfinex-derivatives","SOLF0:USTF0",1758100028478,1.19268718,236.33,236.22,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100028678,1.19268718,236.33,236.23,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100028877,1.19268718,236.33,236.24,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100029078,1.19268718,236.33,236.25,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100029278,1.19268718,236.33,236.26,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100029480,1.19268718,236.33,236.27,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100029682,1.19268718,236.3,236.28,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100029875,1.19268718,236.3,236.29,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100031486,1.19268718,236.33,236.29,3.86081911]
["bitfinex-derivatives","SOLF0:USTF0",1758100031678,1.19268718,236.33,236.22,1.19268718]
["bitfinex-derivatives","SOLF0:USTF0",1758100031879,1.19268718,236.33,236.23,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100032079,1.19268718,236.33,236.24,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100032374,1.19268718,236.33,236.25,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100032579,1.19268718,236.33,236.26,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100032883,1.19268718,236.33,236.27,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100033180,1.19268718,236.33,236.28,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100033382,1.19268718,236.37,236.29,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100033576,4.74161402,236.4,236.21,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758100033577,1.19268718,236.4,236.3,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100033780,4.74161402,236.41,236.31,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100034084,0.02972687,236.37,236.32,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100034283,0.02972687,236.37,236.33,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100034482,0.02972687,236.37,236.34,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100034683,0.02972687,236.37,236.35,3.86237423]
["bitfinex-derivatives","SOLF0:USTF0",1758100034985,0.02972687,236.37,236.24,1.86261217]
["bitfinex-derivatives","SOLF0:USTF0",1758100035178,0.02972687,236.37,236.25,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100035378,0.02972687,236.37,236.26,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100035585,0.02972687,236.37,236.27,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100035782,0.02972687,236.37,236.24,1.86261217]
["bitfinex-derivatives","SOLF0:USTF0",1758100035783,0.02972687,236.37,236.28,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100036083,0.02972687,236.37,236.29,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100036284,0.02972687,236.37,236.3,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100036480,0.02972687,236.37,236.31,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100036681,0.02972687,236.37,236.32,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100036880,0.02972687,236.37,236.33,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100037182,0.02972687,236.37,236.34,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100037383,0.02972687,236.37,236.35,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100037584,0.02972687,236.37,236.36,3.86256069]
["bitfinex-derivatives","SOLF0:USTF0",1758100039879,0.02972687,236.37,236.25,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100040785,0.02972687,236.37,236.26,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100040984,0.02972687,236.37,236.27,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100041186,0.02972687,236.37,236.28,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100041487,0.02972687,236.37,236.29,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100041684,0.02972687,236.37,236.3,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100041878,0.02972687,236.37,236.31,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100042088,0.02972687,236.37,236.32,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100042289,0.02972687,236.37,236.33,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100042482,0.02972687,236.37,236.34,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100042686,0.02972687,236.37,236.35,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100042885,0.02972687,236.37,236.26,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100042886,0.02972687,236.37,236.36,3.76944034]
["bitfinex-derivatives","SOLF0:USTF0",1758100050193,0.02972687,236.37,236.25,16.31605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100050397,0.02972687,236.37,236.26,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100050596,0.02972687,236.37,236.25,16.31605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100050597,0.02972687,236.37,236.27,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100050797,0.02972687,236.37,236.28,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100051098,0.02972687,236.37,236.29,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100051298,0.02972687,236.37,236.3,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100051498,0.02972687,236.37,236.25,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100051499,0.02972687,236.37,236.31,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100051800,0.02972687,236.37,236.32,3.75897146]
["bitfinex-derivatives","SOLF0:USTF0",1758100051994,0.02972687,236.37,236.22,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100052193,13.94261217,236.39,236.23,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100052393,13.94261217,236.39,236.22,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100052394,13.94261217,236.39,236.24,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100052595,13.94261217,236.39,236.25,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100052790,13.94261217,236.39,236.22,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100052791,1.86261217,236.35,236.26,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100053097,1.86261217,236.35,236.21,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100053098,1.86261217,236.35,236.27,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100053298,1.86261217,236.35,236.28,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100053495,1.86261217,236.35,236.29,3.76000557]
["bitfinex-derivatives","SOLF0:USTF0",1758100053698,1.86261217,236.35,236.2,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100053895,1.86261217,236.35,236.21,3.76173459]
["bitfinex-derivatives","SOLF0:USTF0",1758100054101,1.86261217,236.35,236.22,3.76173459]
["bitfinex-derivatives","SOLF0:USTF0",1758100054306,1.86261217,236.35,236.23,3.76173459]
["bitfinex-derivatives","SOLF0:USTF0",1758100054595,1.86261217,236.35,236.24,3.76173459]
["bitfinex-derivatives","SOLF0:USTF0",1758100054801,1.86261217,236.35,236.25,3.76182251]
["bitfinex-derivatives","SOLF0:USTF0",1758100055099,1.86261217,236.35,236.26,3.76182251]
["bitfinex-derivatives","SOLF0:USTF0",1758100055299,1.86261217,236.35,236.27,3.76182251]
["bitfinex-derivatives","SOLF0:USTF0",1758100055502,1.86261217,236.35,236.28,3.76182251]
["bitfinex-derivatives","SOLF0:USTF0",1758100055701,1.86261217,236.35,236.29,3.76182251]
["bitfinex-derivatives","SOLF0:USTF0",1758100056001,1.86261217,236.35,236.2,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100056301,1.86261217,236.35,236.21,3.76196161]
["bitfinex-derivatives","SOLF0:USTF0",1758100056601,1.86261217,236.35,236.22,3.76196161]
["bitfinex-derivatives","SOLF0:USTF0",1758100056803,1.86261217,236.35,236.23,3.76196161]
["bitfinex-derivatives","SOLF0:USTF0",1758100056991,1.86261217,236.35,236.19,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100057195,1.86261217,236.35,236.2,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100057390,1.86261217,236.35,236.21,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100057597,1.86261217,236.35,236.22,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100057802,1.86261217,236.35,236.23,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100058002,1.86261217,236.35,236.24,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100058304,1.86261217,236.35,236.25,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100058503,1.86261217,236.35,236.26,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100058703,1.86261217,236.35,236.27,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100058998,1.86261217,236.35,236.28,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100059193,1.86261217,236.35,236.29,3.76248089]
["bitfinex-derivatives","SOLF0:USTF0",1758100059394,1.86261217,236.35,236.19,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100059603,1.86261217,236.35,236.2,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100059804,1.86261217,236.35,236.21,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100060100,1.86261217,236.35,236.22,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100060401,1.86261217,236.35,236.23,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100060603,1.86261217,236.35,236.24,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100060903,1.86261217,236.35,236.25,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100061104,1.86261217,236.35,236.26,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100061401,1.86261217,236.35,236.27,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100061602,1.86261217,236.35,236.28,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100061802,1.86261217,236.35,236.29,3.76215587]
["bitfinex-derivatives","SOLF0:USTF0",1758100061999,1.86261217,236.35,236.19,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100062200,1.86261217,236.35,236.2,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100062396,1.86261217,236.35,236.21,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100062701,1.86261217,236.35,236.22,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100062902,1.86261217,236.35,236.23,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100063098,1.86261217,236.35,236.24,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100063294,1.86261217,236.35,236.25,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100063497,1.86261217,236.35,236.26,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100063694,1.86261217,236.35,236.27,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100063898,1.86261217,236.35,236.28,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100064099,1.86261217,236.35,236.29,3.76214793]
["bitfinex-derivatives","SOLF0:USTF0",1758100064402,1.86261217,236.35,236.2,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100064602,1.86261217,236.35,236.21,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100064798,1.86261217,236.35,236.22,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100065102,1.86261217,236.35,236.23,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100065403,1.86261217,236.35,236.2,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100065404,1.86261217,236.35,236.24,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100065604,1.86261217,236.35,236.25,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100065902,1.86261217,236.35,236.26,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100066204,1.86261217,236.35,236.27,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100066407,1.86261217,236.35,236.28,3.76406334]
["bitfinex-derivatives","SOLF0:USTF0",1758100066708,1.86261217,236.35,236.2,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100067008,1.86261217,236.35,236.21,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100067205,1.86261217,236.35,236.22,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100067402,1.86261217,236.35,236.19,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100067403,1.86261217,236.35,236.23,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100067603,1.86261217,236.35,236.24,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100067800,1.86261217,236.35,236.25,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100068004,1.86261217,236.35,236.26,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100068303,1.86261217,236.35,236.27,3.76446006]
["bitfinex-derivatives","SOLF0:USTF0",1758100068501,1.86261217,236.35,236.18,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100068697,1.86261217,236.35,236.19,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100068906,1.86261217,236.35,236.2,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100069106,1.86261217,236.35,236.21,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100069304,1.86261217,236.35,236.22,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100069607,1.86261217,236.35,236.23,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100069906,1.86261217,236.35,236.24,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100070108,1.86261217,236.35,236.25,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100070303,1.86261217,236.35,236.26,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100070503,1.86261217,236.35,236.27,3.76481732]
["bitfinex-derivatives","SOLF0:USTF0",1758100070703,1.86261217,236.35,236.18,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100070903,1.86261217,236.35,236.19,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100071204,1.86261217,236.35,236.2,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100071403,1.86261217,236.35,236.21,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100071701,1.86261217,236.35,236.22,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100071902,1.86261217,236.35,236.23,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100072105,1.86261217,236.35,236.24,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100072299,1.86261217,236.35,236.18,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100072300,1.86261217,236.35,236.25,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100072499,1.86261217,236.35,236.26,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100072708,1.86261217,236.35,236.27,3.76435001]
["bitfinex-derivatives","SOLF0:USTF0",1758100072898,1.86261217,236.35,236.17,102.48418976]
["bitfinex-derivatives","SOLF0:USTF0",1758100073101,1.86261217,236.35,236.18,3.76394191]
["bitfinex-derivatives","SOLF0:USTF0",1758100073299,1.86261217,236.35,236.19,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100073499,1.86261217,236.35,236.2,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100073707,1.86261217,236.35,236.21,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100073910,1.86261217,236.35,236.17,102.48418976]
["bitfinex-derivatives","SOLF0:USTF0",1758100073911,1.86261217,236.35,236.22,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100074110,1.86261217,236.35,236.23,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100074312,1.86261217,236.35,236.24,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100074511,1.86261217,236.35,236.25,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100074716,1.86261217,236.35,236.26,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100075010,1.86261217,236.35,236.27,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100075210,1.86261217,236.35,236.28,3.76374551]
["bitfinex-derivatives","SOLF0:USTF0",1758100075407,1.86261217,236.35,236.17,102.48418976]
["bitfinex-derivatives","SOLF0:USTF0",1758100075609,1.86261217,236.35,236.18,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100075810,1.86261217,236.35,236.19,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100076112,1.86261217,236.35,236.2,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100076310,1.86261217,236.35,236.21,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100076511,1.86261217,236.35,236.22,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100076713,1.86261217,236.35,236.23,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100076913,1.86261217,236.35,236.24,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100077118,1.86261217,236.35,236.25,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100077416,1.86261217,236.35,236.26,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100077615,1.86261217,236.35,236.27,3.76339376]
["bitfinex-derivatives","SOLF0:USTF0",1758100077814,1.86261217,236.35,236.17,102.48418976]
["bitfinex-derivatives","SOLF0:USTF0",1758100078015,1.86261217,236.35,236.18,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100078312,1.86261217,236.35,236.19,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100078514,1.86261217,236.35,236.2,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100078715,1.86261217,236.35,236.21,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100078915,1.86261217,236.35,236.22,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100079117,1.86261217,236.35,236.23,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100079410,1.86261217,236.35,236.24,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100079617,38.16,236.36,236.25,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100079806,1.86261217,236.36,236.26,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100080012,18.98261217,236.36,236.27,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100080212,18.98261217,236.36,236.28,3.76274746]
["bitfinex-derivatives","SOLF0:USTF0",1758100080412,18.98261217,236.36,236.18,5.67181217]
["bitfinex-derivatives","SOLF0:USTF0",1758100080613,18.98261217,236.36,236.19,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100080813,18.98261217,236.36,236.2,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100081019,18.98261217,236.36,236.21,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100081211,18.98261217,236.36,236.22,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100081411,18.98261217,236.36,236.23,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100081712,18.98261217,236.36,236.24,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100081908,18.98261217,236.36,236.25,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100082113,18.98261217,236.36,236.26,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100082417,18.98261217,236.36,236.27,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100082618,18.98261217,236.36,236.28,3.76231334]
["bitfinex-derivatives","SOLF0:USTF0",1758100082816,18.98261217,236.36,236.18,9.22786799]
["bitfinex-derivatives","SOLF0:USTF0",1758100083016,18.98261217,236.36,236.19,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100083221,18.98261217,236.36,236.2,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100083420,18.98261217,236.36,236.21,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100083622,18.98261217,236.36,236.22,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100083623,1.86261217,236.32,236.22,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100083825,1.86261217,236.32,236.23,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100084018,1.86261217,236.32,236.17,102.48418976]
["bitfinex-derivatives","SOLF0:USTF0",1758100084019,1.86261217,236.32,236.24,3.76223851]
["bitfinex-derivatives","SOLF0:USTF0",1758100084324,1.86261217,236.32,236.13,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100084517,1.86261217,236.32,236.14,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100084724,1.86261217,236.32,236.15,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100084925,1.86261217,236.32,236.16,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100085221,1.86261217,236.32,236.17,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100085423,1.86261217,236.32,236.18,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100085720,1.86261217,236.32,236.19,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100085917,1.86261217,236.32,236.2,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100086112,1.86261217,236.32,236.21,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100086318,1.86261217,236.32,236.22,3.76226383]
["bitfinex-derivatives","SOLF0:USTF0",1758100086517,1.86261217,236.32,236.13,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100086724,1.86261217,236.32,236.14,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100086922,1.86261217,236.32,236.15,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100087124,1.86261217,236.32,236.16,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100087324,1.86261217,236.32,236.17,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100087530,1.86261217,236.32,236.18,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100087731,1.86261217,236.32,236.19,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100088026,1.86261217,236.32,236.2,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100088227,1.86261217,236.32,236.21,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100088424,1.86261217,236.32,236.22,3.76154622]
["bitfinex-derivatives","SOLF0:USTF0",1758100088723,1.86261217,236.32,236.13,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100088929,1.86261217,236.32,236.14,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100089135,1.86261217,236.32,236.15,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100089323,1.86261217,236.32,236.16,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100089522,1.86261217,236.32,236.17,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100089828,1.86261217,236.32,236.18,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100090025,1.86261217,236.32,236.19,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100090328,1.86261217,236.32,236.2,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100090532,1.86261217,236.32,236.21,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100090740,1.86261217,236.32,236.22,3.76117925]
["bitfinex-derivatives","SOLF0:USTF0",1758100091029,1.86261217,236.32,236.13,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100091231,1.86261217,236.32,236.14,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100091530,1.86261217,236.32,236.15,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100091828,1.86261217,236.32,236.16,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100092031,1.86261217,236.32,236.17,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100092226,1.86261217,236.32,236.18,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100092426,1.86261217,236.28,236.19,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100092727,1.86261217,236.28,236.2,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100092930,1.86261217,236.28,236.12,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100092931,1.86261217,236.28,236.21,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100093128,1.86261217,236.28,236.22,3.7625714]
["bitfinex-derivatives","SOLF0:USTF0",1758100093327,1.86261217,236.32,236.12,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100093635,1.86261217,236.32,236.13,7.32020125]
["bitfinex-derivatives","SOLF0:USTF0",1758100093929,1.19357699,236.25,236.14,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100094131,1.19357699,236.25,236.15,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100094325,1.19357699,236.25,236.16,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100094530,1.19357699,236.25,236.17,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100094730,1.19357699,236.25,236.18,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100095033,1.19357699,236.25,236.13,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100095034,1.19357699,236.28,236.19,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100095221,1.19357699,236.28,236.2,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100095425,1.19357699,236.28,236.21,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100095626,1.19357699,236.28,236.22,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100095931,1.19357699,236.28,236.23,3.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1758100096232,1.19357699,236.28,236.16,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100096533,1.19357699,236.28,236.17,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100096833,1.19357699,236.28,236.18,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100097131,1.19357699,236.28,236.19,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100097332,1.19357699,236.28,236.2,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100097532,1.19357699,236.28,236.21,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100097729,1.19357699,236.28,236.22,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100097929,1.19357699,236.28,236.16,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100097930,1.19357699,236.28,236.23,3.76662069]
["bitfinex-derivatives","SOLF0:USTF0",1758100098227,1.19357699,236.28,236.16,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100098428,1.19357699,236.28,236.17,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100098626,1.19357699,236.28,236.18,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100098826,1.19357699,236.28,236.19,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100099025,1.19357699,236.28,236.2,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100099231,1.19357699,236.28,236.21,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100099435,1.19357699,236.28,236.22,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100099731,1.19357699,236.28,236.23,3.76681945]
["bitfinex-derivatives","SOLF0:USTF0",1758100099933,1.19357699,236.28,236.16,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100100135,1.19357699,236.28,236.17,3.76671424]
["bitfinex-derivatives","SOLF0:USTF0",1758100100330,1.19357699,236.28,236.18,3.76671424]
["bitfinex-derivatives","SOLF0:USTF0",1758100100530,1.19357699,236.28,236.19,3.76671424]
["bitfinex-derivatives","SOLF0:USTF0",1758100100730,1.19357699,236.28,236.2,3.76671424]
["bitfinex-derivatives","SOLF0:USTF0",1758100100931,1.19357699,236.28,236.21,3.76671424]
["bitfinex-derivatives","SOLF0:USTF0",1758100101230,1.19357699,236.28,236.22,3.76671424]
["bitfinex-derivatives","SOLF0:USTF0",1758100101426,1.19357699,236.28,236.16,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100101625,1.19357699,236.28,236.17,3.76660708]
["bitfinex-derivatives","SOLF0:USTF0",1758100101822,1.19357699,236.28,236.18,3.76660708]
["bitfinex-derivatives","SOLF0:USTF0",1758100102027,1.19357699,236.28,236.19,3.76660708]
["bitfinex-derivatives","SOLF0:USTF0",1758100102228,1.19357699,236.28,236.2,3.76660708]
["bitfinex-derivatives","SOLF0:USTF0",1758100102428,1.19357699,236.28,236.21,3.76660708]
["bitfinex-derivatives","SOLF0:USTF0",1758100102633,1.19357699,236.28,236.22,3.76660708]
["bitfinex-derivatives","SOLF0:USTF0",1758100102828,1.19357699,236.28,236.16,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100103034,1.19357699,236.28,236.17,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100103230,1.19357699,236.28,236.18,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100103430,1.19357699,236.28,236.19,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100103736,4.74161402,236.32,236.2,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100103737,1.19357699,236.25,236.2,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100103939,1.19357699,236.25,236.21,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100104140,1.19357699,236.25,236.22,3.76647397]
["bitfinex-derivatives","SOLF0:USTF0",1758100104333,1.19357699,236.25,236.14,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100104632,1.19357699,236.25,236.15,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100104830,1.19357699,236.25,236.16,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100105030,1.19357699,236.25,236.17,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100105232,1.19357699,236.25,236.18,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100105432,1.19357699,236.25,236.19,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100105631,1.19357699,236.25,236.2,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100105832,1.19357699,236.25,236.21,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100106132,1.19357699,236.25,236.22,3.76645511]
["bitfinex-derivatives","SOLF0:USTF0",1758100106333,1.19357699,236.25,236.14,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100106632,1.19357699,236.25,236.15,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100106829,1.19357699,236.25,236.16,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100107030,1.19357699,236.25,236.17,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100107233,1.19357699,236.25,236.18,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100107430,1.19357699,236.25,236.19,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100107635,1.19357699,236.25,236.2,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100107935,1.19357699,236.25,236.21,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100108133,1.19357699,236.25,236.22,3.76663446]
["bitfinex-derivatives","SOLF0:USTF0",1758100108338,1.19357699,236.25,236.14,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100108539,1.19357699,236.25,236.15,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100108735,1.19357699,236.25,236.16,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100108935,1.19357699,236.25,236.17,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100109135,1.19357699,236.25,236.18,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100109338,1.19357699,236.25,236.19,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100109543,1.19357699,236.25,236.2,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100109737,1.19357699,236.25,236.21,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100109937,1.19357699,236.25,236.22,3.76616837]
["bitfinex-derivatives","SOLF0:USTF0",1758100110236,1.19357699,236.25,236.14,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100110430,1.19357699,236.25,236.15,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100110634,1.19357699,236.25,236.16,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100110939,1.19357699,236.25,236.17,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100111141,1.19357699,236.25,236.18,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100111334,1.19357699,236.25,236.19,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100111535,1.19357699,236.25,236.2,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100111739,1.19357699,236.25,236.21,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100111936,1.19357699,236.25,236.22,3.76666086]
["bitfinex-derivatives","SOLF0:USTF0",1758100112133,1.19357699,236.25,236.14,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100112437,1.19357699,236.25,236.15,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100112637,1.19357699,236.25,236.16,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100112840,1.19357699,236.25,236.17,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100113036,1.19357699,236.25,236.18,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100113336,1.19357699,236.25,236.19,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100113536,1.19357699,236.25,236.2,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100113736,1.19357699,236.25,236.21,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100113943,1.19357699,236.25,236.22,3.76708738]
["bitfinex-derivatives","SOLF0:USTF0",1758100114152,1.19357699,236.25,236.14,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100114441,1.19357699,236.25,236.15,3.76760584]
["bitfinex-derivatives","SOLF0:USTF0",1758100114640,1.19357699,236.25,236.16,3.76760584]
["bitfinex-derivatives","SOLF0:USTF0",1758100114837,1.19357699,236.25,236.17,3.76760584]
["bitfinex-derivatives","SOLF0:USTF0",1758100115046,1.19357699,236.25,236.18,3.76757073]
["bitfinex-derivatives","SOLF0:USTF0",1758100115339,1.19357699,236.25,236.19,3.76757073]
["bitfinex-derivatives","SOLF0:USTF0",1758100115540,1.19357699,236.25,236.2,3.76757073]
["bitfinex-derivatives","SOLF0:USTF0",1758100115742,1.19357699,236.25,236.21,3.76757073]
["bitfinex-derivatives","SOLF0:USTF0",1758100115941,1.19357699,236.25,236.22,3.76757073]
["bitfinex-derivatives","SOLF0:USTF0",1758100116145,1.19357699,236.25,236.13,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100116441,1.19357699,236.25,236.14,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100116634,1.19357699,236.25,236.15,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100116831,1.19357699,236.25,236.16,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100117035,1.19357699,236.25,236.17,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100117232,1.19357699,236.25,236.18,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100117435,1.19357699,236.25,236.19,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100117641,1.19357699,236.25,236.2,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100117836,1.19357699,236.25,236.21,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100118044,1.19357699,236.25,236.22,3.76794183]
["bitfinex-derivatives","SOLF0:USTF0",1758100118246,1.19357699,236.25,236.13,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100118446,1.19357699,236.25,236.14,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100118643,1.19357699,236.25,236.15,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100118845,1.19357699,236.25,236.16,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100119046,1.19357699,236.25,236.17,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100119243,1.19357699,236.25,236.18,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100119444,1.19357699,236.25,236.19,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100119747,1.19357699,236.22,236.2,3.76850077]
["bitfinex-derivatives","SOLF0:USTF0",1758100119938,1.19357699,236.22,236.11,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100120143,1.19357699,236.22,236.12,3.76914124]
["bitfinex-derivatives","SOLF0:USTF0",1758100120345,1.19357699,236.22,236.1,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100121043,1.19357699,236.22,236.1,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100125249,1.19357699,236.22,236.1,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100125454,1.19357699,236.19,236.08,105.88247254]
["bitfinex-derivatives","SOLF0:USTF0",1758100125656,1.19357699,236.16,236.07,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100126554,1.19357699,236.16,236.06,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100127752,1.19357699,236.16,236.06,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100129856,1.19357699,236.16,236.05,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100130251,1.19357699,236.16,236.05,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100132150,1.19357699,236.16,236.04,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100133653,1.19357699,236.16,236.04,8.56103281]
["bitfinex-derivatives","SOLF0:USTF0",1758100133854,1.19357699,236.16,236.05,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100134148,3.3,236.21,236.05,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100134149,1.19357699,236.19,236.07,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100137658,0.73724128,236.23,236.07,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100137852,1.19357699,236.21,236.07,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100138253,1.19357699,236.21,236.08,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758100138459,1.19357699,236.23,236.1,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100141866,1.19357699,236.22,236.1,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100143972,0.737171,236.26,236.1,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100144171,1.19357699,236.23,236.1,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100147270,1.19357699,236.2,236.1,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100147871,1.19357699,236.17,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100148065,1.19357699,236.17,236.03,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758100148066,1.19357699,236.17,236.06,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100148271,1.19357699,236.17,236.05,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100149077,1.19357699,236.11,236.02,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100149374,1.19357699,236.14,236.03,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100151075,1.19357699,236.14,236.03,4.74963281]
["bitfinex-derivatives","SOLF0:USTF0",1758100151477,1.19357699,236.17,236.04,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100151874,1.19357699,236.17,236.06,1.19357699]
["bitfinex-derivatives","SOLF0:USTF0",1758100152478,1.19357699,236.17,236.04,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100152878,1.19357699,236.17,236.05,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758100153479,1.19357699,236.17,236.06,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100153677,1.19357699,236.17,236.07,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100153877,1.86618864,236.19,236.08,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100154081,1.86618864,236.19,236.09,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100154381,1.86618864,236.19,236.1,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100154580,1.86618864,236.19,236.05,7.36735582]
["bitfinex-derivatives","SOLF0:USTF0",1758100154581,1.86618864,236.22,236.11,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100154780,1.86618864,236.22,236.12,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100155081,1.86618864,236.22,236.13,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100155281,1.86618864,236.22,236.14,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100155482,1.86618864,236.22,236.15,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100155672,1.86618864,236.22,236.16,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100155877,1.86618864,236.22,236.17,3.81773821]
["bitfinex-derivatives","SOLF0:USTF0",1758100156080,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100156281,1.86618864,236.22,236.09,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100156482,1.86618864,236.22,236.1,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100156682,1.86618864,236.22,236.11,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100156882,1.86618864,236.22,236.12,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100157081,1.86618864,236.22,236.13,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100157281,1.86618864,236.22,236.14,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100157582,1.86618864,236.22,236.15,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100157879,1.86618864,236.22,236.16,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100158085,1.86618864,236.22,236.17,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100158286,1.86618864,236.22,236.18,3.81819421]
["bitfinex-derivatives","SOLF0:USTF0",1758100158480,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100158679,1.86618864,236.22,236.09,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100158983,1.86618864,236.22,236.1,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100159182,1.86618864,236.22,236.11,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100159382,1.86618864,236.22,236.12,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100159682,1.86618864,236.22,236.13,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100159984,1.86618864,236.22,236.14,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100160185,1.86618864,236.22,236.15,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100160384,1.86618864,236.22,236.16,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100160683,1.86618864,236.22,236.17,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100160884,1.86618864,236.22,236.18,3.81960618]
["bitfinex-derivatives","SOLF0:USTF0",1758100161084,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100161283,1.86618864,236.22,236.09,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100161484,1.86618864,236.22,236.1,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100161684,1.86618864,236.22,236.11,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100161880,1.86618864,236.22,236.12,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100162186,1.86618864,236.22,236.13,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100162486,1.86618864,236.22,236.14,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100162686,1.86618864,236.22,236.15,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100162886,1.86618864,236.22,236.16,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100163082,1.86618864,236.22,236.17,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100163283,1.86618864,236.22,236.18,3.82062037]
["bitfinex-derivatives","SOLF0:USTF0",1758100163482,1.86618864,236.22,236.07,16.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100163685,1.86618864,236.22,236.08,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100163883,1.86618864,236.22,236.09,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100164086,1.86618864,236.22,236.1,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100164283,1.86618864,236.22,236.07,16.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100164284,1.86618864,236.22,236.11,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100164488,1.86618864,236.22,236.12,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100164789,1.86618864,236.22,236.13,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100164989,1.86618864,236.22,236.14,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100165185,1.86618864,236.22,236.15,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100165386,1.86618864,236.22,236.16,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100165686,1.86618864,236.22,236.17,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100165886,1.86618864,236.22,236.18,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100166088,1.86618864,236.22,236.19,3.82219307]
["bitfinex-derivatives","SOLF0:USTF0",1758100166290,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100166491,1.86618864,236.22,236.09,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100166690,1.86618864,236.22,236.1,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100166885,1.86618864,236.22,236.11,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100167088,1.86618864,236.22,236.12,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100167289,1.86618864,236.22,236.13,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100167491,1.86618864,236.22,236.14,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100167790,1.86618864,236.22,236.15,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100167993,1.86618864,236.22,236.16,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100168192,1.86618864,236.22,236.17,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100168391,1.86618864,236.22,236.18,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100168592,1.86618864,236.22,236.19,3.82310578]
["bitfinex-derivatives","SOLF0:USTF0",1758100168791,1.86618864,236.22,236.07,16.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100168990,1.86618864,236.22,236.08,7.37843421]
["bitfinex-derivatives","SOLF0:USTF0",1758100169292,1.86618864,236.22,236.09,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100169492,1.86618864,236.22,236.1,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100169688,1.86618864,236.22,236.11,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100169893,1.86618864,236.22,236.12,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100170089,1.86618864,236.22,236.13,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100170292,1.86618864,236.22,236.14,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100170492,1.86618864,236.22,236.15,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100170695,1.86618864,236.22,236.16,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100170892,1.86618864,236.22,236.17,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100171094,1.86618864,236.22,236.18,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100171295,1.86618864,236.22,236.19,3.82237839]
["bitfinex-derivatives","SOLF0:USTF0",1758100171598,1.86618864,236.22,236.07,16.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100171899,1.86618864,236.22,236.08,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100172094,1.86618864,236.22,236.09,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100172299,1.86618864,236.22,236.1,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100172502,1.86618864,236.22,236.11,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100172793,1.86618864,236.22,236.12,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100172998,1.86618864,236.22,236.13,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100173200,1.86618864,236.22,236.14,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100173501,1.86618864,236.22,236.15,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100173705,1.86618864,236.22,236.16,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100173903,1.86618864,236.22,236.17,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100174104,1.86618864,236.22,236.18,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100174400,1.86618864,236.22,236.19,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100174597,1.86618864,236.22,236.2,3.8225774]
["bitfinex-derivatives","SOLF0:USTF0",1758100174803,1.86618864,236.22,236.09,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100175006,1.86618864,236.22,236.1,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100175301,1.86618864,236.22,236.11,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100175502,1.86618864,236.22,236.12,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100175700,1.86618864,236.22,236.13,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100175899,1.86618864,236.22,236.14,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100176103,1.86618864,236.22,236.15,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100176299,1.86618864,236.22,236.16,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100176503,1.86618864,236.22,236.17,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100176802,1.86618864,236.22,236.18,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100177005,1.86618864,236.22,236.19,3.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1758100177194,1.86618864,236.22,236.09,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100177398,1.86618864,236.22,236.1,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100177705,1.86618864,236.22,236.11,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100177901,1.86618864,236.22,236.12,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100178101,1.86618864,236.22,236.13,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100178303,1.86618864,236.22,236.14,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100178604,1.86618864,236.22,236.15,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100178906,1.86618864,236.22,236.16,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100179104,1.86618864,236.22,236.17,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100179305,1.86618864,236.22,236.18,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100179508,1.86618864,236.22,236.19,3.82353067]
["bitfinex-derivatives","SOLF0:USTF0",1758100179705,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100180013,1.86618864,236.22,236.09,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100180202,1.86618864,236.22,236.1,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100180403,1.86618864,236.22,236.11,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100180707,1.86618864,236.22,236.12,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100180906,1.86618864,236.22,236.13,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100181208,1.86618864,236.22,236.14,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100181407,1.86618864,236.22,236.15,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100181611,1.86618864,236.22,236.16,3.82457051]
["bitfinex-derivatives","SOLF0:USTF0",1758100181908,1.86618864,236.22,236.09,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100182711,1.86618864,236.22,236.1,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100183010,1.86618864,236.22,236.11,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100183307,1.86618864,236.22,236.12,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100183509,1.86618864,236.22,236.13,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100183709,1.86618864,236.22,236.14,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100183911,1.86618864,236.22,236.15,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100184109,1.86618864,236.22,236.16,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100184311,1.86618864,236.22,236.17,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100184510,1.86618864,236.22,236.18,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100184713,1.86618864,236.22,236.19,3.8177478]
["bitfinex-derivatives","SOLF0:USTF0",1758100184912,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100185105,1.86618864,236.22,236.09,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100185306,1.86618864,236.22,236.1,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100185614,1.86618864,236.22,236.11,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100185808,1.86618864,236.22,236.12,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100186009,1.86618864,236.22,236.13,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100186308,1.86618864,236.22,236.14,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100186509,1.86618864,236.22,236.15,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100186811,1.86618864,236.22,236.16,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100187012,1.86618864,236.22,236.17,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100187309,1.86618864,236.22,236.18,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100187610,1.86618864,236.22,236.19,3.81800502]
["bitfinex-derivatives","SOLF0:USTF0",1758100187811,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100188109,1.86618864,236.22,236.09,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100188311,1.86618864,236.22,236.1,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100188511,1.86618864,236.22,236.11,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100188712,1.86618864,236.22,236.12,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100188902,1.86618864,236.22,236.13,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100189102,1.86618864,236.22,236.14,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100189303,1.86618864,236.22,236.15,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100189510,1.86618864,236.22,236.16,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100189710,1.86618864,236.22,236.17,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100189904,1.86618864,236.22,236.18,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100190103,1.86618864,236.22,236.19,3.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1758100190306,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100190506,1.86618864,236.22,236.09,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100190718,1.86618864,236.22,236.1,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100191007,1.86618864,236.22,236.11,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100191211,1.86618864,236.22,236.12,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100191413,1.86618864,236.22,236.13,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100191712,1.86618864,236.22,236.14,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100191912,1.86618864,236.22,236.15,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100192115,1.86618864,236.22,236.16,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100192312,1.86618864,236.22,236.17,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100192512,1.86618864,236.22,236.18,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100192715,1.86618864,236.22,236.19,3.81847202]
["bitfinex-derivatives","SOLF0:USTF0",1758100192916,1.86618864,236.22,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100193105,1.86618864,236.22,236.09,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100193310,4.74161402,236.23,236.1,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100193510,4.74161402,236.23,236.11,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100193713,4.74161402,236.23,236.12,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100193914,4.74161402,236.23,236.13,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100194114,4.74161402,236.24,236.14,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100194310,4.74161402,236.23,236.15,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100194512,4.74161402,236.23,236.16,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100194712,4.74161402,236.23,236.17,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100194912,4.74161402,236.23,236.18,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100195113,4.74161402,236.23,236.19,3.81873311]
["bitfinex-derivatives","SOLF0:USTF0",1758100195313,4.74161402,236.23,236.09,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100195514,4.74161402,236.23,236.1,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100195711,4.74161402,236.23,236.11,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100195908,4.74161402,236.23,236.12,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100196113,4.74161402,236.23,236.13,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100196313,4.74161402,236.23,236.14,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100196516,4.74161402,236.23,236.15,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100196826,4.74161402,236.23,236.16,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100197019,4.74161402,236.23,236.17,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100197217,4.74161402,236.23,236.18,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100197413,4.74161402,236.23,236.19,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100197618,4.74161402,236.23,236.2,3.82022092]
["bitfinex-derivatives","SOLF0:USTF0",1758100197821,4.74161402,236.23,236.09,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100198121,4.74161402,236.23,236.1,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100198315,4.74161402,236.23,236.11,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100198619,4.74161402,236.23,236.12,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100198819,4.74161402,236.23,236.13,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100199020,4.74161402,236.23,236.1,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100199021,4.74161402,236.23,236.14,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100199221,4.74161402,236.23,236.15,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100199420,4.74161402,236.23,236.16,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100199621,4.74161402,236.23,236.17,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100199922,4.74161402,236.23,236.18,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100200121,4.74161402,236.24,236.19,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100200424,4.74161402,236.24,236.2,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100200623,4.74161402,236.24,236.21,3.82615714]
["bitfinex-derivatives","SOLF0:USTF0",1758100200826,4.74161402,236.24,236.11,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100201918,4.74161402,236.24,236.12,3.82007533]
["bitfinex-derivatives","SOLF0:USTF0",1758100202121,4.74161402,236.24,236.13,3.82007533]
["bitfinex-derivatives","SOLF0:USTF0",1758100202320,4.74161402,236.24,236.14,3.82007533]
["bitfinex-derivatives","SOLF0:USTF0",1758100202520,4.74161402,236.24,236.15,3.81999842]
["bitfinex-derivatives","SOLF0:USTF0",1758100202719,4.74161402,236.24,236.16,3.81999842]
["bitfinex-derivatives","SOLF0:USTF0",1758100202923,4.74161402,236.24,236.17,3.81999842]
["bitfinex-derivatives","SOLF0:USTF0",1758100203122,4.74161402,236.24,236.18,3.81999842]
["bitfinex-derivatives","SOLF0:USTF0",1758100203324,4.74161402,236.24,236.19,3.81999842]
["bitfinex-derivatives","SOLF0:USTF0",1758100203524,4.74161402,236.24,236.2,3.81999842]
["bitfinex-derivatives","SOLF0:USTF0",1758100203823,4.74161402,236.24,236.11,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100204028,4.74161402,236.24,236.12,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100204218,4.74161402,236.24,236.13,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100204420,4.74161402,236.3,236.16,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100204619,4.74161402,236.31,236.18,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100204923,4.74161402,236.3,236.19,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100205122,4.74161402,236.31,236.2,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100205321,4.74161402,236.31,236.21,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100205522,4.74161402,236.31,236.22,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100205723,4.74161402,236.31,236.23,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100205925,4.74161402,236.31,236.24,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100206131,4.74161402,236.32,236.25,3.81992449]
["bitfinex-derivatives","SOLF0:USTF0",1758100206429,4.74161402,236.32,236.16,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100206634,4.74161402,236.32,236.17,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100206824,4.74161402,236.32,236.18,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100207024,4.74161402,236.32,236.19,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100207226,4.74161402,236.32,236.2,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100207526,4.74161402,236.32,236.21,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100207828,4.74161402,236.32,236.22,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100208028,4.74161402,236.32,236.23,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100208221,4.74161402,236.32,236.24,3.90570657]
["bitfinex-derivatives","SOLF0:USTF0",1758100208419,1.86618864,236.29,236.14,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100208725,1.86618864,236.29,236.13,94.88673984]
["bitfinex-derivatives","SOLF0:USTF0",1758100208726,1.86618864,236.21,236.15,3.90348362]
["bitfinex-derivatives","SOLF0:USTF0",1758100208920,1.86618864,236.21,236.16,3.90348362]
["bitfinex-derivatives","SOLF0:USTF0",1758100209124,1.86618864,236.21,236.17,3.90348362]
["bitfinex-derivatives","SOLF0:USTF0",1758100209325,1.86618864,236.21,236.18,3.90348362]
["bitfinex-derivatives","SOLF0:USTF0",1758100209529,1.86618864,236.21,236.08,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100209729,1.86618864,236.21,236.09,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100210031,1.86618864,236.21,236.1,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100210230,1.86618864,236.21,236.11,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100210431,1.86618864,236.21,236.12,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100210627,1.86618864,236.21,236.13,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100210827,1.86618864,236.21,236.14,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100211029,1.86618864,236.21,236.15,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100211228,1.86618864,236.21,236.16,3.90407387]
["bitfinex-derivatives","SOLF0:USTF0",1758100211430,1.86618864,236.21,236.06,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100211733,1.86618864,236.21,236.07,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100211933,1.86618864,236.21,236.08,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100212133,1.86618864,236.21,236.09,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100212432,1.86618864,236.21,236.1,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100212632,4.74161402,236.2,236.11,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100212826,4.74161402,236.2,236.12,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100213027,4.74161402,236.2,236.13,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100213334,4.74161402,236.2,236.14,3.90387969]
["bitfinex-derivatives","SOLF0:USTF0",1758100213634,1.86618864,236.17,236.01,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100213834,1.86618864,236.17,236.02,3.90375243]
["bitfinex-derivatives","SOLF0:USTF0",1758100214128,1.86618864,236.17,236.0,7.95605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100214536,6.60780266,236.17,236.0,7.95605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100214931,6.60780266,236.17,236.01,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100215138,6.60780266,236.17,236.02,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100215338,6.60780266,236.17,236.03,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100215532,6.60780266,236.17,236.04,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100215728,1.19501419,236.11,236.05,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100216034,1.19501419,236.11,236.06,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100216335,1.19501419,236.11,236.07,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100216540,1.19501419,236.11,236.08,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100216740,1.19501419,236.11,236.09,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100216938,1.19501419,236.11,236.1,3.89637298]
["bitfinex-derivatives","SOLF0:USTF0",1758100217333,1.19501419,236.11,235.97,288.17605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100217533,1.19501419,236.11,235.98,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100217733,1.19501419,236.11,235.99,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100217939,1.19501419,236.11,236.0,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100218144,1.19501419,236.11,236.01,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100218342,1.19501419,236.11,236.02,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100218642,1.19501419,236.11,236.03,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100218941,1.19501419,236.11,236.04,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100219138,1.19501419,236.11,236.05,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100219341,1.19501419,236.11,236.06,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100219544,1.19501419,236.11,236.07,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100219746,1.19501419,236.11,236.08,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1758100219947,1.19501419,236.11,235.97,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758100220149,1.19501419,236.11,235.98,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100220349,1.19501419,236.11,235.99,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100220550,1.19501419,236.11,236.0,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100220750,1.19501419,236.11,236.01,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100220949,1.19501419,236.11,235.97,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758100220950,1.19501419,236.11,236.02,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100221152,1.19501419,236.11,236.03,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100221453,1.19501419,236.11,236.04,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100221651,1.19501419,236.11,236.05,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100221851,1.19501419,236.11,236.06,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100222048,1.19501419,236.11,236.07,3.89178709]
["bitfinex-derivatives","SOLF0:USTF0",1758100222353,1.19501419,236.11,235.97,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758100222554,1.19501419,236.11,235.98,5.08430239]
["bitfinex-derivatives","SOLF0:USTF0",1758100222747,1.19501419,236.11,235.99,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100223050,1.19501419,236.11,236.0,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100223255,1.19501419,236.11,236.01,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100223550,1.19501419,236.11,236.02,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100223754,1.19501419,236.11,236.03,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100223949,1.19501419,236.11,236.04,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100224156,1.19501419,236.11,236.05,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100224354,1.19501419,236.11,236.06,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100224554,1.19501419,236.11,236.07,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100224756,1.19501419,236.11,236.08,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100225058,1.19501419,236.11,236.09,3.8892882]
["bitfinex-derivatives","SOLF0:USTF0",1758100225353,1.19501419,236.11,235.98,4.75107001]
["bitfinex-derivatives","SOLF0:USTF0",1758100225558,1.19501419,236.11,235.99,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100225857,1.19501419,236.11,236.0,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100226055,1.19501419,236.11,236.01,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100226357,1.19501419,236.11,236.02,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100226557,1.19501419,236.11,236.03,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100226754,1.19501419,236.11,236.04,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100226953,1.19501419,236.11,235.98,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100226954,1.19501419,236.11,236.05,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100227256,1.19501419,236.11,236.06,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100227457,1.19501419,236.11,236.07,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100227657,1.19501419,236.11,236.08,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100227957,1.19501419,236.11,236.09,3.88734252]
["bitfinex-derivatives","SOLF0:USTF0",1758100228157,1.19501419,236.11,236.0,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100228355,1.19501419,236.11,236.01,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100228552,1.19501419,236.11,236.02,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100228758,1.19501419,236.11,236.03,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100228957,1.19501419,236.11,236.04,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100229157,1.19501419,236.11,236.05,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100229357,1.19501419,236.11,236.06,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100229556,1.19501419,236.11,236.07,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100229854,1.19501419,236.11,236.08,3.8857496]
["bitfinex-derivatives","SOLF0:USTF0",1758100230052,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100230258,1.19501419,236.11,236.0,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100230557,1.19501419,236.11,236.01,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100230756,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100230757,1.19501419,236.11,236.02,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100230954,1.19501419,236.11,236.03,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100231154,1.19501419,236.11,236.04,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100231355,1.19501419,236.11,236.05,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100231657,1.19501419,236.11,236.06,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100231857,1.19501419,236.11,236.07,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100232049,1.19501419,236.11,236.08,3.88503896]
["bitfinex-derivatives","SOLF0:USTF0",1758100232253,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100232554,1.19501419,236.11,236.0,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100232750,1.19501419,236.11,236.01,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100232954,1.19501419,236.11,236.02,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100233156,1.19501419,236.11,236.03,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100233361,1.19501419,236.11,236.04,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100233661,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100233662,1.19501419,236.11,236.05,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100233860,1.19501419,236.11,236.06,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100234057,1.19501419,236.11,236.07,3.88433426]
["bitfinex-derivatives","SOLF0:USTF0",1758100234250,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100234456,1.19501419,236.11,236.0,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100234655,1.19501419,236.11,236.01,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100234857,1.19501419,236.11,236.02,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100235058,1.19501419,236.11,236.03,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100235256,1.19501419,236.11,236.04,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100235463,1.19501419,236.11,236.05,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100235658,1.19501419,236.11,236.06,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100235859,1.19501419,236.11,236.07,3.88383443]
["bitfinex-derivatives","SOLF0:USTF0",1758100236060,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100236362,1.19501419,236.11,236.0,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100236558,1.19501419,236.11,236.01,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100236758,1.19501419,236.11,236.02,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100236959,1.19501419,236.11,236.03,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100237159,1.19501419,236.11,236.04,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100237361,1.19501419,236.11,236.05,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100237556,1.19501419,236.11,236.06,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100237757,1.19501419,236.11,236.07,3.88343938]
["bitfinex-derivatives","SOLF0:USTF0",1758100238061,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100238262,1.19501419,236.11,236.0,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100238561,1.19501419,236.11,236.01,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100238754,1.19501419,236.11,236.02,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100238956,1.19501419,236.11,236.03,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100239151,1.19501419,236.11,236.04,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100239451,1.19501419,236.11,236.05,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100239649,1.19501419,236.11,236.06,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100239850,1.19501419,236.11,236.07,3.88315502]
["bitfinex-derivatives","SOLF0:USTF0",1758100240057,1.19501419,236.11,235.99,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100240361,1.19501419,236.11,236.0,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100240558,1.19501419,236.11,236.01,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100240758,1.19501419,236.11,236.02,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100241060,1.19501419,236.11,236.03,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100241363,1.19501419,236.11,236.04,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100241659,1.19501419,236.11,236.05,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100241852,1.19501419,236.11,236.06,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100242056,1.19501419,236.11,236.07,3.88307798]
["bitfinex-derivatives","SOLF0:USTF0",1758100242255,1.19501419,236.11,236.0,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100242457,1.19501419,236.12,236.01,3.88328056]
["bitfinex-derivatives","SOLF0:USTF0",1758100242658,1.19501419,236.12,236.02,3.88328056]
["bitfinex-derivatives","SOLF0:USTF0",1758100242853,1.19501419,236.12,236.03,3.88328056]
["bitfinex-derivatives","SOLF0:USTF0",1758100243060,1.19501419,236.12,236.04,3.88328056]
["bitfinex-derivatives","SOLF0:USTF0",1758100243361,1.19501419,236.12,236.05,3.88328056]
["bitfinex-derivatives","SOLF0:USTF0",1758100243553,1.19501419,236.12,236.06,3.88328056]
["bitfinex-derivatives","SOLF0:USTF0",1758100243751,1.19501419,236.12,236.0,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100243955,1.19501419,236.12,236.01,3.88337906]
["bitfinex-derivatives","SOLF0:USTF0",1758100244157,1.19501419,236.12,236.02,3.88337906]
["bitfinex-derivatives","SOLF0:USTF0",1758100244358,1.19501419,236.12,236.03,3.88337906]
["bitfinex-derivatives","SOLF0:USTF0",1758100244563,1.19501419,236.12,236.04,3.88337906]
["bitfinex-derivatives","SOLF0:USTF0",1758100244757,16.32,236.16,236.05,3.88337906]
["bitfinex-derivatives","SOLF0:USTF0",1758100244957,1.19501419,236.12,236.06,3.88337906]
["bitfinex-derivatives","SOLF0:USTF0",1758100245159,1.19501419,236.12,236.0,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100245359,1.19501419,236.12,236.01,3.88351193]
["bitfinex-derivatives","SOLF0:USTF0",1758100245560,1.19501419,236.12,236.02,3.88351193]
["bitfinex-derivatives","SOLF0:USTF0",1758100245761,1.19501419,236.12,236.03,3.88351193]
["bitfinex-derivatives","SOLF0:USTF0",1758100245956,1.19501419,236.12,236.04,3.88351193]
["bitfinex-derivatives","SOLF0:USTF0",1758100246156,1.19501419,236.12,236.05,3.88351193]
["bitfinex-derivatives","SOLF0:USTF0",1758100246355,1.19501419,236.12,236.06,3.88351193]
["bitfinex-derivatives","SOLF0:USTF0",1758100246556,1.19501419,236.12,236.0,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100246760,1.19501419,236.12,236.01,3.88402967]
["bitfinex-derivatives","SOLF0:USTF0",1758100246962,1.19501419,236.12,236.02,3.88402967]
["bitfinex-derivatives","SOLF0:USTF0",1758100247161,1.19501419,236.12,236.03,3.88402967]
["bitfinex-derivatives","SOLF0:USTF0",1758100247358,4.74161402,236.21,236.04,3.88402967]
["bitfinex-derivatives","SOLF0:USTF0",1758100247667,1.19501419,236.18,236.06,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100247867,1.19501419,236.18,236.09,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100248161,1.19501419,236.18,236.1,3.88402967]
["bitfinex-derivatives","SOLF0:USTF0",1758100248366,1.19501419,236.18,236.11,3.88402967]
["bitfinex-derivatives","SOLF0:USTF0",1758100248570,1.19501419,236.18,236.09,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100248763,1.19501419,236.18,236.1,3.88419804]
["bitfinex-derivatives","SOLF0:USTF0",1758100248964,1.19501419,236.18,236.11,3.88419804]
["bitfinex-derivatives","SOLF0:USTF0",1758100249169,1.19501419,236.18,236.03,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100249364,1.19501419,236.12,236.04,3.88423967]
["bitfinex-derivatives","SOLF0:USTF0",1758100249568,1.19501419,236.12,236.05,3.88423967]
["bitfinex-derivatives","SOLF0:USTF0",1758100249768,1.19501419,236.12,236.06,3.88423967]
["bitfinex-derivatives","SOLF0:USTF0",1758100249970,1.19501419,236.12,236.07,3.88423967]
["bitfinex-derivatives","SOLF0:USTF0",1758100250171,1.19501419,236.12,236.08,3.88423967]
["bitfinex-derivatives","SOLF0:USTF0",1758100250366,1.19501419,236.12,236.03,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100250567,1.19501419,236.15,236.04,3.88746026]
["bitfinex-derivatives","SOLF0:USTF0",1758100250769,1.19501419,236.15,236.05,3.88746026]
["bitfinex-derivatives","SOLF0:USTF0",1758100250968,1.19501419,236.15,236.06,3.88746026]
["bitfinex-derivatives","SOLF0:USTF0",1758100251174,1.19501419,236.15,236.03,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100251175,1.19501419,236.15,236.07,3.88746026]
["bitfinex-derivatives","SOLF0:USTF0",1758100251373,1.19501419,236.12,236.08,3.88746026]
["bitfinex-derivatives","SOLF0:USTF0",1758100251672,1.19501419,236.12,236.0,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100251972,1.19501419,236.12,236.01,3.89001677]
["bitfinex-derivatives","SOLF0:USTF0",1758100252272,1.19501419,236.12,236.02,3.89001677]
["bitfinex-derivatives","SOLF0:USTF0",1758100252472,1.19501419,236.12,236.03,3.89001677]
["bitfinex-derivatives","SOLF0:USTF0",1758100252766,1.19501419,236.12,236.04,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100252973,1.19501419,236.12,236.05,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100253179,1.19501419,236.12,236.06,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100253472,1.19501419,236.12,236.07,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100253669,1.19501419,236.12,236.08,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100253864,1.19501419,236.12,236.09,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100254070,1.19501419,236.12,236.1,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100254377,1.19501419,236.12,236.11,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100265281,4.74161402,236.14,236.11,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100265282,1.19501419,236.14,236.11,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100265484,1.19501419,236.14,236.12,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100265681,1.19501419,236.14,236.13,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100269894,5.93662821,236.16,236.13,3.89298231]
["bitfinex-derivatives","SOLF0:USTF0",1758100270187,5.93662821,236.16,236.04,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100270489,4.74161402,236.14,236.05,3.89550268]
["bitfinex-derivatives","SOLF0:USTF0",1758100270693,5.93662821,236.15,236.06,3.89550268]
["bitfinex-derivatives","SOLF0:USTF0",1758100270891,5.93662821,236.15,236.07,3.89550268]
["bitfinex-derivatives","SOLF0:USTF0",1758100271088,5.93662821,236.15,236.08,3.89550268]
["bitfinex-derivatives","SOLF0:USTF0",1758100271295,4.74161402,236.14,236.03,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100272388,4.74161402,236.14,236.04,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100272592,4.74161402,236.14,236.05,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100272790,1.19501419,236.15,236.06,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100273088,1.19501419,236.15,236.07,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100273288,1.19501419,236.15,236.08,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100273489,1.19501419,236.15,236.09,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100273689,1.19501419,236.15,236.1,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100273890,1.19501419,236.15,236.11,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100274095,1.19501419,236.15,236.12,3.88883615]
["bitfinex-derivatives","SOLF0:USTF0",1758100274294,1.19501419,236.15,236.03,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100274495,1.19501419,236.15,236.04,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100274698,4.74161402,236.16,236.05,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100274899,1.19501419,236.15,236.06,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100275099,1.19501419,236.15,236.07,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100275297,1.19501419,236.15,236.08,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100275491,4.74161402,236.17,236.09,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100275698,88.4,236.17,236.1,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100275899,88.4,236.17,236.11,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100276102,88.4,236.17,236.12,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100276299,88.4,236.17,236.13,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100276495,88.4,236.17,236.14,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100276801,88.4,236.17,236.15,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100276993,88.4,236.17,236.16,3.88892363]
["bitfinex-derivatives","SOLF0:USTF0",1758100277198,88.4,236.17,236.06,1.19501419]
["bitfinex-derivatives","SOLF0:USTF0",1758100277399,88.4,236.17,236.07,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100277601,88.4,236.17,236.08,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100277897,88.4,236.17,236.09,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100278103,88.4,236.17,236.1,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100278303,88.4,236.17,236.11,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100278503,88.4,236.17,236.12,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100278804,88.4,236.17,236.13,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100279006,88.4,236.17,236.14,3.88782057]
["bitfinex-derivatives","SOLF0:USTF0",1758100279202,88.4,236.17,236.05,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100279401,88.4,236.17,236.06,3.8875165]
["bitfinex-derivatives","SOLF0:USTF0",1758100279705,88.4,236.17,236.07,3.8875165]
["bitfinex-derivatives","SOLF0:USTF0",1758100279900,88.4,236.17,236.08,3.8875165]
["bitfinex-derivatives","SOLF0:USTF0",1758100280102,88.4,236.17,236.09,3.8875165]
["bitfinex-derivatives","SOLF0:USTF0",1758100280305,88.4,236.17,236.1,3.8875165]
["bitfinex-derivatives","SOLF0:USTF0",1758100280506,88.4,236.17,236.05,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100280706,102.76,236.16,236.02,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100280905,107.50161402,236.16,236.01,5.42220538]
["bitfinex-derivatives","SOLF0:USTF0",1758100282605,107.50161402,236.16,236.02,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100282805,107.50161402,236.16,236.03,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100283005,107.50161402,236.16,236.04,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100283196,107.50161402,236.16,236.05,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100283401,107.50161402,236.16,236.06,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100283703,107.50161402,236.16,236.07,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100283898,107.50161402,236.16,236.08,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100284101,107.48161402,236.17,236.09,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100284301,4.74161402,236.17,236.1,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100284502,107.48161402,236.18,236.11,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100284706,107.48161402,236.18,236.12,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100284910,4.74161402,236.17,236.13,3.88076361]
["bitfinex-derivatives","SOLF0:USTF0",1758100285109,4.74161402,236.17,236.02,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100285309,4.74161402,236.17,236.03,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100285604,4.74161402,236.17,236.04,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100285803,4.74161402,236.17,236.05,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100286003,4.74161402,236.17,236.06,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100286203,4.74161402,236.17,236.07,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100286410,4.74161402,236.17,236.08,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100286608,4.74161402,236.15,236.09,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100286809,4.74161402,236.15,236.1,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100287005,4.74161402,236.15,236.11,3.88044054]
["bitfinex-derivatives","SOLF0:USTF0",1758100287204,4.74161402,236.15,236.0,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100287510,4.74161402,236.15,236.01,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100287711,4.74161402,236.15,236.02,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100287910,4.74161402,236.15,236.03,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100288111,4.74161402,236.15,236.04,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100288410,4.74161402,236.15,236.05,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100288611,4.74161402,236.15,236.06,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100288810,4.74161402,236.15,236.07,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100289011,4.74161402,236.15,236.08,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100289312,4.74161402,236.15,236.09,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100289507,4.74161402,236.15,236.1,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100289708,4.74161402,236.15,236.11,3.87271722]
["bitfinex-derivatives","SOLF0:USTF0",1758100290012,4.74161402,236.15,236.0,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100290208,4.74161402,236.15,236.01,3.87288028]
["bitfinex-derivatives","SOLF0:USTF0",1758100290414,4.74161402,236.14,236.02,3.87288028]
["bitfinex-derivatives","SOLF0:USTF0",1758100290713,4.74161402,236.14,235.99,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100291609,4.74161402,236.13,235.98,96.27692148]
["bitfinex-derivatives","SOLF0:USTF0",1758100292012,4.74161402,236.12,235.98,96.27692148]
["bitfinex-derivatives","SOLF0:USTF0",1758100292312,4.74161402,236.13,235.98,96.27692148]
["bitfinex-derivatives","SOLF0:USTF0",1758100292515,4.74161402,236.13,235.99,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100292715,4.74161402,236.13,236.0,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100292914,4.74161402,236.13,236.01,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100293116,4.74161402,236.13,236.02,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100293315,4.74161402,236.13,236.03,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100293616,4.74161402,236.13,236.04,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100293913,4.74161402,236.13,236.05,3.86632962]
["bitfinex-derivatives","SOLF0:USTF0",1758100294113,4.74161402,236.13,236.06,3.86662067]
["bitfinex-derivatives","SOLF0:USTF0",1758100294314,4.74161402,236.13,236.07,3.86662067]
["bitfinex-derivatives","SOLF0:USTF0",1758100294508,4.74161402,236.13,236.08,3.86662067]
["bitfinex-derivatives","SOLF0:USTF0",1758100294707,4.74161402,236.12,235.98,90.8547161]
["bitfinex-derivatives","SOLF0:USTF0",1758100294916,6.60776358,236.11,235.99,3.8666635]
["bitfinex-derivatives","SOLF0:USTF0",1758100295218,13.4,236.1,236.0,3.8666635]
["bitfinex-derivatives","SOLF0:USTF0",1758100295517,18.14161402,236.1,236.01,3.8666635]
["bitfinex-derivatives","SOLF0:USTF0",1758100295717,13.4,236.1,235.98,90.8547161]
["bitfinex-derivatives","SOLF0:USTF0",1758100298616,13.4,236.1,235.95,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100298816,18.14161402,236.1,235.93,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100299018,4.74161402,236.09,235.92,5.42220538]
["bitfinex-derivatives","SOLF0:USTF0",1758100299224,4.74161402,236.09,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100300325,18.14161402,236.1,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100305725,26.5,236.09,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100308135,34.32,236.09,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100308632,41.68,236.09,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100311332,4.74161402,236.11,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100311531,48.74,236.1,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100312236,4.74161402,236.11,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100312432,57.6,236.1,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100313333,63.9,236.09,235.92,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100320540,4.74161402,236.12,235.91,3.55605582]
["bitfinex-derivatives","SOLF0:USTF0",1758100320737,102.78,236.13,235.96,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100321835,102.78,236.13,235.97,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100322032,102.78,236.13,235.98,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100322237,4.74161402,236.15,236.0,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100322432,102.78,236.14,236.01,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100322640,102.78,236.14,236.0,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100322641,102.78,236.14,236.02,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100322842,102.78,236.14,236.03,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100323039,102.78,236.14,236.04,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100323236,102.78,236.14,236.05,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100323441,102.78,236.14,236.06,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100323642,102.78,236.14,236.0,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100323643,102.78,236.14,236.07,3.75671324]
["bitfinex-derivatives","SOLF0:USTF0",1758100323844,102.78,236.14,236.0,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100324144,102.78,236.14,236.01,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100324436,102.78,236.14,236.02,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100324643,102.78,236.14,236.03,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100324838,102.78,236.14,236.04,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100325143,102.78,236.14,236.05,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100325344,102.78,236.14,236.06,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100325645,102.78,236.14,236.07,3.75731679]
["bitfinex-derivatives","SOLF0:USTF0",1758100325845,1.86614956,236.13,235.95,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100326045,1.86614956,236.09,235.96,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100326241,1.86614956,236.09,235.97,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100326438,1.86614956,236.09,235.98,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100326743,1.86614956,236.09,235.99,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100326944,1.86614956,236.09,236.0,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100327140,1.86614956,236.09,236.01,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100327344,1.86614956,236.09,236.02,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100327540,1.86614956,236.09,236.03,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100327740,1.86614956,236.09,236.04,3.75864005]
["bitfinex-derivatives","SOLF0:USTF0",1758100327941,1.86614956,236.09,235.94,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100328140,1.86614956,236.09,235.95,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100328340,1.86614956,236.09,235.96,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100328540,1.86614956,236.09,235.97,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100328740,1.86614956,236.09,235.98,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100328942,1.86614956,236.09,235.99,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100329245,1.86614956,236.09,235.94,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100329246,1.86614956,236.09,236.0,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100329444,1.86614956,236.09,236.01,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100329743,1.86614956,236.09,236.02,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100329943,1.86614956,236.09,235.93,5.4248341]
["bitfinex-derivatives","SOLF0:USTF0",1758100329944,1.86614956,236.09,236.03,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100330144,1.86614956,236.09,236.04,3.75968816]
["bitfinex-derivatives","SOLF0:USTF0",1758100330344,1.86614956,236.09,235.94,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100330545,1.86614956,236.09,235.95,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100330744,1.86614956,236.09,235.96,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100330946,1.86614956,236.09,235.92,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100330947,1.86614956,236.09,235.97,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100331148,1.86614956,236.09,235.98,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100331344,1.86614956,236.09,235.99,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100331546,1.86614956,236.09,236.0,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100331741,1.86614956,236.09,235.92,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100331742,1.86614956,236.09,236.01,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100331942,1.86614956,236.09,236.02,3.76238215]
["bitfinex-derivatives","SOLF0:USTF0",1758100332143,1.86614956,236.09,235.92,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100332343,1.86614956,236.09,235.93,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100332543,1.86614956,236.09,235.94,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100332743,6.60776358,236.09,235.95,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100333042,6.60776358,236.09,235.96,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100333248,6.60776358,236.09,235.97,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100333451,6.60776358,236.09,235.98,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100333646,6.60776358,236.09,235.99,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100333950,6.60776358,236.09,236.0,3.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1758100334148,6.60776358,236.09,235.89,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100334149,6.60776358,236.09,235.92,3.55868454]
["bitfinex-derivatives","SOLF0:USTF0",1758100334346,6.60776358,236.09,235.93,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100334652,26.66,236.08,235.94,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100334846,26.66,236.08,235.95,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100335147,26.66,236.08,235.96,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100335339,26.66,236.08,235.97,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100335537,26.66,236.08,235.98,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100335741,26.66,236.08,235.99,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100335947,26.66,236.08,236.0,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100336248,26.66,236.08,236.01,3.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1758100336450,26.66,236.08,235.93,1.86614956]
["bitfinex-derivatives","SOLF0:USTF0",1758100336749,26.66,236.08,235.94,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100337048,26.66,236.08,235.95,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100337245,4.74161402,236.12,235.96,7.32542055]
["bitfinex-derivatives","SOLF0:USTF0",1758100337438,4.74161402,236.12,235.97,5.63288557]
["bitfinex-derivatives","SOLF0:USTF0",1758100337641,4.74161402,236.12,235.98,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100337849,4.74161402,236.12,235.99,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100338050,4.74161402,236.12,236.0,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100338250,4.74161402,236.12,236.01,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100338548,4.74161402,236.12,236.02,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100338750,4.74161402,236.12,236.03,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100338949,4.74161402,236.12,236.04,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100339144,4.74161402,236.12,236.05,3.76673601]
["bitfinex-derivatives","SOLF0:USTF0",1758100339350,4.74161402,236.12,235.97,5.4248341]
["bitfinex-derivatives","SOLF0:USTF0",1758100339647,4.74161402,236.12,235.98,3.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1758100339850,5.93664434,236.12,236.01,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100340146,5.93664434,236.12,236.02,3.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1758100340347,5.93664434,236.12,236.03,3.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1758100340543,5.93664434,236.12,236.04,3.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1758100340741,5.93664434,236.12,236.05,3.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1758100340944,5.93664434,236.12,236.01,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100341143,5.93664434,236.12,236.02,3.7668821]
["bitfinex-derivatives","SOLF0:USTF0",1758100341339,5.93664434,236.12,236.03,3.7668821]
["bitfinex-derivatives","SOLF0:USTF0",1758100341550,5.93664434,236.12,236.04,3.7668821]
["bitfinex-derivatives","SOLF0:USTF0",1758100341749,5.93664434,236.12,236.05,3.7668821]
["bitfinex-derivatives","SOLF0:USTF0",1758100341952,4.74161402,236.11,236.01,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100342149,4.74161402,236.11,236.02,3.76684479]
["bitfinex-derivatives","SOLF0:USTF0",1758100342347,4.74161402,236.11,236.03,3.76684479]
["bitfinex-derivatives","SOLF0:USTF0",1758100342553,4.74161402,236.11,236.04,3.76684479]
["bitfinex-derivatives","SOLF0:USTF0",1758100342849,5.93664434,236.12,236.01,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100343044,5.93664434,236.12,236.02,3.7668713]
["bitfinex-derivatives","SOLF0:USTF0",1758100343242,5.93664434,236.12,236.03,3.7668713]
["bitfinex-derivatives","SOLF0:USTF0",1758100343443,5.93664434,236.12,236.04,3.7668713]
["bitfinex-derivatives","SOLF0:USTF0",1758100343647,5.93664434,236.12,236.01,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100343847,5.93664434,236.12,236.02,3.76685617]
["bitfinex-derivatives","SOLF0:USTF0",1758100344047,5.93664434,236.12,236.03,3.76685617]
["bitfinex-derivatives","SOLF0:USTF0",1758100344251,5.93664434,236.12,236.04,3.76685617]
["bitfinex-derivatives","SOLF0:USTF0",1758100344547,5.93664434,236.12,236.05,3.76685617]
["bitfinex-derivatives","SOLF0:USTF0",1758100344741,5.93664434,236.12,236.01,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100344945,5.93664434,236.12,236.02,3.76687474]
["bitfinex-derivatives","SOLF0:USTF0",1758100345143,5.93664434,236.12,236.03,3.76687474]
["bitfinex-derivatives","SOLF0:USTF0",1758100345348,5.93664434,236.12,236.04,3.76687474]
["bitfinex-derivatives","SOLF0:USTF0",1758100345543,5.93664434,236.12,236.05,3.76687474]
["bitfinex-derivatives","SOLF0:USTF0",1758100345753,5.93664434,236.12,235.99,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100345953,5.93664434,236.12,236.0,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100346152,5.93664434,236.12,236.01,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100346351,5.93664434,236.12,236.02,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100346554,5.93664434,236.12,236.03,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100346749,5.93664434,236.12,236.04,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100346954,5.93664434,236.12,236.05,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100347148,5.93664434,236.12,235.99,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100347149,5.93664434,236.12,236.06,3.76690592]
["bitfinex-derivatives","SOLF0:USTF0",1758100347348,5.93664434,236.12,235.99,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100347544,5.93664434,236.12,236.0,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100347853,5.93664434,236.12,236.01,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100348053,5.93664434,236.12,236.02,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100348353,5.93664434,236.12,236.03,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100348555,5.93664434,236.12,236.04,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100348853,5.93664434,236.12,235.99,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100348854,1.19503032,236.12,236.05,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100349053,1.19503032,236.12,236.06,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100349255,1.19503032,236.12,236.07,3.76136729]
["bitfinex-derivatives","SOLF0:USTF0",1758100349453,1.19503032,236.12,236.02,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100349655,1.19503032,236.12,236.03,3.76110396]
["bitfinex-derivatives","SOLF0:USTF0",1758100349853,1.19503032,236.12,236.04,3.76110396]
["bitfinex-derivatives","SOLF0:USTF0",1758100350048,15.78,236.13,236.05,3.76110396]
["bitfinex-derivatives","SOLF0:USTF0",1758100350253,1.19503032,236.12,236.06,3.76110396]
["bitfinex-derivatives","SOLF0:USTF0",1758100350453,1.19503032,236.12,236.07,3.76110396]
["bitfinex-derivatives","SOLF0:USTF0",1758100350655,1.19503032,236.12,236.02,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100350856,1.19503032,236.12,236.03,3.76087561]
["bitfinex-derivatives","SOLF0:USTF0",1758100351158,124.8517678,236.13,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100351355,124.8517678,236.13,236.06,3.76087561]
["bitfinex-derivatives","SOLF0:USTF0",1758100351555,124.8517678,236.13,236.07,3.76087561]
["bitfinex-derivatives","SOLF0:USTF0",1758100351756,124.8517678,236.13,236.08,3.76087561]
["bitfinex-derivatives","SOLF0:USTF0",1758100351959,124.8517678,236.13,236.09,3.76087561]
["bitfinex-derivatives","SOLF0:USTF0",1758100352255,124.8517678,236.13,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100352453,124.8517678,236.13,236.06,3.75931767]
["bitfinex-derivatives","SOLF0:USTF0",1758100352653,124.8517678,236.13,236.07,3.75931767]
["bitfinex-derivatives","SOLF0:USTF0",1758100352958,124.8517678,236.13,236.08,3.75931767]
["bitfinex-derivatives","SOLF0:USTF0",1758100353160,124.8517678,236.13,236.09,3.75931767]
["bitfinex-derivatives","SOLF0:USTF0",1758100353359,124.8517678,236.13,236.03,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100353558,124.8517678,236.13,236.04,3.75882439]
["bitfinex-derivatives","SOLF0:USTF0",1758100353758,124.8517678,236.13,236.05,3.75882439]
["bitfinex-derivatives","SOLF0:USTF0",1758100353958,124.8517678,236.13,236.06,3.75882439]
["bitfinex-derivatives","SOLF0:USTF0",1758100354165,124.8517678,236.13,236.07,3.75882439]
["bitfinex-derivatives","SOLF0:USTF0",1758100354364,124.8517678,236.13,236.08,3.75882439]
["bitfinex-derivatives","SOLF0:USTF0",1758100354568,124.8517678,236.13,236.09,3.75882439]
["bitfinex-derivatives","SOLF0:USTF0",1758100354766,124.8517678,236.13,236.03,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100354961,124.8517678,236.13,236.04,3.75840438]
["bitfinex-derivatives","SOLF0:USTF0",1758100355158,124.8517678,236.13,236.05,3.75840438]
["bitfinex-derivatives","SOLF0:USTF0",1758100355359,124.8517678,236.13,236.06,3.75840438]
["bitfinex-derivatives","SOLF0:USTF0",1758100355560,124.8517678,236.13,236.07,3.75840438]
["bitfinex-derivatives","SOLF0:USTF0",1758100355767,124.8517678,236.13,236.08,3.75840438]
["bitfinex-derivatives","SOLF0:USTF0",1758100356064,124.8517678,236.13,236.09,3.75840438]
["bitfinex-derivatives","SOLF0:USTF0",1758100356263,124.8517678,236.13,236.03,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100356464,124.8517678,236.13,236.04,3.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1758100356662,124.8517678,236.13,236.05,3.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1758100356964,124.8517678,236.13,236.06,3.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1758100357162,124.8517678,236.13,236.07,3.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1758100357364,124.8517678,236.13,236.08,3.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1758100357564,124.8517678,236.13,236.09,3.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1758100357765,124.8517678,236.13,236.03,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100357969,124.8517678,236.13,236.04,3.75751927]
["bitfinex-derivatives","SOLF0:USTF0",1758100358266,124.8517678,236.13,236.05,3.75751927]
["bitfinex-derivatives","SOLF0:USTF0",1758100358464,124.8517678,236.13,236.06,3.75751927]
["bitfinex-derivatives","SOLF0:USTF0",1758100358660,124.8517678,236.13,236.07,3.75751927]
["bitfinex-derivatives","SOLF0:USTF0",1758100358866,124.8517678,236.13,236.08,3.75751927]
["bitfinex-derivatives","SOLF0:USTF0",1758100359065,124.8517678,236.13,236.09,3.75751927]
["bitfinex-derivatives","SOLF0:USTF0",1758100359365,124.8517678,236.13,236.03,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100359568,124.8517678,236.13,236.04,3.75720354]
["bitfinex-derivatives","SOLF0:USTF0",1758100359764,124.8517678,236.13,236.05,3.75720354]
["bitfinex-derivatives","SOLF0:USTF0",1758100360065,124.8517678,236.13,236.06,3.75720354]
["bitfinex-derivatives","SOLF0:USTF0",1758100360266,4.74161402,236.14,236.07,3.75720354]
["bitfinex-derivatives","SOLF0:USTF0",1758100360463,4.74161402,236.14,236.08,3.75720354]
["bitfinex-derivatives","SOLF0:USTF0",1758100360666,4.74161402,236.14,236.09,3.75720354]
["bitfinex-derivatives","SOLF0:USTF0",1758100360965,4.74161402,236.14,236.06,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100361165,4.74161402,236.14,236.07,3.75711769]
["bitfinex-derivatives","SOLF0:USTF0",1758100361365,4.74161402,236.14,236.08,3.75711769]
["bitfinex-derivatives","SOLF0:USTF0",1758100361565,4.74161402,236.15,236.09,3.75711769]
["bitfinex-derivatives","SOLF0:USTF0",1758100361766,4.74161402,236.15,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100361966,4.74161402,236.15,236.06,3.75708024]
["bitfinex-derivatives","SOLF0:USTF0",1758100362161,4.74161402,236.15,236.07,3.75708024]
["bitfinex-derivatives","SOLF0:USTF0",1758100362464,4.74161402,236.15,236.08,3.75708024]
["bitfinex-derivatives","SOLF0:USTF0",1758100362663,4.74161402,236.15,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100362861,1.19503032,236.14,236.06,3.75709158]
["bitfinex-derivatives","SOLF0:USTF0",1758100363069,1.19503032,236.14,236.07,3.75709158]
["bitfinex-derivatives","SOLF0:USTF0",1758100363369,1.19503032,236.14,236.08,3.75709158]
["bitfinex-derivatives","SOLF0:USTF0",1758100363570,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100363770,1.19503032,236.14,236.06,3.75715361]
["bitfinex-derivatives","SOLF0:USTF0",1758100363968,1.19503032,236.14,236.07,3.75715361]
["bitfinex-derivatives","SOLF0:USTF0",1758100364172,1.19503032,236.14,236.08,3.75715361]
["bitfinex-derivatives","SOLF0:USTF0",1758100364369,1.19503032,236.14,236.09,3.75715361]
["bitfinex-derivatives","SOLF0:USTF0",1758100364574,1.19503032,236.14,236.1,3.75715361]
["bitfinex-derivatives","SOLF0:USTF0",1758100364775,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100364970,1.19503032,236.14,236.06,3.75726533]
["bitfinex-derivatives","SOLF0:USTF0",1758100365275,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100365276,1.19503032,236.14,236.07,3.75726533]
["bitfinex-derivatives","SOLF0:USTF0",1758100365475,1.19503032,236.14,236.08,3.75726533]
["bitfinex-derivatives","SOLF0:USTF0",1758100365673,1.19503032,236.14,236.09,3.75726533]
["bitfinex-derivatives","SOLF0:USTF0",1758100365975,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100366178,1.19503032,236.14,236.06,3.75734588]
["bitfinex-derivatives","SOLF0:USTF0",1758100366381,1.19503032,236.14,236.07,3.75734588]
["bitfinex-derivatives","SOLF0:USTF0",1758100366572,1.19503032,236.14,236.08,3.75734588]
["bitfinex-derivatives","SOLF0:USTF0",1758100366773,1.19503032,236.14,236.09,3.75734588]
["bitfinex-derivatives","SOLF0:USTF0",1758100366975,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100367176,1.19503032,236.14,236.06,3.75732461]
["bitfinex-derivatives","SOLF0:USTF0",1758100367477,1.19503032,236.14,236.07,3.75732461]
["bitfinex-derivatives","SOLF0:USTF0",1758100367678,1.19503032,236.14,236.08,3.75732461]
["bitfinex-derivatives","SOLF0:USTF0",1758100367878,1.19503032,236.14,236.09,3.75732461]
["bitfinex-derivatives","SOLF0:USTF0",1758100368078,1.19503032,236.14,236.1,3.75732461]
["bitfinex-derivatives","SOLF0:USTF0",1758100368279,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100368474,1.19503032,236.14,236.06,3.75714509]
["bitfinex-derivatives","SOLF0:USTF0",1758100368677,1.19503032,236.14,236.07,3.75714509]
["bitfinex-derivatives","SOLF0:USTF0",1758100368878,1.19503032,236.14,236.08,3.75714509]
["bitfinex-derivatives","SOLF0:USTF0",1758100369073,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100369074,1.19503032,236.14,236.09,3.75714509]
["bitfinex-derivatives","SOLF0:USTF0",1758100369277,1.19503032,236.14,236.1,3.75714509]
["bitfinex-derivatives","SOLF0:USTF0",1758100369477,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100369679,1.19503032,236.14,236.06,3.75692938]
["bitfinex-derivatives","SOLF0:USTF0",1758100369880,1.19503032,236.14,236.07,3.75692938]
["bitfinex-derivatives","SOLF0:USTF0",1758100370181,1.19503032,236.14,236.08,3.75692938]
["bitfinex-derivatives","SOLF0:USTF0",1758100370379,1.19503032,236.14,236.09,3.75692938]
["bitfinex-derivatives","SOLF0:USTF0",1758100370578,1.19503032,236.14,236.1,3.75692938]
["bitfinex-derivatives","SOLF0:USTF0",1758100370779,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100370979,1.19503032,236.14,236.06,3.75679934]
["bitfinex-derivatives","SOLF0:USTF0",1758100371179,1.19503032,236.14,236.07,3.75679934]
["bitfinex-derivatives","SOLF0:USTF0",1758100371380,1.19503032,236.14,236.08,3.75679934]
["bitfinex-derivatives","SOLF0:USTF0",1758100371678,1.19503032,236.14,236.09,3.75679934]
["bitfinex-derivatives","SOLF0:USTF0",1758100371882,1.19503032,236.14,236.1,3.75679934]
["bitfinex-derivatives","SOLF0:USTF0",1758100372181,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100372382,1.19503032,236.14,236.06,3.75672209]
["bitfinex-derivatives","SOLF0:USTF0",1758100372582,1.19503032,236.14,236.07,3.75672209]
["bitfinex-derivatives","SOLF0:USTF0",1758100372783,1.19503032,236.14,236.08,3.75672209]
["bitfinex-derivatives","SOLF0:USTF0",1758100372980,1.19503032,236.14,236.09,3.75672209]
["bitfinex-derivatives","SOLF0:USTF0",1758100373173,1.19503032,236.14,236.1,3.75672209]
["bitfinex-derivatives","SOLF0:USTF0",1758100373378,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100373684,1.19503032,236.14,236.06,3.7567168]
["bitfinex-derivatives","SOLF0:USTF0",1758100373885,108.69664434,236.17,236.07,3.7567168]
["bitfinex-derivatives","SOLF0:USTF0",1758100374084,108.69664434,236.17,236.08,3.7567168]
["bitfinex-derivatives","SOLF0:USTF0",1758100374383,108.69664434,236.17,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100374580,108.69664434,236.17,236.06,3.75672765]
["bitfinex-derivatives","SOLF0:USTF0",1758100374782,1.19503032,236.14,236.07,3.75672765]
["bitfinex-derivatives","SOLF0:USTF0",1758100374983,1.19503032,236.14,236.08,3.75672765]
["bitfinex-derivatives","SOLF0:USTF0",1758100375180,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100375383,1.19503032,236.14,236.06,3.75687613]
["bitfinex-derivatives","SOLF0:USTF0",1758100375575,1.19503032,236.14,236.07,3.75687613]
["bitfinex-derivatives","SOLF0:USTF0",1758100375777,1.19503032,236.14,236.08,3.75687613]
["bitfinex-derivatives","SOLF0:USTF0",1758100375977,1.19503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100376178,1.19503032,236.14,236.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100376378,1.19503032,236.14,236.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100376581,8.17503032,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100376783,8.17503032,236.14,236.06,3.7573903]
["bitfinex-derivatives","SOLF0:USTF0",1758100376983,8.17503032,236.14,236.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100377179,8.17503032,236.14,236.09,3.75705626]
["bitfinex-derivatives","SOLF0:USTF0",1758100377386,8.17503032,236.14,236.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100377586,8.17503032,236.14,236.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100377885,6.98,236.13,236.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100378681,6.98,236.13,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100378886,6.98,236.13,236.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100379089,6.98,236.13,236.08,3.75774394]
["bitfinex-derivatives","SOLF0:USTF0",1758100379384,6.98,236.13,236.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100380086,6.98,236.13,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100380286,6.98,236.13,236.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100380585,6.98,236.13,236.08,3.75928338]
["bitfinex-derivatives","SOLF0:USTF0",1758100380887,6.98,236.13,236.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100382189,6.98,236.13,236.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100382383,6.98,236.13,236.07,3.76026454]
["bitfinex-derivatives","SOLF0:USTF0",1758100382585,6.98,236.13,236.08,3.76026454]
["bitfinex-derivatives","SOLF0:USTF0",1758100382784,0.02810747,236.14,236.09,3.76026454]
["bitfinex-derivatives","SOLF0:USTF0",1758100382984,7.00810747,236.14,236.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100383483,6.98,236.13,236.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100390994,0.02810747,236.14,236.05,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100391293,0.02810747,236.14,236.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100391494,0.02810747,236.14,236.13,10.48241486]
["bitfinex-derivatives","SOLF0:USTF0",1758100391697,4.74161402,236.2,236.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100391897,4.74161402,236.2,236.03,64.03264078]
["bitfinex-derivatives","SOLF0:USTF0",1758100391898,4.74161402,236.24,236.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100392296,4.74161402,236.24,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100392598,11.72161402,236.25,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100392989,4.74161402,236.22,236.15,1.19503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100393192,4.74161402,236.23,236.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100393492,4.74161402,236.24,236.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100393699,11.72161402,236.25,236.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100394302,11.72161402,236.25,236.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100394492,11.72161402,236.25,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100395390,6.98,236.25,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100399300,6.98,236.25,236.18,7.91503032]
["bitfinex-derivatives","SOLF0:USTF0",1758100399797,6.98,236.25,236.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100400299,6.98,236.29,236.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100406305,0.02673195,236.27,236.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100420309,6.98673195,236.27,236.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758100422213,6.96,236.26,236.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100422412,1.86481026,236.23,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100422720,6.96,236.22,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100426030,6.96,236.22,236.07,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1758100426222,6.96,236.22,236.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100427623,6.96,236.22,236.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100430126,6.96,236.22,236.12,3.74610582]
["bitfinex-derivatives","SOLF0:USTF0",1758100430329,6.96,236.22,236.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100430528,6.96,236.22,236.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100430737,6.96,236.22,236.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100431029,6.96,236.22,236.09,3.74610582]
["bitfinex-derivatives","SOLF0:USTF0",1758100431030,6.96,236.22,236.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100431226,6.96,236.25,236.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100432228,6.96,236.25,236.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100432629,11.6847868,236.25,236.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100433030,6.96,236.25,236.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100441136,7.11,236.22,236.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100441341,7.11,236.22,236.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100441744,7.11,236.22,236.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100441945,7.11,236.26,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100443046,7.11,236.23,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100444948,11.8347868,236.23,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100446052,7.11,236.23,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100449351,11.8347868,236.23,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100450049,4.7247868,236.23,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100450252,7.11,236.26,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100450452,7.11,236.26,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100450850,4.7247868,236.29,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100451050,7.11,236.3,236.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100451254,7.11,236.3,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100467369,7.29,236.33,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758100467870,7.29,236.33,236.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100471765,1.19288896,236.32,236.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100472072,7.29,236.31,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100472370,17.43197501,236.37,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100472371,7.29,236.28,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100473372,7.29,236.28,236.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100473566,7.29,236.28,236.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100483977,7.29,236.28,236.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100486078,7.29,236.28,236.22,3.73963142]
["bitfinex-derivatives","SOLF0:USTF0",1758100486279,7.29,236.28,236.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100486483,7.29,236.28,236.22,3.7398042]
["bitfinex-derivatives","SOLF0:USTF0",1758100486781,7.29,236.28,236.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100486977,1.19288896,236.26,236.22,3.73980866]
["bitfinex-derivatives","SOLF0:USTF0",1758100487274,7.29,236.25,236.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100487474,7.29,236.25,236.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100487777,8.48288896,236.26,236.2,10.81048638]
["bitfinex-derivatives","SOLF0:USTF0",1758100487975,1.19288896,236.26,236.21,3.74048638]
["bitfinex-derivatives","SOLF0:USTF0",1758100488178,1.19288896,236.26,236.22,10.81048638]
["bitfinex-derivatives","SOLF0:USTF0",1758100488374,1.19288896,236.26,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100488575,7.29,236.25,236.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100488778,7.29,236.25,236.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100488974,7.29,236.25,236.18,3.74154031]
["bitfinex-derivatives","SOLF0:USTF0",1758100489183,7.29,236.25,236.19,10.81154031]
["bitfinex-derivatives","SOLF0:USTF0",1758100489478,1.19288896,236.27,236.2,10.81154031]
["bitfinex-derivatives","SOLF0:USTF0",1758100489479,7.29,236.26,236.2,10.81154031]
["bitfinex-derivatives","SOLF0:USTF0",1758100489675,7.29,236.26,236.21,3.74154031]
["bitfinex-derivatives","SOLF0:USTF0",1758100489880,7.29,236.26,236.22,3.74154031]
["bitfinex-derivatives","SOLF0:USTF0",1758100490069,7.29,236.26,236.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100490275,1.19288896,236.27,236.21,3.74344957]
["bitfinex-derivatives","SOLF0:USTF0",1758100490477,7.29,236.26,236.22,3.74344957]
["bitfinex-derivatives","SOLF0:USTF0",1758100490679,7.29,236.26,236.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100490880,7.29,236.26,236.21,3.74399671]
["bitfinex-derivatives","SOLF0:USTF0",1758100491080,4.7247868,236.29,236.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100491081,1.19288896,236.24,236.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100491282,7.29,236.23,236.2,3.74510101]
["bitfinex-derivatives","SOLF0:USTF0",1758100491482,1.19288896,236.24,236.21,3.74510101]
["bitfinex-derivatives","SOLF0:USTF0",1758100491685,7.29,236.23,236.16,100.18692545]
["bitfinex-derivatives","SOLF0:USTF0",1758100491878,7.29,236.23,236.17,3.74508781]
["bitfinex-derivatives","SOLF0:USTF0",1758100492076,1.19288896,236.24,236.18,3.74508781]
["bitfinex-derivatives","SOLF0:USTF0",1758100492278,7.29,236.23,236.19,3.74508781]
["bitfinex-derivatives","SOLF0:USTF0",1758100492479,1.19288896,236.24,236.2,3.74508781]
["bitfinex-derivatives","SOLF0:USTF0",1758100492679,7.27,236.23,236.21,3.74508781]
["bitfinex-derivatives","SOLF0:USTF0",1758100492984,7.27,236.23,236.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758100493188,1.19288896,236.24,236.18,3.7462412]
["bitfinex-derivatives","SOLF0:USTF0",1758100493374,7.18,236.23,236.19,10.9862412]
["bitfinex-derivatives","SOLF0:USTF0",1758100493579,1.19288896,236.24,236.2,3.7462412]
["bitfinex-derivatives","SOLF0:USTF0",1758100493780,7.18,236.23,236.21,3.7462412]
["bitfinex-derivatives","SOLF0:USTF0",1758100494081,7.18,236.23,236.22,3.7462412]
["bitfinex-derivatives","SOLF0:USTF0",1758100497197,1.19288896,236.24,236.22,3.7462412]
["bitfinex-derivatives","SOLF0:USTF0",1758100497198,1.19288896,236.24,236.22,10.9862412]
["bitfinex-derivatives","SOLF0:USTF0",1758100497397,1.19288896,236.24,236.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100497595,8.37288896,236.24,236.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100497790,1.19288896,236.24,236.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100497990,1.19288896,236.24,236.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100498197,7.18,236.23,236.2,10.98693084]
["bitfinex-derivatives","SOLF0:USTF0",1758100498396,7.18,236.23,236.21,3.74693084]
["bitfinex-derivatives","SOLF0:USTF0",1758100498698,7.18,236.23,236.22,3.74693084]
["bitfinex-derivatives","SOLF0:USTF0",1758100500395,7.18,236.23,236.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100500595,1.19288896,236.18,236.09,10.77649626]
["bitfinex-derivatives","SOLF0:USTF0",1758100500791,33.04,236.31,236.05,3.53649626]
["bitfinex-derivatives","SOLF0:USTF0",1758100500792,1.19288896,236.12,236.05,3.53649626]
["bitfinex-derivatives","SOLF0:USTF0",1758100500995,1.19288896,236.12,236.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100505095,8.37288896,236.12,236.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100511201,1.19288896,236.09,236.04,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1758100511393,7.18,236.08,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100518606,1.19288896,236.09,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100520008,7.18,236.11,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100526015,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100526208,6.92,236.07,236.04,7.21025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100526408,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100526607,6.92,236.07,236.04,7.21025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100527413,0.03201492,236.08,236.04,7.21025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100527713,6.92,236.07,236.04,7.21025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100529411,6.92,236.07,236.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758100530216,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100530410,6.92,236.07,236.04,7.21025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100531611,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100531808,6.92,236.07,236.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758100532218,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100532417,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100532617,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100533621,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100533820,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100534011,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100534419,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100534818,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100535013,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100535215,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100535412,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100536020,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100536717,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100536918,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100537118,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100537518,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100537719,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100538121,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100538320,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100538521,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100538723,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100539220,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100540319,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100540524,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100540725,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100540919,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100541525,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100541726,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100542119,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100543027,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100544020,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100544521,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100545020,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100545428,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100546324,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100546728,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100547132,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100547530,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100547732,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100548525,6.92,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100549224,0.03201492,236.08,236.05,3.79176545]
["bitfinex-derivatives","SOLF0:USTF0",1758100549431,6.92,236.07,236.06,3.79176545]
["bitfinex-derivatives","SOLF0:USTF0",1758100552933,0.03201492,236.08,236.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758100553136,0.03201492,236.08,236.07,10.90176545]
["bitfinex-derivatives","SOLF0:USTF0",1758100554236,7.41201492,236.08,236.07,3.79176545]
["bitfinex-derivatives","SOLF0:USTF0",1758100563442,7.38,236.07,236.04,7.11025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100564543,7.38,236.07,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100565147,0.03201492,236.08,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100565340,7.38,236.07,236.06,3.82405762]
["bitfinex-derivatives","SOLF0:USTF0",1758100567343,7.38,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100567642,7.38,236.07,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100575553,7.38,236.07,236.06,3.76888614]
["bitfinex-derivatives","SOLF0:USTF0",1758100581456,7.38,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100581660,7.38,236.07,236.05,3.76899306]
["bitfinex-derivatives","SOLF0:USTF0",1758100581957,4.75680172,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100581958,7.38,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100582156,7.38,236.05,236.04,3.79924901]
["bitfinex-derivatives","SOLF0:USTF0",1758100582759,7.38,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100591266,110.08,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100594967,7.25,236.07,236.04,7.29025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100595164,7.25,236.07,236.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758100595365,109.95,236.07,236.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758100595768,109.95,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100595769,7.25,236.06,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100596170,7.25,236.06,236.04,7.29025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100598974,102.7,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100599166,103.89586177,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100599477,7.25,236.06,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100599670,7.25,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100605678,8.44586177,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100619690,7.25,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100619890,1.22787669,236.08,236.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758100619891,7.19,236.07,236.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758100620086,102.7,236.06,236.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758100621793,109.89,236.06,236.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758100622093,109.89,236.06,236.04,6.81025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100622993,114.6147868,236.06,236.04,6.81025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100624893,7.19,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100625398,11.9147868,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100628492,4.7247868,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100628696,109.89,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100629798,114.6147868,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100630488,109.89,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100633002,11.94899113,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100633304,114.64899113,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100636299,109.89,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100640500,111.08586177,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100640704,115.8448529,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100641300,111.08586177,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100641500,115.84408347,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100641807,114.6482217,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100642002,11.9482217,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100642201,109.89,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100642907,7.19,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100643110,109.89,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100643403,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100643604,102.7,236.07,236.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100644002,0.03201492,236.08,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100644197,102.7,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100644608,102.7,236.07,236.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100645411,102.7,236.07,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100645412,6.89,236.06,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100645613,109.59,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100646214,109.59,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100649309,114.3482217,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100651012,109.59,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100653117,114.34876759,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100656918,109.59,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100658321,114.34783889,236.05,236.04,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1758100658619,109.59,236.05,235.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100658817,6.89,236.02,235.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100659018,6.89,236.0,235.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100659217,6.89,235.98,235.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100659521,6.89,235.98,235.85,3.56227734]
["bitfinex-derivatives","SOLF0:USTF0",1758100659522,102.7,235.97,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100659916,102.72685299,235.97,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100660319,102.72685299,235.97,235.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100663119,6.89,235.96,235.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100663819,102.72685299,235.97,235.91,3.76710553]
["bitfinex-derivatives","SOLF0:USTF0",1758100664018,102.72685299,235.97,235.92,3.76710553]
["bitfinex-derivatives","SOLF0:USTF0",1758100664323,6.89,235.96,235.93,3.76710553]
["bitfinex-derivatives","SOLF0:USTF0",1758100664521,102.72685299,235.97,235.94,3.76710553]
["bitfinex-derivatives","SOLF0:USTF0",1758100664824,6.89,235.96,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100665022,6.89,235.96,235.9,3.76489023]
["bitfinex-derivatives","SOLF0:USTF0",1758100665226,102.72685299,235.97,235.91,3.76489023]
["bitfinex-derivatives","SOLF0:USTF0",1758100665427,102.72685299,235.97,235.92,3.76489023]
["bitfinex-derivatives","SOLF0:USTF0",1758100665625,6.89,235.96,235.93,3.76489023]
["bitfinex-derivatives","SOLF0:USTF0",1758100665819,6.89,235.96,235.94,3.76489023]
["bitfinex-derivatives","SOLF0:USTF0",1758100666017,102.7,235.96,235.95,11.01387849]
["bitfinex-derivatives","SOLF0:USTF0",1758100667024,102.7,235.96,235.95,11.01289074]
["bitfinex-derivatives","SOLF0:USTF0",1758100667627,0.02685299,235.97,235.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758100667828,0.02685299,235.97,235.96,11.01289074]
["bitfinex-derivatives","SOLF0:USTF0",1758100674728,0.02685299,235.97,235.96,10.73289074]
["bitfinex-derivatives","SOLF0:USTF0",1758100674922,11.51838737,236.06,235.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758100675122,6.76,236.06,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100675332,12.12838737,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100675530,110.09,236.09,236.02,3.76289074]
["bitfinex-derivatives","SOLF0:USTF0",1758100675832,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100676034,110.09,236.09,236.02,3.76006007]
["bitfinex-derivatives","SOLF0:USTF0",1758100676330,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100676531,110.09,236.09,236.02,3.75963552]
["bitfinex-derivatives","SOLF0:USTF0",1758100676829,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100677028,110.09,236.09,236.02,3.75963552]
["bitfinex-derivatives","SOLF0:USTF0",1758100677224,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100677430,110.09,236.09,236.02,3.76100822]
["bitfinex-derivatives","SOLF0:USTF0",1758100677620,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100677819,110.09,236.09,236.02,3.76100909]
["bitfinex-derivatives","SOLF0:USTF0",1758100678021,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100678324,110.09,236.09,236.02,3.76100909]
["bitfinex-derivatives","SOLF0:USTF0",1758100678525,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100678722,110.09,236.09,236.02,3.76063437]
["bitfinex-derivatives","SOLF0:USTF0",1758100678925,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100679129,110.09,236.09,236.02,3.76049227]
["bitfinex-derivatives","SOLF0:USTF0",1758100679331,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100679635,110.09,236.09,236.02,3.76012831]
["bitfinex-derivatives","SOLF0:USTF0",1758100679829,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100680030,110.09,236.09,236.02,3.76014006]
["bitfinex-derivatives","SOLF0:USTF0",1758100680231,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100680425,110.09,236.09,236.02,3.75994339]
["bitfinex-derivatives","SOLF0:USTF0",1758100680630,110.09,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100680834,110.09,236.09,236.02,3.75994927]
["bitfinex-derivatives","SOLF0:USTF0",1758100681035,102.7,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100681236,102.7,236.08,236.02,3.75994757]
["bitfinex-derivatives","SOLF0:USTF0",1758100681536,102.7,236.07,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100681738,102.68,236.07,236.02,3.75948678]
["bitfinex-derivatives","SOLF0:USTF0",1758100682034,102.68,236.07,235.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100682238,102.68,236.07,235.95,1.86825542]
["bitfinex-derivatives","SOLF0:USTF0",1758100682239,102.68,236.07,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100682438,102.68,236.07,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100682741,102.68,236.07,236.01,3.75933926]
["bitfinex-derivatives","SOLF0:USTF0",1758100682930,7.37,236.06,236.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100683131,7.37,236.09,235.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100683335,16.82,236.1,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100683639,16.82,236.1,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100683828,16.82,236.1,236.01,3.75801258]
["bitfinex-derivatives","SOLF0:USTF0",1758100684034,16.82,236.1,236.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100684337,16.82,236.1,236.04,3.75801258]
["bitfinex-derivatives","SOLF0:USTF0",1758100684536,16.82,236.1,236.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100688844,24.19,236.1,236.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100691740,24.19,236.1,235.97,84.38757534]
["bitfinex-derivatives","SOLF0:USTF0",1758100692044,7.37,236.09,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100692249,7.37,236.09,236.0,3.74947517]
["bitfinex-derivatives","SOLF0:USTF0",1758100692540,7.37,236.09,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100692541,7.37,236.09,236.01,3.74947517]
["bitfinex-derivatives","SOLF0:USTF0",1758100692743,7.37,236.09,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100692947,7.37,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100694752,7.37,236.09,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100695049,7.37,236.09,235.99,3.74774708]
["bitfinex-derivatives","SOLF0:USTF0",1758100695250,7.37,236.09,236.0,3.74774708]
["bitfinex-derivatives","SOLF0:USTF0",1758100695452,7.37,236.09,236.01,3.74774708]
["bitfinex-derivatives","SOLF0:USTF0",1758100695649,7.37,236.09,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100695849,7.37,236.09,235.99,3.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1758100696050,7.37,236.09,236.0,3.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1758100696252,7.37,236.09,236.01,3.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1758100696454,7.37,236.09,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100696647,7.37,236.09,235.99,3.74754779]
["bitfinex-derivatives","SOLF0:USTF0",1758100696848,7.37,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100701857,7.37,236.09,236.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100702443,7.19,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100702641,7.19,236.07,236.0,3.74686557]
["bitfinex-derivatives","SOLF0:USTF0",1758100702845,7.19,236.07,236.01,3.74686557]
["bitfinex-derivatives","SOLF0:USTF0",1758100703145,1.19505151,236.08,236.02,3.74686557]
["bitfinex-derivatives","SOLF0:USTF0",1758100703345,1.19505151,236.08,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100703346,7.19,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100703547,7.19,236.07,236.0,3.74676059]
["bitfinex-derivatives","SOLF0:USTF0",1758100703745,7.19,236.07,236.01,3.74676059]
["bitfinex-derivatives","SOLF0:USTF0",1758100703951,7.19,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100704153,7.19,236.07,236.0,3.74676059]
["bitfinex-derivatives","SOLF0:USTF0",1758100704350,7.19,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100704550,7.19,236.07,236.0,3.74818349]
["bitfinex-derivatives","SOLF0:USTF0",1758100704752,7.19,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100705056,7.19,236.07,236.0,3.74891273]
["bitfinex-derivatives","SOLF0:USTF0",1758100705259,7.19,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100708560,1.19505151,236.08,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100709458,1.19505151,236.08,236.0,3.75469871]
["bitfinex-derivatives","SOLF0:USTF0",1758100709658,1.19505151,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100709871,8.38505151,236.08,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100714071,8.38505151,236.02,235.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100714274,7.19,236.01,235.97,3.75857091]
["bitfinex-derivatives","SOLF0:USTF0",1758100714581,8.38505151,235.99,235.98,3.75857091]
["bitfinex-derivatives","SOLF0:USTF0",1758100715174,8.38505151,235.99,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100715382,7.19,235.98,235.94,11.05952892]
["bitfinex-derivatives","SOLF0:USTF0",1758100715580,1.19505151,235.99,235.95,3.75952892]
["bitfinex-derivatives","SOLF0:USTF0",1758100715782,7.19,235.98,235.96,3.75952892]
["bitfinex-derivatives","SOLF0:USTF0",1758100715980,7.19,235.98,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100716282,1.19505151,235.96,235.92,3.76149757]
["bitfinex-derivatives","SOLF0:USTF0",1758100716476,7.19,235.95,235.93,3.76149757]
["bitfinex-derivatives","SOLF0:USTF0",1758100716675,7.19,235.95,235.94,3.76149757]
["bitfinex-derivatives","SOLF0:USTF0",1758100717979,1.19505151,235.96,235.85,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758100718281,7.19,235.95,235.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100718477,7.19,235.95,235.88,3.7599925]
["bitfinex-derivatives","SOLF0:USTF0",1758100718678,7.19,235.95,235.89,3.7599925]
["bitfinex-derivatives","SOLF0:USTF0",1758100718876,7.19,235.95,235.9,3.7599925]
["bitfinex-derivatives","SOLF0:USTF0",1758100719081,1.19505151,235.96,235.91,3.7599925]
["bitfinex-derivatives","SOLF0:USTF0",1758100719285,1.19505151,235.96,235.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100719286,1.19505151,235.96,235.92,3.7599925]
["bitfinex-derivatives","SOLF0:USTF0",1758100719484,7.19,235.95,235.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100719676,7.19,235.95,235.89,3.75797603]
["bitfinex-derivatives","SOLF0:USTF0",1758100719879,7.19,235.95,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100720183,7.19,235.95,235.92,3.75797603]
["bitfinex-derivatives","SOLF0:USTF0",1758100720387,1.19505151,235.96,235.93,3.7561598]
["bitfinex-derivatives","SOLF0:USTF0",1758100720589,1.19505151,235.97,235.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100720788,1.19505151,235.97,235.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100721088,1.19505151,235.97,235.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100721290,1.19505151,235.97,235.91,3.75559971]
["bitfinex-derivatives","SOLF0:USTF0",1758100721489,8.38505151,235.97,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100721692,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100723992,7.19,235.96,235.94,3.75427414]
["bitfinex-derivatives","SOLF0:USTF0",1758100724294,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100724489,7.19,235.96,235.94,3.75355595]
["bitfinex-derivatives","SOLF0:USTF0",1758100724794,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100724994,7.19,235.96,235.94,3.75354932]
["bitfinex-derivatives","SOLF0:USTF0",1758100725195,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100725493,7.19,235.96,235.94,3.75283744]
["bitfinex-derivatives","SOLF0:USTF0",1758100725686,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100725888,7.19,235.96,235.94,3.75312111]
["bitfinex-derivatives","SOLF0:USTF0",1758100726095,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100726290,7.19,235.96,235.94,3.75251957]
["bitfinex-derivatives","SOLF0:USTF0",1758100726590,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100726896,7.19,235.96,235.94,3.75237776]
["bitfinex-derivatives","SOLF0:USTF0",1758100727196,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100728788,7.19,235.96,235.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100728990,7.19,235.96,235.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100729291,7.19,235.96,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100729587,7.19,235.96,235.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100729792,7.19,235.96,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100729990,8.38505151,235.96,235.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100730190,8.38505151,235.96,235.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100730386,8.38505151,235.96,235.9,3.75147726]
["bitfinex-derivatives","SOLF0:USTF0",1758100730594,0.02775291,235.94,235.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100731386,0.02775291,235.94,235.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100731593,0.02775291,235.94,235.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100731892,0.02775291,235.94,235.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758100732092,0.02775291,235.94,235.92,3.75039977]
["bitfinex-derivatives","SOLF0:USTF0",1758100732292,0.02775291,235.94,235.93,3.75039977]
["bitfinex-derivatives","SOLF0:USTF0",1758100732689,0.02775291,235.94,235.93,10.58027766]
["bitfinex-derivatives","SOLF0:USTF0",1758100732886,0.02775291,235.94,235.93,10.58042603]
["bitfinex-derivatives","SOLF0:USTF0",1758100733998,0.02775291,235.94,235.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758100737801,0.02775291,235.94,235.93,10.58637783]
["bitfinex-derivatives","SOLF0:USTF0",1758100744101,0.02775291,235.94,235.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100744296,0.02775291,235.94,235.87,3.76090433]
["bitfinex-derivatives","SOLF0:USTF0",1758100744496,0.02775291,235.94,235.88,3.76090433]
["bitfinex-derivatives","SOLF0:USTF0",1758100744697,7.32,235.93,235.89,10.47090433]
["bitfinex-derivatives","SOLF0:USTF0",1758100745000,0.02775291,235.94,235.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100745204,8.51505151,235.93,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100745502,8.51505151,235.93,235.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100745804,8.51505151,235.93,235.86,3.76308838]
["bitfinex-derivatives","SOLF0:USTF0",1758100745995,8.51505151,235.93,235.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100746191,1.19505151,235.89,235.86,3.76253415]
["bitfinex-derivatives","SOLF0:USTF0",1758100746501,8.51505151,235.89,235.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100746900,7.32,235.88,235.82,86.72877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100747102,7.32,235.88,235.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100747305,7.32,235.88,235.82,86.72877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100747601,7.32,235.88,235.83,3.7623194]
["bitfinex-derivatives","SOLF0:USTF0",1758100747905,7.32,235.88,235.82,86.72877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100748094,7.32,235.88,235.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100748291,7.32,235.87,235.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100749096,1.19505151,235.86,235.82,93.43877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100749294,8.51505151,235.86,235.82,93.43877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100749491,8.51505151,235.86,235.82,86.72877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100749898,1.19505151,235.86,235.82,86.72877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100750303,1.19505151,235.86,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100750898,1.19505151,235.86,235.82,86.72877448]
["bitfinex-derivatives","SOLF0:USTF0",1758100751098,1.19505151,235.86,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100751300,8.51505151,235.86,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100752001,7.32,235.85,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100752205,1.19505151,235.86,235.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100752403,1.19505151,235.86,235.78,3.76081148]
["bitfinex-derivatives","SOLF0:USTF0",1758100752603,1.19505151,235.86,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100752806,0.0284721,235.84,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100753001,0.0284721,235.84,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100753207,0.0284721,235.84,235.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100753405,0.0284721,235.84,235.78,3.75775469]
["bitfinex-derivatives","SOLF0:USTF0",1758100753607,0.0284721,235.84,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100753808,0.0284721,235.84,235.74,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100753809,0.0284721,235.84,235.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100754008,0.0284721,235.84,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100754308,0.0284721,235.84,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100754502,0.0284721,235.84,235.82,10.46695694]
["bitfinex-derivatives","SOLF0:USTF0",1758100754704,0.0284721,235.84,235.83,3.75695694]
["bitfinex-derivatives","SOLF0:USTF0",1758100755103,0.0284721,235.84,235.83,10.46695694]
["bitfinex-derivatives","SOLF0:USTF0",1758100764613,0.0284721,235.84,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100765110,0.0284721,235.84,235.83,10.46777113]
["bitfinex-derivatives","SOLF0:USTF0",1758100765618,0.0284721,235.84,235.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758100766314,0.0284721,235.84,235.76,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758100766517,0.0284721,235.84,235.77,3.7547197]
["bitfinex-derivatives","SOLF0:USTF0",1758100766716,0.0284721,235.84,235.78,10.5147197]
["bitfinex-derivatives","SOLF0:USTF0",1758100766917,0.0284721,235.84,235.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100767117,0.0284721,235.84,235.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100767320,0.0284721,235.84,235.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100767620,0.0284721,235.84,235.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100767816,0.0284721,235.84,235.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100768016,0.0284721,235.84,235.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100768216,0.0284721,235.84,235.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100768416,0.0284721,235.84,235.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100768611,0.0284721,235.84,235.79,3.75502044]
["bitfinex-derivatives","SOLF0:USTF0",1758100768817,0.0284721,235.84,235.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100769019,0.0284721,235.84,235.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100769326,0.0284721,235.84,235.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100769521,0.0284721,235.84,235.79,3.75500459]
["bitfinex-derivatives","SOLF0:USTF0",1758100769721,0.0284721,235.84,235.8,3.75500459]
["bitfinex-derivatives","SOLF0:USTF0",1758100769923,0.0284721,235.84,235.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100770125,0.0284721,235.84,235.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100770421,0.0284721,235.84,235.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100770621,0.0284721,235.84,235.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100770821,0.0284721,235.84,235.81,3.75468821]
["bitfinex-derivatives","SOLF0:USTF0",1758100771022,0.0284721,235.84,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100773217,0.0284721,235.84,235.83,10.51275269]
["bitfinex-derivatives","SOLF0:USTF0",1758100774124,0.0284721,235.84,235.83,10.51252415]
["bitfinex-derivatives","SOLF0:USTF0",1758100781932,0.0284721,235.84,235.83,10.52316722]
["bitfinex-derivatives","SOLF0:USTF0",1758100789837,1.87097696,235.93,235.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100790039,1.87097696,235.93,235.85,3.76316722]
["bitfinex-derivatives","SOLF0:USTF0",1758100790233,1.87097696,235.93,235.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100790433,7.36,235.92,235.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758100790740,7.36,235.92,235.9,3.76316722]
["bitfinex-derivatives","SOLF0:USTF0",1758100790938,7.36,235.92,235.91,3.76316722]
["bitfinex-derivatives","SOLF0:USTF0",1758100793941,7.36,235.92,235.89,0.03014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100794244,1.87097696,235.93,235.89,0.03014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100794443,7.24,235.92,235.89,0.03014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100794642,1.87097696,235.93,235.89,0.03014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100795343,6.71,235.92,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100796237,1.87097696,235.93,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100796440,6.71,235.92,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100796643,1.87097696,235.93,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100796845,6.71,235.92,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100797342,1.87097696,235.93,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100797843,6.71,235.92,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100798643,6.71,235.92,235.89,0.03014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100799141,6.71,235.92,235.89,7.34014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100799539,1.87097696,235.98,235.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100799939,284.96,236.01,235.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100800138,284.96,236.01,235.89,0.03014016]
["bitfinex-derivatives","SOLF0:USTF0",1758100800139,284.96,236.01,235.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100800739,6.71,236.0,235.96,7.34134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100800945,284.96,236.01,235.96,7.34134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100801340,6.71,236.0,235.96,7.34134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100801540,1.87097696,236.02,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100801741,6.71,236.04,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100803641,6.71,236.04,235.96,0.03134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100804642,1.87097696,236.02,235.96,0.03134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100804847,6.71,236.01,235.96,0.03134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100805349,6.71,236.05,235.96,0.03134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100808948,1.87097696,236.06,235.96,0.03134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100808949,6.71,235.98,235.96,0.03134109]
["bitfinex-derivatives","SOLF0:USTF0",1758100809254,6.71,235.98,235.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100809453,102.82,236.0,235.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100809454,6.71,235.93,235.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100810542,0.03154353,235.92,235.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100810745,0.03154353,235.92,235.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100810946,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100811154,0.03154353,235.92,235.86,3.74851285]
["bitfinex-derivatives","SOLF0:USTF0",1758100811454,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100811849,0.03154353,235.92,235.86,3.74898902]
["bitfinex-derivatives","SOLF0:USTF0",1758100812045,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100812251,0.03154353,235.92,235.86,3.74863219]
["bitfinex-derivatives","SOLF0:USTF0",1758100812451,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100812747,0.03154353,235.92,235.86,3.74867575]
["bitfinex-derivatives","SOLF0:USTF0",1758100812951,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100813153,0.03154353,235.92,235.86,3.7479121]
["bitfinex-derivatives","SOLF0:USTF0",1758100813453,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100813654,0.03154353,235.92,235.86,3.74771862]
["bitfinex-derivatives","SOLF0:USTF0",1758100813952,6.71,235.91,235.87,3.74774356]
["bitfinex-derivatives","SOLF0:USTF0",1758100814148,6.71,235.91,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100814348,0.03154353,235.92,235.86,3.74800458]
["bitfinex-derivatives","SOLF0:USTF0",1758100814652,0.03154353,235.92,235.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100814855,0.03154353,235.92,235.89,3.74800458]
["bitfinex-derivatives","SOLF0:USTF0",1758100815049,0.03154353,235.92,235.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100815249,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100815448,0.03154353,235.92,235.84,7.07470111]
["bitfinex-derivatives","SOLF0:USTF0",1758100815449,0.03154353,235.92,235.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100815648,0.03154353,235.92,235.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100815854,0.03154353,235.92,235.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100816057,0.03154353,235.92,235.91,11.05786586]
["bitfinex-derivatives","SOLF0:USTF0",1758100819962,0.03154353,235.92,235.91,3.74786586]
["bitfinex-derivatives","SOLF0:USTF0",1758100820161,0.03154353,235.92,235.91,3.74404273]
["bitfinex-derivatives","SOLF0:USTF0",1758100821767,0.03154353,235.92,235.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100821970,0.03154353,235.92,235.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758100822265,0.03154353,235.92,235.88,7.10126736]
["bitfinex-derivatives","SOLF0:USTF0",1758100822466,0.03154353,235.92,235.84,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758100822467,0.03154353,235.92,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100822766,0.03154353,235.92,235.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100822966,7.40154353,235.92,235.86,7.10370822]
["bitfinex-derivatives","SOLF0:USTF0",1758100823165,7.37,235.91,235.87,14.18370822]
["bitfinex-derivatives","SOLF0:USTF0",1758100823466,7.37,235.91,235.88,3.74779245]
["bitfinex-derivatives","SOLF0:USTF0",1758100823665,7.37,235.91,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100823870,7.37,235.91,235.88,3.74890878]
["bitfinex-derivatives","SOLF0:USTF0",1758100824062,7.37,235.91,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100824367,7.37,235.91,235.88,3.74898866]
["bitfinex-derivatives","SOLF0:USTF0",1758100824565,7.37,235.91,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100824762,7.37,235.91,235.88,3.74897494]
["bitfinex-derivatives","SOLF0:USTF0",1758100824966,7.37,235.91,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100825166,0.03154353,235.92,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100825366,7.37,235.91,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100826169,7.37,235.91,235.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100826466,7.37,235.91,235.84,3.74953978]
["bitfinex-derivatives","SOLF0:USTF0",1758100826668,7.37,235.91,235.85,3.74953978]
["bitfinex-derivatives","SOLF0:USTF0",1758100826867,7.37,235.91,235.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100826868,8.59851755,235.92,235.86,3.74953978]
["bitfinex-derivatives","SOLF0:USTF0",1758100827067,8.59851755,235.92,235.84,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100827068,7.40154353,235.92,235.84,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100827370,0.03154353,235.92,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100827572,0.03154353,235.92,235.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100827867,0.03154353,235.92,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100829265,0.03154353,235.92,235.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100829461,0.03154353,235.92,235.9,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100829659,0.03154353,235.92,235.91,10.82686532]
["bitfinex-derivatives","SOLF0:USTF0",1758100834063,0.03154353,235.92,235.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100840071,0.03154353,235.92,235.86,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100840377,7.40154353,235.92,235.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100840567,7.40154353,235.92,235.89,14.20161341]
["bitfinex-derivatives","SOLF0:USTF0",1758100840767,0.03154353,235.92,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100840969,0.03154353,235.92,235.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100841174,0.03154353,235.92,235.86,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100841472,0.03154353,235.92,235.87,7.12287945]
["bitfinex-derivatives","SOLF0:USTF0",1758100841670,0.03154353,235.92,235.88,7.12287945]
["bitfinex-derivatives","SOLF0:USTF0",1758100841871,0.03154353,235.92,235.86,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100842071,0.03154353,235.92,235.87,7.12290644]
["bitfinex-derivatives","SOLF0:USTF0",1758100842269,0.03154353,235.92,235.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100842464,0.03154353,235.92,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100842666,0.03154353,235.92,235.88,7.12328547]
["bitfinex-derivatives","SOLF0:USTF0",1758100842872,0.03154353,235.92,235.86,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100843069,0.03154353,235.92,235.87,7.12362018]
["bitfinex-derivatives","SOLF0:USTF0",1758100843272,0.03154353,235.92,235.88,3.75773959]
["bitfinex-derivatives","SOLF0:USTF0",1758100843470,0.03154353,235.92,235.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100843670,0.03154353,235.92,235.88,3.75774865]
["bitfinex-derivatives","SOLF0:USTF0",1758100843871,0.03154353,235.92,235.86,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100844071,0.03154353,235.92,235.87,7.12358882]
["bitfinex-derivatives","SOLF0:USTF0",1758100844270,0.03154353,235.92,235.88,3.75772443]
["bitfinex-derivatives","SOLF0:USTF0",1758100844476,0.03154353,235.92,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100845775,0.03154353,235.92,235.86,1.19697402]
["bitfinex-derivatives","SOLF0:USTF0",1758100845976,0.03154353,235.92,235.82,185.42485222]
["bitfinex-derivatives","SOLF0:USTF0",1758100845977,0.03154353,235.92,235.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758100846172,0.03154353,235.92,235.91,14.20302125]
["bitfinex-derivatives","SOLF0:USTF0",1758100850578,0.03154353,235.92,235.91,14.19941163]
["bitfinex-derivatives","SOLF0:USTF0",1758100852179,0.03154353,235.92,235.91,14.19916027]
["bitfinex-derivatives","SOLF0:USTF0",1758100856182,0.03154353,235.92,235.91,10.83414948]
["bitfinex-derivatives","SOLF0:USTF0",1758100861088,7.91851755,235.92,235.91,3.75414948]
["bitfinex-derivatives","SOLF0:USTF0",1758100861284,7.91851755,235.92,235.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100861487,7.91851755,235.92,235.9,3.75246776]
["bitfinex-derivatives","SOLF0:USTF0",1758100861687,7.91851755,235.92,235.91,3.75246776]
["bitfinex-derivatives","SOLF0:USTF0",1758100862188,1.22851755,235.92,235.91,10.85246776]
["bitfinex-derivatives","SOLF0:USTF0",1758100862784,1.22851755,235.92,235.91,3.75246776]
["bitfinex-derivatives","SOLF0:USTF0",1758100866993,0.03154353,235.92,235.91,14.20466417]
["bitfinex-derivatives","SOLF0:USTF0",1758100871891,6.72154353,235.92,235.91,3.75246776]
["bitfinex-derivatives","SOLF0:USTF0",1758100872292,6.69,235.91,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100872498,7.88697402,235.88,235.84,14.20499493]
["bitfinex-derivatives","SOLF0:USTF0",1758100872696,6.69,235.87,235.85,7.10499493]
["bitfinex-derivatives","SOLF0:USTF0",1758100872896,6.69,235.87,235.86,3.74966978]
["bitfinex-derivatives","SOLF0:USTF0",1758100873094,7.88697402,235.87,235.86,3.74966978]
["bitfinex-derivatives","SOLF0:USTF0",1758100877395,7.88697402,235.87,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100877591,7.88697402,235.87,235.84,10.84497733]
["bitfinex-derivatives","SOLF0:USTF0",1758100877794,7.88697402,235.87,235.85,3.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1758100877997,7.88697402,235.87,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100878197,7.88697402,235.87,235.85,3.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1758100878498,7.88697402,235.87,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100878701,7.88697402,235.87,235.85,3.7442967]
["bitfinex-derivatives","SOLF0:USTF0",1758100878999,7.88697402,235.87,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100879197,7.88697402,235.87,235.85,3.74443873]
["bitfinex-derivatives","SOLF0:USTF0",1758100879407,7.88697402,235.87,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100879699,7.88697402,235.87,235.85,3.74438085]
["bitfinex-derivatives","SOLF0:USTF0",1758100879998,7.88697402,235.87,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100880199,7.88697402,235.87,235.85,3.74422869]
["bitfinex-derivatives","SOLF0:USTF0",1758100880498,7.88697402,235.87,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100880700,7.88697402,235.87,235.85,3.74410598]
["bitfinex-derivatives","SOLF0:USTF0",1758100880898,6.69,235.86,235.82,82.32635871]
["bitfinex-derivatives","SOLF0:USTF0",1758100881099,1.19697402,235.84,235.83,3.74441873]
["bitfinex-derivatives","SOLF0:USTF0",1758100881297,1.19697402,235.84,235.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100881298,7.88697402,235.84,235.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100881500,1.19697402,235.8,235.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100881999,0.02953489,235.79,235.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758100885104,1.19697402,235.77,235.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100887709,6.77,235.78,235.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100888806,0.02953489,235.79,235.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100895308,0.02953489,235.79,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100895515,0.02953489,235.79,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100897216,0.02953489,235.79,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100897513,0.02953489,235.79,235.77,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758100897715,0.02953489,235.79,235.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100900511,6.77,235.9,235.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758100900722,6.77,235.9,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100901016,6.77,235.9,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100902019,6.77,235.9,235.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100905722,6.77,235.9,235.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100905923,6.77,235.9,235.87,3.79218028]
["bitfinex-derivatives","SOLF0:USTF0",1758100906123,6.77,235.93,235.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100906322,6.77,235.93,235.87,3.79218306]
["bitfinex-derivatives","SOLF0:USTF0",1758100906526,6.77,235.93,235.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758100906720,6.77,235.93,235.87,3.79193257]
["bitfinex-derivatives","SOLF0:USTF0",1758100906921,6.77,235.93,235.83,7.27083767]
["bitfinex-derivatives","SOLF0:USTF0",1758100907120,6.77,235.93,235.84,3.79193595]
["bitfinex-derivatives","SOLF0:USTF0",1758100907320,6.77,235.93,235.85,3.79193595]
["bitfinex-derivatives","SOLF0:USTF0",1758100907521,6.77,235.93,235.86,3.79193595]
["bitfinex-derivatives","SOLF0:USTF0",1758100907721,6.77,235.93,235.87,3.79193595]
["bitfinex-derivatives","SOLF0:USTF0",1758100907924,6.77,235.93,235.83,7.27083767]
["bitfinex-derivatives","SOLF0:USTF0",1758100908124,6.77,235.93,235.84,3.79230648]
["bitfinex-derivatives","SOLF0:USTF0",1758100908326,6.77,235.93,235.85,3.79230648]
["bitfinex-derivatives","SOLF0:USTF0",1758100908625,6.77,235.93,235.86,3.79230648]
["bitfinex-derivatives","SOLF0:USTF0",1758100908814,6.77,235.93,235.87,3.79230648]
["bitfinex-derivatives","SOLF0:USTF0",1758100909018,6.77,235.93,235.83,7.27083767]
["bitfinex-derivatives","SOLF0:USTF0",1758100909222,6.77,235.93,235.84,3.79268648]
["bitfinex-derivatives","SOLF0:USTF0",1758100909426,6.77,235.93,235.85,3.79268648]
["bitfinex-derivatives","SOLF0:USTF0",1758100909629,6.77,235.93,235.86,3.79268648]
["bitfinex-derivatives","SOLF0:USTF0",1758100909923,6.77,235.93,235.87,3.79268648]
["bitfinex-derivatives","SOLF0:USTF0",1758100910124,1.87225096,235.94,235.88,3.79268648]
["bitfinex-derivatives","SOLF0:USTF0",1758100910329,6.77,235.93,235.83,7.27083767]
["bitfinex-derivatives","SOLF0:USTF0",1758100910626,6.77,235.93,235.84,3.79395538]
["bitfinex-derivatives","SOLF0:USTF0",1758100910925,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100911126,6.77,235.93,235.87,3.79395538]
["bitfinex-derivatives","SOLF0:USTF0",1758100911328,6.77,235.93,235.88,3.79395538]
["bitfinex-derivatives","SOLF0:USTF0",1758100911526,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100911821,6.77,235.93,235.87,3.79399984]
["bitfinex-derivatives","SOLF0:USTF0",1758100912023,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100912225,6.77,235.93,235.87,3.79359021]
["bitfinex-derivatives","SOLF0:USTF0",1758100912436,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100912730,6.77,235.93,235.87,3.79372837]
["bitfinex-derivatives","SOLF0:USTF0",1758100912930,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100913130,6.77,235.93,235.87,3.79372837]
["bitfinex-derivatives","SOLF0:USTF0",1758100913331,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100913531,6.77,235.93,235.87,3.79417074]
["bitfinex-derivatives","SOLF0:USTF0",1758100913732,6.77,235.93,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100921442,6.88,235.89,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100922036,8.75225096,235.87,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100924845,6.88,235.87,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100925746,6.88,235.95,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100927547,1.87225096,235.92,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100927742,6.88,235.91,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100928542,1.87225096,235.92,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100928743,6.88,235.91,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100929042,1.87225096,235.92,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100929442,6.88,235.91,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100930347,1.87225096,235.92,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100930549,6.88,235.91,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100931046,6.88,235.87,235.86,0.02724092]
["bitfinex-derivatives","SOLF0:USTF0",1758100932148,7.3,235.87,235.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100932347,1.87225096,235.84,235.77,3.81903252]
["bitfinex-derivatives","SOLF0:USTF0",1758100932548,1.87225096,235.84,235.7,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1758100932549,6.88,235.83,235.78,3.81903252]
["bitfinex-derivatives","SOLF0:USTF0",1758100932750,6.88,235.83,235.79,3.81903252]
["bitfinex-derivatives","SOLF0:USTF0",1758100933048,6.88,235.83,235.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100933842,6.90833352,235.8,235.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100947362,6.90833352,235.8,235.73,3.74486851]
["bitfinex-derivatives","SOLF0:USTF0",1758100947559,6.90833352,235.8,235.74,3.74486851]
["bitfinex-derivatives","SOLF0:USTF0",1758100947758,0.02833352,235.8,235.75,3.74486851]
["bitfinex-derivatives","SOLF0:USTF0",1758100947957,7.33,235.79,235.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100948160,7.33,235.79,235.73,3.74485666]
["bitfinex-derivatives","SOLF0:USTF0",1758100948359,7.33,235.79,235.74,3.74485666]
["bitfinex-derivatives","SOLF0:USTF0",1758100948559,7.33,235.79,235.75,3.74485666]
["bitfinex-derivatives","SOLF0:USTF0",1758100948761,7.33,235.79,235.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100948955,7.33,235.79,235.73,3.74506234]
["bitfinex-derivatives","SOLF0:USTF0",1758100949150,0.02833352,235.8,235.74,3.74506234]
["bitfinex-derivatives","SOLF0:USTF0",1758100949354,0.02833352,235.8,235.75,3.74506234]
["bitfinex-derivatives","SOLF0:USTF0",1758100949557,7.33,235.79,235.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100949759,8.52823052,235.79,235.73,3.74487646]
["bitfinex-derivatives","SOLF0:USTF0",1758100949956,7.33,235.78,235.74,3.74487646]
["bitfinex-derivatives","SOLF0:USTF0",1758100950157,7.33,235.78,235.75,3.74487646]
["bitfinex-derivatives","SOLF0:USTF0",1758100950353,7.33,235.78,235.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758100950559,7.33,235.78,235.73,3.74521375]
["bitfinex-derivatives","SOLF0:USTF0",1758100950762,7.33,235.78,235.74,3.74521375]
["bitfinex-derivatives","SOLF0:USTF0",1758100950962,7.33,235.78,235.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100951167,1.19823052,235.79,235.73,3.7459341]
["bitfinex-derivatives","SOLF0:USTF0",1758100951464,7.33,235.78,235.74,3.7459341]
["bitfinex-derivatives","SOLF0:USTF0",1758100951664,7.33,235.78,235.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100951966,7.35914557,235.78,235.72,3.7464866]
["bitfinex-derivatives","SOLF0:USTF0",1758100952153,7.33,235.77,235.73,11.1164866]
["bitfinex-derivatives","SOLF0:USTF0",1758100952353,7.33,235.75,235.74,3.7464866]
["bitfinex-derivatives","SOLF0:USTF0",1758100952553,7.33,235.75,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100952852,1.19823052,235.76,235.71,3.74707772]
["bitfinex-derivatives","SOLF0:USTF0",1758100953054,7.33,235.75,235.72,3.74707772]
["bitfinex-derivatives","SOLF0:USTF0",1758100953259,7.33,235.72,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100953454,7.33,235.72,235.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100953661,7.33,235.72,235.64,3.74784233]
["bitfinex-derivatives","SOLF0:USTF0",1758100953862,8.52823052,235.72,235.65,11.11784233]
["bitfinex-derivatives","SOLF0:USTF0",1758100954055,8.52823052,235.72,235.66,3.74784233]
["bitfinex-derivatives","SOLF0:USTF0",1758100954256,7.35819875,235.7,235.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100954455,0.02819875,235.7,235.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100954655,0.02819875,235.7,235.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100954964,0.02819875,235.7,235.66,3.74682221]
["bitfinex-derivatives","SOLF0:USTF0",1758100955163,0.02819875,235.7,235.67,11.11682221]
["bitfinex-derivatives","SOLF0:USTF0",1758100955365,0.02819875,235.7,235.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100955560,0.02819875,235.7,235.69,11.11682221]
["bitfinex-derivatives","SOLF0:USTF0",1758100959867,0.02819875,235.7,235.69,11.11529764]
["bitfinex-derivatives","SOLF0:USTF0",1758100961768,0.02819875,235.7,235.69,11.11722318]
["bitfinex-derivatives","SOLF0:USTF0",1758100962369,67.91866441,237.4,235.69,11.11722318]
["bitfinex-derivatives","SOLF0:USTF0",1758100962370,1.19823052,235.82,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100962568,1.19823052,235.82,235.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100962759,1.19823052,235.82,235.73,3.74722318]
["bitfinex-derivatives","SOLF0:USTF0",1758100962963,1.19823052,235.82,235.74,3.74722318]
["bitfinex-derivatives","SOLF0:USTF0",1758100963162,1.19823052,235.82,235.75,3.74722318]
["bitfinex-derivatives","SOLF0:USTF0",1758100963468,1.19823052,235.82,235.76,3.74722318]
["bitfinex-derivatives","SOLF0:USTF0",1758100963669,1.19823052,235.82,235.76,0.03069363]
["bitfinex-derivatives","SOLF0:USTF0",1758100964460,7.33,235.83,235.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100964664,7.33,235.87,235.78,3.74997523]
["bitfinex-derivatives","SOLF0:USTF0",1758100964865,8.52823052,235.87,235.79,3.74997523]
["bitfinex-derivatives","SOLF0:USTF0",1758100965071,8.52823052,235.87,235.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100965271,8.52823052,235.87,235.78,3.74970504]
["bitfinex-derivatives","SOLF0:USTF0",1758100965566,7.33,235.87,235.79,3.74970504]
["bitfinex-derivatives","SOLF0:USTF0",1758100965764,7.33,235.87,235.8,3.7492634]
["bitfinex-derivatives","SOLF0:USTF0",1758100965966,7.33,235.87,235.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100966160,7.33,235.87,235.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100966366,7.33,235.87,235.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100966566,7.33,235.87,235.82,3.74926491]
["bitfinex-derivatives","SOLF0:USTF0",1758100966769,7.33,235.87,235.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100968168,7.33,235.87,235.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100968368,7.33,235.87,235.82,3.74953251]
["bitfinex-derivatives","SOLF0:USTF0",1758100968672,7.33,235.9,235.83,3.74953251]
["bitfinex-derivatives","SOLF0:USTF0",1758100968867,7.33,235.9,235.84,3.74953251]
["bitfinex-derivatives","SOLF0:USTF0",1758100969070,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100969368,7.33,235.9,235.83,3.74964295]
["bitfinex-derivatives","SOLF0:USTF0",1758100969563,7.33,235.9,235.84,3.74964295]
["bitfinex-derivatives","SOLF0:USTF0",1758100969767,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100969972,7.33,235.9,235.83,3.75024423]
["bitfinex-derivatives","SOLF0:USTF0",1758100970274,7.33,235.9,235.84,3.75024423]
["bitfinex-derivatives","SOLF0:USTF0",1758100970470,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100970671,7.33,235.9,235.83,3.7504224]
["bitfinex-derivatives","SOLF0:USTF0",1758100970870,7.33,235.9,235.84,3.7504224]
["bitfinex-derivatives","SOLF0:USTF0",1758100971071,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100971373,7.33,235.9,235.83,3.74882792]
["bitfinex-derivatives","SOLF0:USTF0",1758100971565,7.33,235.9,235.84,3.74882792]
["bitfinex-derivatives","SOLF0:USTF0",1758100971766,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100972074,7.33,235.9,235.83,3.74858946]
["bitfinex-derivatives","SOLF0:USTF0",1758100972272,7.33,235.9,235.84,3.74858946]
["bitfinex-derivatives","SOLF0:USTF0",1758100972473,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100972773,7.33,235.9,235.83,3.74872607]
["bitfinex-derivatives","SOLF0:USTF0",1758100972968,7.33,235.9,235.84,3.74872607]
["bitfinex-derivatives","SOLF0:USTF0",1758100973275,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100973471,7.33,235.9,235.83,3.74884887]
["bitfinex-derivatives","SOLF0:USTF0",1758100973773,7.33,235.9,235.84,3.74884887]
["bitfinex-derivatives","SOLF0:USTF0",1758100973975,7.33,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100976273,128.76039679,235.97,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100976473,8.14823052,235.93,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758100976670,8.14823052,235.93,235.82,8.56823052]
["bitfinex-derivatives","SOLF0:USTF0",1758100977068,8.14823052,235.93,235.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758100981883,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100982274,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100982879,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100983278,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100983478,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100983781,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100984189,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100984579,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100984974,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100985184,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100985380,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100985777,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100986387,17.57988652,235.96,235.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758100986388,6.95,235.92,235.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758100988581,6.95,235.92,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100988786,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100989482,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100989684,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100990087,1.19823052,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100990380,6.95,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100990577,6.95,235.88,235.85,6.97201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100992578,1.19823052,235.91,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100992791,6.95,235.9,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100993082,1.19823052,235.88,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100993688,6.95,235.87,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100995090,1.19823052,235.88,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100995286,6.95,235.87,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100995880,1.19823052,235.88,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100996281,6.95,235.87,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100996688,8.14823052,235.89,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100996884,6.95,235.88,235.85,0.03201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100998790,8.14823052,235.92,235.85,6.97201189]
["bitfinex-derivatives","SOLF0:USTF0",1758100999689,6.95,235.92,235.85,6.97201189]
["bitfinex-derivatives","SOLF0:USTF0",1758101002390,6.71,235.96,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101006493,6.71,235.96,235.88,3.76615035]
["bitfinex-derivatives","SOLF0:USTF0",1758101006796,6.71,235.96,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101006991,6.71,235.96,235.88,3.76615035]
["bitfinex-derivatives","SOLF0:USTF0",1758101007193,6.71,235.96,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101007393,6.71,235.96,235.88,3.76866913]
["bitfinex-derivatives","SOLF0:USTF0",1758101007593,6.71,235.96,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101007791,6.71,235.96,235.88,3.7708568]
["bitfinex-derivatives","SOLF0:USTF0",1758101007992,6.71,235.96,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101008189,6.71,235.96,235.88,3.77085762]
["bitfinex-derivatives","SOLF0:USTF0",1758101008392,6.71,235.96,235.89,3.77085762]
["bitfinex-derivatives","SOLF0:USTF0",1758101008691,6.71,235.96,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101008892,6.71,235.96,235.88,3.77244679]
["bitfinex-derivatives","SOLF0:USTF0",1758101009086,6.71,235.96,235.89,3.79957905]
["bitfinex-derivatives","SOLF0:USTF0",1758101009294,6.71,235.96,235.9,11.17396738]
["bitfinex-derivatives","SOLF0:USTF0",1758101009499,6.71,235.96,235.91,11.17396738]
["bitfinex-derivatives","SOLF0:USTF0",1758101009689,6.71,235.96,235.89,8.62536278]
["bitfinex-derivatives","SOLF0:USTF0",1758101009885,6.71,235.96,235.9,3.7733066]
["bitfinex-derivatives","SOLF0:USTF0",1758101010189,6.71,235.99,235.93,1.19823052]
["bitfinex-derivatives","SOLF0:USTF0",1758101011096,6.71,235.99,235.94,0.02936233]
["bitfinex-derivatives","SOLF0:USTF0",1758101011298,103.04,236.0,235.94,0.02936233]
["bitfinex-derivatives","SOLF0:USTF0",1758101011998,6.71,236.01,235.94,0.02936233]
["bitfinex-derivatives","SOLF0:USTF0",1758101015593,6.71,236.05,235.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101015995,6.71,236.05,235.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101016386,6.71,236.05,235.97,3.76799281]
["bitfinex-derivatives","SOLF0:USTF0",1758101016592,6.71,236.05,235.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101017692,6.71,236.05,235.97,3.76304299]
["bitfinex-derivatives","SOLF0:USTF0",1758101017897,6.71,236.05,235.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101018098,6.71,236.05,235.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101018892,6.71,236.05,235.99,0.0284471]
["bitfinex-derivatives","SOLF0:USTF0",1758101020401,6.71,236.05,236.02,9.26849343]
["bitfinex-derivatives","SOLF0:USTF0",1758101022000,6.71,236.05,236.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101025403,6.71,236.05,236.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758101025702,6.71,236.05,235.99,7.4284471]
["bitfinex-derivatives","SOLF0:USTF0",1758101030213,6.71,236.09,235.99,7.4284471]
["bitfinex-derivatives","SOLF0:USTF0",1758101039912,75.17635082,236.15,235.99,7.4284471]
["bitfinex-derivatives","SOLF0:USTF0",1758101040112,75.17635082,236.15,236.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758101040610,75.17635082,236.15,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101040811,1.86849343,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101041202,125.86849343,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101041814,6.92,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101052118,8.78849343,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101058124,102.86,236.1,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101059020,6.92,236.09,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101059225,102.86,236.1,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101059729,6.92,236.09,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101059915,102.86,236.1,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101060419,6.92,236.09,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101060619,6.92,236.12,236.06,6.95752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101060926,6.92,236.1,236.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758101061325,102.84,236.11,236.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758101061527,102.84,236.11,236.06,6.95752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101061923,6.92,236.1,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101062127,109.78,236.13,236.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758101066730,7.12,236.16,236.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758101066922,7.12,236.16,236.08,3.77477355]
["bitfinex-derivatives","SOLF0:USTF0",1758101067121,7.12,236.16,236.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101067432,7.12,236.16,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101067725,7.12,236.16,236.1,3.78046644]
["bitfinex-derivatives","SOLF0:USTF0",1758101067931,7.12,236.16,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101068229,7.12,236.16,236.1,3.78024424]
["bitfinex-derivatives","SOLF0:USTF0",1758101068428,7.12,236.16,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101068631,7.12,236.16,236.1,3.77886705]
["bitfinex-derivatives","SOLF0:USTF0",1758101068830,7.12,236.16,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101069024,7.12,236.16,236.1,3.77872715]
["bitfinex-derivatives","SOLF0:USTF0",1758101069225,7.12,236.16,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101069534,7.12,236.16,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101072032,7.12,236.14,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101072234,7.12,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101073731,1.19527148,236.09,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101074528,7.12,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101074934,1.19527148,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101075131,7.12,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101075932,1.19527148,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101076133,7.12,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101076337,1.19527148,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101076735,7.12,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101076936,8.32861761,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101077136,7.12,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101077537,8.32861761,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101077940,7.12,236.11,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101079546,8.32861761,236.12,236.06,0.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101079948,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101080248,7.12,236.12,236.08,1.19527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101081649,7.12,236.11,236.08,1.19527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101081842,7.12,236.12,236.08,1.19527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101082038,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101082240,7.12,236.12,236.07,3.77477271]
["bitfinex-derivatives","SOLF0:USTF0",1758101082439,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101082646,7.12,236.12,236.07,3.77505844]
["bitfinex-derivatives","SOLF0:USTF0",1758101082841,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101083046,54.68,236.13,236.07,3.77505844]
["bitfinex-derivatives","SOLF0:USTF0",1758101083247,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101083543,54.68,236.13,236.07,3.77495863]
["bitfinex-derivatives","SOLF0:USTF0",1758101083751,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101083939,7.12,236.12,236.07,3.77495863]
["bitfinex-derivatives","SOLF0:USTF0",1758101084144,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101084446,54.68,236.13,236.07,3.77489214]
["bitfinex-derivatives","SOLF0:USTF0",1758101084642,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101084844,7.12,236.12,236.07,3.77489214]
["bitfinex-derivatives","SOLF0:USTF0",1758101085039,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101085244,7.12,236.12,236.07,3.77533763]
["bitfinex-derivatives","SOLF0:USTF0",1758101085449,7.12,236.12,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101085648,54.68,236.13,236.06,6.77752252]
["bitfinex-derivatives","SOLF0:USTF0",1758101085649,54.68,236.13,236.07,3.77533763]
["bitfinex-derivatives","SOLF0:USTF0",1758101085841,7.12,236.12,236.06,7.972794]
["bitfinex-derivatives","SOLF0:USTF0",1758101086149,7.12,236.16,236.07,3.77456231]
["bitfinex-derivatives","SOLF0:USTF0",1758101086351,7.12,236.16,236.08,3.77440445]
["bitfinex-derivatives","SOLF0:USTF0",1758101086545,7.12,236.16,236.09,4.96951413]
["bitfinex-derivatives","SOLF0:USTF0",1758101086849,7.12,236.16,236.1,10.52424265]
["bitfinex-derivatives","SOLF0:USTF0",1758101087054,7.12,236.16,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101087250,7.12,236.19,236.11,3.77252894]
["bitfinex-derivatives","SOLF0:USTF0",1758101087447,7.12,236.19,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101087751,19.79116473,236.19,236.11,3.77266751]
["bitfinex-derivatives","SOLF0:USTF0",1758101087946,7.12,236.19,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101089050,7.12,236.19,236.13,3.77133592]
["bitfinex-derivatives","SOLF0:USTF0",1758101089251,7.12,236.19,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101089548,7.12,236.19,236.13,3.77074928]
["bitfinex-derivatives","SOLF0:USTF0",1758101089749,7.12,236.19,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101089949,7.12,236.19,236.13,3.77095419]
["bitfinex-derivatives","SOLF0:USTF0",1758101090148,7.12,236.19,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101090653,7.12,236.19,236.12,6.77997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101091456,7.12,236.19,236.13,3.76960017]
["bitfinex-derivatives","SOLF0:USTF0",1758101091648,7.12,236.19,236.12,6.77997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101091848,7.12,236.19,236.13,3.76961894]
["bitfinex-derivatives","SOLF0:USTF0",1758101092053,7.12,236.21,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101092752,7.12,236.21,236.14,3.76987027]
["bitfinex-derivatives","SOLF0:USTF0",1758101092957,7.12,236.21,236.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758101100558,7.29,236.19,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101100855,7.29,236.16,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101101062,102.82,236.15,236.12,6.79997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101101256,7.29,236.2,236.12,0.02997127]
["bitfinex-derivatives","SOLF0:USTF0",1758101101561,7.29,236.2,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101101562,102.84,236.19,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101102363,102.84,236.19,236.13,7.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101103565,7.29,236.2,236.13,7.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101103760,102.88,236.21,236.13,7.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101105266,102.88,236.21,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101105664,0.73723347,236.22,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101107663,0.73723347,236.22,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101107874,0.73723347,236.22,236.16,1.19527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101108168,0.73723347,236.22,236.16,7.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1758101108370,8.02723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101108562,8.02723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101108766,8.02723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101108966,7.29,236.21,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101109471,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101109968,0.73723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101110361,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101110566,8.02723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101111669,7.29,236.21,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101112170,7.29,236.21,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101112470,0.73723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101112674,7.29,236.21,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101113272,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101114072,7.29,236.21,236.17,6.8023789]
["bitfinex-derivatives","SOLF0:USTF0",1758101114368,8.02723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101114968,8.02723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101115170,8.02723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101115474,7.29,236.21,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101119071,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101119477,8.02723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101119675,8.02723347,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101121479,7.29,236.21,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101122778,7.29,236.21,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101122977,7.29,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101124187,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101124379,7.76723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101124679,7.76723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101124880,7.76723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101125279,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101125874,0.73723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101126379,7.76723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101126880,7.76723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101127080,7.76723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101128081,7.76723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101128270,7.76723347,236.22,236.18,3.78130131]
["bitfinex-derivatives","SOLF0:USTF0",1758101128470,7.76723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101128878,0.73723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101129081,0.73723347,236.22,236.19,3.78066801]
["bitfinex-derivatives","SOLF0:USTF0",1758101129281,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101129482,7.03,236.21,236.19,3.78072347]
["bitfinex-derivatives","SOLF0:USTF0",1758101129781,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101129974,7.03,236.21,236.19,3.78072485]
["bitfinex-derivatives","SOLF0:USTF0",1758101130171,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101130372,7.03,236.21,236.19,3.78168604]
["bitfinex-derivatives","SOLF0:USTF0",1758101130572,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101130772,7.03,236.21,236.19,3.78151622]
["bitfinex-derivatives","SOLF0:USTF0",1758101130980,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101131180,7.03,236.21,236.19,3.78060622]
["bitfinex-derivatives","SOLF0:USTF0",1758101131382,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101131583,7.03,236.21,236.19,3.78096784]
["bitfinex-derivatives","SOLF0:USTF0",1758101131783,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101132075,7.03,236.21,236.19,3.78065298]
["bitfinex-derivatives","SOLF0:USTF0",1758101132280,7.03,236.21,236.2,3.78065298]
["bitfinex-derivatives","SOLF0:USTF0",1758101134394,7.03,236.21,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101136090,7.03,236.21,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101136289,0.73723347,236.22,236.18,3.78214086]
["bitfinex-derivatives","SOLF0:USTF0",1758101136490,0.73723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101136890,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101137090,7.76723347,236.22,236.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101137293,0.73723347,236.22,236.17,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1758101137490,0.73723347,236.22,236.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101137693,0.73723347,236.22,236.2,3.78209344]
["bitfinex-derivatives","SOLF0:USTF0",1758101137995,0.73723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101138189,0.73723347,236.22,236.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101138395,0.73723347,236.22,236.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101138594,0.73723347,236.22,236.19,7.11007796]
["bitfinex-derivatives","SOLF0:USTF0",1758101138795,0.73723347,236.22,236.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101138996,0.73723347,236.22,236.21,10.741432]
["bitfinex-derivatives","SOLF0:USTF0",1758101140893,0.73723347,236.22,236.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101143203,0.73723347,236.22,236.21,10.74017189]
["bitfinex-derivatives","SOLF0:USTF0",1758101145198,0.73723347,236.22,236.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758101145398,7.03,236.25,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101145595,7.03,236.25,236.19,3.32785267]
["bitfinex-derivatives","SOLF0:USTF0",1758101145789,7.03,236.25,236.2,3.32785267]
["bitfinex-derivatives","SOLF0:USTF0",1758101145992,7.03,236.25,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101146200,7.03,236.25,236.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101146401,7.03,236.25,236.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101147101,7.03,236.25,236.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101147299,7.03,236.25,236.19,3.32758406]
["bitfinex-derivatives","SOLF0:USTF0",1758101147601,7.03,236.25,236.2,7.10960939]
["bitfinex-derivatives","SOLF0:USTF0",1758101147795,7.03,236.25,236.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101148000,7.03,236.25,236.22,3.78166297]
["bitfinex-derivatives","SOLF0:USTF0",1758101148203,7.03,236.25,236.23,10.89166297]
["bitfinex-derivatives","SOLF0:USTF0",1758101148503,17.8,236.29,236.24,10.89166297]
["bitfinex-derivatives","SOLF0:USTF0",1758101148701,1.865087,236.33,236.25,3.78166297]
["bitfinex-derivatives","SOLF0:USTF0",1758101148905,1.865087,236.33,236.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101148906,6.87,236.28,236.26,3.78166297]
["bitfinex-derivatives","SOLF0:USTF0",1758101149098,6.87,236.28,236.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101149298,6.87,236.28,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101161614,226.8,236.36,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101161816,7.11,236.35,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101163419,7.11,236.35,236.27,6.71079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101163614,7.11,236.35,236.28,3.78369181]
["bitfinex-derivatives","SOLF0:USTF0",1758101163916,7.11,236.35,236.29,10.46369181]
["bitfinex-derivatives","SOLF0:USTF0",1758101164110,7.11,236.35,236.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101164513,7.11,236.35,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101164716,102.8,236.36,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101165216,7.11,236.35,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101165417,7.11,236.35,236.28,3.78159536]
["bitfinex-derivatives","SOLF0:USTF0",1758101165622,7.11,236.35,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101166317,7.11,236.32,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101179028,7.11,236.28,236.27,0.03079041]
["bitfinex-derivatives","SOLF0:USTF0",1758101187839,7.53,236.28,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101188038,7.11,236.28,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101188538,11.85971759,236.28,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101189528,4.74971759,236.27,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101189739,6.92,236.26,236.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758101190433,6.92,236.24,236.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101190633,6.61480459,236.25,236.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101190634,6.92,236.22,236.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101190833,6.92,236.22,236.14,3.79278407]
["bitfinex-derivatives","SOLF0:USTF0",1758101191037,6.92,236.22,236.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101194441,1.865087,236.21,236.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101194642,6.92,236.2,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101194840,6.92,236.2,236.11,3.7892672]
["bitfinex-derivatives","SOLF0:USTF0",1758101195040,6.92,236.2,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101195336,6.92,236.2,236.11,3.78932469]
["bitfinex-derivatives","SOLF0:USTF0",1758101195643,6.92,236.2,236.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101195839,6.92,236.14,236.07,15.92583]
["bitfinex-derivatives","SOLF0:USTF0",1758101196040,6.92,236.14,236.08,3.78876994]
["bitfinex-derivatives","SOLF0:USTF0",1758101196041,109.68,236.14,236.08,3.78876994]
["bitfinex-derivatives","SOLF0:USTF0",1758101196340,109.68,236.14,236.07,15.92583]
["bitfinex-derivatives","SOLF0:USTF0",1758101199840,102.76,236.14,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101201035,6.92,236.13,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101201744,22.28,236.12,236.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101201947,6.92,236.17,236.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101202143,102.82,236.16,236.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101202642,102.82,236.16,236.08,7.9847746]
["bitfinex-derivatives","SOLF0:USTF0",1758101204445,102.82,236.16,236.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101204645,102.82,236.16,236.08,7.9847746]
["bitfinex-derivatives","SOLF0:USTF0",1758101206341,114.77762094,236.2,236.11,1.1947746]
["bitfinex-derivatives","SOLF0:USTF0",1758101206650,114.77762094,236.2,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101208946,7.35,236.19,236.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758101209846,20.23698653,236.19,236.08,8.2047746]
["bitfinex-derivatives","SOLF0:USTF0",1758101210054,21.43176113,236.19,236.08,8.2047746]
["bitfinex-derivatives","SOLF0:USTF0",1758101211553,21.43176113,236.19,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758101212653,102.9,236.18,236.08,8.2047746]
["bitfinex-derivatives","SOLF0:USTF0",1758101214352,102.9,236.18,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758101215452,6.72,236.17,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758101216055,7.9147746,236.17,236.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758101219055,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101219555,6.72,236.1,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101219755,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101219956,6.72,236.1,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101220350,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101220557,6.72,236.1,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101220859,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101221057,6.72,236.1,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101221256,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101221454,6.72,236.1,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101221651,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101221854,6.72,236.1,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101223148,1.1947746,236.11,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101223357,1.1947746,236.08,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101223559,7.9147746,236.08,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101229661,6.72,236.08,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101229860,7.9147746,236.08,236.07,9.13583]
["bitfinex-derivatives","SOLF0:USTF0",1758101233269,8.3347746,236.08,236.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101233466,7.13334613,236.14,236.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101233467,7.9147746,236.03,236.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101233764,7.9147746,236.03,235.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101233765,1.1947746,236.03,235.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101233954,1.1947746,236.03,235.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101234156,1.1947746,236.03,235.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101238868,103.0,236.04,235.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101242772,6.72,236.07,235.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758101242973,1.1947746,236.08,235.97,1.1947746]
["bitfinex-derivatives","SOLF0:USTF0",1758101243173,18.56,236.1,235.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101244575,18.56,236.1,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101245967,1.1947746,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101246168,7.1,236.07,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101247574,7.1,236.04,235.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101247774,7.1,236.04,235.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101248073,7.1,236.04,235.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101248269,8.2947746,236.08,235.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101248481,8.2947746,236.08,235.99,3.7723767]
["bitfinex-derivatives","SOLF0:USTF0",1758101248665,8.2947746,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101257783,7.1,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101262185,7.1,236.08,236.01,3.78720072]
["bitfinex-derivatives","SOLF0:USTF0",1758101262384,7.1,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101262585,7.1,236.08,236.01,3.78735295]
["bitfinex-derivatives","SOLF0:USTF0",1758101262884,7.1,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101263185,7.1,236.08,236.01,3.78735295]
["bitfinex-derivatives","SOLF0:USTF0",1758101263384,11.84971759,236.08,236.02,3.78735295]
["bitfinex-derivatives","SOLF0:USTF0",1758101263582,11.84971759,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101263883,11.84971759,236.08,236.01,3.78946839]
["bitfinex-derivatives","SOLF0:USTF0",1758101264083,11.84971759,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101264283,11.84971759,236.08,236.01,3.78918469]
["bitfinex-derivatives","SOLF0:USTF0",1758101264487,11.84971759,236.08,236.02,3.78918469]
["bitfinex-derivatives","SOLF0:USTF0",1758101264684,11.84971759,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101264884,11.84971759,236.08,236.01,3.79079284]
["bitfinex-derivatives","SOLF0:USTF0",1758101265086,11.84971759,236.08,236.02,3.79079284]
["bitfinex-derivatives","SOLF0:USTF0",1758101265286,11.84971759,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101265483,11.84971759,236.08,236.01,3.79090843]
["bitfinex-derivatives","SOLF0:USTF0",1758101265689,11.84971759,236.08,236.02,3.79090843]
["bitfinex-derivatives","SOLF0:USTF0",1758101265895,11.84971759,236.08,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101266082,11.84971759,236.08,236.01,3.79090843]
["bitfinex-derivatives","SOLF0:USTF0",1758101266282,11.84971759,236.08,236.02,3.79090843]
["bitfinex-derivatives","SOLF0:USTF0",1758101266584,4.74971759,236.07,236.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101266785,4.74971759,236.07,236.01,3.79190522]
["bitfinex-derivatives","SOLF0:USTF0",1758101266986,4.74971759,236.07,236.02,10.49190522]
["bitfinex-derivatives","SOLF0:USTF0",1758101267286,7.31,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101267489,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101267882,7.31,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101268387,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101269189,7.31,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101269485,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101269688,7.31,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101270090,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101270285,4.74971759,236.07,236.03,3.79423374]
["bitfinex-derivatives","SOLF0:USTF0",1758101270286,7.31,236.06,236.03,3.79423374]
["bitfinex-derivatives","SOLF0:USTF0",1758101270490,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101270692,7.31,236.06,236.03,3.79431629]
["bitfinex-derivatives","SOLF0:USTF0",1758101270885,7.31,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101271082,4.74971759,236.07,236.03,3.79431629]
["bitfinex-derivatives","SOLF0:USTF0",1758101271292,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101271487,4.74971759,236.07,236.03,3.79387854]
["bitfinex-derivatives","SOLF0:USTF0",1758101271683,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101271886,7.31,236.06,236.03,3.79373651]
["bitfinex-derivatives","SOLF0:USTF0",1758101272084,7.31,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101272295,4.74971759,236.07,236.03,3.79373651]
["bitfinex-derivatives","SOLF0:USTF0",1758101272490,7.35,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101272685,4.74971759,236.07,236.03,3.79403289]
["bitfinex-derivatives","SOLF0:USTF0",1758101272885,4.74971759,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101273086,7.35,236.06,236.03,3.79403289]
["bitfinex-derivatives","SOLF0:USTF0",1758101273291,7.35,236.06,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101273497,7.35,236.07,236.03,3.79432925]
["bitfinex-derivatives","SOLF0:USTF0",1758101273698,4.74971759,236.08,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101273995,7.35,236.07,236.03,3.79425817]
["bitfinex-derivatives","SOLF0:USTF0",1758101274197,4.74971759,236.08,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101274388,7.35,236.07,236.03,3.79449225]
["bitfinex-derivatives","SOLF0:USTF0",1758101274591,4.74971759,236.08,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101274791,7.35,236.07,236.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101274987,7.35,236.07,235.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101275191,4.74971759,236.09,235.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101275401,4.74971759,236.09,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101275595,4.74971759,236.1,236.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101275794,4.74971759,236.1,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101277403,7.35,236.09,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101279704,12.09971759,236.09,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101283406,4.74971759,236.08,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101284606,7.35,236.07,236.03,3.78919716]
["bitfinex-derivatives","SOLF0:USTF0",1758101284798,4.74971759,236.08,236.04,3.78919716]
["bitfinex-derivatives","SOLF0:USTF0",1758101284999,4.74971759,236.08,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101285200,7.35,236.07,236.03,3.78948121]
["bitfinex-derivatives","SOLF0:USTF0",1758101285408,7.35,236.07,236.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101285611,12.09971759,236.07,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101285807,12.09971759,236.05,235.99,3.79049027]
["bitfinex-derivatives","SOLF0:USTF0",1758101286105,4.74971759,236.05,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101286408,7.35,236.04,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101286601,13.96779071,236.04,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101286909,4.74971759,236.03,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101287302,7.35,236.02,235.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101287704,7.35,236.02,235.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101289207,4.74971759,236.05,235.91,1.86807312]
["bitfinex-derivatives","SOLF0:USTF0",1758101289406,7.35,236.06,235.92,10.37066565]
["bitfinex-derivatives","SOLF0:USTF0",1758101289604,7.35,236.06,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101291610,7.35,236.03,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101291809,12.09971759,236.03,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101293210,7.35,236.03,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101295118,7.35,236.06,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101298114,12.09971759,236.06,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101298321,7.35,236.04,235.94,3.93639577]
["bitfinex-derivatives","SOLF0:USTF0",1758101298521,7.35,236.04,235.95,3.93639577]
["bitfinex-derivatives","SOLF0:USTF0",1758101298721,7.35,236.04,235.96,3.93639577]
["bitfinex-derivatives","SOLF0:USTF0",1758101298920,7.35,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101298921,7.35,236.04,235.97,3.93639577]
["bitfinex-derivatives","SOLF0:USTF0",1758101299121,7.35,236.04,235.98,3.93639577]
["bitfinex-derivatives","SOLF0:USTF0",1758101299422,7.35,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101301024,12.09971759,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101303228,7.35,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101303525,7.08,236.01,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101311537,11.82971759,236.05,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101312436,7.08,236.05,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101319744,1.19586497,236.04,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101319950,7.08,236.03,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101326356,1.19586497,236.02,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101327756,7.19,236.01,235.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101328558,7.19,236.01,235.94,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1758101328757,7.19,236.01,235.95,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1758101328950,7.19,236.01,235.96,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1758101329152,1.19586497,236.02,235.97,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1758101329352,7.19,236.01,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101329557,7.19,236.01,235.95,3.80193738]
["bitfinex-derivatives","SOLF0:USTF0",1758101329758,7.19,236.01,235.96,3.80193738]
["bitfinex-derivatives","SOLF0:USTF0",1758101329954,1.19586497,236.02,235.97,3.80193738]
["bitfinex-derivatives","SOLF0:USTF0",1758101330158,7.19,236.01,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101330357,7.19,236.01,235.95,3.80237328]
["bitfinex-derivatives","SOLF0:USTF0",1758101330560,7.19,236.01,235.96,3.80237328]
["bitfinex-derivatives","SOLF0:USTF0",1758101330754,1.19586497,236.02,235.97,3.80237328]
["bitfinex-derivatives","SOLF0:USTF0",1758101330958,7.19,236.01,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101331158,7.19,236.01,235.95,3.80237328]
["bitfinex-derivatives","SOLF0:USTF0",1758101331360,7.19,236.01,235.96,3.80237328]
["bitfinex-derivatives","SOLF0:USTF0",1758101331560,1.19586497,236.02,235.97,3.80237328]
["bitfinex-derivatives","SOLF0:USTF0",1758101331760,7.19,236.01,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101332062,7.19,236.01,235.95,3.80226979]
["bitfinex-derivatives","SOLF0:USTF0",1758101332264,1.19586497,236.02,235.96,3.80226979]
["bitfinex-derivatives","SOLF0:USTF0",1758101332465,6.72,236.01,235.97,3.80226979]
["bitfinex-derivatives","SOLF0:USTF0",1758101332664,6.72,236.01,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101332860,6.72,236.01,235.95,3.80228168]
["bitfinex-derivatives","SOLF0:USTF0",1758101333056,1.19586497,236.02,235.96,3.80228168]
["bitfinex-derivatives","SOLF0:USTF0",1758101333261,6.72,236.01,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101335165,1.19586497,235.98,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101335365,1.19586497,235.98,235.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101336364,1.19586497,235.98,235.92,3.80354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101336560,7.91586497,235.98,235.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101336868,7.91586497,235.98,235.95,10.69354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101337060,7.91586497,235.98,235.96,3.80354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101337263,7.91586497,235.98,235.97,3.80354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101340376,1.19586497,235.98,235.97,3.80354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101340569,1.19586497,236.0,235.97,10.69354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101340773,6.72,236.0,235.98,3.80354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101341073,7.91586497,236.0,235.99,3.80354436]
["bitfinex-derivatives","SOLF0:USTF0",1758101341672,7.91586497,236.0,235.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101342082,1.19586497,236.0,235.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101342273,7.91586497,236.0,235.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101342581,6.72,235.99,235.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101342875,6.72,235.99,235.98,3.83526558]
["bitfinex-derivatives","SOLF0:USTF0",1758101350079,0.03135135,236.01,235.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101350279,0.03135135,236.01,236.0,10.72526558]
["bitfinex-derivatives","SOLF0:USTF0",1758101353186,6.75135135,236.01,236.0,3.83526558]
["bitfinex-derivatives","SOLF0:USTF0",1758101355485,11.50106894,236.01,236.0,3.83526558]
["bitfinex-derivatives","SOLF0:USTF0",1758101355790,11.50106894,236.01,235.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101356790,11.50106894,236.01,235.91,3.83336879]
["bitfinex-derivatives","SOLF0:USTF0",1758101356991,11.50106894,236.01,235.92,3.83336879]
["bitfinex-derivatives","SOLF0:USTF0",1758101357191,11.50106894,236.01,235.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101357392,11.50106894,236.01,235.95,3.83336879]
["bitfinex-derivatives","SOLF0:USTF0",1758101357590,11.50106894,236.01,235.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101357591,6.72,236.0,235.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101357891,6.72,236.0,235.98,3.8333935]
["bitfinex-derivatives","SOLF0:USTF0",1758101358190,6.72,236.0,235.99,3.8333935]
["bitfinex-derivatives","SOLF0:USTF0",1758101365392,6.72,236.0,235.99,3.83403834]
["bitfinex-derivatives","SOLF0:USTF0",1758101365894,6.72,236.0,235.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758101366794,6.72,236.0,235.95,3.82751294]
["bitfinex-derivatives","SOLF0:USTF0",1758101366995,6.72,236.0,235.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101367296,6.72,236.0,235.98,10.65751294]
["bitfinex-derivatives","SOLF0:USTF0",1758101367488,6.72,236.0,235.99,3.82751294]
["bitfinex-derivatives","SOLF0:USTF0",1758101375900,0.03135135,236.01,235.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101376099,7.38,236.0,235.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101376904,7.38,236.0,235.99,3.82996363]
["bitfinex-derivatives","SOLF0:USTF0",1758101377205,7.38,236.0,235.99,3.82996955]
["bitfinex-derivatives","SOLF0:USTF0",1758101378305,7.38,236.0,235.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101379602,7.38,236.0,235.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101379804,7.38,236.0,235.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101380101,7.38,236.0,235.94,3.83009962]
["bitfinex-derivatives","SOLF0:USTF0",1758101380305,7.38,236.01,235.95,3.83009962]
["bitfinex-derivatives","SOLF0:USTF0",1758101380506,7.38,235.98,235.96,3.83009962]
["bitfinex-derivatives","SOLF0:USTF0",1758101380704,7.38,235.98,235.97,3.83009962]
["bitfinex-derivatives","SOLF0:USTF0",1758101383907,7.38,235.98,235.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101384103,0.03215794,235.99,235.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101384303,0.03215794,235.99,235.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101384609,0.03215794,235.99,235.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101384807,0.03215794,235.99,235.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101385110,0.03215794,235.99,235.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101385306,0.03215794,235.99,235.92,1.86905231]
["bitfinex-derivatives","SOLF0:USTF0",1758101385611,0.03215794,235.99,235.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101386904,0.03215794,235.99,235.94,3.77006139]
["bitfinex-derivatives","SOLF0:USTF0",1758101387100,0.03215794,235.99,235.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101387304,0.03215794,235.99,235.97,3.77006139]
["bitfinex-derivatives","SOLF0:USTF0",1758101387604,0.03215794,235.99,235.98,10.60006139]
["bitfinex-derivatives","SOLF0:USTF0",1758101388713,0.03215794,235.99,235.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758101392514,0.03215794,235.99,235.98,10.59667938]
["bitfinex-derivatives","SOLF0:USTF0",1758101400206,7.28,236.06,235.98,10.59667938]
["bitfinex-derivatives","SOLF0:USTF0",1758101400207,113.71501843,236.07,235.98,4.18667938]
["bitfinex-derivatives","SOLF0:USTF0",1758101400411,113.71501843,236.07,235.93,3.53066565]
["bitfinex-derivatives","SOLF0:USTF0",1758101400412,108.96530084,236.07,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101400608,12.02971759,236.11,236.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101400814,7.28,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101401015,12.02971759,236.12,236.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101401213,7.28,236.11,236.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101401412,289.62971759,236.14,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101401612,12.02971759,236.15,236.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101401816,7.28,236.15,236.09,3.75289725]
["bitfinex-derivatives","SOLF0:USTF0",1758101402008,4.74971759,236.16,236.1,3.75289725]
["bitfinex-derivatives","SOLF0:USTF0",1758101402214,7.28,236.15,236.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101402411,7.28,236.15,236.09,3.74840204]
["bitfinex-derivatives","SOLF0:USTF0",1758101402412,9.14905231,236.15,236.09,3.74840204]
["bitfinex-derivatives","SOLF0:USTF0",1758101402612,13.8987699,236.15,236.07,0.03008337]
["bitfinex-derivatives","SOLF0:USTF0",1758101402814,7.28,236.12,236.07,0.03008337]
["bitfinex-derivatives","SOLF0:USTF0",1758101403017,1.86905231,236.11,236.07,0.03008337]
["bitfinex-derivatives","SOLF0:USTF0",1758101403319,7.28,236.1,236.07,0.03008337]
["bitfinex-derivatives","SOLF0:USTF0",1758101403517,7.28,236.08,236.07,0.03008337]
["bitfinex-derivatives","SOLF0:USTF0",1758101407118,14.83334613,236.08,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101407416,4.75219652,236.04,235.88,1.86905231]
["bitfinex-derivatives","SOLF0:USTF0",1758101407616,4.75219652,236.02,235.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101407817,7.28,236.01,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101408121,7.28,236.01,235.93,3.75092695]
["bitfinex-derivatives","SOLF0:USTF0",1758101408319,7.28,236.01,235.94,3.75092695]
["bitfinex-derivatives","SOLF0:USTF0",1758101408522,7.28,235.98,235.95,3.75092695]
["bitfinex-derivatives","SOLF0:USTF0",1758101408812,7.28,235.98,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101409015,7.30730449,235.99,235.93,3.75232769]
["bitfinex-derivatives","SOLF0:USTF0",1758101409221,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101409420,7.30730449,235.99,235.93,3.75209522]
["bitfinex-derivatives","SOLF0:USTF0",1758101409624,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101409824,7.30730449,235.99,235.93,3.75209522]
["bitfinex-derivatives","SOLF0:USTF0",1758101410024,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101410324,7.30730449,235.99,235.93,3.75199938]
["bitfinex-derivatives","SOLF0:USTF0",1758101410518,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101410723,7.30730449,235.99,235.93,3.75186597]
["bitfinex-derivatives","SOLF0:USTF0",1758101411023,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101411224,7.30730449,235.99,235.93,3.75179328]
["bitfinex-derivatives","SOLF0:USTF0",1758101411524,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101411714,7.30730449,235.99,235.93,3.75165334]
["bitfinex-derivatives","SOLF0:USTF0",1758101411920,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101412122,7.30730449,235.99,235.93,3.75165338]
["bitfinex-derivatives","SOLF0:USTF0",1758101412322,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101412521,7.30730449,235.99,235.93,3.75142436]
["bitfinex-derivatives","SOLF0:USTF0",1758101412720,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101412919,7.30730449,235.99,235.93,3.75084094]
["bitfinex-derivatives","SOLF0:USTF0",1758101413117,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101413427,7.30730449,235.99,235.93,3.74944493]
["bitfinex-derivatives","SOLF0:USTF0",1758101413625,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101413826,7.30730449,235.99,235.93,3.74945619]
["bitfinex-derivatives","SOLF0:USTF0",1758101414026,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101414220,7.30730449,235.99,235.93,3.74941812]
["bitfinex-derivatives","SOLF0:USTF0",1758101414421,7.30730449,235.99,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101414623,7.30730449,235.99,235.93,3.74925474]
["bitfinex-derivatives","SOLF0:USTF0",1758101414822,7.28,235.98,235.94,11.02925474]
["bitfinex-derivatives","SOLF0:USTF0",1758101415022,0.02730449,235.99,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101415228,7.28,235.98,235.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101416329,7.28,235.98,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101416627,7.28,235.98,235.86,3.53066565]
["bitfinex-derivatives","SOLF0:USTF0",1758101416628,9.14905231,235.98,235.89,3.74907297]
["bitfinex-derivatives","SOLF0:USTF0",1758101416827,9.14905231,235.98,235.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101417127,9.14905231,235.98,235.87,3.74946804]
["bitfinex-derivatives","SOLF0:USTF0",1758101417324,1.86905231,235.98,235.88,11.02946804]
["bitfinex-derivatives","SOLF0:USTF0",1758101417532,7.28,235.97,235.89,3.74946804]
["bitfinex-derivatives","SOLF0:USTF0",1758101417828,0.02712436,235.95,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101418028,0.02712436,235.95,235.89,3.74820804]
["bitfinex-derivatives","SOLF0:USTF0",1758101418229,7.28,235.94,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101418421,7.28,235.94,235.89,3.74715965]
["bitfinex-derivatives","SOLF0:USTF0",1758101418625,7.28,235.94,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101418825,0.02712436,235.95,235.89,3.74715965]
["bitfinex-derivatives","SOLF0:USTF0",1758101419024,7.28,235.94,235.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101421034,7.28,235.94,235.78,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101421035,9.14905231,235.94,235.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101421229,9.14905231,235.94,235.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101421429,9.14905231,235.94,235.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101421630,0.03040133,235.91,235.86,3.74500146]
["bitfinex-derivatives","SOLF0:USTF0",1758101421832,7.31040133,235.91,235.87,11.02500146]
["bitfinex-derivatives","SOLF0:USTF0",1758101422032,7.31040133,235.91,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101422333,7.31040133,235.91,235.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758101422534,7.31040133,235.91,235.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101422737,7.31040133,235.91,235.85,3.74454136]
["bitfinex-derivatives","SOLF0:USTF0",1758101423033,7.31040133,235.91,235.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101423228,7.31040133,235.91,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101423440,7.31040133,235.91,235.78,288.41066565]
["bitfinex-derivatives","SOLF0:USTF0",1758101423441,7.31040133,235.91,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101423642,7.31040133,235.91,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101423835,7.31040133,235.91,235.82,3.74346126]
["bitfinex-derivatives","SOLF0:USTF0",1758101423836,7.31040133,235.91,235.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101424035,7.31040133,235.91,235.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101424236,7.31040133,235.91,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101424438,7.31040133,235.91,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101424637,7.31040133,235.91,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101424837,7.31040133,235.91,235.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101425041,7.31040133,235.91,235.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101425243,7.31040133,235.91,235.88,3.74269922]
["bitfinex-derivatives","SOLF0:USTF0",1758101425442,7.31040133,235.91,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101426041,7.04040133,235.91,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101426240,7.04040133,235.91,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101426440,7.04040133,235.91,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101426640,7.04040133,235.91,235.84,3.74201856]
["bitfinex-derivatives","SOLF0:USTF0",1758101426836,7.04040133,235.91,235.85,3.74201856]
["bitfinex-derivatives","SOLF0:USTF0",1758101427036,0.03040133,235.91,235.86,3.74201856]
["bitfinex-derivatives","SOLF0:USTF0",1758101427241,7.01,235.9,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101427442,7.01,235.9,235.84,3.74137625]
["bitfinex-derivatives","SOLF0:USTF0",1758101427747,0.03040133,235.91,235.85,3.74137625]
["bitfinex-derivatives","SOLF0:USTF0",1758101427942,0.03040133,235.91,235.86,10.60137625]
["bitfinex-derivatives","SOLF0:USTF0",1758101428149,7.01,235.9,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101429549,0.03040133,235.91,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101429750,7.01,235.9,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101429950,0.03040133,235.91,235.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101430351,7.01,235.9,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101430546,7.01,235.9,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101430745,7.01,235.9,235.82,3.75422484]
["bitfinex-derivatives","SOLF0:USTF0",1758101430944,7.01,235.9,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101430945,7.01,235.9,235.83,3.75422484]
["bitfinex-derivatives","SOLF0:USTF0",1758101431144,7.01,235.9,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101431345,7.01,235.9,235.82,3.75512019]
["bitfinex-derivatives","SOLF0:USTF0",1758101431542,7.01,235.9,235.83,3.75512019]
["bitfinex-derivatives","SOLF0:USTF0",1758101431749,7.01,235.9,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101432051,7.01,235.9,235.82,3.75527046]
["bitfinex-derivatives","SOLF0:USTF0",1758101432245,7.01,235.9,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101439756,1.1973199,235.89,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101443051,7.01,235.85,235.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758101443256,0.03040133,235.91,235.75,10.61506203]
["bitfinex-derivatives","SOLF0:USTF0",1758101443257,8.2073199,235.83,235.75,10.61506203]
["bitfinex-derivatives","SOLF0:USTF0",1758101443459,8.2073199,235.83,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101443959,0.03262,235.81,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101446460,0.03262,235.81,235.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101446660,0.03262,235.81,235.77,8.0573199]
["bitfinex-derivatives","SOLF0:USTF0",1758101447162,0.03262,235.81,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758101447962,0.03262,235.81,235.75,8.0573199]
["bitfinex-derivatives","SOLF0:USTF0",1758101448163,0.03262,235.81,235.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101448364,0.03262,235.81,235.78,3.75734193]
["bitfinex-derivatives","SOLF0:USTF0",1758101448560,0.03262,235.81,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101448863,0.03262,235.81,235.77,3.76097342]
["bitfinex-derivatives","SOLF0:USTF0",1758101449054,0.03262,235.81,235.75,1.1973199]
["bitfinex-derivatives","SOLF0:USTF0",1758101449055,0.03262,235.81,235.78,3.76097342]
["bitfinex-derivatives","SOLF0:USTF0",1758101449258,0.03262,235.81,235.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101451062,0.03262,235.81,235.8,10.4668275]
["bitfinex-derivatives","SOLF0:USTF0",1758101451762,112.80797403,235.91,235.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101451968,119.79797403,235.91,235.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101452169,119.79797403,235.91,235.84,3.7668275]
["bitfinex-derivatives","SOLF0:USTF0",1758101452466,119.79797403,235.91,235.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101452668,119.79797403,235.91,235.84,3.7662651]
["bitfinex-derivatives","SOLF0:USTF0",1758101452870,119.79797403,235.91,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101454471,1.1973199,235.9,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101454864,6.89,235.89,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101455066,1.1973199,235.9,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101455265,6.89,235.89,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101455465,1.1973199,235.9,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101455665,6.89,235.89,235.85,7.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101456269,1.1973199,235.9,235.85,7.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101456972,6.89,235.89,235.85,7.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101457774,1.1973199,235.9,235.85,7.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101457974,6.89,235.89,235.85,7.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101458577,1.1973199,235.87,235.85,7.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101460675,8.0873199,235.87,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101460872,6.89,235.86,235.85,0.02896878]
["bitfinex-derivatives","SOLF0:USTF0",1758101461477,6.89,235.86,235.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101461678,1.1973199,235.81,235.79,11.09321838]
["bitfinex-derivatives","SOLF0:USTF0",1758101461878,1.1973199,235.81,235.8,3.78321838]
["bitfinex-derivatives","SOLF0:USTF0",1758101464587,1.1973199,235.81,235.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101464794,1.1973199,235.81,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101464990,1.1973199,235.81,235.73,3.78327574]
["bitfinex-derivatives","SOLF0:USTF0",1758101465194,1.1973199,235.81,235.74,11.09327574]
["bitfinex-derivatives","SOLF0:USTF0",1758101465496,4.75219652,235.89,235.74,11.09327574]
["bitfinex-derivatives","SOLF0:USTF0",1758101465497,6.89,235.77,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101466998,6.89,235.77,235.67,1.1973199]
["bitfinex-derivatives","SOLF0:USTF0",1758101467198,1.1973199,235.78,235.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101467400,1.1973199,235.78,235.7,3.78295423]
["bitfinex-derivatives","SOLF0:USTF0",1758101467700,1.1973199,235.78,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101467896,1.1973199,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101468202,6.89,235.81,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101468401,1.1973199,235.79,235.69,3.78163244]
["bitfinex-derivatives","SOLF0:USTF0",1758101468601,1.1973199,235.79,235.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101468900,1.1973199,235.79,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101471603,10.78,235.85,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101471604,6.89,235.75,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101471798,1.1973199,235.76,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101472103,1.1973199,235.76,235.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101472302,1.1973199,235.76,235.65,3.53944457]
["bitfinex-derivatives","SOLF0:USTF0",1758101472303,1.1973199,235.76,235.67,3.78087818]
["bitfinex-derivatives","SOLF0:USTF0",1758101472504,1.1973199,235.76,235.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101472806,1.1973199,235.76,235.7,3.78087818]
["bitfinex-derivatives","SOLF0:USTF0",1758101473001,1.1973199,235.76,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101473205,1.1973199,235.76,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101473807,1.1973199,235.76,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101473994,8.0873199,235.79,235.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101474199,8.0873199,235.79,235.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101474400,8.0873199,235.79,235.72,3.78014522]
["bitfinex-derivatives","SOLF0:USTF0",1758101474602,8.0873199,235.79,235.73,3.78007195]
["bitfinex-derivatives","SOLF0:USTF0",1758101474802,6.89,235.78,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101475804,6.89,235.78,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101476003,6.89,235.78,235.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101476204,6.89,235.78,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101476398,6.89,235.78,235.73,3.7801083]
["bitfinex-derivatives","SOLF0:USTF0",1758101476598,6.89,235.78,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101476805,1.1973199,235.79,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101477007,1.1973199,235.79,235.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101477203,1.1973199,235.79,235.71,3.77993163]
["bitfinex-derivatives","SOLF0:USTF0",1758101477505,1.1973199,235.79,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101477698,1.1973199,235.79,235.67,1.1973199]
["bitfinex-derivatives","SOLF0:USTF0",1758101477699,6.89,235.78,235.74,11.08993163]
["bitfinex-derivatives","SOLF0:USTF0",1758101477899,1.1973199,235.79,235.75,3.77993163]
["bitfinex-derivatives","SOLF0:USTF0",1758101478100,1.1973199,235.79,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101478306,6.89,235.78,235.75,3.77961533]
["bitfinex-derivatives","SOLF0:USTF0",1758101478505,1.1973199,235.79,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101478707,1.1973199,235.79,235.75,3.7794068]
["bitfinex-derivatives","SOLF0:USTF0",1758101479004,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101479199,6.89,235.78,235.75,3.77931891]
["bitfinex-derivatives","SOLF0:USTF0",1758101479397,1.1973199,235.79,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101479703,1.1973199,235.79,235.75,3.77915036]
["bitfinex-derivatives","SOLF0:USTF0",1758101479905,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101480094,6.89,235.78,235.75,3.77915036]
["bitfinex-derivatives","SOLF0:USTF0",1758101480299,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101480502,6.89,235.78,235.75,3.77903963]
["bitfinex-derivatives","SOLF0:USTF0",1758101480703,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101480905,1.1973199,235.79,235.75,3.77903963]
["bitfinex-derivatives","SOLF0:USTF0",1758101481205,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101481401,6.89,235.78,235.75,3.7789863]
["bitfinex-derivatives","SOLF0:USTF0",1758101481601,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101481801,1.1973199,235.79,235.75,3.7789863]
["bitfinex-derivatives","SOLF0:USTF0",1758101481995,1.1973199,235.79,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101481996,6.89,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101482203,6.89,235.78,235.75,3.7789863]
["bitfinex-derivatives","SOLF0:USTF0",1758101482405,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101482598,7.16,235.78,235.75,3.77898991]
["bitfinex-derivatives","SOLF0:USTF0",1758101482799,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101482995,7.16,235.78,235.75,3.77898991]
["bitfinex-derivatives","SOLF0:USTF0",1758101483202,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101483401,7.16,235.78,235.75,3.77905051]
["bitfinex-derivatives","SOLF0:USTF0",1758101483604,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101483802,1.1973199,235.79,235.75,3.77905051]
["bitfinex-derivatives","SOLF0:USTF0",1758101484102,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101484303,7.16,235.78,235.75,3.77918719]
["bitfinex-derivatives","SOLF0:USTF0",1758101484501,1.1973199,235.79,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101484702,7.16,235.78,235.75,3.77916861]
["bitfinex-derivatives","SOLF0:USTF0",1758101484903,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101485103,7.16,235.78,235.75,3.77916861]
["bitfinex-derivatives","SOLF0:USTF0",1758101485303,1.1973199,235.79,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101485504,7.16,235.78,235.75,3.77934524]
["bitfinex-derivatives","SOLF0:USTF0",1758101485704,7.16,235.78,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758101485904,1.1973199,235.79,235.75,3.77934524]
["bitfinex-derivatives","SOLF0:USTF0",1758101486104,1.1973199,235.79,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101486298,1.1973199,235.79,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101486502,7.16,235.82,235.7,1.1973199]
["bitfinex-derivatives","SOLF0:USTF0",1758101486503,8.3573199,235.82,235.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101486703,8.3573199,235.82,235.72,3.77953801]
["bitfinex-derivatives","SOLF0:USTF0",1758101486704,8.3573199,235.82,235.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101486905,8.3573199,235.82,235.76,3.77953801]
["bitfinex-derivatives","SOLF0:USTF0",1758101487202,8.3573199,235.82,235.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101487398,1.1973199,235.79,235.76,3.77999664]
["bitfinex-derivatives","SOLF0:USTF0",1758101487604,7.16,235.78,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101487800,8.3573199,235.79,235.73,3.78029035]
["bitfinex-derivatives","SOLF0:USTF0",1758101488110,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101488313,8.3573199,235.79,235.73,3.77352793]
["bitfinex-derivatives","SOLF0:USTF0",1758101488610,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101488808,8.3573199,235.79,235.73,3.77337846]
["bitfinex-derivatives","SOLF0:USTF0",1758101489012,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101489204,8.3573199,235.79,235.73,3.77315249]
["bitfinex-derivatives","SOLF0:USTF0",1758101489404,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101489605,8.3573199,235.79,235.73,3.77303193]
["bitfinex-derivatives","SOLF0:USTF0",1758101489907,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101490112,8.3573199,235.79,235.73,3.77303193]
["bitfinex-derivatives","SOLF0:USTF0",1758101490407,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101490609,8.3573199,235.79,235.73,3.77270828]
["bitfinex-derivatives","SOLF0:USTF0",1758101490908,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101491109,8.3573199,235.79,235.73,3.77270789]
["bitfinex-derivatives","SOLF0:USTF0",1758101491409,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101491612,8.3573199,235.79,235.73,3.77240706]
["bitfinex-derivatives","SOLF0:USTF0",1758101491807,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101492107,8.3573199,235.79,235.73,3.77240706]
["bitfinex-derivatives","SOLF0:USTF0",1758101492307,8.3573199,235.79,235.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101492503,8.3573199,235.79,235.73,3.77236305]
["bitfinex-derivatives","SOLF0:USTF0",1758101492709,8.3573199,235.79,235.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101492901,8.3573199,235.79,235.71,3.77236305]
["bitfinex-derivatives","SOLF0:USTF0",1758101493105,8.3573199,235.79,235.72,3.77236305]
["bitfinex-derivatives","SOLF0:USTF0",1758101493308,8.3573199,235.79,235.73,3.77236305]
["bitfinex-derivatives","SOLF0:USTF0",1758101493509,8.3573199,235.79,235.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101493704,8.3573199,235.79,235.71,3.77240817]
["bitfinex-derivatives","SOLF0:USTF0",1758101493911,8.3573199,235.79,235.72,3.77240817]
["bitfinex-derivatives","SOLF0:USTF0",1758101494106,8.3573199,235.79,235.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101494409,8.3573199,235.79,235.71,3.7724537]
["bitfinex-derivatives","SOLF0:USTF0",1758101494608,8.3573199,235.79,235.72,3.7724537]
["bitfinex-derivatives","SOLF0:USTF0",1758101494810,8.3573199,235.79,235.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101495110,8.3573199,235.79,235.71,3.77235197]
["bitfinex-derivatives","SOLF0:USTF0",1758101495311,8.3573199,235.79,235.72,3.77235197]
["bitfinex-derivatives","SOLF0:USTF0",1758101495509,1.1973199,235.76,235.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101495705,7.16,235.75,235.71,3.77254077]
["bitfinex-derivatives","SOLF0:USTF0",1758101495907,7.16,235.75,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101496112,7.16,235.75,235.69,3.7725425]
["bitfinex-derivatives","SOLF0:USTF0",1758101496313,7.16,235.75,235.7,3.7725425]
["bitfinex-derivatives","SOLF0:USTF0",1758101496506,7.16,235.75,235.71,3.7725425]
["bitfinex-derivatives","SOLF0:USTF0",1758101496703,7.16,235.75,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101496908,7.16,235.75,235.69,3.7724147]
["bitfinex-derivatives","SOLF0:USTF0",1758101497204,7.16,235.75,235.7,3.7724147]
["bitfinex-derivatives","SOLF0:USTF0",1758101497405,1.1973199,235.76,235.71,3.7724147]
["bitfinex-derivatives","SOLF0:USTF0",1758101497605,7.16,235.75,235.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101497812,1.1973199,235.76,235.7,3.77316814]
["bitfinex-derivatives","SOLF0:USTF0",1758101498013,1.1973199,235.76,235.71,3.77316814]
["bitfinex-derivatives","SOLF0:USTF0",1758101498213,7.16,235.75,235.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101498410,1.1973199,235.76,235.7,3.77411102]
["bitfinex-derivatives","SOLF0:USTF0",1758101498608,1.1973199,235.76,235.71,3.77411102]
["bitfinex-derivatives","SOLF0:USTF0",1758101498808,7.16,235.75,235.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101499007,7.16,235.75,235.7,3.77411102]
["bitfinex-derivatives","SOLF0:USTF0",1758101499214,7.16,235.75,235.71,10.88411102]
["bitfinex-derivatives","SOLF0:USTF0",1758101499511,1.1973199,235.76,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101499912,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101500309,7.16,235.78,235.72,3.77610147]
["bitfinex-derivatives","SOLF0:USTF0",1758101500508,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101500703,7.16,235.78,235.72,3.77593896]
["bitfinex-derivatives","SOLF0:USTF0",1758101500908,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101501210,7.16,235.78,235.72,3.77593896]
["bitfinex-derivatives","SOLF0:USTF0",1758101501409,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101501610,7.16,235.78,235.72,3.77675543]
["bitfinex-derivatives","SOLF0:USTF0",1758101501915,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101502210,7.16,235.78,235.72,3.77675543]
["bitfinex-derivatives","SOLF0:USTF0",1758101502412,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101502619,7.16,235.78,235.72,3.77774187]
["bitfinex-derivatives","SOLF0:USTF0",1758101502816,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101503015,7.16,235.78,235.72,3.77774187]
["bitfinex-derivatives","SOLF0:USTF0",1758101503214,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101503415,7.16,235.78,235.72,3.77895278]
["bitfinex-derivatives","SOLF0:USTF0",1758101503614,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101503816,7.16,235.78,235.72,3.77895278]
["bitfinex-derivatives","SOLF0:USTF0",1758101504015,7.16,235.78,235.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101504212,7.16,235.78,235.72,3.78062847]
["bitfinex-derivatives","SOLF0:USTF0",1758101504511,7.16,235.78,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101504707,7.16,235.78,235.69,3.78050018]
["bitfinex-derivatives","SOLF0:USTF0",1758101504908,7.16,235.78,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101505113,7.16,235.78,235.69,3.78050193]
["bitfinex-derivatives","SOLF0:USTF0",1758101505313,7.16,235.78,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101505508,7.16,235.78,235.69,3.78029366]
["bitfinex-derivatives","SOLF0:USTF0",1758101505709,7.16,235.78,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101505910,7.16,235.78,235.69,3.78029366]
["bitfinex-derivatives","SOLF0:USTF0",1758101506117,7.16,235.78,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101506319,7.16,235.78,235.69,3.78029035]
["bitfinex-derivatives","SOLF0:USTF0",1758101506519,7.16,235.78,235.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101506722,7.16,235.78,235.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758101510223,7.16,235.78,235.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758101510426,7.16,235.78,235.66,3.78318622]
["bitfinex-derivatives","SOLF0:USTF0",1758101510621,7.16,235.78,235.67,7.14578226]
["bitfinex-derivatives","SOLF0:USTF0",1758101510822,7.28,235.74,235.68,7.14578226]
["bitfinex-derivatives","SOLF0:USTF0",1758101511023,7.28,235.74,235.69,10.49259604]
["bitfinex-derivatives","SOLF0:USTF0",1758101511222,7.28,235.74,235.7,3.36259604]
["bitfinex-derivatives","SOLF0:USTF0",1758101511523,7.28,235.74,235.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758101511719,7.28,235.74,235.7,3.36258749]
["bitfinex-derivatives","SOLF0:USTF0",1758101511926,1.87285256,235.75,235.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758101512126,1.87285256,235.75,235.7,3.36258881]
["bitfinex-derivatives","SOLF0:USTF0",1758101512322,6.83,235.74,235.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758101512522,1.87285256,235.75,235.7,3.36254578]
["bitfinex-derivatives","SOLF0:USTF0",1758101512722,6.83,235.74,235.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758101512922,6.83,235.74,235.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101513225,12.71,235.78,235.65,3.36284913]
["bitfinex-derivatives","SOLF0:USTF0",1758101513226,6.83,235.7,235.65,3.36284913]
["bitfinex-derivatives","SOLF0:USTF0",1758101513425,8.70285256,235.71,235.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101513820,8.70285256,235.71,235.61,3.7831167]
["bitfinex-derivatives","SOLF0:USTF0",1758101514024,8.70285256,235.71,235.62,10.5031167]
["bitfinex-derivatives","SOLF0:USTF0",1758101514226,8.70285256,235.71,235.63,3.7831167]
["bitfinex-derivatives","SOLF0:USTF0",1758101514428,6.83,235.74,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101514621,62.27093662,235.74,235.66,3.78167192]
["bitfinex-derivatives","SOLF0:USTF0",1758101514822,62.27093662,235.74,235.67,10.50167192]
["bitfinex-derivatives","SOLF0:USTF0",1758101515022,62.27093662,235.74,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101515219,114.91093662,235.74,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101515826,6.83,235.72,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101516032,4.75287337,235.73,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101516230,6.83,235.73,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101522135,50.88,235.73,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101522336,12.44093662,235.74,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101522638,39.08,235.74,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101522932,39.08,235.74,235.68,3.77713952]
["bitfinex-derivatives","SOLF0:USTF0",1758101523139,39.08,235.74,235.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101523431,1.87285256,235.75,235.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101523636,6.83,235.76,235.6,3.77709735]
["bitfinex-derivatives","SOLF0:USTF0",1758101523637,6.83,235.76,235.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101523838,6.83,235.76,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101524036,6.83,235.76,235.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101524235,6.83,235.76,235.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101524429,6.83,235.76,235.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101524932,6.8567834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101525133,19.69987959,235.76,235.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101525332,6.8567834,235.76,235.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101525539,6.8567834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101525739,0.0267834,235.76,235.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101526139,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101526339,0.0267834,235.76,235.7,6.7472203]
["bitfinex-derivatives","SOLF0:USTF0",1758101526936,6.83,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101527139,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101527140,6.83,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101527944,6.62572593,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101528643,6.83,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101529647,1.87285256,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101529844,6.83,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101531246,1.87285256,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101531446,6.83,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101532845,1.87285256,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101533347,6.83,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101533642,4.75287337,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101533840,6.83,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101534244,4.75287337,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101534443,6.83,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101535349,4.75287337,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101535548,6.83,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101540550,4.75287337,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101541458,6.83,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101541850,4.75287337,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101542354,6.79,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101542555,4.75287337,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101542954,6.79,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101543550,6.79,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101543751,1.87285256,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101543957,6.79,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101544862,1.87285256,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101545352,6.79,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101545552,1.87285256,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101545753,6.79,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101550353,6.62572593,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101550559,6.79,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101550759,6.79,235.73,235.7,7.1672203]
["bitfinex-derivatives","SOLF0:USTF0",1758101550967,103.14,235.72,235.7,7.1672203]
["bitfinex-derivatives","SOLF0:USTF0",1758101551157,109.93,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101552665,103.14,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101552866,103.14,235.72,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758101554768,6.79,235.71,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101557864,103.14,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101558166,109.93,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101558373,103.14,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101559271,109.93,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101561172,103.14,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101561374,103.14,235.72,235.7,7.1672203]
["bitfinex-derivatives","SOLF0:USTF0",1758101561574,103.14,235.72,235.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758101564469,103.14,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101564669,103.14,235.72,235.71,3.79063767]
["bitfinex-derivatives","SOLF0:USTF0",1758101565073,109.93,235.72,235.71,3.79063767]
["bitfinex-derivatives","SOLF0:USTF0",1758101566974,6.79,235.71,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101571877,103.14,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101571878,103.14,235.72,235.7,10.62917885]
["bitfinex-derivatives","SOLF0:USTF0",1758101572080,103.14,235.72,235.71,3.79195855]
["bitfinex-derivatives","SOLF0:USTF0",1758101573175,103.14,235.72,235.71,10.96195855]
["bitfinex-derivatives","SOLF0:USTF0",1758101573368,110.11,235.75,235.71,10.96195855]
["bitfinex-derivatives","SOLF0:USTF0",1758101573572,110.11,235.75,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101574176,110.11,235.75,235.72,3.79161611]
["bitfinex-derivatives","SOLF0:USTF0",1758101574477,110.11,235.75,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101574678,110.11,235.75,235.72,3.79127819]
["bitfinex-derivatives","SOLF0:USTF0",1758101574879,110.11,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101575075,110.11,235.75,235.71,10.96127819]
["bitfinex-derivatives","SOLF0:USTF0",1758101575376,110.11,235.75,235.72,3.79127819]
["bitfinex-derivatives","SOLF0:USTF0",1758101575579,110.11,235.75,235.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101576079,103.16,235.75,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101576275,103.16,235.75,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101576780,109.88,235.75,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101576973,109.88,235.75,235.72,3.7904772]
["bitfinex-derivatives","SOLF0:USTF0",1758101577174,109.88,235.75,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101577377,109.88,235.75,235.72,3.7904364]
["bitfinex-derivatives","SOLF0:USTF0",1758101577581,109.88,235.75,235.73,3.78993673]
["bitfinex-derivatives","SOLF0:USTF0",1758101577876,0.0267834,235.76,235.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101578081,0.0267834,235.76,235.75,14.34359148]
["bitfinex-derivatives","SOLF0:USTF0",1758101578276,0.0267834,235.76,235.75,10.95988379]
["bitfinex-derivatives","SOLF0:USTF0",1758101579282,0.0267834,235.76,235.75,3.78988379]
["bitfinex-derivatives","SOLF0:USTF0",1758101580478,6.7467834,235.76,235.75,3.78988379]
["bitfinex-derivatives","SOLF0:USTF0",1758101580674,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101580982,1.22549484,235.76,235.71,3.84239377]
["bitfinex-derivatives","SOLF0:USTF0",1758101581180,1.22549484,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101581379,6.72,235.75,235.71,3.84249111]
["bitfinex-derivatives","SOLF0:USTF0",1758101581577,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101581879,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101583980,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101584180,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101584681,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101584983,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101585184,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101585785,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101586488,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101586675,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101586881,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101587077,1.19871144,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101587283,6.72,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101587475,1.19871144,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101587982,6.72,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101588181,1.19871144,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101589078,6.72,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101589275,1.19871144,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101589685,6.72,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101592486,109.94,235.74,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101594095,109.94,235.74,235.72,3.84401545]
["bitfinex-derivatives","SOLF0:USTF0",1758101594388,109.94,235.74,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101594591,109.94,235.74,235.72,3.84423039]
["bitfinex-derivatives","SOLF0:USTF0",1758101594781,109.94,235.74,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758101595490,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101595689,6.72,235.73,235.71,3.84449207]
["bitfinex-derivatives","SOLF0:USTF0",1758101595890,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101596086,6.72,235.73,235.71,3.84449207]
["bitfinex-derivatives","SOLF0:USTF0",1758101596388,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101596685,6.72,235.73,235.71,3.84459127]
["bitfinex-derivatives","SOLF0:USTF0",1758101596883,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101597088,6.72,235.73,235.71,3.84459214]
["bitfinex-derivatives","SOLF0:USTF0",1758101597387,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101597699,6.72,235.73,235.71,3.84465559]
["bitfinex-derivatives","SOLF0:USTF0",1758101597885,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101598085,103.22,235.74,235.71,3.84465559]
["bitfinex-derivatives","SOLF0:USTF0",1758101598279,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101598591,6.72,235.73,235.71,3.84456262]
["bitfinex-derivatives","SOLF0:USTF0",1758101598790,6.72,235.73,235.7,7.1972203]
["bitfinex-derivatives","SOLF0:USTF0",1758101598992,6.72,235.73,235.71,3.84456223]
["bitfinex-derivatives","SOLF0:USTF0",1758101599195,6.72,235.73,235.7,7.1972203]
["bitfinex-derivatives","SOLF0:USTF0",1758101599388,6.72,235.73,235.71,3.84448022]
["bitfinex-derivatives","SOLF0:USTF0",1758101599583,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101599788,6.72,235.73,235.71,3.84448022]
["bitfinex-derivatives","SOLF0:USTF0",1758101599990,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101600193,6.72,235.73,235.71,3.84448022]
["bitfinex-derivatives","SOLF0:USTF0",1758101600387,103.22,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101600685,6.72,235.73,235.71,3.84460505]
["bitfinex-derivatives","SOLF0:USTF0",1758101600888,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101601086,6.72,235.73,235.71,3.84460505]
["bitfinex-derivatives","SOLF0:USTF0",1758101601287,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101602296,103.22,235.74,235.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101602789,110.61,235.74,235.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101602990,103.22,235.74,235.72,3.8447433]
["bitfinex-derivatives","SOLF0:USTF0",1758101603185,0.0267834,235.76,235.72,3.8447433]
["bitfinex-derivatives","SOLF0:USTF0",1758101603186,7.4167834,235.76,235.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101603396,0.0267834,235.76,235.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101604793,0.0267834,235.76,235.75,3.84421615]
["bitfinex-derivatives","SOLF0:USTF0",1758101604994,7.4167834,235.76,235.75,3.84421615]
["bitfinex-derivatives","SOLF0:USTF0",1758101605194,7.39,235.75,235.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101605390,7.39,235.75,235.72,3.84400536]
["bitfinex-derivatives","SOLF0:USTF0",1758101605598,7.39,235.75,235.73,3.84400536]
["bitfinex-derivatives","SOLF0:USTF0",1758101605894,7.39,235.75,235.74,3.84400536]
["bitfinex-derivatives","SOLF0:USTF0",1758101606992,0.0267834,235.76,235.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101607191,0.0267834,235.76,235.75,10.61400536]
["bitfinex-derivatives","SOLF0:USTF0",1758101609496,0.0267834,235.76,235.75,13.97211868]
["bitfinex-derivatives","SOLF0:USTF0",1758101610295,0.0267834,235.76,235.75,10.61400536]
["bitfinex-derivatives","SOLF0:USTF0",1758101610501,0.0267834,235.76,235.75,14.39133285]
["bitfinex-derivatives","SOLF0:USTF0",1758101612300,0.0267834,235.76,235.75,14.39663482]
["bitfinex-derivatives","SOLF0:USTF0",1758101613502,0.0267834,235.76,235.75,11.03930733]
["bitfinex-derivatives","SOLF0:USTF0",1758101617008,0.0267834,235.76,235.75,6.03930733]
["bitfinex-derivatives","SOLF0:USTF0",1758101618803,0.0267834,235.76,235.75,5.61930733]
["bitfinex-derivatives","SOLF0:USTF0",1758101619208,7.4167834,235.76,235.75,3.84930733]
["bitfinex-derivatives","SOLF0:USTF0",1758101619407,7.4167834,235.76,235.7,6.7972203]
["bitfinex-derivatives","SOLF0:USTF0",1758101619610,7.4167834,235.76,235.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758101619804,7.4167834,235.76,235.73,10.61354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101620108,0.0267834,235.76,235.74,3.84354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101620309,0.0267834,235.76,235.75,3.84354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101623110,0.0267834,235.76,235.75,10.61354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101627018,6.7567834,235.76,235.75,3.84354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101627516,0.0267834,235.76,235.75,10.90354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101627718,0.0267834,235.76,235.75,3.84354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101628813,0.0267834,235.76,235.75,10.90354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101631018,0.0267834,235.76,235.75,3.84354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101631316,6.7567834,235.76,235.75,3.84354504]
["bitfinex-derivatives","SOLF0:USTF0",1758101631717,6.73,235.75,235.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758101631919,6.73,235.75,235.72,3.84366146]
["bitfinex-derivatives","SOLF0:USTF0",1758101632117,0.0267834,235.76,235.73,10.90366146]
["bitfinex-derivatives","SOLF0:USTF0",1758101632313,0.0267834,235.76,235.74,11.04366146]
["bitfinex-derivatives","SOLF0:USTF0",1758101632617,0.0267834,235.76,235.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758101634320,0.0267834,235.76,235.75,11.04575121]
["bitfinex-derivatives","SOLF0:USTF0",1758101634514,0.0267834,235.76,235.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758101635520,0.0267834,235.76,235.75,11.04623219]
["bitfinex-derivatives","SOLF0:USTF0",1758101635719,0.0267834,235.76,235.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758101637322,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101637524,0.0267834,235.76,235.71,3.35700189]
["bitfinex-derivatives","SOLF0:USTF0",1758101637731,0.0267834,235.76,235.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758101638023,0.0267834,235.76,235.74,3.84817038]
["bitfinex-derivatives","SOLF0:USTF0",1758101638220,0.0267834,235.76,235.75,3.84817038]
["bitfinex-derivatives","SOLF0:USTF0",1758101638415,6.7467834,235.76,235.75,3.84817038]
["bitfinex-derivatives","SOLF0:USTF0",1758101639027,6.7467834,235.76,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101639222,6.72,235.75,235.71,3.85075068]
["bitfinex-derivatives","SOLF0:USTF0",1758101639426,6.72,235.75,235.72,3.85075068]
["bitfinex-derivatives","SOLF0:USTF0",1758101639628,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101639826,6.72,235.75,235.71,3.8515668]
["bitfinex-derivatives","SOLF0:USTF0",1758101640022,6.72,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101640222,0.0267834,235.76,235.71,3.85156767]
["bitfinex-derivatives","SOLF0:USTF0",1758101640424,6.72,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101640726,6.72,235.75,235.71,3.85178985]
["bitfinex-derivatives","SOLF0:USTF0",1758101640926,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101641130,1.87212135,235.74,235.71,3.85178985]
["bitfinex-derivatives","SOLF0:USTF0",1758101641431,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101641619,6.72,235.73,235.71,3.85167901]
["bitfinex-derivatives","SOLF0:USTF0",1758101641821,1.87212135,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101642022,1.87212135,235.74,235.71,3.85167901]
["bitfinex-derivatives","SOLF0:USTF0",1758101642226,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101642425,1.87212135,235.74,235.71,3.85145248]
["bitfinex-derivatives","SOLF0:USTF0",1758101642724,1.87212135,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101642918,6.72,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101644224,1.87212135,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101644429,7.14,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101645422,1.87212135,235.74,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101645624,6.72,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101645925,6.72,235.74,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101647030,0.0267834,235.76,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101647536,6.72,235.75,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101647926,0.0267834,235.76,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101648231,6.7467834,235.76,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101658836,0.0267834,235.76,235.7,7.2272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101660237,0.0267834,235.76,235.71,3.8465831]
["bitfinex-derivatives","SOLF0:USTF0",1758101660436,0.0267834,235.76,235.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758101660640,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101660935,6.7467834,235.76,235.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758101662829,6.7467834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101662830,6.7467834,235.76,235.7,7.2672203]
["bitfinex-derivatives","SOLF0:USTF0",1758101663029,6.7467834,235.76,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101665138,7.4,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101665341,7.4,235.75,235.71,11.08929373]
["bitfinex-derivatives","SOLF0:USTF0",1758101665535,7.4,235.75,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101665838,7.4,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101666032,7.4,235.75,235.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101666434,0.0267834,235.76,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101666739,0.0267834,235.76,235.71,3.84959159]
["bitfinex-derivatives","SOLF0:USTF0",1758101667038,7.4267834,235.76,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101671242,0.0267834,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101671540,0.0267834,235.76,235.72,3.84472194]
["bitfinex-derivatives","SOLF0:USTF0",1758101671738,0.0267834,235.76,235.73,3.84472194]
["bitfinex-derivatives","SOLF0:USTF0",1758101671941,0.0267834,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101672141,0.0267834,235.76,235.72,3.84461675]
["bitfinex-derivatives","SOLF0:USTF0",1758101672443,0.0267834,235.76,235.73,3.84461675]
["bitfinex-derivatives","SOLF0:USTF0",1758101672743,0.0267834,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101672939,0.0267834,235.76,235.72,3.84515136]
["bitfinex-derivatives","SOLF0:USTF0",1758101673145,0.0267834,235.76,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101673341,0.0267834,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101673537,0.0267834,235.76,235.72,3.84571705]
["bitfinex-derivatives","SOLF0:USTF0",1758101673844,0.0267834,235.76,235.73,3.84571705]
["bitfinex-derivatives","SOLF0:USTF0",1758101674145,0.0267834,235.76,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101675043,0.0267834,235.76,235.75,11.08662394]
["bitfinex-derivatives","SOLF0:USTF0",1758101676737,0.0267834,235.76,235.75,11.50662394]
["bitfinex-derivatives","SOLF0:USTF0",1758101676939,0.0267834,235.76,235.75,14.86466599]
["bitfinex-derivatives","SOLF0:USTF0",1758101679248,0.0267834,235.76,235.75,14.44466599]
["bitfinex-derivatives","SOLF0:USTF0",1758101681753,0.0267834,235.76,235.75,3.84662394]
["bitfinex-derivatives","SOLF0:USTF0",1758101684446,7.4267834,235.76,235.75,3.84662394]
["bitfinex-derivatives","SOLF0:USTF0",1758101684655,1.2250358,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101684852,1.2250358,235.76,235.72,3.84194909]
["bitfinex-derivatives","SOLF0:USTF0",1758101685053,7.4,235.75,235.73,3.84194909]
["bitfinex-derivatives","SOLF0:USTF0",1758101685254,7.4,235.75,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101685554,1.2250358,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101686158,7.4,235.75,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101686665,7.4,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101686959,7.4,235.75,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101687359,1.2250358,235.76,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101687555,7.01,235.75,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101691767,7.01,235.74,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758101694462,1.2250358,235.76,235.7,6.7272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101694667,1.2250358,235.76,235.71,10.54526121]
["bitfinex-derivatives","SOLF0:USTF0",1758101694867,6.8,235.75,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101695366,6.8,235.75,235.72,3.84526121]
["bitfinex-derivatives","SOLF0:USTF0",1758101695569,6.8,235.75,235.73,3.84526121]
["bitfinex-derivatives","SOLF0:USTF0",1758101695763,6.8,235.75,235.74,3.84526121]
["bitfinex-derivatives","SOLF0:USTF0",1758101695964,1.2250358,235.76,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101696268,6.8,235.75,235.72,3.84549625]
["bitfinex-derivatives","SOLF0:USTF0",1758101696466,1.2250358,235.76,235.73,3.84549625]
["bitfinex-derivatives","SOLF0:USTF0",1758101696671,6.8,235.75,235.74,3.84549625]
["bitfinex-derivatives","SOLF0:USTF0",1758101697464,6.8,235.75,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101697465,6.8,235.75,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101697664,6.8,235.72,235.71,3.84629128]
["bitfinex-derivatives","SOLF0:USTF0",1758101700463,1.1982524,235.73,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101700664,6.8,235.72,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101701270,6.8,235.72,235.71,3.85150633]
["bitfinex-derivatives","SOLF0:USTF0",1758101701471,7.9982524,235.75,235.71,10.55150633]
["bitfinex-derivatives","SOLF0:USTF0",1758101701669,1.1982524,235.75,235.72,3.85150633]
["bitfinex-derivatives","SOLF0:USTF0",1758101701868,6.8,235.74,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101702068,6.8,235.74,235.72,3.85139828]
["bitfinex-derivatives","SOLF0:USTF0",1758101702269,6.8,235.74,235.7,6.7272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101702468,6.8,235.74,235.71,3.85154611]
["bitfinex-derivatives","SOLF0:USTF0",1758101702671,6.8,235.71,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101702865,6.8,235.71,235.7,3.87901981]
["bitfinex-derivatives","SOLF0:USTF0",1758101705179,6.8,235.71,235.7,3.87828134]
["bitfinex-derivatives","SOLF0:USTF0",1758101705976,6.8,235.71,235.7,0.0272203]
["bitfinex-derivatives","SOLF0:USTF0",1758101706171,6.8,235.71,235.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101706376,7.9982524,235.66,235.64,3.85069897]
["bitfinex-derivatives","SOLF0:USTF0",1758101706577,7.9982524,235.66,235.65,3.85069897]
["bitfinex-derivatives","SOLF0:USTF0",1758101710780,7.9982524,235.66,235.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101711076,7.9982524,235.63,235.57,3.84692722]
["bitfinex-derivatives","SOLF0:USTF0",1758101711275,6.8,235.62,235.58,10.54692722]
["bitfinex-derivatives","SOLF0:USTF0",1758101711476,6.8,235.62,235.59,10.54692722]
["bitfinex-derivatives","SOLF0:USTF0",1758101711676,6.8,235.62,235.6,3.84692722]
["bitfinex-derivatives","SOLF0:USTF0",1758101711871,6.82784432,235.62,235.61,3.84692722]
["bitfinex-derivatives","SOLF0:USTF0",1758101712080,6.82784432,235.62,235.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101712284,6.8,235.61,235.57,10.54383051]
["bitfinex-derivatives","SOLF0:USTF0",1758101712483,6.8,235.61,235.58,3.84383051]
["bitfinex-derivatives","SOLF0:USTF0",1758101712783,6.8,235.61,235.59,3.84383051]
["bitfinex-derivatives","SOLF0:USTF0",1758101712986,6.8,235.61,235.6,3.84383051]
["bitfinex-derivatives","SOLF0:USTF0",1758101713786,0.02784432,235.62,235.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101714083,7.9982524,235.6,235.58,3.84202316]
["bitfinex-derivatives","SOLF0:USTF0",1758101714278,7.9982524,235.6,235.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101714479,7.9982524,235.6,235.58,3.84029818]
["bitfinex-derivatives","SOLF0:USTF0",1758101714678,7.9982524,235.6,235.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101714880,1.1982524,235.6,235.58,3.84029818]
["bitfinex-derivatives","SOLF0:USTF0",1758101715085,6.8,235.59,235.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101715277,6.8,235.59,235.58,3.83892461]
["bitfinex-derivatives","SOLF0:USTF0",1758101715477,6.8,235.59,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101715677,6.8,235.59,235.48,4.76764506]
["bitfinex-derivatives","SOLF0:USTF0",1758101715678,1.1982524,235.6,235.54,3.83865889]
["bitfinex-derivatives","SOLF0:USTF0",1758101715877,1.1982524,235.6,235.55,3.83865889]
["bitfinex-derivatives","SOLF0:USTF0",1758101716183,1.1982524,235.6,235.56,3.83865889]
["bitfinex-derivatives","SOLF0:USTF0",1758101716383,8.02576612,235.6,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101716578,8.02576612,235.6,235.54,3.83691966]
["bitfinex-derivatives","SOLF0:USTF0",1758101716779,6.8,235.59,235.55,10.53691966]
["bitfinex-derivatives","SOLF0:USTF0",1758101716985,6.8,235.59,235.56,3.83691966]
["bitfinex-derivatives","SOLF0:USTF0",1758101717285,6.8,235.59,235.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101717478,6.8,235.59,235.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101717679,6.8,235.59,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101717879,6.8,235.59,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101718079,6.8,235.59,235.56,3.83526966]
["bitfinex-derivatives","SOLF0:USTF0",1758101718388,6.8,235.59,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101722692,6.8,235.59,235.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101722988,6.8,235.59,235.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101723191,6.8,235.59,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101723388,7.93576612,235.6,235.54,3.83013158]
["bitfinex-derivatives","SOLF0:USTF0",1758101723590,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101723888,7.93576612,235.6,235.54,3.83016626]
["bitfinex-derivatives","SOLF0:USTF0",1758101724184,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101724391,7.93576612,235.6,235.54,3.83046331]
["bitfinex-derivatives","SOLF0:USTF0",1758101724691,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101725193,7.93576612,235.6,235.54,3.8309789]
["bitfinex-derivatives","SOLF0:USTF0",1758101725385,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101726193,7.93576612,235.6,235.54,3.83141824]
["bitfinex-derivatives","SOLF0:USTF0",1758101726392,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101726589,7.93576612,235.6,235.54,3.83141824]
["bitfinex-derivatives","SOLF0:USTF0",1758101726887,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101727090,7.93576612,235.6,235.54,3.83141824]
["bitfinex-derivatives","SOLF0:USTF0",1758101727293,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101727491,7.93576612,235.6,235.54,3.8313793]
["bitfinex-derivatives","SOLF0:USTF0",1758101727688,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101727889,7.93576612,235.6,235.54,3.8313793]
["bitfinex-derivatives","SOLF0:USTF0",1758101728189,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101728385,7.93576612,235.6,235.54,3.83106394]
["bitfinex-derivatives","SOLF0:USTF0",1758101728584,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101728785,7.93576612,235.6,235.54,3.83106394]
["bitfinex-derivatives","SOLF0:USTF0",1758101728985,7.93576612,235.6,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101729181,0.02751372,235.6,235.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101729491,6.71,235.59,235.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101730083,0.02751372,235.6,235.49,1.1982524]
["bitfinex-derivatives","SOLF0:USTF0",1758101730294,0.02751372,235.6,235.5,7.16719088]
["bitfinex-derivatives","SOLF0:USTF0",1758101730492,0.02751372,235.6,235.51,7.16719088]
["bitfinex-derivatives","SOLF0:USTF0",1758101730687,0.02751372,235.6,235.52,7.16719088]
["bitfinex-derivatives","SOLF0:USTF0",1758101730885,0.02751372,235.6,235.53,3.83101429]
["bitfinex-derivatives","SOLF0:USTF0",1758101731085,0.02751372,235.6,235.54,3.83101429]
["bitfinex-derivatives","SOLF0:USTF0",1758101731288,0.02751372,235.6,235.55,3.83101429]
["bitfinex-derivatives","SOLF0:USTF0",1758101731487,0.02751372,235.6,235.56,3.83101429]
["bitfinex-derivatives","SOLF0:USTF0",1758101731685,0.02751372,235.6,235.49,1.1982524]
["bitfinex-derivatives","SOLF0:USTF0",1758101731986,0.02751372,235.6,235.5,7.16825021]
["bitfinex-derivatives","SOLF0:USTF0",1758101732187,0.02751372,235.6,235.51,7.16825021]
["bitfinex-derivatives","SOLF0:USTF0",1758101732388,0.02751372,235.6,235.52,7.16825021]
["bitfinex-derivatives","SOLF0:USTF0",1758101732682,0.02751372,235.6,235.53,3.83156985]
["bitfinex-derivatives","SOLF0:USTF0",1758101732887,0.02751372,235.6,235.54,3.83156985]
["bitfinex-derivatives","SOLF0:USTF0",1758101733184,0.02751372,235.6,235.55,3.83156985]
["bitfinex-derivatives","SOLF0:USTF0",1758101733383,0.02751372,235.6,235.49,1.1982524]
["bitfinex-derivatives","SOLF0:USTF0",1758101733582,0.02751372,235.6,235.5,7.1696928]
["bitfinex-derivatives","SOLF0:USTF0",1758101733789,0.02751372,235.6,235.51,7.1696928]
["bitfinex-derivatives","SOLF0:USTF0",1758101733985,0.02751372,235.6,235.52,3.8323287]
["bitfinex-derivatives","SOLF0:USTF0",1758101734198,0.02751372,235.6,235.49,1.1982524]
["bitfinex-derivatives","SOLF0:USTF0",1758101734199,0.02751372,235.6,235.53,3.8323287]
["bitfinex-derivatives","SOLF0:USTF0",1758101734391,0.02751372,235.6,235.54,3.8323287]
["bitfinex-derivatives","SOLF0:USTF0",1758101734695,0.02751372,235.6,235.55,3.8323287]
["bitfinex-derivatives","SOLF0:USTF0",1758101734899,0.02751372,235.6,235.49,1.1982524]
["bitfinex-derivatives","SOLF0:USTF0",1758101735091,0.02751372,235.6,235.5,7.17064542]
["bitfinex-derivatives","SOLF0:USTF0",1758101735393,1.1982524,235.58,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101735790,7.9082524,235.55,235.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101735990,7.9082524,235.55,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101736192,6.71,235.55,235.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101736396,7.9082524,235.56,235.5,11.21379221]
["bitfinex-derivatives","SOLF0:USTF0",1758101736588,6.71,235.55,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101737084,6.71,235.55,235.45,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1758101737289,6.71,235.55,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101737490,1.1982524,235.56,235.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101737689,1.1982524,235.56,235.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101737887,1.1982524,235.56,235.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101738087,0.02782614,235.57,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101738292,0.02782614,235.57,235.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101738493,1.1982524,235.56,235.51,3.83422878]
["bitfinex-derivatives","SOLF0:USTF0",1758101738693,1.1982524,235.56,235.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101738998,1.1982524,235.56,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101739198,1.1982524,235.56,235.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101739398,1.1982524,235.56,235.51,3.83476097]
["bitfinex-derivatives","SOLF0:USTF0",1758101739598,1.1982524,235.56,235.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101739800,7.9082524,235.56,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101740000,6.71,235.55,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101740195,1.1982524,235.56,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101740390,1.1982524,235.56,235.43,3.56939266]
["bitfinex-derivatives","SOLF0:USTF0",1758101740597,6.71,235.55,235.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101740896,6.71,235.55,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101741102,0.03085675,235.52,235.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101741301,0.03085675,235.52,235.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101741500,0.03085675,235.52,235.51,11.21622843]
["bitfinex-derivatives","SOLF0:USTF0",1758101744904,0.03085675,235.52,235.51,3.83622843]
["bitfinex-derivatives","SOLF0:USTF0",1758101745508,0.03085675,235.52,235.51,11.21622843]
["bitfinex-derivatives","SOLF0:USTF0",1758101749409,0.03085675,235.52,235.51,3.83622843]
["bitfinex-derivatives","SOLF0:USTF0",1758101749610,7.32085675,235.52,235.51,3.83622843]
["bitfinex-derivatives","SOLF0:USTF0",1758101750509,0.03085675,235.52,235.51,11.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1758101756314,0.03085675,235.52,235.51,14.392398]
["bitfinex-derivatives","SOLF0:USTF0",1758101758622,0.03085675,235.52,235.51,10.55616957]
["bitfinex-derivatives","SOLF0:USTF0",1758101759914,0.03085675,235.52,235.51,14.41297686]
["bitfinex-derivatives","SOLF0:USTF0",1758101760512,0.03085675,235.52,235.51,10.55616957]
["bitfinex-derivatives","SOLF0:USTF0",1758101760912,0.03085675,235.52,235.51,14.41314331]
["bitfinex-derivatives","SOLF0:USTF0",1758101761214,0.03085675,235.52,235.51,10.55616957]
["bitfinex-derivatives","SOLF0:USTF0",1758101761618,0.03085675,235.52,235.51,14.41324432]
["bitfinex-derivatives","SOLF0:USTF0",1758101763722,7.31,235.62,235.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101763923,7.31,235.62,235.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101764217,7.31,235.62,235.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101764421,7.31,235.62,235.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101764625,7.31,235.65,235.59,3.85707475]
["bitfinex-derivatives","SOLF0:USTF0",1758101764919,14.83279251,235.66,235.6,3.85707475]
["bitfinex-derivatives","SOLF0:USTF0",1758101765125,14.83279251,235.66,235.61,3.85707475]
["bitfinex-derivatives","SOLF0:USTF0",1758101765126,7.31,235.65,235.61,3.85707475]
["bitfinex-derivatives","SOLF0:USTF0",1758101765325,7.31,235.65,235.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101765520,7.31,235.65,235.59,3.85654333]
["bitfinex-derivatives","SOLF0:USTF0",1758101765721,14.83279251,235.66,235.6,3.85654333]
["bitfinex-derivatives","SOLF0:USTF0",1758101766025,7.31,235.65,235.61,3.85654333]
["bitfinex-derivatives","SOLF0:USTF0",1758101766220,7.31,235.65,235.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101766424,7.31,235.65,235.59,3.85628751]
["bitfinex-derivatives","SOLF0:USTF0",1758101766612,14.83279251,235.66,235.6,3.85628751]
["bitfinex-derivatives","SOLF0:USTF0",1758101766919,14.83279251,235.66,235.61,3.85628751]
["bitfinex-derivatives","SOLF0:USTF0",1758101767119,14.83279251,235.66,235.62,3.85628751]
["bitfinex-derivatives","SOLF0:USTF0",1758101767318,7.31,235.65,235.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101767513,14.83279251,235.66,235.6,3.85554121]
["bitfinex-derivatives","SOLF0:USTF0",1758101767718,7.31,235.65,235.61,3.85554121]
["bitfinex-derivatives","SOLF0:USTF0",1758101768021,14.83279251,235.66,235.62,3.85554121]
["bitfinex-derivatives","SOLF0:USTF0",1758101768220,7.31,235.65,235.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101768421,7.31,235.65,235.6,3.85520718]
["bitfinex-derivatives","SOLF0:USTF0",1758101768620,7.31,235.65,235.61,3.85520718]
["bitfinex-derivatives","SOLF0:USTF0",1758101768821,7.31,235.65,235.62,3.85520718]
["bitfinex-derivatives","SOLF0:USTF0",1758101769120,7.31,235.65,235.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101769323,7.31,235.65,235.6,3.85515478]
["bitfinex-derivatives","SOLF0:USTF0",1758101769523,14.83279251,235.66,235.61,3.85515478]
["bitfinex-derivatives","SOLF0:USTF0",1758101769726,7.31,235.65,235.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101769921,14.83279251,235.66,235.6,3.85515557]
["bitfinex-derivatives","SOLF0:USTF0",1758101770121,7.31,235.65,235.61,3.85515557]
["bitfinex-derivatives","SOLF0:USTF0",1758101770327,7.31,235.65,235.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101770528,14.83279251,235.66,235.6,3.8548601]
["bitfinex-derivatives","SOLF0:USTF0",1758101770826,14.83279251,235.66,235.61,3.8548601]
["bitfinex-derivatives","SOLF0:USTF0",1758101771130,7.31,235.65,235.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101771330,14.83279251,235.66,235.6,3.85457463]
["bitfinex-derivatives","SOLF0:USTF0",1758101771524,14.83279251,235.66,235.61,3.85457463]
["bitfinex-derivatives","SOLF0:USTF0",1758101771827,7.31,235.65,235.62,3.85438474]
["bitfinex-derivatives","SOLF0:USTF0",1758101772024,7.31,235.65,235.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101772221,7.31,235.65,235.62,3.85426332]
["bitfinex-derivatives","SOLF0:USTF0",1758101772421,7.31,235.65,235.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101772727,7.31,235.65,235.62,3.85385308]
["bitfinex-derivatives","SOLF0:USTF0",1758101772928,7.31,235.65,235.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101773132,7.31,235.65,235.59,3.85385348]
["bitfinex-derivatives","SOLF0:USTF0",1758101773324,7.31,235.65,235.6,3.85385348]
["bitfinex-derivatives","SOLF0:USTF0",1758101773529,14.83279251,235.66,235.61,3.85385348]
["bitfinex-derivatives","SOLF0:USTF0",1758101773730,12.95670949,235.66,235.62,3.85385348]
["bitfinex-derivatives","SOLF0:USTF0",1758101773931,7.31,235.64,235.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101774228,7.31,235.64,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101774428,7.31,235.64,235.61,3.85334276]
["bitfinex-derivatives","SOLF0:USTF0",1758101774631,1.87608302,235.65,235.62,3.85334276]
["bitfinex-derivatives","SOLF0:USTF0",1758101774834,7.31,235.64,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101775124,1.87608302,235.65,235.61,3.85286073]
["bitfinex-derivatives","SOLF0:USTF0",1758101775324,1.87608302,235.65,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101775724,7.31,235.64,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101776032,1.87608302,235.65,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101776427,7.31,235.64,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101776726,1.87608302,235.65,235.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101776924,7.31,235.64,235.49,11.44939266]
["bitfinex-derivatives","SOLF0:USTF0",1758101777126,7.31,235.64,235.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101777324,7.31,235.64,235.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101777531,7.31,235.64,235.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101777731,7.31,235.64,235.56,3.8526856]
["bitfinex-derivatives","SOLF0:USTF0",1758101778026,7.31,235.64,235.57,3.8526856]
["bitfinex-derivatives","SOLF0:USTF0",1758101778220,7.31,235.64,235.58,3.85248534]
["bitfinex-derivatives","SOLF0:USTF0",1758101778423,7.31,235.64,235.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101778630,7.31,235.64,235.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101778828,7.31,235.64,235.58,3.85249204]
["bitfinex-derivatives","SOLF0:USTF0",1758101779028,7.31,235.64,235.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101779231,7.31,235.64,235.58,3.85231489]
["bitfinex-derivatives","SOLF0:USTF0",1758101779528,7.31,235.64,235.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101779729,7.31,235.64,235.58,3.85233122]
["bitfinex-derivatives","SOLF0:USTF0",1758101779929,7.31,235.64,235.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101780129,7.31,235.64,235.58,3.85233122]
["bitfinex-derivatives","SOLF0:USTF0",1758101780331,7.31,235.64,235.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101780633,7.31,235.64,235.58,3.85217623]
["bitfinex-derivatives","SOLF0:USTF0",1758101780831,7.31,235.64,235.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101781028,7.31,235.64,235.58,3.85209198]
["bitfinex-derivatives","SOLF0:USTF0",1758101781230,7.31,235.64,235.59,3.85182922]
["bitfinex-derivatives","SOLF0:USTF0",1758101781430,7.31,235.64,235.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101781631,7.31,235.64,235.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101781831,7.31,235.64,235.54,7.20514052]
["bitfinex-derivatives","SOLF0:USTF0",1758101782130,7.31,235.64,235.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101782331,7.31,235.64,235.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758101782632,7.31,235.64,235.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101782831,7.31,235.64,235.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101783032,7.31,235.64,235.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101783330,7.31,235.64,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101783529,7.31,235.64,235.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101783827,83.34,235.68,235.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101783828,7.08,235.68,235.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101784033,7.08,235.68,235.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101784232,7.08,235.68,235.62,3.85151728]
["bitfinex-derivatives","SOLF0:USTF0",1758101784531,7.08,235.7,235.63,3.85151728]
["bitfinex-derivatives","SOLF0:USTF0",1758101784728,7.08,235.7,235.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101784928,7.08,235.7,235.62,3.84982471]
["bitfinex-derivatives","SOLF0:USTF0",1758101785124,7.08,235.7,235.63,3.84982471]
["bitfinex-derivatives","SOLF0:USTF0",1758101785433,7.08,235.7,235.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101785633,7.08,235.7,235.62,3.84902367]
["bitfinex-derivatives","SOLF0:USTF0",1758101785835,7.08,235.7,235.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101786029,7.08,235.7,235.62,3.84902454]
["bitfinex-derivatives","SOLF0:USTF0",1758101786332,7.08,235.7,235.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101789732,7.08,235.74,235.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101789930,7.08,235.74,235.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101790936,7.08,235.74,235.66,3.84530944]
["bitfinex-derivatives","SOLF0:USTF0",1758101791131,7.08,235.74,235.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101791329,7.08,235.74,235.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101791531,7.08,235.74,235.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101791834,7.08,235.74,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101792732,8.95608302,235.77,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101792934,7.08,235.77,235.67,7.19207185]
["bitfinex-derivatives","SOLF0:USTF0",1758101793136,7.08,235.77,235.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101795835,103.12,235.78,235.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101798438,12.52246638,235.81,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101798632,7.08,235.8,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101800441,124.0,235.82,235.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101800442,7.08,235.82,235.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758101800632,1.87608302,235.79,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101800942,7.08,235.77,235.67,3.83658567]
["bitfinex-derivatives","SOLF0:USTF0",1758101801233,7.08,235.77,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101801234,7.08,235.77,235.68,3.83658567]
["bitfinex-derivatives","SOLF0:USTF0",1758101801429,7.08,235.77,235.69,3.83658567]
["bitfinex-derivatives","SOLF0:USTF0",1758101801633,7.08,235.77,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101801634,7.08,235.74,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101801831,7.08,235.74,235.67,3.83709838]
["bitfinex-derivatives","SOLF0:USTF0",1758101802031,7.08,235.74,235.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101802238,7.08,235.72,235.63,3.83797018]
["bitfinex-derivatives","SOLF0:USTF0",1758101802434,7.08,235.72,235.64,3.83797018]
["bitfinex-derivatives","SOLF0:USTF0",1758101802636,7.08,235.72,235.65,3.83797018]
["bitfinex-derivatives","SOLF0:USTF0",1758101802930,7.08,235.72,235.66,3.83797018]
["bitfinex-derivatives","SOLF0:USTF0",1758101803136,7.08,235.72,235.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101803331,7.08,235.72,235.63,3.83894655]
["bitfinex-derivatives","SOLF0:USTF0",1758101803537,7.08,235.72,235.64,3.83894655]
["bitfinex-derivatives","SOLF0:USTF0",1758101803738,7.08,235.72,235.65,3.83894655]
["bitfinex-derivatives","SOLF0:USTF0",1758101803938,7.08,235.72,235.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101804238,7.08,235.72,235.63,3.83911481]
["bitfinex-derivatives","SOLF0:USTF0",1758101804439,7.08,235.72,235.64,3.83911481]
["bitfinex-derivatives","SOLF0:USTF0",1758101804639,7.08,235.72,235.65,3.83911481]
["bitfinex-derivatives","SOLF0:USTF0",1758101804843,7.08,235.72,235.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101805041,7.08,235.72,235.63,3.83942124]
["bitfinex-derivatives","SOLF0:USTF0",1758101805240,7.08,235.72,235.64,3.83942124]
["bitfinex-derivatives","SOLF0:USTF0",1758101805442,7.08,235.72,235.65,3.83942124]
["bitfinex-derivatives","SOLF0:USTF0",1758101805642,110.24,235.72,235.66,3.83942124]
["bitfinex-derivatives","SOLF0:USTF0",1758101805843,1.19931381,235.69,235.67,3.83942124]
["bitfinex-derivatives","SOLF0:USTF0",1758101806044,7.08,235.68,235.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101806246,7.08,235.68,235.58,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1758101806247,7.08,235.68,235.63,3.83974005]
["bitfinex-derivatives","SOLF0:USTF0",1758101806447,7.08,235.68,235.64,3.83974005]
["bitfinex-derivatives","SOLF0:USTF0",1758101806651,7.08,235.68,235.65,3.83974005]
["bitfinex-derivatives","SOLF0:USTF0",1758101806847,1.19931381,235.69,235.66,3.83974005]
["bitfinex-derivatives","SOLF0:USTF0",1758101807147,7.42,235.68,235.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758101807348,1.19931381,235.69,235.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101807552,110.62,235.71,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101807848,110.62,235.71,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101808049,7.42,235.71,235.65,3.84036674]
["bitfinex-derivatives","SOLF0:USTF0",1758101808248,8.61931381,235.72,235.66,3.84036674]
["bitfinex-derivatives","SOLF0:USTF0",1758101808452,7.42,235.71,235.67,3.84036674]
["bitfinex-derivatives","SOLF0:USTF0",1758101808649,1.19931381,235.72,235.68,3.84036674]
["bitfinex-derivatives","SOLF0:USTF0",1758101808846,7.42,235.71,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101809153,7.42,235.71,235.65,3.84089498]
["bitfinex-derivatives","SOLF0:USTF0",1758101809451,1.19931381,235.72,235.66,3.84089498]
["bitfinex-derivatives","SOLF0:USTF0",1758101809652,7.42,235.71,235.67,3.84089498]
["bitfinex-derivatives","SOLF0:USTF0",1758101809865,1.19931381,235.72,235.68,3.84089498]
["bitfinex-derivatives","SOLF0:USTF0",1758101810063,7.42,235.71,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101810254,7.42,235.71,235.65,3.84127358]
["bitfinex-derivatives","SOLF0:USTF0",1758101810454,8.61931381,235.72,235.66,3.84127358]
["bitfinex-derivatives","SOLF0:USTF0",1758101810754,8.61931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101810953,8.61931381,235.72,235.65,3.8415529]
["bitfinex-derivatives","SOLF0:USTF0",1758101811154,8.61931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101811358,8.61931381,235.72,235.65,3.84194476]
["bitfinex-derivatives","SOLF0:USTF0",1758101811657,8.61931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101811859,8.61931381,235.72,235.65,3.84194476]
["bitfinex-derivatives","SOLF0:USTF0",1758101812060,8.61931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101812254,8.61931381,235.72,235.65,3.84194476]
["bitfinex-derivatives","SOLF0:USTF0",1758101812455,8.61931381,235.72,235.66,3.84212609]
["bitfinex-derivatives","SOLF0:USTF0",1758101812653,8.61931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101812855,111.83931381,235.72,235.65,3.84208409]
["bitfinex-derivatives","SOLF0:USTF0",1758101813052,111.83931381,235.72,235.66,3.84208409]
["bitfinex-derivatives","SOLF0:USTF0",1758101813254,111.83931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101813460,111.83931381,235.72,235.65,3.84236433]
["bitfinex-derivatives","SOLF0:USTF0",1758101813661,111.83931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101813662,111.83931381,235.72,235.66,3.84236433]
["bitfinex-derivatives","SOLF0:USTF0",1758101813862,111.83931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101814162,111.83931381,235.72,235.65,3.84236433]
["bitfinex-derivatives","SOLF0:USTF0",1758101814355,111.83931381,235.72,235.66,3.84236433]
["bitfinex-derivatives","SOLF0:USTF0",1758101814554,111.83931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101814756,111.83931381,235.72,235.65,3.84279006]
["bitfinex-derivatives","SOLF0:USTF0",1758101815057,111.83931381,235.72,235.66,3.84279006]
["bitfinex-derivatives","SOLF0:USTF0",1758101815253,8.61931381,235.72,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758101815458,8.61931381,235.72,235.65,3.84325554]
["bitfinex-derivatives","SOLF0:USTF0",1758101815662,8.61931381,235.72,235.66,3.84325554]
["bitfinex-derivatives","SOLF0:USTF0",1758101815967,7.43,235.71,235.67,11.22325554]
["bitfinex-derivatives","SOLF0:USTF0",1758101816160,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101816558,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101816957,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101817160,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101817359,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101817659,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101817858,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101818059,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101818259,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101818556,7.43,235.71,235.68,3.82782992]
["bitfinex-derivatives","SOLF0:USTF0",1758101818759,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101818962,7.43,235.71,235.68,3.82782913]
["bitfinex-derivatives","SOLF0:USTF0",1758101819162,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101819363,7.43,235.71,235.68,3.82804823]
["bitfinex-derivatives","SOLF0:USTF0",1758101819556,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101819762,7.43,235.71,235.68,3.82820542]
["bitfinex-derivatives","SOLF0:USTF0",1758101819962,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101820164,1.19931381,235.72,235.68,3.82820569]
["bitfinex-derivatives","SOLF0:USTF0",1758101820358,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101820563,1.19931381,235.72,235.68,3.82845967]
["bitfinex-derivatives","SOLF0:USTF0",1758101820764,1.19931381,235.72,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101820964,7.43,235.71,235.68,3.82845967]
["bitfinex-derivatives","SOLF0:USTF0",1758101821166,7.43,235.71,235.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101821464,7.43,235.71,235.68,3.8291488]
["bitfinex-derivatives","SOLF0:USTF0",1758101821666,7.43,235.74,235.69,3.82914878]
["bitfinex-derivatives","SOLF0:USTF0",1758101821860,7.43,235.72,235.7,3.82914878]
["bitfinex-derivatives","SOLF0:USTF0",1758101822166,7.43,235.72,235.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101822361,7.43,235.72,235.63,3.34500348]
["bitfinex-derivatives","SOLF0:USTF0",1758101822668,7.43,235.72,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101822868,7.43,235.72,235.66,3.34500348]
["bitfinex-derivatives","SOLF0:USTF0",1758101823167,110.63,235.75,235.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101825669,1.19931381,235.79,235.69,3.34736614]
["bitfinex-derivatives","SOLF0:USTF0",1758101825862,7.43,235.78,235.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101826061,7.43,235.78,235.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101826267,7.43,235.78,235.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101826572,7.43,235.78,235.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101828371,7.43,235.78,235.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101828571,7.43,235.78,235.75,3.83407925]
["bitfinex-derivatives","SOLF0:USTF0",1758101828772,7.43,235.78,235.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101829069,7.43,235.8,235.69,1.19931381]
["bitfinex-derivatives","SOLF0:USTF0",1758101829274,7.43,235.8,235.7,14.56156446]
["bitfinex-derivatives","SOLF0:USTF0",1758101829468,7.43,235.8,235.71,7.18156446]
["bitfinex-derivatives","SOLF0:USTF0",1758101829669,7.43,235.8,235.72,7.18156446]
["bitfinex-derivatives","SOLF0:USTF0",1758101829969,7.43,235.8,235.73,3.83300967]
["bitfinex-derivatives","SOLF0:USTF0",1758101830169,7.43,235.8,235.74,3.83300967]
["bitfinex-derivatives","SOLF0:USTF0",1758101830368,7.43,235.8,235.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101830568,7.43,235.8,235.71,7.18101788]
["bitfinex-derivatives","SOLF0:USTF0",1758101830774,7.43,235.8,235.72,7.18101788]
["bitfinex-derivatives","SOLF0:USTF0",1758101830983,7.43,235.8,235.73,3.83281961]
["bitfinex-derivatives","SOLF0:USTF0",1758101831168,131.43,235.8,235.74,3.83281961]
["bitfinex-derivatives","SOLF0:USTF0",1758101831473,131.43,235.8,235.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101831670,131.43,235.8,235.73,3.83283905]
["bitfinex-derivatives","SOLF0:USTF0",1758101831975,131.43,235.8,235.74,3.83283905]
["bitfinex-derivatives","SOLF0:USTF0",1758101832172,131.43,235.8,235.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101832368,131.43,235.8,235.73,3.83287456]
["bitfinex-derivatives","SOLF0:USTF0",1758101832575,131.43,235.8,235.74,3.83287456]
["bitfinex-derivatives","SOLF0:USTF0",1758101832774,131.43,235.8,235.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101832974,131.43,235.8,235.7,7.18128842]
["bitfinex-derivatives","SOLF0:USTF0",1758101833174,131.43,235.8,235.71,7.18128842]
["bitfinex-derivatives","SOLF0:USTF0",1758101833377,103.16,235.79,235.72,7.18128842]
["bitfinex-derivatives","SOLF0:USTF0",1758101833569,103.16,235.79,235.73,3.83287456]
["bitfinex-derivatives","SOLF0:USTF0",1758101833774,1.19931381,235.81,235.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101833775,7.43,235.78,235.74,3.83287456]
["bitfinex-derivatives","SOLF0:USTF0",1758101834075,7.43,235.78,235.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101834268,7.43,235.78,235.7,7.18177916]
["bitfinex-derivatives","SOLF0:USTF0",1758101834471,7.43,235.78,235.71,7.18177916]
["bitfinex-derivatives","SOLF0:USTF0",1758101834774,7.43,235.78,235.72,3.83287861]
["bitfinex-derivatives","SOLF0:USTF0",1758101834974,110.59,235.79,235.73,3.83287861]
["bitfinex-derivatives","SOLF0:USTF0",1758101835174,7.43,235.78,235.74,3.83287861]
["bitfinex-derivatives","SOLF0:USTF0",1758101835375,7.43,235.78,235.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101835574,7.43,235.78,235.7,7.1816758]
["bitfinex-derivatives","SOLF0:USTF0",1758101835779,7.43,235.78,235.71,7.1816758]
["bitfinex-derivatives","SOLF0:USTF0",1758101835975,7.43,235.78,235.72,3.83299583]
["bitfinex-derivatives","SOLF0:USTF0",1758101836175,104.35931381,235.79,235.73,3.83299583]
["bitfinex-derivatives","SOLF0:USTF0",1758101836377,7.43,235.78,235.74,3.83299583]
["bitfinex-derivatives","SOLF0:USTF0",1758101836581,103.16,235.79,235.75,3.83299583]
["bitfinex-derivatives","SOLF0:USTF0",1758101836876,7.43,235.78,235.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101837078,7.43,235.78,235.72,3.83271065]
["bitfinex-derivatives","SOLF0:USTF0",1758101837373,7.43,235.78,235.73,3.83271065]
["bitfinex-derivatives","SOLF0:USTF0",1758101837578,7.43,235.78,235.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101837775,7.43,235.78,235.76,3.83233815]
["bitfinex-derivatives","SOLF0:USTF0",1758101837978,103.12,235.83,235.77,3.83227479]
["bitfinex-derivatives","SOLF0:USTF0",1758101838177,7.43,235.83,235.78,3.83227479]
["bitfinex-derivatives","SOLF0:USTF0",1758101838380,7.43,235.83,235.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101838581,7.43,235.83,235.76,3.83133342]
["bitfinex-derivatives","SOLF0:USTF0",1758101838781,7.43,235.83,235.77,3.83133342]
["bitfinex-derivatives","SOLF0:USTF0",1758101838977,228.41931381,235.84,235.78,3.83133342]
["bitfinex-derivatives","SOLF0:USTF0",1758101839179,7.43,235.85,235.79,3.83041255]
["bitfinex-derivatives","SOLF0:USTF0",1758101839477,103.22,235.84,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101839674,7.43,235.83,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101841182,7.43,235.82,235.74,8.57931381]
["bitfinex-derivatives","SOLF0:USTF0",1758101841479,7.43,235.82,235.75,3.82843473]
["bitfinex-derivatives","SOLF0:USTF0",1758101841679,7.43,235.82,235.76,3.82843473]
["bitfinex-derivatives","SOLF0:USTF0",1758101841878,7.43,235.82,235.77,3.82843473]
["bitfinex-derivatives","SOLF0:USTF0",1758101842079,7.43,235.82,235.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758101842277,7.43,235.82,235.75,3.82814675]
["bitfinex-derivatives","SOLF0:USTF0",1758101842478,7.43,235.82,235.76,3.82814675]
["bitfinex-derivatives","SOLF0:USTF0",1758101842679,7.95931381,235.83,235.77,3.82814675]
["bitfinex-derivatives","SOLF0:USTF0",1758101842984,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101843178,7.95931381,235.83,235.77,3.82794147]
["bitfinex-derivatives","SOLF0:USTF0",1758101843379,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101843686,7.95931381,235.83,235.77,3.82737455]
["bitfinex-derivatives","SOLF0:USTF0",1758101843880,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101844081,7.95931381,235.83,235.77,3.82737455]
["bitfinex-derivatives","SOLF0:USTF0",1758101844281,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101844581,7.95931381,235.83,235.77,3.82699411]
["bitfinex-derivatives","SOLF0:USTF0",1758101844781,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101844981,7.95931381,235.83,235.77,3.82699411]
["bitfinex-derivatives","SOLF0:USTF0",1758101845182,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101845382,7.95931381,235.83,235.77,3.82653917]
["bitfinex-derivatives","SOLF0:USTF0",1758101845587,7.95931381,235.83,235.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101847492,1.19931381,235.77,235.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101847690,1.19931381,235.77,235.71,3.825937]
["bitfinex-derivatives","SOLF0:USTF0",1758101847988,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101848190,6.76,235.73,235.67,3.82638131]
["bitfinex-derivatives","SOLF0:USTF0",1758101848493,7.95931381,235.74,235.68,3.82638131]
["bitfinex-derivatives","SOLF0:USTF0",1758101848791,6.76,235.73,235.69,3.82638131]
["bitfinex-derivatives","SOLF0:USTF0",1758101848980,1.19931381,235.74,235.7,3.82638131]
["bitfinex-derivatives","SOLF0:USTF0",1758101849184,1.19931381,235.74,235.71,3.82638131]
["bitfinex-derivatives","SOLF0:USTF0",1758101849387,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101849587,6.76,235.73,235.67,3.83049443]
["bitfinex-derivatives","SOLF0:USTF0",1758101849787,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101849788,6.76,235.73,235.68,3.83049443]
["bitfinex-derivatives","SOLF0:USTF0",1758101849987,1.19931381,235.71,235.69,3.83049443]
["bitfinex-derivatives","SOLF0:USTF0",1758101850185,6.76,235.7,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101850385,1.19931381,235.71,235.62,94.65243092]
["bitfinex-derivatives","SOLF0:USTF0",1758101850587,6.76,235.67,235.63,10.68141154]
["bitfinex-derivatives","SOLF0:USTF0",1758101850792,1.19931381,235.68,235.64,3.83141154]
["bitfinex-derivatives","SOLF0:USTF0",1758101850992,6.76,235.67,235.65,3.83141154]
["bitfinex-derivatives","SOLF0:USTF0",1758101851192,6.76,235.67,235.59,8.04931381]
["bitfinex-derivatives","SOLF0:USTF0",1758101851491,6.76,235.67,235.6,7.17695911]
["bitfinex-derivatives","SOLF0:USTF0",1758101851689,6.76,235.67,235.61,3.83162228]
["bitfinex-derivatives","SOLF0:USTF0",1758101851897,6.76,235.67,235.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101852098,6.76,235.67,235.64,3.83162228]
["bitfinex-derivatives","SOLF0:USTF0",1758101852391,6.76,235.67,235.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101852593,6.76,235.67,235.6,3.83209691]
["bitfinex-derivatives","SOLF0:USTF0",1758101852788,6.76,235.67,235.61,3.83209691]
["bitfinex-derivatives","SOLF0:USTF0",1758101853096,1.19931381,235.68,235.62,3.83209691]
["bitfinex-derivatives","SOLF0:USTF0",1758101853295,1.19931381,235.68,235.63,3.83209691]
["bitfinex-derivatives","SOLF0:USTF0",1758101853593,6.76,235.67,235.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101853797,6.76,235.67,235.6,7.17654463]
["bitfinex-derivatives","SOLF0:USTF0",1758101854099,6.76,235.67,235.61,7.17654463]
["bitfinex-derivatives","SOLF0:USTF0",1758101854290,1.19931381,235.68,235.62,3.83158308]
["bitfinex-derivatives","SOLF0:USTF0",1758101854488,6.76,235.67,235.63,3.83158308]
["bitfinex-derivatives","SOLF0:USTF0",1758101854693,6.76,235.67,235.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101854893,6.76,235.71,235.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101855095,6.76,235.71,235.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101855390,6.76,235.71,235.64,7.17547739]
["bitfinex-derivatives","SOLF0:USTF0",1758101855591,6.76,235.71,235.65,3.83100534]
["bitfinex-derivatives","SOLF0:USTF0",1758101855793,6.76,235.73,235.66,3.83100534]
["bitfinex-derivatives","SOLF0:USTF0",1758101855996,6.76,235.73,235.67,3.83100534]
["bitfinex-derivatives","SOLF0:USTF0",1758101856196,6.76,235.73,235.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101856396,6.76,235.73,235.64,3.83069027]
["bitfinex-derivatives","SOLF0:USTF0",1758101856596,6.76,235.73,235.65,3.83069027]
["bitfinex-derivatives","SOLF0:USTF0",1758101856795,6.76,235.73,235.66,3.83069027]
["bitfinex-derivatives","SOLF0:USTF0",1758101857094,6.76,235.73,235.67,3.83069027]
["bitfinex-derivatives","SOLF0:USTF0",1758101857298,6.76,235.73,235.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101857595,6.76,235.73,235.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101857793,6.76,235.73,235.66,3.83064211]
["bitfinex-derivatives","SOLF0:USTF0",1758101857992,6.76,235.73,235.67,3.83064211]
["bitfinex-derivatives","SOLF0:USTF0",1758101858191,1.19931381,235.71,235.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101858400,1.19931381,235.71,235.66,3.83059873]
["bitfinex-derivatives","SOLF0:USTF0",1758101858600,1.19931381,235.71,235.67,3.83059873]
["bitfinex-derivatives","SOLF0:USTF0",1758101858798,6.76,235.7,235.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101858999,6.76,235.7,235.63,7.17478208]
["bitfinex-derivatives","SOLF0:USTF0",1758101859201,6.76,235.7,235.64,3.83060256]
["bitfinex-derivatives","SOLF0:USTF0",1758101859399,6.76,235.7,235.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101859400,7.95931381,235.71,235.65,3.83060256]
["bitfinex-derivatives","SOLF0:USTF0",1758101859592,6.76,235.7,235.66,3.83060256]
["bitfinex-derivatives","SOLF0:USTF0",1758101859793,6.76,235.7,235.67,3.83060256]
["bitfinex-derivatives","SOLF0:USTF0",1758101859996,6.76,235.7,235.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101860295,6.76,235.7,235.64,3.83038575]
["bitfinex-derivatives","SOLF0:USTF0",1758101860492,7.95931381,235.71,235.65,3.83038575]
["bitfinex-derivatives","SOLF0:USTF0",1758101860798,6.76,235.7,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101860998,1.19931381,235.71,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101861194,6.76,235.7,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101862196,110.08,235.73,235.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101862499,111.27931381,235.73,235.64,3.83012944]
["bitfinex-derivatives","SOLF0:USTF0",1758101862697,111.27931381,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101862897,7.95931381,235.73,235.67,3.83012944]
["bitfinex-derivatives","SOLF0:USTF0",1758101863098,7.95931381,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101863296,7.95931381,235.73,235.67,3.8300957]
["bitfinex-derivatives","SOLF0:USTF0",1758101863599,7.95931381,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101863793,7.95931381,235.73,235.67,3.83006634]
["bitfinex-derivatives","SOLF0:USTF0",1758101863989,7.95931381,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101864294,6.76,235.73,235.67,3.83006634]
["bitfinex-derivatives","SOLF0:USTF0",1758101864494,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101864695,6.76,235.73,235.67,3.82998918]
["bitfinex-derivatives","SOLF0:USTF0",1758101864895,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101865092,6.76,235.73,235.67,3.82998918]
["bitfinex-derivatives","SOLF0:USTF0",1758101865292,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101867498,7.95931381,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101867701,6.76,235.73,235.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758101869905,6.76,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758101870107,6.76,235.73,235.62,7.17355026]
["bitfinex-derivatives","SOLF0:USTF0",1758101870309,6.76,235.73,235.63,3.83020739]
["bitfinex-derivatives","SOLF0:USTF0",1758101870506,8.63333663,235.73,235.64,3.83020739]
["bitfinex-derivatives","SOLF0:USTF0",1758101870706,8.63333663,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758101870908,8.63333663,235.73,235.62,3.83056826]
["bitfinex-derivatives","SOLF0:USTF0",1758101871109,8.63333663,235.73,235.63,3.83056826]
["bitfinex-derivatives","SOLF0:USTF0",1758101871411,8.63333663,235.73,235.64,3.83056826]
["bitfinex-derivatives","SOLF0:USTF0",1758101871708,8.63333663,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758101871909,8.63333663,235.73,235.62,3.83044837]
["bitfinex-derivatives","SOLF0:USTF0",1758101872099,8.63333663,235.73,235.63,3.83044837]
["bitfinex-derivatives","SOLF0:USTF0",1758101872301,8.63333663,235.73,235.64,3.83044837]
["bitfinex-derivatives","SOLF0:USTF0",1758101872509,8.63333663,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758101872700,8.63333663,235.73,235.62,3.83035827]
["bitfinex-derivatives","SOLF0:USTF0",1758101872898,8.63333663,235.73,235.63,3.83035827]
["bitfinex-derivatives","SOLF0:USTF0",1758101873109,8.63333663,235.73,235.64,3.83035827]
["bitfinex-derivatives","SOLF0:USTF0",1758101873405,8.63333663,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758101873613,8.63333663,235.73,235.62,3.83016913]
["bitfinex-derivatives","SOLF0:USTF0",1758101873805,8.63333663,235.73,235.63,3.83016913]
["bitfinex-derivatives","SOLF0:USTF0",1758101874007,8.63333663,235.73,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758101874309,8.63333663,235.73,235.62,3.83029844]
["bitfinex-derivatives","SOLF0:USTF0",1758101874612,8.63333663,235.73,235.63,3.83029844]
["bitfinex-derivatives","SOLF0:USTF0",1758101874906,8.63333663,235.73,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101875111,8.63333663,235.73,235.59,7.17254099]
["bitfinex-derivatives","SOLF0:USTF0",1758101875409,8.63333663,235.73,235.6,3.82997458]
["bitfinex-derivatives","SOLF0:USTF0",1758101875708,8.63333663,235.73,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101876006,8.63333663,235.73,235.59,7.17205452]
["bitfinex-derivatives","SOLF0:USTF0",1758101876207,8.63333663,235.73,235.6,3.8297098]
["bitfinex-derivatives","SOLF0:USTF0",1758101876502,8.63333663,235.73,235.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101876713,8.63333663,235.73,235.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101876906,8.63333663,235.73,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101877104,8.63333663,235.73,235.6,3.8293787]
["bitfinex-derivatives","SOLF0:USTF0",1758101877409,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101877610,6.7,235.7,235.6,3.82910552]
["bitfinex-derivatives","SOLF0:USTF0",1758101877814,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101878106,6.7,235.7,235.6,3.82910552]
["bitfinex-derivatives","SOLF0:USTF0",1758101878307,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101878611,6.7,235.7,235.6,3.82601888]
["bitfinex-derivatives","SOLF0:USTF0",1758101878805,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101879005,6.7,235.7,235.6,3.82601888]
["bitfinex-derivatives","SOLF0:USTF0",1758101879208,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101879410,6.7,235.7,235.6,3.82585539]
["bitfinex-derivatives","SOLF0:USTF0",1758101879609,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101879907,6.7,235.7,235.6,3.82585539]
["bitfinex-derivatives","SOLF0:USTF0",1758101880112,6.7,235.7,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101880308,6.7,235.7,235.6,3.82579731]
["bitfinex-derivatives","SOLF0:USTF0",1758101880513,6.7,235.7,235.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101882906,6.7,235.7,235.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101883111,6.7,235.7,235.57,3.82596357]
["bitfinex-derivatives","SOLF0:USTF0",1758101883312,6.7,235.7,235.58,3.82596357]
["bitfinex-derivatives","SOLF0:USTF0",1758101883506,6.7,235.7,235.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101883813,6.7,235.7,235.57,3.82642521]
["bitfinex-derivatives","SOLF0:USTF0",1758101884006,6.7,235.7,235.58,3.82642521]
["bitfinex-derivatives","SOLF0:USTF0",1758101884208,6.7,235.7,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101885513,6.7,235.7,235.59,3.82772006]
["bitfinex-derivatives","SOLF0:USTF0",1758101885814,6.7,235.7,235.6,3.82772006]
["bitfinex-derivatives","SOLF0:USTF0",1758101886111,6.7,235.7,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101886313,6.7,235.7,235.59,3.82859476]
["bitfinex-derivatives","SOLF0:USTF0",1758101886509,6.7,235.7,235.6,3.82859476]
["bitfinex-derivatives","SOLF0:USTF0",1758101886702,6.7,235.7,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101886906,6.7,235.7,235.59,3.82859476]
["bitfinex-derivatives","SOLF0:USTF0",1758101887106,6.7,235.7,235.6,3.82859476]
["bitfinex-derivatives","SOLF0:USTF0",1758101887302,6.7,235.7,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101887513,6.7,235.7,235.59,3.82939708]
["bitfinex-derivatives","SOLF0:USTF0",1758101887812,6.7,235.7,235.6,3.82939708]
["bitfinex-derivatives","SOLF0:USTF0",1758101888006,6.7,235.7,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101888206,6.7,235.7,235.59,3.82939708]
["bitfinex-derivatives","SOLF0:USTF0",1758101888410,6.7,235.7,235.6,3.82939708]
["bitfinex-derivatives","SOLF0:USTF0",1758101889006,6.7,235.7,235.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101889007,46.46,235.7,235.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101889208,6.7,235.7,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101889409,6.7,235.7,235.62,10.81176462]
["bitfinex-derivatives","SOLF0:USTF0",1758101889604,6.7,235.7,235.63,10.81176462]
["bitfinex-derivatives","SOLF0:USTF0",1758101889906,6.7,235.7,235.64,3.83176462]
["bitfinex-derivatives","SOLF0:USTF0",1758101890102,6.7,235.7,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101890710,0.73881429,235.73,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101890912,6.7,235.72,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101891411,0.73881429,235.73,235.67,3.83554403]
["bitfinex-derivatives","SOLF0:USTF0",1758101891612,6.7,235.72,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101891812,6.7,235.72,235.67,3.83572016]
["bitfinex-derivatives","SOLF0:USTF0",1758101892013,6.7,235.72,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101892206,6.7,235.72,235.67,3.83842999]
["bitfinex-derivatives","SOLF0:USTF0",1758101892410,6.7,235.72,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101892611,0.73881429,235.73,235.67,3.83857697]
["bitfinex-derivatives","SOLF0:USTF0",1758101892906,103.34,235.75,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101892907,6.7,235.72,235.68,3.83855583]
["bitfinex-derivatives","SOLF0:USTF0",1758101893212,6.7,235.72,235.69,3.83855583]
["bitfinex-derivatives","SOLF0:USTF0",1758101893516,6.7,235.75,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101893810,6.7,235.75,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101894011,6.7,235.75,235.66,3.83944274]
["bitfinex-derivatives","SOLF0:USTF0",1758101894212,6.7,235.75,235.67,3.83944274]
["bitfinex-derivatives","SOLF0:USTF0",1758101894408,6.7,235.75,235.68,3.84038279]
["bitfinex-derivatives","SOLF0:USTF0",1758101894610,6.7,235.75,235.69,3.84038279]
["bitfinex-derivatives","SOLF0:USTF0",1758101894910,6.7,235.75,235.7,3.84038279]
["bitfinex-derivatives","SOLF0:USTF0",1758101895111,6.7,235.75,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101895306,6.7,235.75,235.66,3.84057708]
["bitfinex-derivatives","SOLF0:USTF0",1758101895503,6.7,235.75,235.67,3.84057708]
["bitfinex-derivatives","SOLF0:USTF0",1758101895703,6.7,235.75,235.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101896811,6.7,235.75,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101897115,6.7,235.75,235.64,7.19353075]
["bitfinex-derivatives","SOLF0:USTF0",1758101897315,6.7,235.75,235.65,3.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1758101897516,6.7,235.75,235.66,3.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1758101897714,6.7,235.75,235.67,3.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1758101898010,6.7,235.75,235.68,3.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1758101898316,6.7,235.75,235.69,10.82075683]
["bitfinex-derivatives","SOLF0:USTF0",1758101898511,6.7,235.75,235.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101899517,6.7,235.75,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101899712,6.7,235.75,235.65,7.19295655]
["bitfinex-derivatives","SOLF0:USTF0",1758101899909,6.7,235.75,235.66,3.84044112]
["bitfinex-derivatives","SOLF0:USTF0",1758101900109,6.7,235.75,235.67,3.84044112]
["bitfinex-derivatives","SOLF0:USTF0",1758101900315,6.7,235.75,235.68,3.84044112]
["bitfinex-derivatives","SOLF0:USTF0",1758101900515,6.7,235.75,235.69,3.84044112]
["bitfinex-derivatives","SOLF0:USTF0",1758101900710,6.7,235.75,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101900906,6.7,235.75,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101901115,6.7,235.75,235.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101901417,6.7,235.75,235.69,3.84038676]
["bitfinex-derivatives","SOLF0:USTF0",1758101901619,6.7,235.75,235.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101901915,6.7,235.75,235.69,3.84015237]
["bitfinex-derivatives","SOLF0:USTF0",1758101902111,6.7,235.75,235.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101902317,6.7,235.75,235.69,3.84001216]
["bitfinex-derivatives","SOLF0:USTF0",1758101902517,6.7,235.75,235.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758101902717,6.7,235.75,235.69,3.84001129]
["bitfinex-derivatives","SOLF0:USTF0",1758101903016,6.7,235.75,235.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101904618,118.3228671,235.77,235.64,1.87333663]
["bitfinex-derivatives","SOLF0:USTF0",1758101904811,118.3228671,235.77,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101904812,7.13,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101905009,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101905213,7.13,235.76,235.69,3.8395552]
["bitfinex-derivatives","SOLF0:USTF0",1758101905517,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101905717,7.13,235.76,235.69,3.83936665]
["bitfinex-derivatives","SOLF0:USTF0",1758101905917,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101906119,7.13,235.76,235.69,3.83936665]
["bitfinex-derivatives","SOLF0:USTF0",1758101906419,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101906718,7.13,235.76,235.69,3.83918944]
["bitfinex-derivatives","SOLF0:USTF0",1758101906921,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101907120,7.13,235.76,235.69,3.83919118]
["bitfinex-derivatives","SOLF0:USTF0",1758101907317,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101907513,7.13,235.76,235.69,3.83902718]
["bitfinex-derivatives","SOLF0:USTF0",1758101907713,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101907914,7.13,235.76,235.69,3.83902718]
["bitfinex-derivatives","SOLF0:USTF0",1758101908115,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101908319,7.13,235.76,235.69,3.83892647]
["bitfinex-derivatives","SOLF0:USTF0",1758101908515,7.13,235.76,235.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101908721,7.13,235.76,235.69,3.85306008]
["bitfinex-derivatives","SOLF0:USTF0",1758101908924,7.13,235.76,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101909121,7.86865747,235.76,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101909317,7.86865747,235.76,235.64,7.20696822]
["bitfinex-derivatives","SOLF0:USTF0",1758101909523,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101909722,7.86865747,235.76,235.67,3.85305921]
["bitfinex-derivatives","SOLF0:USTF0",1758101909918,7.86865747,235.76,235.68,3.85305921]
["bitfinex-derivatives","SOLF0:USTF0",1758101910117,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101910317,7.86865747,235.76,235.67,3.85297089]
["bitfinex-derivatives","SOLF0:USTF0",1758101910517,7.86865747,235.76,235.68,3.85297089]
["bitfinex-derivatives","SOLF0:USTF0",1758101910816,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101911017,7.86865747,235.76,235.67,3.85297089]
["bitfinex-derivatives","SOLF0:USTF0",1758101911218,7.86865747,235.76,235.68,3.85297089]
["bitfinex-derivatives","SOLF0:USTF0",1758101911418,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101911625,7.86865747,235.76,235.67,3.85301423]
["bitfinex-derivatives","SOLF0:USTF0",1758101911819,7.86865747,235.76,235.68,3.85301423]
["bitfinex-derivatives","SOLF0:USTF0",1758101912020,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101912221,7.86865747,235.76,235.67,3.85294166]
["bitfinex-derivatives","SOLF0:USTF0",1758101912420,7.86865747,235.76,235.68,3.85294166]
["bitfinex-derivatives","SOLF0:USTF0",1758101912622,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101912825,7.86865747,235.76,235.67,3.85301285]
["bitfinex-derivatives","SOLF0:USTF0",1758101913125,7.86865747,235.76,235.68,3.85301285]
["bitfinex-derivatives","SOLF0:USTF0",1758101913327,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101913529,7.86865747,235.76,235.67,3.85300726]
["bitfinex-derivatives","SOLF0:USTF0",1758101913723,7.86865747,235.76,235.68,3.85300726]
["bitfinex-derivatives","SOLF0:USTF0",1758101913921,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101914124,7.86865747,235.76,235.67,3.85300726]
["bitfinex-derivatives","SOLF0:USTF0",1758101914422,7.86865747,235.76,235.68,3.85300726]
["bitfinex-derivatives","SOLF0:USTF0",1758101914623,7.86865747,235.76,235.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101914818,7.86865747,235.76,235.67,3.85299943]
["bitfinex-derivatives","SOLF0:USTF0",1758101915022,7.86865747,235.76,235.68,3.85299943]
["bitfinex-derivatives","SOLF0:USTF0",1758101915222,7.13,235.75,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101915427,7.13,235.75,235.62,3.8533398]
["bitfinex-derivatives","SOLF0:USTF0",1758101915628,7.13,235.75,235.63,3.8533398]
["bitfinex-derivatives","SOLF0:USTF0",1758101915819,7.13,235.75,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101916024,7.13,235.75,235.62,3.85342613]
["bitfinex-derivatives","SOLF0:USTF0",1758101916222,7.13,235.75,235.63,3.85342613]
["bitfinex-derivatives","SOLF0:USTF0",1758101916430,7.13,235.75,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101916730,7.13,235.75,235.62,3.85334567]
["bitfinex-derivatives","SOLF0:USTF0",1758101916929,7.13,235.75,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101917127,7.13,235.71,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101917431,7.13,235.69,235.58,7.20752154]
["bitfinex-derivatives","SOLF0:USTF0",1758101917624,7.13,235.69,235.59,3.85319858]
["bitfinex-derivatives","SOLF0:USTF0",1758101917824,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101918023,7.13,235.69,235.58,7.20740186]
["bitfinex-derivatives","SOLF0:USTF0",1758101918223,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101918426,7.13,235.69,235.58,3.85292376]
["bitfinex-derivatives","SOLF0:USTF0",1758101918627,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101918929,7.13,235.69,235.58,3.85292376]
["bitfinex-derivatives","SOLF0:USTF0",1758101919132,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101919333,7.13,235.69,235.58,3.85217801]
["bitfinex-derivatives","SOLF0:USTF0",1758101919525,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101919727,7.13,235.69,235.58,3.85217801]
["bitfinex-derivatives","SOLF0:USTF0",1758101920026,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101920226,7.13,235.69,235.58,3.85204713]
["bitfinex-derivatives","SOLF0:USTF0",1758101920424,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101920627,7.13,235.69,235.58,3.85149573]
["bitfinex-derivatives","SOLF0:USTF0",1758101920829,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101921032,7.13,235.69,235.58,3.85149573]
["bitfinex-derivatives","SOLF0:USTF0",1758101921231,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101925738,7.13,235.69,235.58,3.84896666]
["bitfinex-derivatives","SOLF0:USTF0",1758101925940,7.13,235.69,235.59,3.84896666]
["bitfinex-derivatives","SOLF0:USTF0",1758101926137,7.13,235.69,235.6,3.84896666]
["bitfinex-derivatives","SOLF0:USTF0",1758101926344,7.13,235.69,235.61,3.84896666]
["bitfinex-derivatives","SOLF0:USTF0",1758101926535,7.13,235.69,235.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101926739,7.13,235.69,235.52,1.87333663]
["bitfinex-derivatives","SOLF0:USTF0",1758101926740,7.13,235.69,235.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101926940,35.09,235.72,235.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101927241,35.09,235.72,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101927443,35.09,235.72,235.64,3.84851032]
["bitfinex-derivatives","SOLF0:USTF0",1758101927645,35.09,235.72,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101927847,36.28916179,235.72,235.64,3.8479124]
["bitfinex-derivatives","SOLF0:USTF0",1758101928146,81.38916179,235.72,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101928340,81.38916179,235.72,235.64,3.84800682]
["bitfinex-derivatives","SOLF0:USTF0",1758101928539,81.38916179,235.72,235.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758101928737,8.32916179,235.72,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101928944,8.32916179,235.72,235.66,3.84787952]
["bitfinex-derivatives","SOLF0:USTF0",1758101929144,8.32916179,235.72,235.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101929345,8.32916179,235.72,235.66,3.84794633]
["bitfinex-derivatives","SOLF0:USTF0",1758101929540,8.32916179,235.72,235.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101929740,8.32916179,235.72,235.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101930046,8.32916179,235.72,235.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758101933343,8.32916179,235.72,235.56,3.55972368]
["bitfinex-derivatives","SOLF0:USTF0",1758101933541,7.13,235.72,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101933741,1.19916179,235.71,235.63,3.84895665]
["bitfinex-derivatives","SOLF0:USTF0",1758101933944,1.19916179,235.71,235.64,3.84895665]
["bitfinex-derivatives","SOLF0:USTF0",1758101934141,1.19916179,235.71,235.65,3.84895665]
["bitfinex-derivatives","SOLF0:USTF0",1758101934342,1.19916179,235.71,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101934541,1.19916179,235.71,235.63,3.84928158]
["bitfinex-derivatives","SOLF0:USTF0",1758101934747,1.19916179,235.71,235.64,3.84928158]
["bitfinex-derivatives","SOLF0:USTF0",1758101935040,1.19916179,235.71,235.65,3.84928158]
["bitfinex-derivatives","SOLF0:USTF0",1758101935240,1.19916179,235.71,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101935440,1.19916179,235.71,235.63,3.84907461]
["bitfinex-derivatives","SOLF0:USTF0",1758101935649,1.19916179,235.71,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101935842,1.19916179,235.71,235.63,3.84907461]
["bitfinex-derivatives","SOLF0:USTF0",1758101936046,1.19916179,235.71,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101936246,1.19916179,235.71,235.63,3.84907461]
["bitfinex-derivatives","SOLF0:USTF0",1758101936446,7.13,235.72,235.64,5.04819214]
["bitfinex-derivatives","SOLF0:USTF0",1758101936646,7.13,235.72,235.65,10.58903035]
["bitfinex-derivatives","SOLF0:USTF0",1758101936847,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101938050,7.13,235.72,235.66,3.84867325]
["bitfinex-derivatives","SOLF0:USTF0",1758101938251,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101938453,7.13,235.72,235.66,3.84868238]
["bitfinex-derivatives","SOLF0:USTF0",1758101938647,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101938948,7.13,235.72,235.66,3.84868238]
["bitfinex-derivatives","SOLF0:USTF0",1758101939147,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101939353,7.13,235.72,235.66,3.84875725]
["bitfinex-derivatives","SOLF0:USTF0",1758101939553,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101939851,7.13,235.72,235.66,3.84875725]
["bitfinex-derivatives","SOLF0:USTF0",1758101940052,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101940352,7.13,235.72,235.66,3.84875746]
["bitfinex-derivatives","SOLF0:USTF0",1758101940652,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101940852,7.13,235.72,235.66,3.84876956]
["bitfinex-derivatives","SOLF0:USTF0",1758101941052,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101941252,7.13,235.72,235.66,3.84874833]
["bitfinex-derivatives","SOLF0:USTF0",1758101941445,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101941646,7.13,235.72,235.66,3.84883138]
["bitfinex-derivatives","SOLF0:USTF0",1758101941845,7.13,235.72,235.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101942154,8.32916179,235.72,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101942348,8.32916179,235.72,235.61,3.84929372]
["bitfinex-derivatives","SOLF0:USTF0",1758101942649,8.32916179,235.72,235.62,3.84929372]
["bitfinex-derivatives","SOLF0:USTF0",1758101942950,8.32916179,235.72,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101943151,8.32916179,235.72,235.61,3.84931446]
["bitfinex-derivatives","SOLF0:USTF0",1758101943351,8.32916179,235.72,235.62,3.84931446]
["bitfinex-derivatives","SOLF0:USTF0",1758101943552,8.32916179,235.72,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101943748,8.32916179,235.72,235.61,3.84937182]
["bitfinex-derivatives","SOLF0:USTF0",1758101943948,8.32916179,235.72,235.62,3.84937182]
["bitfinex-derivatives","SOLF0:USTF0",1758101944250,8.32916179,235.72,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101944450,8.32916179,235.72,235.61,3.8494137]
["bitfinex-derivatives","SOLF0:USTF0",1758101944649,8.32916179,235.72,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101944650,8.32916179,235.72,235.62,3.8494137]
["bitfinex-derivatives","SOLF0:USTF0",1758101944850,8.32916179,235.72,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101945049,8.32916179,235.72,235.61,3.8494137]
["bitfinex-derivatives","SOLF0:USTF0",1758101945251,8.32916179,235.72,235.62,3.8494137]
["bitfinex-derivatives","SOLF0:USTF0",1758101945451,1.19916179,235.66,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101945654,1.19916179,235.66,235.61,3.84952082]
["bitfinex-derivatives","SOLF0:USTF0",1758101945846,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101946041,6.73,235.65,235.58,3.8497891]
["bitfinex-derivatives","SOLF0:USTF0",1758101946256,6.73,235.65,235.59,3.8497891]
["bitfinex-derivatives","SOLF0:USTF0",1758101946454,1.19916179,235.66,235.6,3.8497891]
["bitfinex-derivatives","SOLF0:USTF0",1758101946755,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101947052,6.73,235.65,235.58,3.8496715]
["bitfinex-derivatives","SOLF0:USTF0",1758101947353,6.73,235.65,235.59,3.8496715]
["bitfinex-derivatives","SOLF0:USTF0",1758101947547,1.19916179,235.66,235.6,3.8496715]
["bitfinex-derivatives","SOLF0:USTF0",1758101947751,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101947953,6.73,235.65,235.58,3.84960231]
["bitfinex-derivatives","SOLF0:USTF0",1758101948153,6.73,235.65,235.59,3.84960231]
["bitfinex-derivatives","SOLF0:USTF0",1758101948354,1.19916179,235.66,235.6,3.84960231]
["bitfinex-derivatives","SOLF0:USTF0",1758101948559,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101948857,6.73,235.65,235.58,3.84966081]
["bitfinex-derivatives","SOLF0:USTF0",1758101949051,6.73,235.65,235.59,3.84966081]
["bitfinex-derivatives","SOLF0:USTF0",1758101949252,6.73,235.65,235.6,3.84966081]
["bitfinex-derivatives","SOLF0:USTF0",1758101949553,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101954858,6.73,235.65,235.58,3.8512915]
["bitfinex-derivatives","SOLF0:USTF0",1758101955059,6.73,235.65,235.59,3.85119177]
["bitfinex-derivatives","SOLF0:USTF0",1758101955357,6.73,235.65,235.6,3.85119177]
["bitfinex-derivatives","SOLF0:USTF0",1758101955547,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101955749,6.73,235.65,235.58,3.85157019]
["bitfinex-derivatives","SOLF0:USTF0",1758101955948,6.73,235.65,235.59,3.85157019]
["bitfinex-derivatives","SOLF0:USTF0",1758101956151,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101956358,6.73,235.65,235.58,3.85194265]
["bitfinex-derivatives","SOLF0:USTF0",1758101956658,6.73,235.65,235.59,3.85194265]
["bitfinex-derivatives","SOLF0:USTF0",1758101956856,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101957058,6.73,235.65,235.58,3.85194265]
["bitfinex-derivatives","SOLF0:USTF0",1758101957256,6.73,235.65,235.59,3.85194265]
["bitfinex-derivatives","SOLF0:USTF0",1758101957453,6.73,235.65,235.6,3.85228486]
["bitfinex-derivatives","SOLF0:USTF0",1758101957661,6.73,235.65,235.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101957958,6.73,235.65,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101958158,6.73,235.65,235.56,7.20497416]
["bitfinex-derivatives","SOLF0:USTF0",1758101958159,6.73,235.65,235.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101958356,6.73,235.65,235.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101958761,1.19916179,235.66,235.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101959059,1.19916179,235.66,235.54,1.19916179]
["bitfinex-derivatives","SOLF0:USTF0",1758101959060,1.19916179,235.66,235.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101959255,1.19916179,235.66,235.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101959454,1.19916179,235.66,235.6,3.85278136]
["bitfinex-derivatives","SOLF0:USTF0",1758101959655,7.92916179,235.66,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101959867,1.19916179,235.69,235.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101960153,1.19916179,235.69,235.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101960357,1.19916179,235.69,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101964669,7.86252555,235.76,235.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758101964670,6.96,235.74,235.63,3.85371735]
["bitfinex-derivatives","SOLF0:USTF0",1758101964858,1.19916179,235.71,235.64,11.22371735]
["bitfinex-derivatives","SOLF0:USTF0",1758101965059,1.19916179,235.71,235.65,3.85371735]
["bitfinex-derivatives","SOLF0:USTF0",1758101965362,1.19916179,235.71,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101965562,1.19916179,235.71,235.65,3.85368188]
["bitfinex-derivatives","SOLF0:USTF0",1758101965765,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101965963,6.96,235.76,235.68,3.85368188]
["bitfinex-derivatives","SOLF0:USTF0",1758101966167,6.96,235.76,235.69,3.85368188]
["bitfinex-derivatives","SOLF0:USTF0",1758101966365,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101966564,6.96,235.76,235.68,3.85270868]
["bitfinex-derivatives","SOLF0:USTF0",1758101966863,6.96,235.76,235.69,3.85270868]
["bitfinex-derivatives","SOLF0:USTF0",1758101967067,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101967265,6.96,235.76,235.68,3.85215475]
["bitfinex-derivatives","SOLF0:USTF0",1758101967461,6.96,235.76,235.69,3.85215475]
["bitfinex-derivatives","SOLF0:USTF0",1758101967664,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101967855,6.96,235.76,235.68,3.85221133]
["bitfinex-derivatives","SOLF0:USTF0",1758101968060,6.96,235.76,235.69,3.85221133]
["bitfinex-derivatives","SOLF0:USTF0",1758101968258,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101968461,6.96,235.76,235.68,3.85181704]
["bitfinex-derivatives","SOLF0:USTF0",1758101968658,6.96,235.76,235.69,3.85181704]
["bitfinex-derivatives","SOLF0:USTF0",1758101968858,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101969068,6.96,235.76,235.68,3.85520147]
["bitfinex-derivatives","SOLF0:USTF0",1758101969269,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101969270,6.96,235.76,235.69,3.85520147]
["bitfinex-derivatives","SOLF0:USTF0",1758101969570,6.96,235.76,235.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101969770,6.96,235.76,235.68,3.85490095]
["bitfinex-derivatives","SOLF0:USTF0",1758101969969,6.96,235.76,235.69,3.85490095]
["bitfinex-derivatives","SOLF0:USTF0",1758101970164,6.96,235.76,235.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101970372,6.96,235.76,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101978278,6.96,235.73,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101978485,6.96,235.73,235.65,3.85072061]
["bitfinex-derivatives","SOLF0:USTF0",1758101978783,6.96,235.73,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101978978,6.96,235.73,235.65,3.85080522]
["bitfinex-derivatives","SOLF0:USTF0",1758101979184,6.96,235.73,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101979384,6.96,235.73,235.65,3.85077986]
["bitfinex-derivatives","SOLF0:USTF0",1758101979684,6.96,235.73,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101980285,6.96,235.7,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101981979,8.15916179,235.74,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101982183,8.15916179,235.74,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101989792,6.96,235.74,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101992296,60.78,235.74,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101992498,7.43,235.77,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758101992794,7.43,235.77,235.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758101992992,7.43,235.77,235.69,3.8517304]
["bitfinex-derivatives","SOLF0:USTF0",1758101993197,7.43,235.77,235.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758101995103,0.73863395,235.78,235.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758101995400,103.44,235.8,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758101999006,7.43,235.79,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758101999505,110.83,235.79,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102000802,7.43,235.79,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102001706,103.4,235.8,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102001907,119.62290547,235.81,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102002107,223.02290547,235.81,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102002503,222.28438125,235.81,235.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102006905,118.88438125,235.81,235.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102008813,292.71,235.83,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102008814,7.43,235.83,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102009006,110.77,235.83,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102009610,7.43,235.83,235.77,3.84705595]
["bitfinex-derivatives","SOLF0:USTF0",1758102009811,7.43,235.83,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102010116,7.43,235.83,235.77,3.84731504]
["bitfinex-derivatives","SOLF0:USTF0",1758102010316,7.43,235.83,235.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102011014,131.43,235.86,235.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102011206,110.77,235.86,235.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102012015,110.77,235.86,235.79,3.84444222]
["bitfinex-derivatives","SOLF0:USTF0",1758102012216,110.77,235.86,235.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102012414,110.77,235.86,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102015719,7.43,235.86,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102016320,7.43,235.89,235.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102016921,7.43,235.89,235.81,3.83590464]
["bitfinex-derivatives","SOLF0:USTF0",1758102017218,7.43,235.89,235.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102019112,7.43,235.95,235.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102019318,7.43,235.93,235.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102019615,7.43,235.91,235.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758102024122,7.43,235.91,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102024325,7.02,235.92,235.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102024524,7.02,235.92,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102024724,7.02,235.9,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102025628,7.02,235.9,235.78,3.82517382]
["bitfinex-derivatives","SOLF0:USTF0",1758102025827,7.02,235.9,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102026027,7.02,235.9,235.78,3.82517382]
["bitfinex-derivatives","SOLF0:USTF0",1758102026226,7.02,235.9,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102026429,7.02,235.9,235.78,3.82551922]
["bitfinex-derivatives","SOLF0:USTF0",1758102026630,7.02,235.9,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102026826,7.02,235.9,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102027829,7.02,235.9,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102030727,7.02,235.9,235.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1758102031032,7.02,235.91,235.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102031227,124.0,235.9,235.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102031427,7.02,235.89,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102032329,7.02,235.95,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102032632,391.13170465,235.96,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102032633,7.02,235.93,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102035134,7.02,235.93,235.83,3.83550503]
["bitfinex-derivatives","SOLF0:USTF0",1758102035433,7.02,235.93,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102035635,7.02,235.93,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102039233,7.02,235.93,235.85,3.84012424]
["bitfinex-derivatives","SOLF0:USTF0",1758102039529,7.02,235.93,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102039729,7.02,235.93,235.85,3.84008937]
["bitfinex-derivatives","SOLF0:USTF0",1758102039936,7.02,235.93,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102040235,7.02,235.93,235.85,3.84008937]
["bitfinex-derivatives","SOLF0:USTF0",1758102040437,7.02,235.93,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102040632,7.02,235.91,235.85,3.84122499]
["bitfinex-derivatives","SOLF0:USTF0",1758102040836,7.02,235.91,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102041031,7.02,235.91,235.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1758102041032,7.02,235.91,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102041236,7.02,235.91,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102041441,7.02,235.91,235.85,3.84122499]
["bitfinex-derivatives","SOLF0:USTF0",1758102041639,7.02,235.91,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102041839,7.02,235.91,235.85,3.8421817]
["bitfinex-derivatives","SOLF0:USTF0",1758102042040,7.02,235.91,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102042241,7.02,235.91,235.85,3.84322644]
["bitfinex-derivatives","SOLF0:USTF0",1758102042436,7.02,235.91,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102042637,7.02,235.91,235.85,3.84330037]
["bitfinex-derivatives","SOLF0:USTF0",1758102042837,7.02,235.91,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102043039,7.02,235.91,235.85,3.84330037]
["bitfinex-derivatives","SOLF0:USTF0",1758102043339,124.0,235.95,235.86,3.84460263]
["bitfinex-derivatives","SOLF0:USTF0",1758102043539,7.02,235.94,235.87,11.01446049]
["bitfinex-derivatives","SOLF0:USTF0",1758102043734,7.02,235.94,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758102047439,7.02,235.94,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102047641,229.99161072,235.97,235.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102047642,7.05,235.92,235.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102047833,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102051246,7.05,235.92,235.84,3.85301118]
["bitfinex-derivatives","SOLF0:USTF0",1758102051439,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102051644,7.05,235.92,235.84,3.85313556]
["bitfinex-derivatives","SOLF0:USTF0",1758102051947,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102052149,7.05,235.92,235.84,3.85313556]
["bitfinex-derivatives","SOLF0:USTF0",1758102052445,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102052646,7.05,235.92,235.84,3.85457543]
["bitfinex-derivatives","SOLF0:USTF0",1758102052846,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102053042,7.05,235.92,235.84,3.85457543]
["bitfinex-derivatives","SOLF0:USTF0",1758102053243,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102053548,7.05,235.92,235.84,3.85627726]
["bitfinex-derivatives","SOLF0:USTF0",1758102053752,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102053952,7.05,235.92,235.84,3.85627726]
["bitfinex-derivatives","SOLF0:USTF0",1758102054148,7.05,235.92,235.85,3.85746091]
["bitfinex-derivatives","SOLF0:USTF0",1758102054355,7.05,235.92,235.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758102054555,7.05,235.92,235.84,7.21060412]
["bitfinex-derivatives","SOLF0:USTF0",1758102054854,7.05,235.92,235.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102055853,7.05,235.92,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102056054,104.57693556,235.97,235.89,3.85840669]
["bitfinex-derivatives","SOLF0:USTF0",1758102056255,7.11,235.96,235.9,3.85840669]
["bitfinex-derivatives","SOLF0:USTF0",1758102056451,7.11,235.96,235.91,3.85840669]
["bitfinex-derivatives","SOLF0:USTF0",1758102056653,7.11,235.96,235.92,3.85840669]
["bitfinex-derivatives","SOLF0:USTF0",1758102056856,7.11,235.96,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102057057,7.11,235.96,235.89,3.85878693]
["bitfinex-derivatives","SOLF0:USTF0",1758102057252,7.11,235.96,235.9,3.85878693]
["bitfinex-derivatives","SOLF0:USTF0",1758102057452,110.49,235.97,235.91,3.85878693]
["bitfinex-derivatives","SOLF0:USTF0",1758102057654,103.38,235.97,235.92,3.85878693]
["bitfinex-derivatives","SOLF0:USTF0",1758102057858,103.38,235.97,235.93,3.85878693]
["bitfinex-derivatives","SOLF0:USTF0",1758102058158,7.11,235.96,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102058355,104.57693556,235.97,235.91,3.85883549]
["bitfinex-derivatives","SOLF0:USTF0",1758102058555,104.57693556,235.97,235.92,3.85883549]
["bitfinex-derivatives","SOLF0:USTF0",1758102058751,7.11,235.96,235.93,3.85883549]
["bitfinex-derivatives","SOLF0:USTF0",1758102058956,7.11,235.96,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102059156,7.11,235.96,235.91,3.83828115]
["bitfinex-derivatives","SOLF0:USTF0",1758102059358,7.11,235.96,235.92,3.83828115]
["bitfinex-derivatives","SOLF0:USTF0",1758102059556,7.11,235.96,235.93,3.83828115]
["bitfinex-derivatives","SOLF0:USTF0",1758102059758,7.11,235.96,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102059956,7.11,235.96,235.91,3.83851328]
["bitfinex-derivatives","SOLF0:USTF0",1758102060157,104.57693556,235.97,235.92,3.83851328]
["bitfinex-derivatives","SOLF0:USTF0",1758102060356,104.57693556,235.97,235.93,3.83851328]
["bitfinex-derivatives","SOLF0:USTF0",1758102060557,7.11,235.96,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102060758,7.11,235.96,235.91,3.83887985]
["bitfinex-derivatives","SOLF0:USTF0",1758102061058,104.57693556,235.97,235.92,3.83887985]
["bitfinex-derivatives","SOLF0:USTF0",1758102061256,104.57693556,235.97,235.93,3.83887985]
["bitfinex-derivatives","SOLF0:USTF0",1758102061456,7.11,235.96,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102061655,7.11,235.96,235.91,3.83845317]
["bitfinex-derivatives","SOLF0:USTF0",1758102061858,7.11,235.96,235.92,3.83845317]
["bitfinex-derivatives","SOLF0:USTF0",1758102062058,1.19693556,235.94,235.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102062359,1.19693556,235.91,235.86,3.83886047]
["bitfinex-derivatives","SOLF0:USTF0",1758102062663,7.11,235.9,235.87,3.83886047]
["bitfinex-derivatives","SOLF0:USTF0",1758102062856,1.19693556,235.91,235.88,3.83886047]
["bitfinex-derivatives","SOLF0:USTF0",1758102063062,7.11,235.89,235.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102063263,7.11,235.89,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102063464,7.11,235.89,235.83,3.83897711]
["bitfinex-derivatives","SOLF0:USTF0",1758102063671,7.11,235.9,235.84,3.83897711]
["bitfinex-derivatives","SOLF0:USTF0",1758102063962,7.11,235.9,235.85,3.83897711]
["bitfinex-derivatives","SOLF0:USTF0",1758102064163,7.11,235.89,235.86,3.83897711]
["bitfinex-derivatives","SOLF0:USTF0",1758102064464,1.19693556,235.91,235.87,3.83897711]
["bitfinex-derivatives","SOLF0:USTF0",1758102064664,7.11,235.9,235.88,3.83897711]
["bitfinex-derivatives","SOLF0:USTF0",1758102064864,7.11,235.9,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102065064,7.11,235.9,235.83,3.83931344]
["bitfinex-derivatives","SOLF0:USTF0",1758102065265,7.11,235.9,235.84,3.83931344]
["bitfinex-derivatives","SOLF0:USTF0",1758102065565,1.19693556,235.91,235.85,3.83931344]
["bitfinex-derivatives","SOLF0:USTF0",1758102065756,7.11,235.9,235.86,3.83931344]
["bitfinex-derivatives","SOLF0:USTF0",1758102065958,4.756001,235.95,235.87,3.83931344]
["bitfinex-derivatives","SOLF0:USTF0",1758102065959,1.19693556,235.88,235.87,3.83931344]
["bitfinex-derivatives","SOLF0:USTF0",1758102066269,8.30693556,235.88,235.79,100.02990393]
["bitfinex-derivatives","SOLF0:USTF0",1758102066463,8.30693556,235.88,235.8,3.83931714]
["bitfinex-derivatives","SOLF0:USTF0",1758102066663,7.11,235.88,235.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102066859,1.19693556,235.89,235.79,93.15990393]
["bitfinex-derivatives","SOLF0:USTF0",1758102066860,1.19693556,235.89,235.83,3.83931714]
["bitfinex-derivatives","SOLF0:USTF0",1758102067064,8.30693556,235.92,235.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102067263,8.30693556,235.92,235.86,3.83931714]
["bitfinex-derivatives","SOLF0:USTF0",1758102067567,8.30693556,235.92,235.87,3.83931714]
["bitfinex-derivatives","SOLF0:USTF0",1758102067760,8.30693556,235.92,235.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102067958,8.30693556,235.92,235.9,3.83931714]
["bitfinex-derivatives","SOLF0:USTF0",1758102068158,8.30693556,235.92,235.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102068369,8.30693556,235.92,235.9,3.83890456]
["bitfinex-derivatives","SOLF0:USTF0",1758102068564,8.30693556,235.92,235.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102068765,8.30693556,235.92,235.9,3.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1758102068966,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102069165,7.11,235.94,235.91,3.8388845]
["bitfinex-derivatives","SOLF0:USTF0",1758102069367,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102069569,7.11,235.94,235.91,3.83891004]
["bitfinex-derivatives","SOLF0:USTF0",1758102069864,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102070168,7.11,235.94,235.91,3.83891004]
["bitfinex-derivatives","SOLF0:USTF0",1758102070368,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102070571,7.11,235.94,235.91,3.83920375]
["bitfinex-derivatives","SOLF0:USTF0",1758102070766,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102070971,1.19693556,235.95,235.91,3.83920375]
["bitfinex-derivatives","SOLF0:USTF0",1758102071270,1.19693556,235.95,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102071471,1.19693556,235.95,235.91,3.83954553]
["bitfinex-derivatives","SOLF0:USTF0",1758102071670,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102071969,7.11,235.94,235.91,3.83954553]
["bitfinex-derivatives","SOLF0:USTF0",1758102072170,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102072362,7.11,235.94,235.91,3.83983929]
["bitfinex-derivatives","SOLF0:USTF0",1758102072567,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102072766,7.11,235.94,235.91,3.83983929]
["bitfinex-derivatives","SOLF0:USTF0",1758102073073,7.11,235.94,235.92,3.83983929]
["bitfinex-derivatives","SOLF0:USTF0",1758102073274,7.11,235.94,235.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102073473,7.11,235.94,235.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102073673,7.11,235.94,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102073875,7.11,235.94,235.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102074173,7.11,235.94,235.91,10.70961397]
["bitfinex-derivatives","SOLF0:USTF0",1758102074374,7.11,235.94,235.92,3.83961397]
["bitfinex-derivatives","SOLF0:USTF0",1758102074671,7.11,235.94,235.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102074872,7.11,235.94,235.92,3.83950104]
["bitfinex-derivatives","SOLF0:USTF0",1758102075072,7.11,235.94,235.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102075273,7.11,235.94,235.92,3.83950104]
["bitfinex-derivatives","SOLF0:USTF0",1758102075474,1.19693556,235.95,235.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102075676,1.19693556,235.95,235.85,3.35198383]
["bitfinex-derivatives","SOLF0:USTF0",1758102075875,1.19693556,235.95,235.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102076074,1.19693556,235.95,235.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102076869,1.19693556,235.95,235.9,3.84009277]
["bitfinex-derivatives","SOLF0:USTF0",1758102077070,8.30693556,235.95,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102077269,8.30693556,235.95,235.93,3.84009277]
["bitfinex-derivatives","SOLF0:USTF0",1758102077471,8.30693556,235.95,235.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102077676,8.30693556,235.95,235.93,3.84024667]
["bitfinex-derivatives","SOLF0:USTF0",1758102077877,8.30693556,235.95,235.94,3.84024667]
["bitfinex-derivatives","SOLF0:USTF0",1758102079373,7.11,235.95,235.94,3.84024667]
["bitfinex-derivatives","SOLF0:USTF0",1758102080177,1.19693556,235.96,235.94,3.84024667]
["bitfinex-derivatives","SOLF0:USTF0",1758102080378,1.19693556,235.96,235.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102080579,1.19693556,235.96,235.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102080877,1.19693556,235.96,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102081078,1.19693556,235.96,235.89,7.19057727]
["bitfinex-derivatives","SOLF0:USTF0",1758102081279,1.19693556,235.96,235.9,3.83914899]
["bitfinex-derivatives","SOLF0:USTF0",1758102081479,8.30693556,235.96,235.91,3.83914899]
["bitfinex-derivatives","SOLF0:USTF0",1758102081779,8.30693556,235.96,235.92,10.70914899]
["bitfinex-derivatives","SOLF0:USTF0",1758102081979,7.11,235.95,235.93,3.83914899]
["bitfinex-derivatives","SOLF0:USTF0",1758102082175,7.11,235.95,235.94,3.83914899]
["bitfinex-derivatives","SOLF0:USTF0",1758102083483,1.19693556,235.96,235.94,3.83914899]
["bitfinex-derivatives","SOLF0:USTF0",1758102083676,1.19693556,235.96,235.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102083872,1.19693556,235.96,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102084181,1.19693556,235.96,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102084381,1.19693556,235.96,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102084583,111.36693556,235.98,235.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102084880,104.53693556,235.98,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102085180,6.83,235.97,235.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102085482,104.53693556,235.98,235.94,3.83810044]
["bitfinex-derivatives","SOLF0:USTF0",1758102085781,6.83,235.97,235.83,24.66017979]
["bitfinex-derivatives","SOLF0:USTF0",1758102086081,6.83,235.94,235.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102086288,6.83,235.94,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102086579,6.83,235.94,235.88,7.18871745]
["bitfinex-derivatives","SOLF0:USTF0",1758102086781,103.34,235.98,235.89,3.83810044]
["bitfinex-derivatives","SOLF0:USTF0",1758102086976,8.02693556,235.94,235.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102087181,8.02693556,235.94,235.86,7.19160408]
["bitfinex-derivatives","SOLF0:USTF0",1758102087378,8.02693556,235.94,235.87,7.19160408]
["bitfinex-derivatives","SOLF0:USTF0",1758102087577,8.02693556,235.94,235.88,3.83818768]
["bitfinex-derivatives","SOLF0:USTF0",1758102087772,1.19693556,235.94,235.89,3.83818768]
["bitfinex-derivatives","SOLF0:USTF0",1758102087978,6.83,235.93,235.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102088175,6.83,235.93,235.86,7.19180342]
["bitfinex-derivatives","SOLF0:USTF0",1758102088382,6.83,235.93,235.87,7.19180342]
["bitfinex-derivatives","SOLF0:USTF0",1758102088684,8.02693556,235.94,235.88,3.83829308]
["bitfinex-derivatives","SOLF0:USTF0",1758102088874,6.83,235.93,235.89,3.83829308]
["bitfinex-derivatives","SOLF0:USTF0",1758102089074,6.83,235.93,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102089281,1.19693556,235.94,235.88,3.83844216]
["bitfinex-derivatives","SOLF0:USTF0",1758102089479,6.83,235.93,235.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102089674,6.83,235.93,235.84,7.19222828]
["bitfinex-derivatives","SOLF0:USTF0",1758102089873,103.34,235.98,235.85,13.99222828]
["bitfinex-derivatives","SOLF0:USTF0",1758102089874,1.19693556,235.91,235.85,13.99222828]
["bitfinex-derivatives","SOLF0:USTF0",1758102090079,6.83,235.9,235.86,10.63852441]
["bitfinex-derivatives","SOLF0:USTF0",1758102090279,1.19693556,235.91,235.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102090481,1.19693556,235.91,235.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102090782,1.19693556,235.91,235.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102091080,1.19693556,235.91,235.85,7.19251004]
["bitfinex-derivatives","SOLF0:USTF0",1758102091273,8.02693556,235.91,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102095882,8.02693556,235.91,235.88,3.83911281]
["bitfinex-derivatives","SOLF0:USTF0",1758102096082,8.02693556,235.91,235.89,3.83911281]
["bitfinex-derivatives","SOLF0:USTF0",1758102096383,8.02693556,235.91,235.9,3.83911281]
["bitfinex-derivatives","SOLF0:USTF0",1758102098588,1.19693556,235.94,235.9,10.63911281]
["bitfinex-derivatives","SOLF0:USTF0",1758102098777,6.83,235.93,235.91,3.83911281]
["bitfinex-derivatives","SOLF0:USTF0",1758102098977,6.83,235.93,235.92,3.83911281]
["bitfinex-derivatives","SOLF0:USTF0",1758102101986,6.83,235.93,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102102187,8.02693556,235.91,235.87,13.99506424]
["bitfinex-derivatives","SOLF0:USTF0",1758102102390,8.02693556,235.91,235.88,10.64005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102102685,8.02693556,235.91,235.89,3.84005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102102887,8.02693556,235.91,235.9,3.84005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102103588,1.19693556,235.91,235.9,3.84005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102103785,8.02693556,235.91,235.9,3.84005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102104381,1.19693556,235.91,235.9,3.84005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102104588,1.19693556,235.91,235.9,10.64005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102105384,1.19693556,235.94,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102105581,1.19693556,235.94,235.92,3.84005302]
["bitfinex-derivatives","SOLF0:USTF0",1758102105787,1.19693556,235.94,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102105986,1.19693556,235.94,235.92,3.84022336]
["bitfinex-derivatives","SOLF0:USTF0",1758102106178,1.19693556,235.94,235.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102106383,1.19693556,235.94,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102106583,1.19693556,235.94,235.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102106784,1.19693556,235.94,235.83,3.57016923]
["bitfinex-derivatives","SOLF0:USTF0",1758102106785,1.19693556,235.94,235.89,7.19556624]
["bitfinex-derivatives","SOLF0:USTF0",1758102106986,1.19693556,235.94,235.9,3.84031966]
["bitfinex-derivatives","SOLF0:USTF0",1758102107181,1.19693556,235.94,235.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102108190,1.19693556,235.94,235.93,3.84034536]
["bitfinex-derivatives","SOLF0:USTF0",1758102109991,1.19693556,235.95,235.93,3.84034536]
["bitfinex-derivatives","SOLF0:USTF0",1758102110193,1.19693556,235.95,235.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102110393,1.19693556,235.95,235.93,3.84071813]
["bitfinex-derivatives","SOLF0:USTF0",1758102110693,1.19693556,235.95,235.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102110886,1.19693556,235.95,235.93,3.84071813]
["bitfinex-derivatives","SOLF0:USTF0",1758102111194,1.19693556,235.95,235.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102111391,1.19693556,235.95,235.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102111693,8.46693556,235.99,235.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102111992,8.46693556,235.99,235.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102112193,8.46693556,235.99,235.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102112386,8.46693556,235.99,235.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102112585,8.46693556,235.99,235.96,10.64055236]
["bitfinex-derivatives","SOLF0:USTF0",1758102112785,7.27,235.99,235.97,3.84055236]
["bitfinex-derivatives","SOLF0:USTF0",1758102112990,7.27,235.99,235.98,3.84055236]
["bitfinex-derivatives","SOLF0:USTF0",1758102114396,7.23,236.02,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102114598,124.0,236.03,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102114599,7.23,236.03,235.97,3.83862556]
["bitfinex-derivatives","SOLF0:USTF0",1758102114797,7.23,236.03,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102114997,7.23,236.03,235.97,3.83862556]
["bitfinex-derivatives","SOLF0:USTF0",1758102115297,124.71226942,236.05,235.98,3.83862556]
["bitfinex-derivatives","SOLF0:USTF0",1758102115489,7.23,236.04,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102115694,124.0,236.03,235.97,3.83769484]
["bitfinex-derivatives","SOLF0:USTF0",1758102115889,7.23,236.02,235.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102118992,7.23,236.02,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102119192,7.23,236.02,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102119497,7.23,236.02,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102119695,7.23,236.02,235.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102119898,7.23,236.0,235.94,3.8800492]
["bitfinex-derivatives","SOLF0:USTF0",1758102120192,1.86880148,236.01,235.95,3.8800492]
["bitfinex-derivatives","SOLF0:USTF0",1758102120398,7.23,235.96,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102120599,7.23,235.96,235.9,3.87985598]
["bitfinex-derivatives","SOLF0:USTF0",1758102120795,7.23,235.96,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102120996,7.23,235.96,235.9,3.88007125]
["bitfinex-derivatives","SOLF0:USTF0",1758102121297,7.23,235.96,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102121501,9.09880148,235.94,235.9,10.6802142]
["bitfinex-derivatives","SOLF0:USTF0",1758102121696,9.09880148,235.94,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102121899,7.23,235.93,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102122805,1.86880148,235.94,235.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102123102,7.23,235.97,235.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102123294,7.23,235.97,235.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102123600,7.23,235.97,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102123804,7.23,235.97,235.88,7.2387217]
["bitfinex-derivatives","SOLF0:USTF0",1758102124002,7.23,235.97,235.89,10.68019657]
["bitfinex-derivatives","SOLF0:USTF0",1758102124201,7.23,235.97,235.9,3.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1758102124403,7.23,235.97,235.91,3.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1758102124702,7.23,235.97,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102124998,7.23,235.97,235.9,3.88019804]
["bitfinex-derivatives","SOLF0:USTF0",1758102125201,7.23,235.97,235.91,3.88019804]
["bitfinex-derivatives","SOLF0:USTF0",1758102125402,7.23,235.97,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102125601,7.23,235.97,235.9,3.88021257]
["bitfinex-derivatives","SOLF0:USTF0",1758102125802,7.23,235.97,235.91,3.88021257]
["bitfinex-derivatives","SOLF0:USTF0",1758102125996,7.23,235.97,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102126299,103.14,235.99,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102126602,103.14,235.99,235.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102127400,7.23,236.01,235.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102129302,7.23,236.01,235.96,3.87932421]
["bitfinex-derivatives","SOLF0:USTF0",1758102129497,7.23,236.01,235.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102129699,105.00880148,236.02,235.96,3.87928139]
["bitfinex-derivatives","SOLF0:USTF0",1758102129898,7.23,236.01,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102130102,7.23,236.01,235.95,3.87928139]
["bitfinex-derivatives","SOLF0:USTF0",1758102130402,7.23,236.01,235.96,3.87928139]
["bitfinex-derivatives","SOLF0:USTF0",1758102130603,7.23,236.01,235.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102130903,7.23,236.01,235.95,3.87897628]
["bitfinex-derivatives","SOLF0:USTF0",1758102131105,7.23,236.01,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102131300,7.23,236.01,235.91,3.8791464]
["bitfinex-derivatives","SOLF0:USTF0",1758102131505,7.23,236.01,235.92,3.8791464]
["bitfinex-derivatives","SOLF0:USTF0",1758102131804,7.23,236.01,235.93,3.8791464]
["bitfinex-derivatives","SOLF0:USTF0",1758102132003,7.23,236.01,235.94,3.8791464]
["bitfinex-derivatives","SOLF0:USTF0",1758102132201,7.23,236.01,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102132409,7.23,236.01,235.91,3.87903178]
["bitfinex-derivatives","SOLF0:USTF0",1758102132602,7.23,236.01,235.92,3.87903178]
["bitfinex-derivatives","SOLF0:USTF0",1758102132802,7.23,236.01,235.93,3.87903178]
["bitfinex-derivatives","SOLF0:USTF0",1758102133103,7.23,236.01,235.94,3.87903178]
["bitfinex-derivatives","SOLF0:USTF0",1758102133302,7.23,236.01,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102133498,7.23,236.01,235.91,3.87898715]
["bitfinex-derivatives","SOLF0:USTF0",1758102133694,7.23,236.01,235.92,3.87898715]
["bitfinex-derivatives","SOLF0:USTF0",1758102134005,7.23,236.01,235.93,3.87898715]
["bitfinex-derivatives","SOLF0:USTF0",1758102134304,7.23,236.01,235.94,3.87898715]
["bitfinex-derivatives","SOLF0:USTF0",1758102134607,9.09880148,236.01,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102134805,9.09880148,236.01,235.91,3.87899782]
["bitfinex-derivatives","SOLF0:USTF0",1758102135003,9.09880148,236.01,235.92,3.87899782]
["bitfinex-derivatives","SOLF0:USTF0",1758102135205,9.09880148,236.01,235.93,3.87899782]
["bitfinex-derivatives","SOLF0:USTF0",1758102135405,9.09880148,236.01,235.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758102135406,9.09880148,236.01,235.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102139206,1.86880148,236.01,235.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102139406,1.86880148,236.01,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102139407,7.23,236.0,235.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102139606,7.23,236.0,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102139806,7.23,236.0,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102141618,7.23,236.0,235.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102142214,7.23,236.0,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102142410,7.23,236.0,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102142615,6.95,235.96,235.89,3.88086471]
["bitfinex-derivatives","SOLF0:USTF0",1758102142813,6.95,235.96,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102143015,6.95,235.96,235.89,3.88095002]
["bitfinex-derivatives","SOLF0:USTF0",1758102143215,6.95,235.96,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102143511,6.95,235.96,235.89,3.88116574]
["bitfinex-derivatives","SOLF0:USTF0",1758102143707,6.95,235.96,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102143911,6.95,235.96,235.89,3.88116926]
["bitfinex-derivatives","SOLF0:USTF0",1758102144209,6.95,235.96,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102144408,6.95,235.96,235.89,3.88125783]
["bitfinex-derivatives","SOLF0:USTF0",1758102144610,6.95,235.96,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102144807,6.95,235.96,235.89,3.88125783]
["bitfinex-derivatives","SOLF0:USTF0",1758102145008,6.95,235.96,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102145219,6.95,235.96,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102145417,103.14,235.97,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102146118,103.14,235.97,235.91,3.88134688]
["bitfinex-derivatives","SOLF0:USTF0",1758102146318,6.95,235.96,235.92,10.78134688]
["bitfinex-derivatives","SOLF0:USTF0",1758102146514,6.95,235.96,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102146714,103.14,235.97,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102146916,6.95,235.96,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102147619,103.14,235.97,235.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102147820,110.09,235.97,235.82,5.43897071]
["bitfinex-derivatives","SOLF0:USTF0",1758102148020,110.09,235.97,235.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102148219,110.09,235.97,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102148520,110.09,235.97,235.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102148813,110.09,235.97,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102149020,110.09,235.97,235.91,3.88186787]
["bitfinex-derivatives","SOLF0:USTF0",1758102149216,103.14,235.97,235.92,3.88186787]
["bitfinex-derivatives","SOLF0:USTF0",1758102149516,6.95,235.96,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102149820,103.14,235.97,235.91,3.87880235]
["bitfinex-derivatives","SOLF0:USTF0",1758102150020,103.14,235.97,235.92,3.87880235]
["bitfinex-derivatives","SOLF0:USTF0",1758102150319,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102150520,6.95,235.96,235.9,3.87899707]
["bitfinex-derivatives","SOLF0:USTF0",1758102150819,110.09,235.97,235.91,3.87899707]
["bitfinex-derivatives","SOLF0:USTF0",1758102151119,103.14,235.97,235.92,3.87899707]
["bitfinex-derivatives","SOLF0:USTF0",1758102151317,6.95,235.96,235.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102151621,103.14,235.97,235.91,3.87912028]
["bitfinex-derivatives","SOLF0:USTF0",1758102151919,103.14,235.97,235.92,3.87912028]
["bitfinex-derivatives","SOLF0:USTF0",1758102152118,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102152318,6.95,235.96,235.9,3.8791566]
["bitfinex-derivatives","SOLF0:USTF0",1758102152517,103.14,235.97,235.91,3.8791566]
["bitfinex-derivatives","SOLF0:USTF0",1758102152819,6.95,235.96,235.92,3.8791566]
["bitfinex-derivatives","SOLF0:USTF0",1758102153018,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102153220,6.95,235.96,235.9,3.87924637]
["bitfinex-derivatives","SOLF0:USTF0",1758102153421,103.14,235.97,235.91,3.87924637]
["bitfinex-derivatives","SOLF0:USTF0",1758102153615,103.14,235.97,235.92,3.87924637]
["bitfinex-derivatives","SOLF0:USTF0",1758102153814,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102154021,6.95,235.96,235.9,3.87930793]
["bitfinex-derivatives","SOLF0:USTF0",1758102154222,103.14,235.97,235.91,3.87930793]
["bitfinex-derivatives","SOLF0:USTF0",1758102154423,6.95,235.96,235.92,3.87930793]
["bitfinex-derivatives","SOLF0:USTF0",1758102154722,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102155020,6.95,235.96,235.9,3.87931483]
["bitfinex-derivatives","SOLF0:USTF0",1758102155221,103.14,235.97,235.91,3.87931483]
["bitfinex-derivatives","SOLF0:USTF0",1758102155423,6.95,235.96,235.92,3.87931483]
["bitfinex-derivatives","SOLF0:USTF0",1758102155622,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102155822,6.95,235.96,235.9,3.87932175]
["bitfinex-derivatives","SOLF0:USTF0",1758102156023,103.14,235.97,235.91,3.87932175]
["bitfinex-derivatives","SOLF0:USTF0",1758102156226,6.95,235.96,235.92,3.87932175]
["bitfinex-derivatives","SOLF0:USTF0",1758102156422,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102156625,6.95,235.96,235.9,3.8793224]
["bitfinex-derivatives","SOLF0:USTF0",1758102156822,103.14,235.97,235.91,3.8793224]
["bitfinex-derivatives","SOLF0:USTF0",1758102157020,6.95,235.96,235.92,3.8793224]
["bitfinex-derivatives","SOLF0:USTF0",1758102157217,6.95,235.96,235.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102157421,6.95,235.96,235.9,3.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1758102157620,6.95,235.96,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102157825,6.95,235.96,235.86,7.24287289]
["bitfinex-derivatives","SOLF0:USTF0",1758102158025,6.95,235.96,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102158225,6.95,235.96,235.86,3.36307777]
["bitfinex-derivatives","SOLF0:USTF0",1758102158424,6.95,235.96,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102158731,4.75465711,235.95,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102159129,6.95,235.94,235.86,3.76490721]
["bitfinex-derivatives","SOLF0:USTF0",1758102159329,6.95,235.94,235.87,3.76490721]
["bitfinex-derivatives","SOLF0:USTF0",1758102159530,6.95,235.94,235.88,3.76490721]
["bitfinex-derivatives","SOLF0:USTF0",1758102159831,6.95,235.94,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102160130,6.95,235.94,235.86,3.76467364]
["bitfinex-derivatives","SOLF0:USTF0",1758102160325,6.95,235.94,235.87,3.76467364]
["bitfinex-derivatives","SOLF0:USTF0",1758102160523,6.95,235.94,235.88,3.76467364]
["bitfinex-derivatives","SOLF0:USTF0",1758102160724,6.95,235.94,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102160929,6.95,235.94,235.86,3.76464067]
["bitfinex-derivatives","SOLF0:USTF0",1758102161121,6.95,235.94,235.87,3.76464067]
["bitfinex-derivatives","SOLF0:USTF0",1758102161328,6.95,235.94,235.88,3.76464067]
["bitfinex-derivatives","SOLF0:USTF0",1758102161630,6.95,235.94,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102161930,6.95,235.94,235.86,3.76460018]
["bitfinex-derivatives","SOLF0:USTF0",1758102162127,6.95,235.94,235.87,3.76460018]
["bitfinex-derivatives","SOLF0:USTF0",1758102162320,6.95,235.94,235.88,3.76460018]
["bitfinex-derivatives","SOLF0:USTF0",1758102162521,6.95,235.94,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102162726,6.95,235.94,235.86,3.76464362]
["bitfinex-derivatives","SOLF0:USTF0",1758102162935,6.95,235.94,235.87,3.76464362]
["bitfinex-derivatives","SOLF0:USTF0",1758102163125,6.95,235.94,235.88,3.76464362]
["bitfinex-derivatives","SOLF0:USTF0",1758102163431,6.95,235.94,235.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102163630,6.95,235.94,235.86,3.76467527]
["bitfinex-derivatives","SOLF0:USTF0",1758102163828,4.75465711,235.93,235.87,3.76467527]
["bitfinex-derivatives","SOLF0:USTF0",1758102164027,4.75465711,235.93,235.88,10.66467527]
["bitfinex-derivatives","SOLF0:USTF0",1758102164230,6.95,235.92,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102164429,6.95,235.92,235.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102164632,6.95,235.92,235.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102164826,6.95,235.92,235.84,3.76488416]
["bitfinex-derivatives","SOLF0:USTF0",1758102165030,6.95,235.92,235.85,3.76488416]
["bitfinex-derivatives","SOLF0:USTF0",1758102165227,6.95,235.92,235.86,3.76488416]
["bitfinex-derivatives","SOLF0:USTF0",1758102165531,4.75465711,235.93,235.87,10.66488416]
["bitfinex-derivatives","SOLF0:USTF0",1758102165725,11.70465711,235.93,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102165923,11.70465711,235.93,235.8,3.764586]
["bitfinex-derivatives","SOLF0:USTF0",1758102166125,11.70465711,235.93,235.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102166323,11.70465711,235.93,235.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102166523,11.70465711,235.93,235.85,3.764586]
["bitfinex-derivatives","SOLF0:USTF0",1758102166723,11.70465711,235.93,235.86,10.664586]
["bitfinex-derivatives","SOLF0:USTF0",1758102166922,11.70465711,235.93,235.87,3.764586]
["bitfinex-derivatives","SOLF0:USTF0",1758102167124,6.95,235.92,235.88,3.764586]
["bitfinex-derivatives","SOLF0:USTF0",1758102167330,6.95,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102167528,6.95,235.92,235.87,3.76387388]
["bitfinex-derivatives","SOLF0:USTF0",1758102167833,4.75465711,235.93,235.88,3.76387388]
["bitfinex-derivatives","SOLF0:USTF0",1758102168034,7.1,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102168334,7.1,235.91,235.87,3.7638774]
["bitfinex-derivatives","SOLF0:USTF0",1758102168635,6.62345859,235.93,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102168829,7.1,235.92,235.87,3.76355509]
["bitfinex-derivatives","SOLF0:USTF0",1758102169029,7.1,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102169228,6.62345859,235.93,235.87,3.76355509]
["bitfinex-derivatives","SOLF0:USTF0",1758102169433,7.1,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102169633,7.1,235.92,235.87,3.76316991]
["bitfinex-derivatives","SOLF0:USTF0",1758102169834,7.1,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102170034,11.85465711,235.92,235.87,3.76316991]
["bitfinex-derivatives","SOLF0:USTF0",1758102170232,4.75465711,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102170438,11.85465711,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102170638,11.85465711,235.92,235.87,3.76275294]
["bitfinex-derivatives","SOLF0:USTF0",1758102170934,11.85465711,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102171125,11.85465711,235.92,235.87,3.76275294]
["bitfinex-derivatives","SOLF0:USTF0",1758102171326,4.75465711,235.92,235.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758102171523,11.85465711,235.92,235.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102171734,11.85465711,235.92,235.79,3.76235594]
["bitfinex-derivatives","SOLF0:USTF0",1758102171935,11.85465711,235.92,235.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102172134,7.1,235.92,235.82,3.76235594]
["bitfinex-derivatives","SOLF0:USTF0",1758102172334,7.1,235.92,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102172635,7.1,235.92,235.85,3.76235594]
["bitfinex-derivatives","SOLF0:USTF0",1758102172834,7.1,235.92,235.86,3.76235594]
["bitfinex-derivatives","SOLF0:USTF0",1758102173135,7.1,235.92,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102173437,7.1,235.92,235.85,3.76226528]
["bitfinex-derivatives","SOLF0:USTF0",1758102173635,7.1,235.92,235.86,3.76226528]
["bitfinex-derivatives","SOLF0:USTF0",1758102173827,7.1,235.92,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102174033,7.1,235.92,235.85,3.76209001]
["bitfinex-derivatives","SOLF0:USTF0",1758102174336,7.1,235.92,235.86,3.76209001]
["bitfinex-derivatives","SOLF0:USTF0",1758102174637,7.1,235.92,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102174937,7.1,235.92,235.85,3.76213311]
["bitfinex-derivatives","SOLF0:USTF0",1758102175127,7.1,235.92,235.86,3.76213311]
["bitfinex-derivatives","SOLF0:USTF0",1758102175333,7.1,235.92,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102175532,7.1,235.92,235.85,3.76242462]
["bitfinex-derivatives","SOLF0:USTF0",1758102175838,1.19707378,235.91,235.86,3.76242462]
["bitfinex-derivatives","SOLF0:USTF0",1758102176042,7.13,235.9,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102182141,7.13,235.9,235.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102182448,7.13,235.9,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102182742,7.13,235.9,235.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102182942,7.13,235.9,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102183149,7.13,235.9,235.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102183450,7.13,235.9,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102183739,103.14,235.96,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102183740,7.13,235.94,235.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102183933,7.13,235.94,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102184138,8.32707378,235.98,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102184338,8.32707378,235.98,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102184541,8.32707378,235.98,235.9,3.75992454]
["bitfinex-derivatives","SOLF0:USTF0",1758102184741,8.32707378,235.98,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102184945,8.32707378,235.98,235.9,3.75920087]
["bitfinex-derivatives","SOLF0:USTF0",1758102186341,8.32707378,235.98,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102189652,8.32707378,235.98,235.84,1.19707378]
["bitfinex-derivatives","SOLF0:USTF0",1758102189850,7.13,235.94,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102190043,1.19707378,235.92,235.87,3.76018858]
["bitfinex-derivatives","SOLF0:USTF0",1758102190245,7.13,235.91,235.88,3.76018858]
["bitfinex-derivatives","SOLF0:USTF0",1758102190444,1.19707378,235.92,235.89,3.76018858]
["bitfinex-derivatives","SOLF0:USTF0",1758102190642,7.13,235.91,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102190846,8.32707378,235.92,235.86,3.76052324]
["bitfinex-derivatives","SOLF0:USTF0",1758102191054,7.13,235.91,235.87,10.78052324]
["bitfinex-derivatives","SOLF0:USTF0",1758102191248,1.19707378,235.92,235.88,3.76052324]
["bitfinex-derivatives","SOLF0:USTF0",1758102191554,1.19707378,235.92,235.89,3.76052324]
["bitfinex-derivatives","SOLF0:USTF0",1758102191751,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102192046,7.13,235.91,235.88,3.76064085]
["bitfinex-derivatives","SOLF0:USTF0",1758102192350,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102192552,7.13,235.91,235.88,3.76083554]
["bitfinex-derivatives","SOLF0:USTF0",1758102192751,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102192942,7.13,235.91,235.88,3.76083554]
["bitfinex-derivatives","SOLF0:USTF0",1758102193146,1.19707378,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102193347,1.19707378,235.92,235.88,3.76086153]
["bitfinex-derivatives","SOLF0:USTF0",1758102193647,1.19707378,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102193945,1.19707378,235.92,235.88,3.76096849]
["bitfinex-derivatives","SOLF0:USTF0",1758102194151,1.19707378,235.92,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102194345,7.13,235.91,235.88,3.76111413]
["bitfinex-derivatives","SOLF0:USTF0",1758102194543,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102194746,7.13,235.91,235.88,3.76111413]
["bitfinex-derivatives","SOLF0:USTF0",1758102194946,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102195144,7.13,235.91,235.88,3.76111413]
["bitfinex-derivatives","SOLF0:USTF0",1758102195449,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102195648,7.13,235.91,235.88,3.76127351]
["bitfinex-derivatives","SOLF0:USTF0",1758102195852,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102196053,7.13,235.91,235.88,3.76127351]
["bitfinex-derivatives","SOLF0:USTF0",1758102196347,7.13,235.91,235.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102196552,7.13,235.91,235.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102196753,7.13,235.91,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102196956,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102197144,7.13,235.91,235.88,3.76144684]
["bitfinex-derivatives","SOLF0:USTF0",1758102197348,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102197652,7.13,235.91,235.88,3.76163491]
["bitfinex-derivatives","SOLF0:USTF0",1758102197855,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102198157,7.13,235.91,235.88,3.76163491]
["bitfinex-derivatives","SOLF0:USTF0",1758102198447,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102198653,7.13,235.91,235.88,3.76183865]
["bitfinex-derivatives","SOLF0:USTF0",1758102198853,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102199154,7.13,235.91,235.88,3.76183865]
["bitfinex-derivatives","SOLF0:USTF0",1758102199353,7.13,235.91,235.89,3.76183865]
["bitfinex-derivatives","SOLF0:USTF0",1758102199547,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102199743,7.13,235.91,235.88,3.76205913]
["bitfinex-derivatives","SOLF0:USTF0",1758102199953,7.13,235.91,235.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102200152,7.13,235.91,235.88,10.78205826]
["bitfinex-derivatives","SOLF0:USTF0",1758102200353,7.13,235.91,235.89,3.76205826]
["bitfinex-derivatives","SOLF0:USTF0",1758102200549,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102200750,7.13,235.91,235.89,3.76229692]
["bitfinex-derivatives","SOLF0:USTF0",1758102200955,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102201153,7.13,235.91,235.89,3.76229692]
["bitfinex-derivatives","SOLF0:USTF0",1758102201355,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102201555,7.13,235.91,235.89,3.76254097]
["bitfinex-derivatives","SOLF0:USTF0",1758102201756,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102202054,7.13,235.91,235.89,3.76254097]
["bitfinex-derivatives","SOLF0:USTF0",1758102202244,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102202446,7.13,235.91,235.89,3.7627379]
["bitfinex-derivatives","SOLF0:USTF0",1758102202644,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102202844,7.13,235.91,235.89,3.7627379]
["bitfinex-derivatives","SOLF0:USTF0",1758102203056,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102203253,7.13,235.91,235.89,3.7627379]
["bitfinex-derivatives","SOLF0:USTF0",1758102203451,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102203651,7.13,235.91,235.89,3.7627402]
["bitfinex-derivatives","SOLF0:USTF0",1758102203854,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102204052,7.13,235.91,235.89,3.7627402]
["bitfinex-derivatives","SOLF0:USTF0",1758102204251,7.13,235.91,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758102204448,7.27,235.91,235.89,3.76274174]
["bitfinex-derivatives","SOLF0:USTF0",1758102204653,1.19707378,235.91,235.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102204853,1.19707378,235.91,235.81,3.76274262]
["bitfinex-derivatives","SOLF0:USTF0",1758102205156,1.19707378,235.91,235.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102205358,1.19707378,235.91,235.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102205550,1.19707378,235.91,235.86,3.76274262]
["bitfinex-derivatives","SOLF0:USTF0",1758102205856,8.46707378,235.91,235.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102206257,8.46707378,235.91,235.89,3.76272749]
["bitfinex-derivatives","SOLF0:USTF0",1758102206454,8.46707378,235.91,235.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102206757,8.46707378,235.91,235.89,3.76281657]
["bitfinex-derivatives","SOLF0:USTF0",1758102206958,8.46707378,235.91,235.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102207258,8.46707378,235.91,235.89,3.76281657]
["bitfinex-derivatives","SOLF0:USTF0",1758102207455,8.46707378,235.91,235.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102207657,8.46707378,235.91,235.89,3.76264282]
["bitfinex-derivatives","SOLF0:USTF0",1758102207858,8.46707378,235.91,235.9,3.76264282]
["bitfinex-derivatives","SOLF0:USTF0",1758102208256,8.46707378,235.91,235.9,3.76263723]
["bitfinex-derivatives","SOLF0:USTF0",1758102208457,7.27,235.91,235.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102208759,4.75465711,235.94,235.89,3.76267963]
["bitfinex-derivatives","SOLF0:USTF0",1758102208956,7.27,235.93,235.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102209159,7.27,235.93,235.86,3.76068992]
["bitfinex-derivatives","SOLF0:USTF0",1758102209361,7.27,235.93,235.87,3.76068992]
["bitfinex-derivatives","SOLF0:USTF0",1758102209660,4.75465711,235.94,235.88,3.76068992]
["bitfinex-derivatives","SOLF0:USTF0",1758102209861,7.27,235.93,235.89,3.76068992]
["bitfinex-derivatives","SOLF0:USTF0",1758102210159,7.27,235.93,235.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102210361,7.27,235.93,235.86,3.76070907]
["bitfinex-derivatives","SOLF0:USTF0",1758102210659,7.27,235.93,235.87,3.76070907]
["bitfinex-derivatives","SOLF0:USTF0",1758102210854,4.75465711,235.94,235.88,3.76070907]
["bitfinex-derivatives","SOLF0:USTF0",1758102211057,4.75465711,235.94,235.89,3.76070907]
["bitfinex-derivatives","SOLF0:USTF0",1758102211256,7.27,235.93,235.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102211557,7.27,235.93,235.86,3.76071834]
["bitfinex-derivatives","SOLF0:USTF0",1758102211756,7.27,235.93,235.87,3.76071834]
["bitfinex-derivatives","SOLF0:USTF0",1758102211956,7.27,235.93,235.88,3.76071834]
["bitfinex-derivatives","SOLF0:USTF0",1758102212157,4.75465711,235.94,235.89,3.76071834]
["bitfinex-derivatives","SOLF0:USTF0",1758102212462,7.27,235.93,235.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102212662,7.27,235.93,235.86,3.76072769]
["bitfinex-derivatives","SOLF0:USTF0",1758102212861,7.27,235.93,235.87,3.76072769]
["bitfinex-derivatives","SOLF0:USTF0",1758102213058,4.75465711,235.94,235.88,3.76072769]
["bitfinex-derivatives","SOLF0:USTF0",1758102213361,4.75465711,235.94,235.79,89.46456805]
["bitfinex-derivatives","SOLF0:USTF0",1758102213362,4.75465711,235.94,235.89,3.76072769]
["bitfinex-derivatives","SOLF0:USTF0",1758102213561,7.27,235.93,235.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102213760,7.27,235.93,235.87,3.76074156]
["bitfinex-derivatives","SOLF0:USTF0",1758102213962,7.27,235.95,235.88,3.76074156]
["bitfinex-derivatives","SOLF0:USTF0",1758102214262,7.27,235.95,235.89,3.76074156]
["bitfinex-derivatives","SOLF0:USTF0",1758102214462,7.27,235.95,235.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102214657,7.27,235.95,235.88,3.76078079]
["bitfinex-derivatives","SOLF0:USTF0",1758102214958,7.27,235.95,235.89,3.76078079]
["bitfinex-derivatives","SOLF0:USTF0",1758102215158,7.27,235.95,235.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102215457,4.75465711,235.94,235.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102215658,4.75465711,235.94,235.79,93.03556996]
["bitfinex-derivatives","SOLF0:USTF0",1758102215659,4.75465711,235.91,235.84,3.76124481]
["bitfinex-derivatives","SOLF0:USTF0",1758102215863,4.75465711,235.9,235.79,96.89456805]
["bitfinex-derivatives","SOLF0:USTF0",1758102216057,7.27,235.89,235.8,3.76152025]
["bitfinex-derivatives","SOLF0:USTF0",1758102216263,7.27,235.89,235.81,3.76152025]
["bitfinex-derivatives","SOLF0:USTF0",1758102216460,7.27,235.89,235.79,96.89456805]
["bitfinex-derivatives","SOLF0:USTF0",1758102216461,4.75465711,235.88,235.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102216658,7.27,235.87,235.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102217270,4.75465711,235.86,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102217462,7.27,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102217967,12.02465711,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102218169,7.27,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102227081,23.27,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102230384,7.27,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102230685,23.25,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102236086,7.27,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102236383,23.23,235.85,235.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758102238588,6.72,235.84,235.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102238790,11.47465711,235.84,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102238996,6.72,235.82,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102239381,4.75465711,235.8,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102239587,6.72,235.79,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102239787,12.73,235.79,235.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102239983,6.72,235.77,235.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102240186,6.72,235.75,235.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102241296,6.72,235.73,235.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102241988,0.02902483,235.7,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102242188,124.0,235.69,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102242386,6.72,235.68,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102242898,0.02902483,235.7,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102243300,6.72,235.68,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102243794,103.12,235.69,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102244298,6.72,235.67,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102245599,124.0,235.68,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102245797,6.72,235.67,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102246000,124.0,235.68,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102246301,6.72,235.67,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102247298,6.72,235.66,235.65,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1758102248789,6.72,235.66,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102250098,0.03124262,235.62,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102250299,103.14,235.61,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102250993,0.03124262,235.62,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102251193,56.08,235.61,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102252006,0.03124262,235.62,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102252210,68.28,235.61,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102254109,6.72,235.6,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102260213,6.72,235.6,235.55,3.86236089]
["bitfinex-derivatives","SOLF0:USTF0",1758102260414,6.72,235.61,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102260711,6.72,235.61,235.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102260902,6.72,235.61,235.48,3.86203807]
["bitfinex-derivatives","SOLF0:USTF0",1758102261104,0.02788385,235.56,235.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102261409,0.02788385,235.56,235.51,3.86203807]
["bitfinex-derivatives","SOLF0:USTF0",1758102261608,0.02788385,235.56,235.52,3.86203807]
["bitfinex-derivatives","SOLF0:USTF0",1758102261803,0.02788385,235.56,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102262110,0.02788385,235.56,235.55,11.17203807]
["bitfinex-derivatives","SOLF0:USTF0",1758102262311,0.02788385,235.56,235.55,3.86203807]
["bitfinex-derivatives","SOLF0:USTF0",1758102262615,7.40788385,235.56,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102262814,7.40788385,235.56,235.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102263013,7.40788385,235.56,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102263214,7.40788385,235.56,235.49,3.86315345]
["bitfinex-derivatives","SOLF0:USTF0",1758102263414,7.40788385,235.56,235.5,3.86315345]
["bitfinex-derivatives","SOLF0:USTF0",1758102263616,7.38,235.55,235.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102267319,7.38,235.55,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102267515,7.38,235.55,235.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102267715,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102268017,7.38,235.55,235.49,3.86229626]
["bitfinex-derivatives","SOLF0:USTF0",1758102268216,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102268419,7.38,235.55,235.49,3.86269783]
["bitfinex-derivatives","SOLF0:USTF0",1758102268717,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102268919,7.38,235.55,235.49,3.84883977]
["bitfinex-derivatives","SOLF0:USTF0",1758102269115,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102269314,7.38,235.55,235.49,3.84883977]
["bitfinex-derivatives","SOLF0:USTF0",1758102269508,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102269716,7.38,235.55,235.49,3.84892248]
["bitfinex-derivatives","SOLF0:USTF0",1758102269911,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102270116,7.38,235.55,235.49,3.84892248]
["bitfinex-derivatives","SOLF0:USTF0",1758102270316,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102270517,7.38,235.55,235.49,3.84923347]
["bitfinex-derivatives","SOLF0:USTF0",1758102270717,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102270920,7.38,235.55,235.49,3.84923347]
["bitfinex-derivatives","SOLF0:USTF0",1758102271120,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102271421,7.38,235.55,235.49,3.84923347]
["bitfinex-derivatives","SOLF0:USTF0",1758102271723,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102272024,7.38,235.55,235.49,3.84971664]
["bitfinex-derivatives","SOLF0:USTF0",1758102272319,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102272521,7.38,235.55,235.49,3.85037077]
["bitfinex-derivatives","SOLF0:USTF0",1758102272717,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102273021,7.38,235.55,235.49,3.85037077]
["bitfinex-derivatives","SOLF0:USTF0",1758102273223,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102273416,7.38,235.55,235.49,3.85114834]
["bitfinex-derivatives","SOLF0:USTF0",1758102273622,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102273924,7.38,235.55,235.49,3.85111681]
["bitfinex-derivatives","SOLF0:USTF0",1758102274121,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102274323,7.38,235.55,235.49,3.85111681]
["bitfinex-derivatives","SOLF0:USTF0",1758102274524,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102274723,7.38,235.55,235.49,3.85204235]
["bitfinex-derivatives","SOLF0:USTF0",1758102274926,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102275120,7.38,235.55,235.49,3.85204235]
["bitfinex-derivatives","SOLF0:USTF0",1758102275321,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102275521,7.38,235.55,235.49,3.85315931]
["bitfinex-derivatives","SOLF0:USTF0",1758102275723,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102275922,7.38,235.55,235.49,3.85315931]
["bitfinex-derivatives","SOLF0:USTF0",1758102276225,7.38,235.55,235.5,3.85440252]
["bitfinex-derivatives","SOLF0:USTF0",1758102276419,7.38,235.55,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102276615,7.38,235.55,235.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102276824,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102277026,7.38,235.55,235.49,3.8544794]
["bitfinex-derivatives","SOLF0:USTF0",1758102277319,7.38,235.55,235.5,3.8544794]
["bitfinex-derivatives","SOLF0:USTF0",1758102277521,0.02788385,235.56,235.51,10.5644794]
["bitfinex-derivatives","SOLF0:USTF0",1758102277825,7.38,235.55,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102278025,7.38,235.55,235.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102278225,7.38,235.55,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102278425,7.38,235.55,235.49,3.85602721]
["bitfinex-derivatives","SOLF0:USTF0",1758102278723,0.02788385,235.56,235.5,3.85602721]
["bitfinex-derivatives","SOLF0:USTF0",1758102278922,7.38,235.55,235.51,3.85602721]
["bitfinex-derivatives","SOLF0:USTF0",1758102279124,7.38,235.55,235.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102279324,86.12,235.58,235.5,10.56783112]
["bitfinex-derivatives","SOLF0:USTF0",1758102279524,86.12,235.58,235.51,3.85783112]
["bitfinex-derivatives","SOLF0:USTF0",1758102279525,0.02815167,235.55,235.51,3.85783112]
["bitfinex-derivatives","SOLF0:USTF0",1758102279829,0.02815167,235.55,235.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102280128,0.02815167,235.55,235.51,3.85993056]
["bitfinex-derivatives","SOLF0:USTF0",1758102280325,0.02815167,235.55,235.52,3.86224933]
["bitfinex-derivatives","SOLF0:USTF0",1758102280522,0.02815167,235.55,235.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102280722,0.02815167,235.55,235.51,3.8623824]
["bitfinex-derivatives","SOLF0:USTF0",1758102280927,7.38,235.54,235.52,3.8623824]
["bitfinex-derivatives","SOLF0:USTF0",1758102281124,7.38,235.54,235.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102281328,7.38,235.54,235.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102281524,7.38,235.54,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102281728,7.38,235.54,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102282028,0.02819918,235.51,235.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102282324,0.02819918,235.51,235.5,10.5723824]
["bitfinex-derivatives","SOLF0:USTF0",1758102287228,0.02819918,235.51,235.5,10.58707586]
["bitfinex-derivatives","SOLF0:USTF0",1758102294939,0.02819918,235.51,235.5,10.59504133]
["bitfinex-derivatives","SOLF0:USTF0",1758102303048,0.02819918,235.51,235.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102304156,0.02819918,235.51,235.5,10.58988091]
["bitfinex-derivatives","SOLF0:USTF0",1758102310159,0.02819918,235.51,235.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102314260,0.02819918,235.51,235.5,10.58538929]
["bitfinex-derivatives","SOLF0:USTF0",1758102315165,0.02819918,235.51,235.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102320764,0.02819918,235.51,235.4,114.12048532]
["bitfinex-derivatives","SOLF0:USTF0",1758102320765,7.07,235.5,235.45,3.57100191]
["bitfinex-derivatives","SOLF0:USTF0",1758102321070,7.07,235.5,235.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758102322371,6.99,235.48,235.39,95.11702]
["bitfinex-derivatives","SOLF0:USTF0",1758102322565,6.99,235.48,235.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102323072,0.02874825,235.47,235.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102323673,1.20084472,235.46,235.39,91.54601809]
["bitfinex-derivatives","SOLF0:USTF0",1758102323974,8.19084472,235.46,235.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102324174,1.20084472,235.46,235.41,3.8625085]
["bitfinex-derivatives","SOLF0:USTF0",1758102324478,1.20084472,235.46,235.42,3.8625085]
["bitfinex-derivatives","SOLF0:USTF0",1758102324670,1.20084472,235.46,235.43,3.8625085]
["bitfinex-derivatives","SOLF0:USTF0",1758102324870,6.99,235.45,235.44,3.8625085]
["bitfinex-derivatives","SOLF0:USTF0",1758102325274,6.99,235.45,235.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102325774,8.19084472,235.46,235.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102328165,1.20084472,235.43,235.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102328366,8.19084472,235.43,235.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102328866,1.20084472,235.4,235.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102330075,6.99,235.39,235.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102330375,1.20084472,235.4,235.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102330376,8.19084472,235.4,235.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102334180,1.20084472,235.37,235.26,10.33100191]
["bitfinex-derivatives","SOLF0:USTF0",1758102334377,1.20084472,235.36,235.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102334675,125.20084472,235.39,235.26,7.96084472]
["bitfinex-derivatives","SOLF0:USTF0",1758102334880,0.03174173,235.33,235.26,7.96084472]
["bitfinex-derivatives","SOLF0:USTF0",1758102336782,0.03174173,235.33,235.27,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1758102336983,0.03174173,235.33,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102340782,0.03174173,235.33,235.28,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758102340983,0.03174173,235.33,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102341583,0.03174173,235.33,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758102347583,0.03174173,235.33,235.3,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758102348285,0.03174173,235.33,235.31,3.80009101]
["bitfinex-derivatives","SOLF0:USTF0",1758102348483,0.03174173,235.33,235.32,10.86009101]
["bitfinex-derivatives","SOLF0:USTF0",1758102350586,0.03174173,235.33,235.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102350787,0.03174173,235.33,235.32,10.86033232]
["bitfinex-derivatives","SOLF0:USTF0",1758102355689,0.03174173,235.33,235.32,10.86217476]
["bitfinex-derivatives","SOLF0:USTF0",1758102358686,0.03174173,235.33,235.32,10.86186952]
["bitfinex-derivatives","SOLF0:USTF0",1758102360692,1.87846372,235.44,235.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102360994,1.87846372,235.44,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102361193,1.87846372,235.44,235.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102361393,1.87846372,235.44,235.38,3.80540267]
["bitfinex-derivatives","SOLF0:USTF0",1758102361595,7.42,235.43,235.39,11.00540267]
["bitfinex-derivatives","SOLF0:USTF0",1758102361892,7.42,235.43,235.4,3.80540267]
["bitfinex-derivatives","SOLF0:USTF0",1758102362093,7.42,235.43,235.41,3.80540267]
["bitfinex-derivatives","SOLF0:USTF0",1758102362295,7.42,235.43,235.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102362492,7.42,235.43,235.4,3.80712779]
["bitfinex-derivatives","SOLF0:USTF0",1758102362688,1.87846372,235.47,235.41,11.00712779]
["bitfinex-derivatives","SOLF0:USTF0",1758102362892,7.42,235.46,235.42,3.80712779]
["bitfinex-derivatives","SOLF0:USTF0",1758102363090,1.87846372,235.47,235.43,3.80712779]
["bitfinex-derivatives","SOLF0:USTF0",1758102363291,1.87846372,235.47,235.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102363491,1.87846372,235.47,235.42,3.80885493]
["bitfinex-derivatives","SOLF0:USTF0",1758102363691,7.42,235.48,235.43,3.80885493]
["bitfinex-derivatives","SOLF0:USTF0",1758102363895,1.87846372,235.49,235.44,3.80885493]
["bitfinex-derivatives","SOLF0:USTF0",1758102364088,1.87846372,235.49,235.37,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1758102364089,7.42,235.48,235.45,3.80885493]
["bitfinex-derivatives","SOLF0:USTF0",1758102364289,124.0,235.52,235.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102364290,9.29846372,235.45,235.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102364494,9.29846372,235.45,235.39,3.8109272]
["bitfinex-derivatives","SOLF0:USTF0",1758102364694,7.42,235.44,235.4,11.0109272]
["bitfinex-derivatives","SOLF0:USTF0",1758102364896,1.87846372,235.45,235.41,3.8109272]
["bitfinex-derivatives","SOLF0:USTF0",1758102365091,7.42,235.44,235.42,3.8109272]
["bitfinex-derivatives","SOLF0:USTF0",1758102365298,7.42,235.44,235.43,3.8109272]
["bitfinex-derivatives","SOLF0:USTF0",1758102367999,7.42,235.44,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102368199,7.42,235.44,235.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102368200,7.42,235.44,235.41,11.01635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102368403,7.42,235.44,235.42,3.81635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102368703,7.42,235.44,235.43,3.81635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102371198,1.87846372,235.45,235.43,3.81635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102371199,7.42,235.48,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102371395,1.87846372,235.49,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102371596,1.87846372,235.49,235.47,11.01635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102371800,1.87846372,235.49,235.48,3.81635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102375104,1.87846372,235.49,235.48,11.01635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102377105,7.42,235.53,235.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102377308,7.42,235.54,235.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102377504,7.42,235.54,235.52,3.81635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102377705,7.42,235.54,235.53,3.81635509]
["bitfinex-derivatives","SOLF0:USTF0",1758102379209,7.42,235.54,235.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102379411,7.42,235.54,235.52,3.80457547]
["bitfinex-derivatives","SOLF0:USTF0",1758102379609,7.42,235.54,235.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102379805,7.42,235.54,235.52,3.80457547]
["bitfinex-derivatives","SOLF0:USTF0",1758102380006,7.42,235.54,235.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102380201,7.42,235.54,235.52,3.80473399]
["bitfinex-derivatives","SOLF0:USTF0",1758102380510,7.42,235.54,235.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102380809,7.42,235.56,235.52,3.80344968]
["bitfinex-derivatives","SOLF0:USTF0",1758102381108,7.42,235.56,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102381313,7.42,235.56,235.47,3.80285426]
["bitfinex-derivatives","SOLF0:USTF0",1758102381509,7.42,235.56,235.48,3.80285426]
["bitfinex-derivatives","SOLF0:USTF0",1758102381810,7.42,235.56,235.49,3.80285426]
["bitfinex-derivatives","SOLF0:USTF0",1758102382011,7.42,235.56,235.5,3.80285426]
["bitfinex-derivatives","SOLF0:USTF0",1758102382308,7.42,235.56,235.51,3.80285426]
["bitfinex-derivatives","SOLF0:USTF0",1758102382513,7.42,235.56,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758102382711,7.42,235.56,235.41,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758102382712,7.42,235.56,235.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102383006,7.42,235.56,235.49,3.80218214]
["bitfinex-derivatives","SOLF0:USTF0",1758102383206,7.42,235.56,235.5,3.80218214]
["bitfinex-derivatives","SOLF0:USTF0",1758102383407,7.42,235.56,235.51,3.80218214]
["bitfinex-derivatives","SOLF0:USTF0",1758102383608,7.42,235.56,235.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102383809,7.42,235.56,235.49,3.80156519]
["bitfinex-derivatives","SOLF0:USTF0",1758102384111,7.42,235.56,235.5,3.80156519]
["bitfinex-derivatives","SOLF0:USTF0",1758102384311,7.42,235.56,235.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102384512,7.42,235.56,235.49,3.80134086]
["bitfinex-derivatives","SOLF0:USTF0",1758102384713,7.42,235.56,235.5,3.80134086]
["bitfinex-derivatives","SOLF0:USTF0",1758102385012,7.42,235.56,235.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102385214,1.87846372,235.55,235.49,3.80161051]
["bitfinex-derivatives","SOLF0:USTF0",1758102385416,6.98,235.55,235.5,3.80161051]
["bitfinex-derivatives","SOLF0:USTF0",1758102385615,8.85846372,235.58,235.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102390119,111.91846372,235.61,235.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102390325,111.91846372,235.61,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102390924,8.85846372,235.61,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102391124,6.98,235.61,235.55,3.80132191]
["bitfinex-derivatives","SOLF0:USTF0",1758102391325,6.98,235.61,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102391527,6.98,235.61,235.55,3.80011581]
["bitfinex-derivatives","SOLF0:USTF0",1758102391729,6.98,235.61,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102391926,6.98,235.61,235.55,3.80013693]
["bitfinex-derivatives","SOLF0:USTF0",1758102392229,6.98,235.61,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102392430,6.98,235.61,235.55,3.79918474]
["bitfinex-derivatives","SOLF0:USTF0",1758102392631,1.87846372,235.63,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102392932,1.87846372,235.63,235.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102393632,6.98,235.62,235.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102397035,6.98,235.66,235.57,3.7968201]
["bitfinex-derivatives","SOLF0:USTF0",1758102397230,6.98,235.66,235.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102397422,130.98,235.66,235.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102398533,6.98,235.66,235.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102399025,6.98,235.66,235.51,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758102399026,6.98,235.64,235.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102399230,6.98,235.64,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102399430,6.98,235.64,235.55,3.79546846]
["bitfinex-derivatives","SOLF0:USTF0",1758102399631,6.98,235.64,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102399931,6.98,235.64,235.55,3.79499942]
["bitfinex-derivatives","SOLF0:USTF0",1758102400124,6.98,235.64,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102400731,130.98,235.64,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102401029,6.98,235.6,235.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102401230,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102401427,6.98,235.6,235.52,3.79616342]
["bitfinex-derivatives","SOLF0:USTF0",1758102401631,6.98,235.6,235.53,3.79616342]
["bitfinex-derivatives","SOLF0:USTF0",1758102401931,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102402122,6.98,235.6,235.52,3.7961278]
["bitfinex-derivatives","SOLF0:USTF0",1758102402322,6.98,235.6,235.53,3.7961278]
["bitfinex-derivatives","SOLF0:USTF0",1758102402525,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102402727,6.98,235.6,235.52,3.79691666]
["bitfinex-derivatives","SOLF0:USTF0",1758102403028,6.98,235.6,235.53,3.79691666]
["bitfinex-derivatives","SOLF0:USTF0",1758102403228,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102403429,6.98,235.6,235.52,3.79796222]
["bitfinex-derivatives","SOLF0:USTF0",1758102403632,6.98,235.6,235.53,3.79796222]
["bitfinex-derivatives","SOLF0:USTF0",1758102403833,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102404029,6.98,235.6,235.52,3.79796222]
["bitfinex-derivatives","SOLF0:USTF0",1758102404230,6.98,235.6,235.53,3.79796222]
["bitfinex-derivatives","SOLF0:USTF0",1758102404428,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102404626,6.98,235.6,235.52,3.7992003]
["bitfinex-derivatives","SOLF0:USTF0",1758102404827,6.98,235.6,235.53,3.7992003]
["bitfinex-derivatives","SOLF0:USTF0",1758102405026,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102405229,6.98,235.6,235.52,3.7992003]
["bitfinex-derivatives","SOLF0:USTF0",1758102405533,6.98,235.6,235.53,3.7992003]
["bitfinex-derivatives","SOLF0:USTF0",1758102405733,6.98,235.6,235.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102405934,6.98,235.6,235.52,3.7992571]
["bitfinex-derivatives","SOLF0:USTF0",1758102406134,6.98,235.6,235.53,3.7992571]
["bitfinex-derivatives","SOLF0:USTF0",1758102406330,6.98,235.6,235.54,3.7992571]
["bitfinex-derivatives","SOLF0:USTF0",1758102406635,124.0,235.64,235.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102406636,6.98,235.64,235.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102407130,6.98,235.64,235.57,3.80035864]
["bitfinex-derivatives","SOLF0:USTF0",1758102407435,6.98,235.64,235.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758102407637,124.0,235.67,235.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102407834,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102408236,131.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102409637,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102413538,7.27,235.68,235.61,3.80097981]
["bitfinex-derivatives","SOLF0:USTF0",1758102413730,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102413935,7.27,235.68,235.61,3.80097894]
["bitfinex-derivatives","SOLF0:USTF0",1758102414133,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102414330,7.27,235.68,235.61,3.80167374]
["bitfinex-derivatives","SOLF0:USTF0",1758102414535,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102414841,7.27,235.68,235.61,3.80167374]
["bitfinex-derivatives","SOLF0:USTF0",1758102415140,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102415341,7.27,235.68,235.61,3.80257874]
["bitfinex-derivatives","SOLF0:USTF0",1758102415542,7.27,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102415744,7.27,235.68,235.61,3.80257961]
["bitfinex-derivatives","SOLF0:USTF0",1758102415941,7.27,235.68,235.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102416137,7.27,235.68,235.57,3.80276797]
["bitfinex-derivatives","SOLF0:USTF0",1758102416335,6.9,235.68,235.58,10.67276797]
["bitfinex-derivatives","SOLF0:USTF0",1758102416636,6.9,235.68,235.59,3.80276797]
["bitfinex-derivatives","SOLF0:USTF0",1758102416840,6.9,235.68,235.6,3.80276797]
["bitfinex-derivatives","SOLF0:USTF0",1758102417038,6.9,235.68,235.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102417240,6.9,235.68,235.59,3.80470452]
["bitfinex-derivatives","SOLF0:USTF0",1758102417439,6.9,235.68,235.6,3.80470452]
["bitfinex-derivatives","SOLF0:USTF0",1758102417640,6.9,235.68,235.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102417836,6.9,235.68,235.59,3.80470452]
["bitfinex-derivatives","SOLF0:USTF0",1758102418040,6.9,235.68,235.6,3.80470452]
["bitfinex-derivatives","SOLF0:USTF0",1758102418239,6.9,235.68,235.61,10.67470452]
["bitfinex-derivatives","SOLF0:USTF0",1758102418441,6.9,235.68,235.62,3.80470452]
["bitfinex-derivatives","SOLF0:USTF0",1758102418741,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102418941,6.9,235.68,235.62,3.80506837]
["bitfinex-derivatives","SOLF0:USTF0",1758102419142,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102419343,6.9,235.68,235.62,3.80575627]
["bitfinex-derivatives","SOLF0:USTF0",1758102419642,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102419842,6.9,235.68,235.62,3.80575627]
["bitfinex-derivatives","SOLF0:USTF0",1758102420044,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102420343,6.9,235.68,235.62,3.8068146]
["bitfinex-derivatives","SOLF0:USTF0",1758102420544,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102420747,6.9,235.68,235.62,3.8068146]
["bitfinex-derivatives","SOLF0:USTF0",1758102420945,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102421147,6.9,235.68,235.62,3.8068146]
["bitfinex-derivatives","SOLF0:USTF0",1758102421341,6.9,235.68,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102421541,6.9,235.68,235.62,3.80737442]
["bitfinex-derivatives","SOLF0:USTF0",1758102421739,1.1993357,235.67,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102421946,6.9,235.66,235.62,3.80737442]
["bitfinex-derivatives","SOLF0:USTF0",1758102422251,6.9,235.66,235.63,3.80775931]
["bitfinex-derivatives","SOLF0:USTF0",1758102422451,6.9,235.66,235.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102423948,1.1993357,235.67,235.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102424147,6.9,235.66,235.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102425855,1.1993357,235.67,235.59,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758102426058,1.1993357,235.67,235.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102426258,1.1993357,235.67,235.62,3.80800164]
["bitfinex-derivatives","SOLF0:USTF0",1758102426453,1.1993357,235.67,235.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102427462,1.1993357,235.67,235.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102427657,8.0993357,235.7,235.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102427954,8.0993357,235.7,235.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102428154,8.0993357,235.7,235.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102429657,8.0993357,235.7,235.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102429847,8.0993357,235.7,235.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102430051,8.0993357,235.7,235.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102430255,1.1993357,235.7,235.67,3.80938464]
["bitfinex-derivatives","SOLF0:USTF0",1758102430452,8.0993357,235.7,235.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102430657,6.9,235.62,235.59,3.8103993]
["bitfinex-derivatives","SOLF0:USTF0",1758102430853,1.1993357,235.63,235.6,3.8103993]
["bitfinex-derivatives","SOLF0:USTF0",1758102431057,6.9,235.62,235.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102431261,6.9,235.62,235.56,3.81136727]
["bitfinex-derivatives","SOLF0:USTF0",1758102431457,1.1993357,235.6,235.57,3.81136727]
["bitfinex-derivatives","SOLF0:USTF0",1758102431650,6.9,235.59,235.58,3.81136727]
["bitfinex-derivatives","SOLF0:USTF0",1758102431857,8.0993357,235.59,235.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758102432053,8.0993357,235.59,235.53,3.81198475]
["bitfinex-derivatives","SOLF0:USTF0",1758102432251,1.1993357,235.59,235.54,3.81198475]
["bitfinex-derivatives","SOLF0:USTF0",1758102432562,1.1993357,235.57,235.55,3.81198475]
["bitfinex-derivatives","SOLF0:USTF0",1758102432763,8.0993357,235.57,235.56,3.81198475]
["bitfinex-derivatives","SOLF0:USTF0",1758102434358,8.0993357,235.57,235.56,3.814192]
["bitfinex-derivatives","SOLF0:USTF0",1758102440972,8.0993357,235.57,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102441167,8.0993357,235.57,235.56,3.81343421]
["bitfinex-derivatives","SOLF0:USTF0",1758102441962,1.1993357,235.57,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102442369,0.02703715,235.59,235.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102442570,6.80703715,235.59,235.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102442772,6.80703715,235.59,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102442773,6.80703715,235.59,235.56,10.52287901]
["bitfinex-derivatives","SOLF0:USTF0",1758102442967,6.80703715,235.59,235.57,3.81287901]
["bitfinex-derivatives","SOLF0:USTF0",1758102443162,6.80703715,235.59,235.58,3.81287901]
["bitfinex-derivatives","SOLF0:USTF0",1758102443370,6.80703715,235.59,235.58,3.81249427]
["bitfinex-derivatives","SOLF0:USTF0",1758102444168,6.80703715,235.59,235.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102444469,6.80703715,235.59,235.57,3.81231464]
["bitfinex-derivatives","SOLF0:USTF0",1758102444672,0.02703715,235.59,235.58,3.81231364]
["bitfinex-derivatives","SOLF0:USTF0",1758102444872,0.02703715,235.59,235.58,10.52231364]
["bitfinex-derivatives","SOLF0:USTF0",1758102446277,0.02703715,235.59,235.58,3.81231364]
["bitfinex-derivatives","SOLF0:USTF0",1758102446478,6.80703715,235.59,235.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102446778,6.78,235.58,235.56,3.81235775]
["bitfinex-derivatives","SOLF0:USTF0",1758102446973,6.78,235.58,235.57,3.81235775]
["bitfinex-derivatives","SOLF0:USTF0",1758102448473,0.02703715,235.59,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102448673,0.02703715,235.59,235.55,3.81274685]
["bitfinex-derivatives","SOLF0:USTF0",1758102448879,0.02703715,235.59,235.56,3.81274685]
["bitfinex-derivatives","SOLF0:USTF0",1758102449075,0.02703715,235.59,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102449275,0.02703715,235.59,235.55,3.81157592]
["bitfinex-derivatives","SOLF0:USTF0",1758102449471,0.02703715,235.59,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102449671,6.78,235.58,235.55,3.81143085]
["bitfinex-derivatives","SOLF0:USTF0",1758102449878,6.78,235.58,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102450174,0.02703715,235.59,235.55,3.81143269]
["bitfinex-derivatives","SOLF0:USTF0",1758102450378,6.78,235.58,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102450579,0.02703715,235.59,235.55,3.81130135]
["bitfinex-derivatives","SOLF0:USTF0",1758102450874,0.02703715,235.59,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102451079,6.78,235.58,235.55,3.81138517]
["bitfinex-derivatives","SOLF0:USTF0",1758102451272,6.78,235.58,235.54,6.74030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102451476,6.78,235.58,235.55,3.81119039]
["bitfinex-derivatives","SOLF0:USTF0",1758102451672,6.78,235.58,235.54,6.74030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102451975,6.78,235.58,235.55,3.81119039]
["bitfinex-derivatives","SOLF0:USTF0",1758102452169,6.78,235.58,235.54,6.74030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102453180,0.02703715,235.59,235.54,6.74030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102453382,6.78,235.58,235.54,6.74030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102453876,6.78,235.58,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102454084,0.02703715,235.59,235.55,3.81049527]
["bitfinex-derivatives","SOLF0:USTF0",1758102454278,0.02703715,235.59,235.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102454679,6.78,235.58,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102454883,7.9793357,235.55,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102455686,8.3993357,235.55,235.54,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1758102455882,8.3993357,235.55,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102456082,7.9793357,235.5,235.48,3.81046028]
["bitfinex-derivatives","SOLF0:USTF0",1758102456282,1.1993357,235.5,235.41,392.06206044]
["bitfinex-derivatives","SOLF0:USTF0",1758102456478,1.1993357,235.53,235.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102456683,1.1993357,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102456987,1.1993357,235.53,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102457176,0.03035127,235.51,235.48,3.80927151]
["bitfinex-derivatives","SOLF0:USTF0",1758102457381,0.03035127,235.51,235.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102457584,0.03035127,235.51,235.5,10.51927151]
["bitfinex-derivatives","SOLF0:USTF0",1758102466392,6.81035127,235.51,235.5,3.80927151]
["bitfinex-derivatives","SOLF0:USTF0",1758102466698,8.00968697,235.51,235.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758102467000,6.78,235.46,235.43,3.80710009]
["bitfinex-derivatives","SOLF0:USTF0",1758102467191,6.78,235.46,235.44,3.80710009]
["bitfinex-derivatives","SOLF0:USTF0",1758102467396,1.1993357,235.47,235.45,3.80710009]
["bitfinex-derivatives","SOLF0:USTF0",1758102467596,1.1993357,235.47,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102469002,1.1993357,235.47,235.46,3.80549044]
["bitfinex-derivatives","SOLF0:USTF0",1758102469400,1.1993357,235.47,235.46,3.80499139]
["bitfinex-derivatives","SOLF0:USTF0",1758102470403,1.1993357,235.47,235.46,3.80468548]
["bitfinex-derivatives","SOLF0:USTF0",1758102471309,0.03133165,235.48,235.46,3.80468548]
["bitfinex-derivatives","SOLF0:USTF0",1758102471503,0.03133165,235.48,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102471699,0.03133165,235.48,235.46,3.88439185]
["bitfinex-derivatives","SOLF0:USTF0",1758102471899,0.03133165,235.48,235.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102472111,0.03133165,235.48,235.46,3.88439185]
["bitfinex-derivatives","SOLF0:USTF0",1758102472302,0.03133165,235.48,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758102472598,0.03133165,235.48,235.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102472798,0.03133165,235.48,235.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102473106,0.03133165,235.48,235.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102473405,0.03133165,235.48,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102473602,0.03133165,235.48,235.47,11.30461368]
["bitfinex-derivatives","SOLF0:USTF0",1758102485222,0.03133165,235.48,235.47,11.20996015]
["bitfinex-derivatives","SOLF0:USTF0",1758102491029,0.03133165,235.48,235.47,3.78996015]
["bitfinex-derivatives","SOLF0:USTF0",1758102491526,7.45133165,235.48,235.47,3.78996015]
["bitfinex-derivatives","SOLF0:USTF0",1758102491722,7.87133165,235.48,235.47,3.78996015]
["bitfinex-derivatives","SOLF0:USTF0",1758102491923,0.03133165,235.48,235.47,3.79343381]
["bitfinex-derivatives","SOLF0:USTF0",1758102492127,0.03133165,235.48,235.47,11.21343381]
["bitfinex-derivatives","SOLF0:USTF0",1758102492930,0.03133165,235.48,235.47,11.21397468]
["bitfinex-derivatives","SOLF0:USTF0",1758102502936,0.03133165,235.48,235.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102503437,0.03133165,235.48,235.47,11.22022024]
["bitfinex-derivatives","SOLF0:USTF0",1758102503638,0.03133165,235.48,235.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102504138,0.03133165,235.48,235.47,11.22022024]
["bitfinex-derivatives","SOLF0:USTF0",1758102505137,0.03133165,235.48,235.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102505533,0.03133165,235.48,235.47,11.22030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102510639,0.03133165,235.48,235.47,3.80030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102511240,7.12133165,235.48,235.47,3.80030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102511944,0.03133165,235.48,235.47,3.80030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102512642,0.03133165,235.48,235.47,10.99030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102512942,0.03133165,235.48,235.47,14.37313785]
["bitfinex-derivatives","SOLF0:USTF0",1758102514344,7.12133165,235.48,235.47,7.18313785]
["bitfinex-derivatives","SOLF0:USTF0",1758102514731,7.12133165,235.48,235.47,3.80030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102514732,7.54133165,235.48,235.47,3.80030615]
["bitfinex-derivatives","SOLF0:USTF0",1758102515638,7.54133165,235.48,235.4,3.56206044]
["bitfinex-derivatives","SOLF0:USTF0",1758102515844,1.87647597,235.45,235.39,10.75206044]
["bitfinex-derivatives","SOLF0:USTF0",1758102516239,1.87647597,235.45,235.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758102516641,1.87647597,235.45,235.4,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102516842,8.96647597,235.45,235.41,11.04558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102517041,8.96647597,235.45,235.42,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102517244,7.09,235.44,235.43,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102517639,1.87647597,235.45,235.43,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102517839,8.96647597,235.45,235.44,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102521842,0.03093501,235.46,235.44,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102521843,0.03093501,235.46,235.44,11.04558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102522036,0.03093501,235.46,235.45,3.85558014]
["bitfinex-derivatives","SOLF0:USTF0",1758102522846,0.03093501,235.46,235.45,3.85066602]
["bitfinex-derivatives","SOLF0:USTF0",1758102525447,7.12093501,235.46,235.45,3.85066602]
["bitfinex-derivatives","SOLF0:USTF0",1758102526252,0.03093501,235.46,235.45,3.85066602]
["bitfinex-derivatives","SOLF0:USTF0",1758102530351,0.03093501,235.46,235.45,11.18066602]
["bitfinex-derivatives","SOLF0:USTF0",1758102532550,0.03093501,235.46,235.45,3.85066602]
["bitfinex-derivatives","SOLF0:USTF0",1758102536057,0.03093501,235.46,235.45,10.82066602]
["bitfinex-derivatives","SOLF0:USTF0",1758102538458,0.03093501,235.46,235.45,10.81891003]
["bitfinex-derivatives","SOLF0:USTF0",1758102540156,6.74093501,235.46,235.45,3.84891003]
["bitfinex-derivatives","SOLF0:USTF0",1758102540362,0.03093501,235.46,235.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758102540663,6.71,235.45,235.43,3.89196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102540960,130.71,235.45,235.44,3.89196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102541268,124.0,235.45,235.44,10.86196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102543055,0.03093501,235.46,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758102543261,0.03093501,235.46,235.45,10.86196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102545663,0.03093501,235.46,235.45,3.89196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102545864,7.94247533,235.46,235.45,3.89196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102549360,1.23247533,235.46,235.45,10.86196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102549558,0.03093501,235.46,235.45,10.86196099]
["bitfinex-derivatives","SOLF0:USTF0",1758102549959,0.03093501,235.46,235.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758102550161,0.03093501,235.46,235.41,3.35764609]
["bitfinex-derivatives","SOLF0:USTF0",1758102550358,0.03093501,235.46,235.42,3.35764609]
["bitfinex-derivatives","SOLF0:USTF0",1758102550563,0.03093501,235.46,235.43,3.35764609]
["bitfinex-derivatives","SOLF0:USTF0",1758102550868,0.03093501,235.46,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758102551055,0.03093501,235.46,235.45,14.21399396]
["bitfinex-derivatives","SOLF0:USTF0",1758102551760,0.03093501,235.46,235.45,7.24399396]
["bitfinex-derivatives","SOLF0:USTF0",1758102551969,6.74093501,235.46,235.45,3.88634787]
["bitfinex-derivatives","SOLF0:USTF0",1758102552159,6.74093501,235.46,235.45,7.24543489]
["bitfinex-derivatives","SOLF0:USTF0",1758102552364,6.74093501,235.46,235.45,3.88634787]
["bitfinex-derivatives","SOLF0:USTF0",1758102552566,7.94247533,235.46,235.45,3.88634787]
["bitfinex-derivatives","SOLF0:USTF0",1758102554264,7.94247533,235.46,235.45,3.88839117]
["bitfinex-derivatives","SOLF0:USTF0",1758102558665,1.23247533,235.46,235.45,3.88839117]
["bitfinex-derivatives","SOLF0:USTF0",1758102558873,0.03093501,235.46,235.45,10.85839117]
["bitfinex-derivatives","SOLF0:USTF0",1758102559775,0.03093501,235.46,235.45,3.88839117]
["bitfinex-derivatives","SOLF0:USTF0",1758102559962,0.03093501,235.46,235.45,3.89059185]
["bitfinex-derivatives","SOLF0:USTF0",1758102560166,0.03093501,235.46,235.45,10.86059185]
["bitfinex-derivatives","SOLF0:USTF0",1758102560873,0.03093501,235.46,235.45,14.22199058]
["bitfinex-derivatives","SOLF0:USTF0",1758102561769,0.03093501,235.46,235.45,10.86059185]
["bitfinex-derivatives","SOLF0:USTF0",1758102562773,0.03093501,235.46,235.45,10.85257253]
["bitfinex-derivatives","SOLF0:USTF0",1758102565680,0.03093501,235.46,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758102567079,0.03093501,235.46,235.45,10.85259849]
["bitfinex-derivatives","SOLF0:USTF0",1758102575496,0.03093501,235.46,235.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758102576495,0.03093501,235.46,235.45,10.84606607]
["bitfinex-derivatives","SOLF0:USTF0",1758102579599,0.03093501,235.46,235.45,10.84596242]
["bitfinex-derivatives","SOLF0:USTF0",1758102581499,7.19093501,235.46,235.45,3.87596242]
["bitfinex-derivatives","SOLF0:USTF0",1758102581794,7.19093501,235.46,235.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758102581995,7.19093501,235.46,235.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758102582200,7.19093501,235.46,235.43,3.8763826]
["bitfinex-derivatives","SOLF0:USTF0",1758102582399,7.19093501,235.46,235.44,3.8763826]
["bitfinex-derivatives","SOLF0:USTF0",1758102582595,7.19093501,235.46,235.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758102582898,7.19093501,235.46,235.43,3.87607185]
["bitfinex-derivatives","SOLF0:USTF0",1758102583095,7.19093501,235.46,235.44,3.87607185]
["bitfinex-derivatives","SOLF0:USTF0",1758102583288,7.19093501,235.46,235.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758102583489,7.19093501,235.46,235.43,3.87579855]
["bitfinex-derivatives","SOLF0:USTF0",1758102583693,7.16,235.45,235.44,3.87579855]
["bitfinex-derivatives","SOLF0:USTF0",1758102591306,7.16,235.45,235.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758102591504,8.20154032,235.43,235.4,10.62422171]
["bitfinex-derivatives","SOLF0:USTF0",1758102591700,8.20154032,235.43,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758102592705,7.24,235.42,235.41,3.86573549]
["bitfinex-derivatives","SOLF0:USTF0",1758102594401,1.20154032,235.43,235.41,3.86573549]
["bitfinex-derivatives","SOLF0:USTF0",1758102594602,1.20154032,235.43,235.42,3.86573549]
["bitfinex-derivatives","SOLF0:USTF0",1758102595003,7.24,235.45,235.42,10.79573549]
["bitfinex-derivatives","SOLF0:USTF0",1758102595202,7.24,235.45,235.43,3.86573549]
["bitfinex-derivatives","SOLF0:USTF0",1758102595403,7.24,235.45,235.44,3.86573549]
["bitfinex-derivatives","SOLF0:USTF0",1758102595706,7.24,235.45,235.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102595905,7.24,235.45,235.43,3.8641629]
["bitfinex-derivatives","SOLF0:USTF0",1758102596105,104.31247533,235.46,235.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102596302,7.24,235.45,235.43,3.8640189]
["bitfinex-derivatives","SOLF0:USTF0",1758102596502,7.24,235.45,235.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102596703,7.24,235.45,235.43,3.8640189]
["bitfinex-derivatives","SOLF0:USTF0",1758102596902,104.31247533,235.46,235.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102597202,7.24,235.45,235.43,3.8640189]
["bitfinex-derivatives","SOLF0:USTF0",1758102597406,8.44154032,235.44,235.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102597609,8.44154032,235.44,235.38,7.24819305]
["bitfinex-derivatives","SOLF0:USTF0",1758102597808,7.24,235.43,235.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102598009,7.24,235.43,235.41,3.86382678]
["bitfinex-derivatives","SOLF0:USTF0",1758102598306,7.24,235.43,235.42,3.86382678]
["bitfinex-derivatives","SOLF0:USTF0",1758102599906,1.20154032,235.44,235.42,3.86382678]
["bitfinex-derivatives","SOLF0:USTF0",1758102600202,8.44154032,235.44,235.43,3.86382678]
["bitfinex-derivatives","SOLF0:USTF0",1758102600409,7.24,235.44,235.43,3.86382678]
["bitfinex-derivatives","SOLF0:USTF0",1758102600609,8.44154032,235.44,235.43,3.86382678]
["bitfinex-derivatives","SOLF0:USTF0",1758102601610,8.44154032,235.44,235.43,3.86451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102602408,0.03093501,235.46,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102602609,0.03093501,235.46,235.43,3.86451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102602610,0.03093501,235.46,235.45,10.79451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102603716,7.27093501,235.46,235.45,3.86451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102604109,0.03093501,235.46,235.45,10.79451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102604506,0.03093501,235.46,235.45,14.1779829]
["bitfinex-derivatives","SOLF0:USTF0",1758102604812,0.03093501,235.46,235.45,10.79451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102605314,0.03093501,235.46,235.45,3.86451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102605516,7.27093501,235.46,235.45,3.86451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102606515,0.03093501,235.46,235.45,3.86451615]
["bitfinex-derivatives","SOLF0:USTF0",1758102608616,0.03093501,235.46,235.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102608822,0.03093501,235.46,235.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758102609117,0.03093501,235.46,235.44,10.79447863]
["bitfinex-derivatives","SOLF0:USTF0",1758102609311,0.03093501,235.46,235.45,3.86447863]
["bitfinex-derivatives","SOLF0:USTF0",1758102609517,0.03093501,235.46,235.45,10.79447863]
["bitfinex-derivatives","SOLF0:USTF0",1758102610218,0.03093501,235.46,235.45,14.17828308]
["bitfinex-derivatives","SOLF0:USTF0",1758102612019,0.03093501,235.46,235.45,10.79447863]
["bitfinex-derivatives","SOLF0:USTF0",1758102617124,0.03093501,235.46,235.45,10.79506257]
["bitfinex-derivatives","SOLF0:USTF0",1758102619626,0.03093501,235.46,235.45,10.79506257]
["bitfinex-derivatives","SOLF0:USTF0",1758102623226,0.03093501,235.46,235.45,14.17976445]
["bitfinex-derivatives","SOLF0:USTF0",1758102633434,7.42093501,235.46,235.45,3.86506257]
["bitfinex-derivatives","SOLF0:USTF0",1758102633636,7.42093501,235.46,235.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102633929,7.42093501,235.46,235.39,3.86545169]
["bitfinex-derivatives","SOLF0:USTF0",1758102634134,7.42093501,235.46,235.4,3.86545169]
["bitfinex-derivatives","SOLF0:USTF0",1758102634324,0.03093501,235.46,235.41,3.86545169]
["bitfinex-derivatives","SOLF0:USTF0",1758102634526,7.39,235.45,235.42,3.86545169]
["bitfinex-derivatives","SOLF0:USTF0",1758102634834,7.39,235.45,235.43,3.86545169]
["bitfinex-derivatives","SOLF0:USTF0",1758102635041,7.39,235.45,235.44,3.86545169]
["bitfinex-derivatives","SOLF0:USTF0",1758102636634,9.26742487,235.45,235.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102636833,9.26742487,235.45,235.39,3.86566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102637037,1.87742487,235.45,235.4,3.86566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102637337,7.39,235.44,235.41,3.86566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102637537,1.87742487,235.45,235.42,3.86566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102637739,7.39,235.44,235.43,3.86566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102639839,7.42093501,235.46,235.43,11.00566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102640039,7.42093501,235.46,235.44,3.86566219]
["bitfinex-derivatives","SOLF0:USTF0",1758102640240,7.42093501,235.46,235.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102640539,7.42093501,235.46,235.44,3.86648977]
["bitfinex-derivatives","SOLF0:USTF0",1758102640734,7.42093501,235.46,235.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102641037,7.42093501,235.46,235.44,3.86648977]
["bitfinex-derivatives","SOLF0:USTF0",1758102641234,7.42093501,235.46,235.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102641539,7.42093501,235.46,235.44,3.86667968]
["bitfinex-derivatives","SOLF0:USTF0",1758102641839,7.42093501,235.46,235.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102642039,7.42093501,235.46,235.44,3.86667968]
["bitfinex-derivatives","SOLF0:USTF0",1758102642241,7.42093501,235.46,235.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758102642441,7.39,235.45,235.44,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102643437,0.03093501,235.46,235.44,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102643638,0.03093501,235.46,235.45,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102644140,0.03093501,235.46,235.45,11.00687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102651044,0.03093501,235.46,235.45,14.3637721]
["bitfinex-derivatives","SOLF0:USTF0",1758102652444,0.03093501,235.46,235.45,11.00687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102656046,0.03093501,235.46,235.45,14.36391416]
["bitfinex-derivatives","SOLF0:USTF0",1758102663363,103.04,235.55,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102663560,103.04,235.55,235.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102663761,103.04,235.55,235.49,7.22391416]
["bitfinex-derivatives","SOLF0:USTF0",1758102664063,103.04,235.55,235.5,7.22391416]
["bitfinex-derivatives","SOLF0:USTF0",1758102664064,110.44,235.55,235.5,7.22391416]
["bitfinex-derivatives","SOLF0:USTF0",1758102664258,110.44,235.55,235.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102664563,110.44,235.55,235.53,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102664762,110.44,235.55,235.54,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102665959,7.4,235.55,235.54,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102666463,236.29742487,235.57,235.54,3.86687455]
["bitfinex-derivatives","SOLF0:USTF0",1758102666665,236.29742487,235.57,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102666964,236.29742487,235.57,235.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102667164,236.29742487,235.57,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102667365,7.4,235.56,235.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102668367,7.4,235.56,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102668568,7.4,235.53,235.47,7.20710212]
["bitfinex-derivatives","SOLF0:USTF0",1758102668865,7.4,235.5,235.48,3.85978471]
["bitfinex-derivatives","SOLF0:USTF0",1758102669056,7.4,235.5,235.49,3.85978471]
["bitfinex-derivatives","SOLF0:USTF0",1758102670765,7.4,235.5,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102670967,7.4,235.5,235.47,3.85999664]
["bitfinex-derivatives","SOLF0:USTF0",1758102671168,7.4,235.5,235.48,3.85999664]
["bitfinex-derivatives","SOLF0:USTF0",1758102671371,7.4,235.5,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102671569,7.4,235.5,235.47,3.85994921]
["bitfinex-derivatives","SOLF0:USTF0",1758102671769,7.4,235.5,235.48,3.85994921]
["bitfinex-derivatives","SOLF0:USTF0",1758102671969,7.4,235.5,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102672170,7.4,235.5,235.47,3.85994921]
["bitfinex-derivatives","SOLF0:USTF0",1758102672368,7.4,235.5,235.48,3.85994921]
["bitfinex-derivatives","SOLF0:USTF0",1758102672668,7.4,235.5,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102672869,7.4,235.5,235.47,11.13990241]
["bitfinex-derivatives","SOLF0:USTF0",1758102673069,7.4,235.5,235.48,3.85990241]
["bitfinex-derivatives","SOLF0:USTF0",1758102673273,7.4,235.5,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102673570,7.4,235.5,235.48,3.85985622]
["bitfinex-derivatives","SOLF0:USTF0",1758102673771,7.4,235.5,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102673963,7.4,235.5,235.48,3.85994035]
["bitfinex-derivatives","SOLF0:USTF0",1758102674167,7.4,235.5,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102674366,1.20043904,235.51,235.48,3.85992192]
["bitfinex-derivatives","SOLF0:USTF0",1758102674574,1.20043904,235.51,235.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102674763,1.20043904,235.51,235.5,11.13987859]
["bitfinex-derivatives","SOLF0:USTF0",1758102675667,1.20043904,235.54,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102675873,103.02,235.56,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102676073,103.02,235.56,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102676372,103.02,235.56,235.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102676572,103.02,235.56,235.49,7.20626821]
["bitfinex-derivatives","SOLF0:USTF0",1758102676766,103.02,235.56,235.5,7.20581425]
["bitfinex-derivatives","SOLF0:USTF0",1758102676971,110.42,235.56,235.51,3.85934863]
["bitfinex-derivatives","SOLF0:USTF0",1758102677168,110.42,235.56,235.52,3.85934863]
["bitfinex-derivatives","SOLF0:USTF0",1758102677369,110.42,235.56,235.53,11.13934863]
["bitfinex-derivatives","SOLF0:USTF0",1758102677667,110.42,235.56,235.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102678067,110.42,235.56,235.54,3.85825339]
["bitfinex-derivatives","SOLF0:USTF0",1758102678268,110.42,235.56,235.55,3.85767417]
["bitfinex-derivatives","SOLF0:USTF0",1758102678469,103.02,235.56,235.55,3.85767417]
["bitfinex-derivatives","SOLF0:USTF0",1758102678669,110.42,235.56,235.55,3.85767417]
["bitfinex-derivatives","SOLF0:USTF0",1758102679273,110.42,235.56,235.55,3.85723464]
["bitfinex-derivatives","SOLF0:USTF0",1758102679774,7.4,235.6,235.55,11.13723464]
["bitfinex-derivatives","SOLF0:USTF0",1758102679975,110.4,235.59,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102680178,1.20043904,235.6,235.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102680477,7.4,235.59,235.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102680675,7.4,235.59,235.52,7.20235189]
["bitfinex-derivatives","SOLF0:USTF0",1758102680876,1.20043904,235.57,235.53,11.13721343]
["bitfinex-derivatives","SOLF0:USTF0",1758102681074,7.4,235.56,235.54,3.85721343]
["bitfinex-derivatives","SOLF0:USTF0",1758102681377,7.4,235.56,235.55,3.85721343]
["bitfinex-derivatives","SOLF0:USTF0",1758102681978,1.20043904,235.57,235.55,3.85721343]
["bitfinex-derivatives","SOLF0:USTF0",1758102682180,1.20043904,235.57,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102682377,1.20043904,235.57,235.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758102682674,104.20043904,235.63,235.51,8.54043904]
["bitfinex-derivatives","SOLF0:USTF0",1758102682871,104.20043904,235.63,235.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102683072,228.20043904,235.63,235.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102683269,228.20043904,235.63,235.56,3.85684449]
["bitfinex-derivatives","SOLF0:USTF0",1758102683469,104.20043904,235.63,235.57,11.19533205]
["bitfinex-derivatives","SOLF0:USTF0",1758102683673,104.20043904,235.63,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102683878,104.20043904,235.63,235.6,3.85533205]
["bitfinex-derivatives","SOLF0:USTF0",1758102684074,6.79,235.62,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102684280,6.79,235.62,235.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102684476,6.79,235.62,235.59,3.85366361]
["bitfinex-derivatives","SOLF0:USTF0",1758102684682,6.79,235.62,235.6,3.85366361]
["bitfinex-derivatives","SOLF0:USTF0",1758102684880,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102685081,6.79,235.62,235.6,3.85414666]
["bitfinex-derivatives","SOLF0:USTF0",1758102685283,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102685583,6.79,235.62,235.6,3.85314092]
["bitfinex-derivatives","SOLF0:USTF0",1758102685782,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102685982,6.79,235.62,235.6,3.85314092]
["bitfinex-derivatives","SOLF0:USTF0",1758102686183,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102686482,6.79,235.62,235.6,3.85236127]
["bitfinex-derivatives","SOLF0:USTF0",1758102686682,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102686882,6.79,235.62,235.6,3.85236127]
["bitfinex-derivatives","SOLF0:USTF0",1758102687180,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102688083,6.79,235.62,235.51,1.20043904]
["bitfinex-derivatives","SOLF0:USTF0",1758102688283,6.79,235.62,235.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102688484,6.79,235.62,235.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102688680,6.79,235.62,235.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102689187,6.79,235.62,235.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102689378,6.79,235.62,235.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102689579,6.79,235.62,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102690583,7.99043904,235.63,235.57,3.85716145]
["bitfinex-derivatives","SOLF0:USTF0",1758102690883,7.99043904,235.63,235.58,3.85716145]
["bitfinex-derivatives","SOLF0:USTF0",1758102690884,1.20043904,235.63,235.58,3.85716145]
["bitfinex-derivatives","SOLF0:USTF0",1758102691186,6.79,235.62,235.59,3.85716145]
["bitfinex-derivatives","SOLF0:USTF0",1758102691382,6.79,235.62,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102691583,1.20043904,235.63,235.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102691785,6.79,235.62,235.59,3.85645083]
["bitfinex-derivatives","SOLF0:USTF0",1758102692085,6.79,235.62,235.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102692390,6.79,235.62,235.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102692592,6.79,235.62,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102692787,6.79,235.62,235.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102693088,6.79,235.62,235.59,11.19563657]
["bitfinex-derivatives","SOLF0:USTF0",1758102693289,6.79,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102693487,102.98,235.65,235.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102693691,6.79,235.66,235.51,1.20043904]
["bitfinex-derivatives","SOLF0:USTF0",1758102693692,7.99043904,235.66,235.54,8.54043904]
["bitfinex-derivatives","SOLF0:USTF0",1758102693990,7.99043904,235.66,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102694192,7.99043904,235.66,235.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102694386,7.99043904,235.66,235.59,3.8549851]
["bitfinex-derivatives","SOLF0:USTF0",1758102694587,7.99043904,235.66,235.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102694792,7.99043904,235.66,235.59,3.85415266]
["bitfinex-derivatives","SOLF0:USTF0",1758102694992,7.99043904,235.66,235.6,3.85415266]
["bitfinex-derivatives","SOLF0:USTF0",1758102695292,7.99043904,235.66,235.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102695490,7.99043904,235.66,235.59,3.85362423]
["bitfinex-derivatives","SOLF0:USTF0",1758102695688,7.99043904,235.66,235.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102695892,7.99043904,235.66,235.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102696694,109.77,235.7,235.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102696896,1.20043904,235.69,235.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102697096,1.20043904,235.69,235.58,3.85230941]
["bitfinex-derivatives","SOLF0:USTF0",1758102697298,1.20043904,235.69,235.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102697299,1.20043904,235.69,235.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102697486,1.20043904,235.69,235.61,3.85230941]
["bitfinex-derivatives","SOLF0:USTF0",1758102697789,1.20043904,235.69,235.62,11.19129148]
["bitfinex-derivatives","SOLF0:USTF0",1758102697995,1.20043904,235.69,235.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102699888,6.79,235.65,235.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102700088,6.79,235.65,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102700293,6.79,235.65,235.57,3.85080422]
["bitfinex-derivatives","SOLF0:USTF0",1758102700595,6.79,235.65,235.58,3.85086778]
["bitfinex-derivatives","SOLF0:USTF0",1758102700797,6.79,235.62,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102701095,1.20043904,235.63,235.57,3.85120594]
["bitfinex-derivatives","SOLF0:USTF0",1758102701301,7.99043904,235.63,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102701495,7.99043904,235.63,235.57,3.85143989]
["bitfinex-derivatives","SOLF0:USTF0",1758102701796,7.99043904,235.63,235.58,3.85125088]
["bitfinex-derivatives","SOLF0:USTF0",1758102701988,7.99043904,235.63,235.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102702194,7.99043904,235.63,235.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102702394,6.79,235.63,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102702598,6.79,235.63,235.57,3.8512297]
["bitfinex-derivatives","SOLF0:USTF0",1758102702794,1.20043904,235.66,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102702994,1.20043904,235.66,235.6,3.8512297]
["bitfinex-derivatives","SOLF0:USTF0",1758102703194,7.99043904,235.66,235.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102703895,6.79,235.69,235.57,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758102704098,6.79,235.69,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102704293,6.79,235.69,235.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102704597,6.79,235.69,235.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102705298,1.20043904,235.7,235.64,3.84922912]
["bitfinex-derivatives","SOLF0:USTF0",1758102705497,7.99043904,235.7,235.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102705694,7.99043904,235.7,235.63,3.84933411]
["bitfinex-derivatives","SOLF0:USTF0",1758102705901,7.99043904,235.7,235.64,3.84933411]
["bitfinex-derivatives","SOLF0:USTF0",1758102706093,6.79,235.69,235.65,11.18933411]
["bitfinex-derivatives","SOLF0:USTF0",1758102706296,6.79,235.69,235.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758102707802,6.72,235.73,235.61,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758102708101,6.72,235.73,235.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102711304,6.72,235.73,235.64,3.84475309]
["bitfinex-derivatives","SOLF0:USTF0",1758102711505,6.72,235.73,235.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102712700,7.08,235.76,235.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102713004,7.08,235.72,235.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102719300,1.20043904,235.73,235.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102719496,1.20043904,235.73,235.68,3.84869815]
["bitfinex-derivatives","SOLF0:USTF0",1758102719701,1.20043904,235.73,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102719897,1.20043904,235.73,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102720104,1.20043904,235.73,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102720304,1.20043904,235.73,235.67,3.8483267]
["bitfinex-derivatives","SOLF0:USTF0",1758102720504,1.20043904,235.73,235.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102720700,1.20043904,235.73,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102720896,1.20043904,235.73,235.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102721101,1.20043904,235.73,235.65,7.17363637]
["bitfinex-derivatives","SOLF0:USTF0",1758102721408,1.20043904,235.73,235.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102721605,1.20043904,235.75,235.68,3.83985905]
["bitfinex-derivatives","SOLF0:USTF0",1758102721800,1.20043904,235.77,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102722001,1.20043904,235.77,235.71,3.83985905]
["bitfinex-derivatives","SOLF0:USTF0",1758102722309,1.20043904,235.77,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102722509,1.20043904,235.77,235.71,3.84042325]
["bitfinex-derivatives","SOLF0:USTF0",1758102722700,1.20043904,235.77,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102723005,1.20043904,235.77,235.71,3.84042325]
["bitfinex-derivatives","SOLF0:USTF0",1758102723210,1.20043904,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102723601,1.20043904,235.78,235.71,3.84081989]
["bitfinex-derivatives","SOLF0:USTF0",1758102723800,1.20043904,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102723999,1.20043904,235.78,235.71,3.84081989]
["bitfinex-derivatives","SOLF0:USTF0",1758102724198,1.20043904,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102724199,1.20043904,235.78,235.72,3.84189849]
["bitfinex-derivatives","SOLF0:USTF0",1758102724399,1.20043904,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102724599,1.20043904,235.78,235.71,3.84120176]
["bitfinex-derivatives","SOLF0:USTF0",1758102724896,1.20043904,235.78,235.72,3.84120176]
["bitfinex-derivatives","SOLF0:USTF0",1758102725100,7.08,235.77,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102725296,7.08,235.74,235.71,3.8418235]
["bitfinex-derivatives","SOLF0:USTF0",1758102725501,7.08,235.74,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102725705,1.20043904,235.72,235.71,3.8418235]
["bitfinex-derivatives","SOLF0:USTF0",1758102726008,7.08,235.71,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102726213,7.08,235.67,235.64,3.84342599]
["bitfinex-derivatives","SOLF0:USTF0",1758102726509,7.08,235.67,235.65,3.84342599]
["bitfinex-derivatives","SOLF0:USTF0",1758102726703,7.08,235.67,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102726902,7.08,235.67,235.64,3.84429275]
["bitfinex-derivatives","SOLF0:USTF0",1758102727107,7.08,235.67,235.65,3.84429275]
["bitfinex-derivatives","SOLF0:USTF0",1758102727308,7.08,235.67,235.66,3.84429275]
["bitfinex-derivatives","SOLF0:USTF0",1758102728711,7.08,235.67,235.66,3.84694011]
["bitfinex-derivatives","SOLF0:USTF0",1758102729504,7.08,235.69,235.66,3.84694011]
["bitfinex-derivatives","SOLF0:USTF0",1758102729711,7.08,235.69,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102730208,1.87410237,235.7,235.59,110.27299537]
["bitfinex-derivatives","SOLF0:USTF0",1758102730409,8.95410237,235.7,235.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102730610,8.95410237,235.7,235.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102730810,8.95410237,235.7,235.64,3.84818841]
["bitfinex-derivatives","SOLF0:USTF0",1758102731105,7.08,235.69,235.65,3.84818841]
["bitfinex-derivatives","SOLF0:USTF0",1758102731306,1.87410237,235.7,235.66,3.84818841]
["bitfinex-derivatives","SOLF0:USTF0",1758102731509,7.08,235.69,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102731702,7.08,235.69,235.63,3.84890732]
["bitfinex-derivatives","SOLF0:USTF0",1758102731908,7.08,235.69,235.64,3.84890732]
["bitfinex-derivatives","SOLF0:USTF0",1758102732103,1.87410237,235.7,235.65,3.84890732]
["bitfinex-derivatives","SOLF0:USTF0",1758102732306,1.87410237,235.7,235.66,3.84890732]
["bitfinex-derivatives","SOLF0:USTF0",1758102732509,7.08,235.69,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102732705,7.08,235.69,235.63,3.84970133]
["bitfinex-derivatives","SOLF0:USTF0",1758102732907,1.87410237,235.7,235.64,3.84970133]
["bitfinex-derivatives","SOLF0:USTF0",1758102733110,1.87410237,235.7,235.65,3.84970133]
["bitfinex-derivatives","SOLF0:USTF0",1758102733312,1.87410237,235.7,235.66,3.84970133]
["bitfinex-derivatives","SOLF0:USTF0",1758102733514,8.95410237,235.7,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102733713,8.95410237,235.7,235.63,3.84994547]
["bitfinex-derivatives","SOLF0:USTF0",1758102733917,8.95410237,235.7,235.64,3.84994547]
["bitfinex-derivatives","SOLF0:USTF0",1758102734217,1.87410237,235.7,235.65,3.84994547]
["bitfinex-derivatives","SOLF0:USTF0",1758102734418,7.08,235.69,235.66,3.84994547]
["bitfinex-derivatives","SOLF0:USTF0",1758102734615,7.08,235.69,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102734816,7.08,235.69,235.63,7.19088606]
["bitfinex-derivatives","SOLF0:USTF0",1758102735011,7.08,235.69,235.64,3.85018401]
["bitfinex-derivatives","SOLF0:USTF0",1758102735210,7.08,235.69,235.65,3.85018401]
["bitfinex-derivatives","SOLF0:USTF0",1758102735412,7.08,235.69,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102735611,7.08,235.69,235.63,7.19193187]
["bitfinex-derivatives","SOLF0:USTF0",1758102735810,7.08,235.69,235.64,3.85053697]
["bitfinex-derivatives","SOLF0:USTF0",1758102736117,7.08,235.69,235.65,3.85053697]
["bitfinex-derivatives","SOLF0:USTF0",1758102736316,7.08,235.68,235.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758102736515,7.08,235.69,235.63,7.19348255]
["bitfinex-derivatives","SOLF0:USTF0",1758102736723,7.08,235.69,235.64,3.85136108]
["bitfinex-derivatives","SOLF0:USTF0",1758102736913,1.87410237,235.7,235.65,3.85136108]
["bitfinex-derivatives","SOLF0:USTF0",1758102737119,1.87410237,235.7,235.66,3.85194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102737316,8.95410237,235.7,235.67,11.06194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102737517,8.95410237,235.74,235.68,3.85194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102737715,7.08,235.73,235.69,11.06194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102737920,1.87410237,235.74,235.7,3.85194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102738122,7.08,235.73,235.71,3.85194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102738315,7.08,235.73,235.72,3.85194371]
["bitfinex-derivatives","SOLF0:USTF0",1758102745126,7.08,235.73,235.72,3.8539739]
["bitfinex-derivatives","SOLF0:USTF0",1758102748222,7.67,235.73,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102748427,7.25,235.73,235.64,7.20668213]
["bitfinex-derivatives","SOLF0:USTF0",1758102748627,1.87410237,235.7,235.65,3.85858121]
["bitfinex-derivatives","SOLF0:USTF0",1758102748830,7.25,235.69,235.66,3.85858121]
["bitfinex-derivatives","SOLF0:USTF0",1758102749032,1.87410237,235.7,235.67,3.85858121]
["bitfinex-derivatives","SOLF0:USTF0",1758102749230,7.25,235.69,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102750430,7.25,235.69,235.64,3.85078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102750632,7.25,235.69,235.65,11.11078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102750827,7.25,235.69,235.66,3.85078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102751133,7.25,235.69,235.67,3.85078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102751329,7.25,235.69,235.68,3.85078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102752336,1.87410237,235.71,235.68,3.85078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102752633,7.25,235.7,235.69,3.85078402]
["bitfinex-derivatives","SOLF0:USTF0",1758102753433,1.87410237,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102753630,7.25,235.7,235.66,3.82575987]
["bitfinex-derivatives","SOLF0:USTF0",1758102753839,1.87410237,235.71,235.67,3.82575987]
["bitfinex-derivatives","SOLF0:USTF0",1758102754034,1.87410237,235.71,235.68,3.82575987]
["bitfinex-derivatives","SOLF0:USTF0",1758102754234,1.87410237,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102754432,1.87410237,235.71,235.66,3.82583882]
["bitfinex-derivatives","SOLF0:USTF0",1758102754631,7.25,235.7,235.67,3.82583882]
["bitfinex-derivatives","SOLF0:USTF0",1758102754932,7.25,235.69,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102755134,7.25,235.7,235.64,3.82602941]
["bitfinex-derivatives","SOLF0:USTF0",1758102755337,7.25,235.7,235.65,3.82602941]
["bitfinex-derivatives","SOLF0:USTF0",1758102755541,1.87410237,235.71,235.66,3.82602941]
["bitfinex-derivatives","SOLF0:USTF0",1758102755734,1.87410237,235.71,235.67,3.82602941]
["bitfinex-derivatives","SOLF0:USTF0",1758102755934,7.25,235.7,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102756135,7.25,235.7,235.63,3.82569347]
["bitfinex-derivatives","SOLF0:USTF0",1758102756334,7.25,235.7,235.64,3.82569347]
["bitfinex-derivatives","SOLF0:USTF0",1758102756637,1.87410237,235.71,235.65,3.82569347]
["bitfinex-derivatives","SOLF0:USTF0",1758102756832,1.87410237,235.71,235.66,3.82569347]
["bitfinex-derivatives","SOLF0:USTF0",1758102757137,7.25,235.7,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102757338,7.25,235.7,235.63,3.8252596]
["bitfinex-derivatives","SOLF0:USTF0",1758102757540,7.25,235.7,235.64,3.8252596]
["bitfinex-derivatives","SOLF0:USTF0",1758102757740,7.25,235.7,235.65,3.8252596]
["bitfinex-derivatives","SOLF0:USTF0",1758102757934,7.25,235.7,235.66,3.8252596]
["bitfinex-derivatives","SOLF0:USTF0",1758102758134,7.25,235.7,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102758343,7.25,235.7,235.64,3.82492548]
["bitfinex-derivatives","SOLF0:USTF0",1758102758639,7.25,235.7,235.65,3.82492548]
["bitfinex-derivatives","SOLF0:USTF0",1758102758836,7.25,235.7,235.66,3.82492548]
["bitfinex-derivatives","SOLF0:USTF0",1758102759038,7.25,235.7,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102759234,7.25,235.7,235.64,3.82478615]
["bitfinex-derivatives","SOLF0:USTF0",1758102759433,1.87410237,235.71,235.65,3.82478615]
["bitfinex-derivatives","SOLF0:USTF0",1758102759638,7.25,235.7,235.66,3.82478615]
["bitfinex-derivatives","SOLF0:USTF0",1758102759840,7.25,235.7,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102760039,7.25,235.7,235.64,3.82468739]
["bitfinex-derivatives","SOLF0:USTF0",1758102760338,7.25,235.7,235.65,3.82468739]
["bitfinex-derivatives","SOLF0:USTF0",1758102760539,7.25,235.7,235.66,3.82468739]
["bitfinex-derivatives","SOLF0:USTF0",1758102760740,7.25,235.7,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102760940,7.25,235.7,235.64,3.82446763]
["bitfinex-derivatives","SOLF0:USTF0",1758102761141,7.25,235.7,235.65,3.82446763]
["bitfinex-derivatives","SOLF0:USTF0",1758102761341,1.87410237,235.71,235.66,3.82446763]
["bitfinex-derivatives","SOLF0:USTF0",1758102761535,9.12410237,235.71,235.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102761741,9.12410237,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102761942,7.25,235.7,235.66,11.08426324]
["bitfinex-derivatives","SOLF0:USTF0",1758102762242,7.25,235.7,235.67,3.82426324]
["bitfinex-derivatives","SOLF0:USTF0",1758102762442,7.25,235.7,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102762642,1.87410237,235.71,235.67,3.82400378]
["bitfinex-derivatives","SOLF0:USTF0",1758102762843,7.25,235.7,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102763043,1.87410237,235.71,235.67,3.82400378]
["bitfinex-derivatives","SOLF0:USTF0",1758102763243,1.87410237,235.71,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102763444,7.25,235.74,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102763644,9.12410237,235.75,235.69,3.82368965]
["bitfinex-derivatives","SOLF0:USTF0",1758102763844,9.12410237,235.75,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102764046,9.12410237,235.75,235.69,3.82368965]
["bitfinex-derivatives","SOLF0:USTF0",1758102764344,9.12410237,235.75,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102764541,9.12410237,235.75,235.69,3.82369421]
["bitfinex-derivatives","SOLF0:USTF0",1758102764747,9.12410237,235.75,235.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102765040,9.12410237,235.75,235.65,7.17022627]
["bitfinex-derivatives","SOLF0:USTF0",1758102765244,9.12410237,235.75,235.66,7.17022627]
["bitfinex-derivatives","SOLF0:USTF0",1758102765540,9.12410237,235.75,235.67,7.17022627]
["bitfinex-derivatives","SOLF0:USTF0",1758102765742,9.12410237,235.75,235.68,3.82369495]
["bitfinex-derivatives","SOLF0:USTF0",1758102765941,9.12410237,235.75,235.69,3.82369495]
["bitfinex-derivatives","SOLF0:USTF0",1758102766141,9.12410237,235.75,235.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102766334,9.12410237,235.75,235.65,7.17081377]
["bitfinex-derivatives","SOLF0:USTF0",1758102766538,9.12410237,235.75,235.66,14.43081377]
["bitfinex-derivatives","SOLF0:USTF0",1758102766740,9.12410237,235.75,235.67,7.17081377]
["bitfinex-derivatives","SOLF0:USTF0",1758102766945,9.12410237,235.75,235.68,3.82403242]
["bitfinex-derivatives","SOLF0:USTF0",1758102767141,9.12410237,235.75,235.69,3.82403242]
["bitfinex-derivatives","SOLF0:USTF0",1758102767336,7.25,235.74,235.7,3.82403242]
["bitfinex-derivatives","SOLF0:USTF0",1758102767636,7.25,235.74,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102767840,7.25,235.74,235.67,7.17227557]
["bitfinex-derivatives","SOLF0:USTF0",1758102768046,7.25,235.74,235.68,3.82478996]
["bitfinex-derivatives","SOLF0:USTF0",1758102768242,7.2,235.74,235.69,3.82478996]
["bitfinex-derivatives","SOLF0:USTF0",1758102768546,7.2,235.74,235.7,3.82478996]
["bitfinex-derivatives","SOLF0:USTF0",1758102768849,7.2,235.74,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102769050,7.2,235.74,235.67,3.82567404]
["bitfinex-derivatives","SOLF0:USTF0",1758102769246,7.2,235.74,235.68,3.82567404]
["bitfinex-derivatives","SOLF0:USTF0",1758102769548,7.2,235.74,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102769846,7.2,235.74,235.67,3.82676108]
["bitfinex-derivatives","SOLF0:USTF0",1758102770144,7.2,235.74,235.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758102770145,7.2,235.74,235.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102770447,7.2,235.72,235.63,7.17752973]
["bitfinex-derivatives","SOLF0:USTF0",1758102770643,7.2,235.72,235.64,7.17752973]
["bitfinex-derivatives","SOLF0:USTF0",1758102770845,7.2,235.72,235.65,3.82762912]
["bitfinex-derivatives","SOLF0:USTF0",1758102771041,7.2,235.72,235.66,3.82762912]
["bitfinex-derivatives","SOLF0:USTF0",1758102771236,7.2,235.72,235.67,3.82762912]
["bitfinex-derivatives","SOLF0:USTF0",1758102771441,7.2,235.72,235.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102771640,7.2,235.72,235.63,7.17723964]
["bitfinex-derivatives","SOLF0:USTF0",1758102771846,7.2,235.72,235.64,7.17723964]
["bitfinex-derivatives","SOLF0:USTF0",1758102772147,7.2,235.72,235.65,3.82747456]
["bitfinex-derivatives","SOLF0:USTF0",1758102772447,7.2,235.72,235.66,3.82747456]
["bitfinex-derivatives","SOLF0:USTF0",1758102772648,7.2,235.72,235.67,3.82747456]
["bitfinex-derivatives","SOLF0:USTF0",1758102772836,1.87410237,235.71,235.59,3.56960576]
["bitfinex-derivatives","SOLF0:USTF0",1758102773042,6.85,235.7,235.6,7.17696688]
["bitfinex-derivatives","SOLF0:USTF0",1758102773343,6.85,235.7,235.61,7.17696688]
["bitfinex-derivatives","SOLF0:USTF0",1758102773645,6.85,235.7,235.62,3.34963779]
["bitfinex-derivatives","SOLF0:USTF0",1758102773841,6.85,235.7,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102774041,1.87410237,235.67,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102774248,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102774447,6.85,235.66,235.59,3.81821476]
["bitfinex-derivatives","SOLF0:USTF0",1758102774642,6.85,235.66,235.6,3.81821476]
["bitfinex-derivatives","SOLF0:USTF0",1758102774954,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102775246,6.85,235.66,235.59,3.81849318]
["bitfinex-derivatives","SOLF0:USTF0",1758102775448,6.85,235.66,235.6,3.81849318]
["bitfinex-derivatives","SOLF0:USTF0",1758102775644,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102775844,6.85,235.66,235.59,3.81673593]
["bitfinex-derivatives","SOLF0:USTF0",1758102776045,6.85,235.66,235.6,3.81673593]
["bitfinex-derivatives","SOLF0:USTF0",1758102776246,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102776550,6.85,235.66,235.59,3.81526504]
["bitfinex-derivatives","SOLF0:USTF0",1758102776744,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102776950,6.85,235.66,235.59,3.81526591]
["bitfinex-derivatives","SOLF0:USTF0",1758102777150,6.85,235.66,235.6,3.81510456]
["bitfinex-derivatives","SOLF0:USTF0",1758102777349,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102777549,6.85,235.66,235.59,3.81399374]
["bitfinex-derivatives","SOLF0:USTF0",1758102777750,6.85,235.66,235.6,3.81399374]
["bitfinex-derivatives","SOLF0:USTF0",1758102777949,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102778253,6.85,235.66,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102778452,6.85,235.66,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102778855,1.87410237,235.67,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102779348,6.85,235.66,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102779551,6.85,235.66,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102779746,6.85,235.66,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102779952,6.85,235.66,235.58,3.81209073]
["bitfinex-derivatives","SOLF0:USTF0",1758102780151,6.85,235.66,235.59,3.81209073]
["bitfinex-derivatives","SOLF0:USTF0",1758102780347,6.85,235.66,235.6,10.88209073]
["bitfinex-derivatives","SOLF0:USTF0",1758102780543,1.87410237,235.67,235.61,3.82823413]
["bitfinex-derivatives","SOLF0:USTF0",1758102780748,6.85,235.66,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102780950,6.85,235.66,235.61,3.82821308]
["bitfinex-derivatives","SOLF0:USTF0",1758102781150,6.85,235.66,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102781954,6.85,235.66,235.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102782156,6.85,235.66,235.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102782454,6.85,235.66,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102782654,6.85,235.66,235.56,3.8275691]
["bitfinex-derivatives","SOLF0:USTF0",1758102782857,6.85,235.66,235.57,3.8275691]
["bitfinex-derivatives","SOLF0:USTF0",1758102783052,6.85,235.66,235.58,10.8975691]
["bitfinex-derivatives","SOLF0:USTF0",1758102783351,6.85,235.66,235.59,3.8275691]
["bitfinex-derivatives","SOLF0:USTF0",1758102783552,6.85,235.66,235.6,3.8275691]
["bitfinex-derivatives","SOLF0:USTF0",1758102783755,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102783957,6.85,235.66,235.59,3.82648451]
["bitfinex-derivatives","SOLF0:USTF0",1758102784257,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102784555,6.85,235.66,235.59,3.82611043]
["bitfinex-derivatives","SOLF0:USTF0",1758102784755,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102784956,6.85,235.66,235.59,3.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1758102785152,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102785352,6.85,235.66,235.59,3.82582166]
["bitfinex-derivatives","SOLF0:USTF0",1758102785557,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102785758,6.85,235.66,235.59,3.82582166]
["bitfinex-derivatives","SOLF0:USTF0",1758102785954,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102786153,6.85,235.66,235.59,3.82582166]
["bitfinex-derivatives","SOLF0:USTF0",1758102786357,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102786555,6.85,235.66,235.59,3.82555968]
["bitfinex-derivatives","SOLF0:USTF0",1758102786853,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102787049,6.85,235.66,235.59,3.82555968]
["bitfinex-derivatives","SOLF0:USTF0",1758102787257,6.85,235.66,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102789962,6.85,235.63,235.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102790154,6.85,235.63,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102790359,6.85,235.63,235.55,3.82571794]
["bitfinex-derivatives","SOLF0:USTF0",1758102790660,6.85,235.63,235.56,10.89571794]
["bitfinex-derivatives","SOLF0:USTF0",1758102790862,1.19987714,235.61,235.57,3.82564389]
["bitfinex-derivatives","SOLF0:USTF0",1758102791054,146.24008906,235.67,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102791256,1.19987714,235.63,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102791557,1.19987714,235.63,235.57,3.82551723]
["bitfinex-derivatives","SOLF0:USTF0",1758102791760,1.19987714,235.63,235.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102791955,1.19987714,235.63,235.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102792156,1.19987714,235.63,235.54,3.82551723]
["bitfinex-derivatives","SOLF0:USTF0",1758102792459,1.19987714,235.63,235.55,10.89551723]
["bitfinex-derivatives","SOLF0:USTF0",1758102792654,1.19987714,235.63,235.56,3.82551723]
["bitfinex-derivatives","SOLF0:USTF0",1758102792854,1.19987714,235.63,235.57,3.82562149]
["bitfinex-derivatives","SOLF0:USTF0",1758102793052,1.19987714,235.63,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102793249,1.19987714,235.63,235.56,3.82562149]
["bitfinex-derivatives","SOLF0:USTF0",1758102793454,1.19987714,235.63,235.57,3.82562149]
["bitfinex-derivatives","SOLF0:USTF0",1758102793658,1.19987714,235.63,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102793956,1.19987714,235.63,235.56,3.82582663]
["bitfinex-derivatives","SOLF0:USTF0",1758102794262,1.19987714,235.63,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102794457,1.19987714,235.63,235.56,3.82541955]
["bitfinex-derivatives","SOLF0:USTF0",1758102794657,1.19987714,235.63,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102794862,1.19987714,235.63,235.56,3.82541955]
["bitfinex-derivatives","SOLF0:USTF0",1758102795057,1.19987714,235.63,235.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102795359,8.04987714,235.6,235.56,10.89517775]
["bitfinex-derivatives","SOLF0:USTF0",1758102795560,8.04987714,235.6,235.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102795761,8.04987714,235.6,235.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102795959,8.04987714,235.6,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102796153,8.04987714,235.6,235.55,3.82507247]
["bitfinex-derivatives","SOLF0:USTF0",1758102796357,1.19987714,235.6,235.56,3.82507247]
["bitfinex-derivatives","SOLF0:USTF0",1758102796562,1.19987714,235.6,235.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102796766,1.19987714,235.6,235.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102796964,1.19987714,235.6,235.53,3.82487036]
["bitfinex-derivatives","SOLF0:USTF0",1758102797160,1.19987714,235.6,235.54,3.82487036]
["bitfinex-derivatives","SOLF0:USTF0",1758102797356,1.19987714,235.6,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102797561,1.19987714,235.6,235.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102797764,1.19987714,235.6,235.51,3.82478483]
["bitfinex-derivatives","SOLF0:USTF0",1758102798064,1.19987714,235.6,235.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102798366,1.19987714,235.6,235.54,10.89478483]
["bitfinex-derivatives","SOLF0:USTF0",1758102798560,8.04987714,235.6,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102798762,8.04987714,235.6,235.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102798957,8.04987714,235.6,235.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102799264,8.04987714,235.6,235.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102799465,8.04987714,235.6,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102799659,6.85,235.59,235.55,3.82478642]
["bitfinex-derivatives","SOLF0:USTF0",1758102799861,6.85,235.59,235.47,99.01391138]
["bitfinex-derivatives","SOLF0:USTF0",1758102799862,8.04987714,235.6,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102800065,6.85,235.59,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102800967,1.19987714,235.6,235.46,104.17987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102801169,8.04987714,235.6,235.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102801373,8.04987714,235.6,235.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102801565,8.04987714,235.6,235.51,3.82465677]
["bitfinex-derivatives","SOLF0:USTF0",1758102801765,6.85,235.56,235.52,10.89465677]
["bitfinex-derivatives","SOLF0:USTF0",1758102801968,6.85,235.56,235.53,3.82465677]
["bitfinex-derivatives","SOLF0:USTF0",1758102802167,6.85,235.56,235.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758102802363,1.19987714,235.54,235.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102802570,1.19987714,235.54,235.48,3.82455884]
["bitfinex-derivatives","SOLF0:USTF0",1758102802772,1.19987714,235.54,235.49,10.64455884]
["bitfinex-derivatives","SOLF0:USTF0",1758102802968,6.96,235.53,235.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102803673,6.96,235.53,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102803972,6.96,235.53,235.41,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758102803973,6.96,235.53,235.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102804272,6.96,235.53,235.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102804574,1.19987714,235.54,235.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102806868,8.15987714,235.54,235.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102810382,6.96,235.5,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102810581,6.96,235.5,235.43,3.80693202]
["bitfinex-derivatives","SOLF0:USTF0",1758102810775,28.56,235.56,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102810776,8.15987714,235.48,235.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102811276,125.19987714,235.48,235.43,10.62844953]
["bitfinex-derivatives","SOLF0:USTF0",1758102811580,6.96,235.47,235.43,10.62844953]
["bitfinex-derivatives","SOLF0:USTF0",1758102811882,6.96,235.47,235.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102812379,6.96,235.47,235.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102812576,6.96,235.47,235.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102812781,6.96,235.47,235.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102813479,124.0,235.48,235.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102813681,6.96,235.47,235.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102813880,6.96,235.47,235.4,3.80689825]
["bitfinex-derivatives","SOLF0:USTF0",1758102814179,6.96,235.47,235.41,3.80689825]
["bitfinex-derivatives","SOLF0:USTF0",1758102814378,6.96,235.47,235.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102814574,6.96,235.47,235.4,3.80612372]
["bitfinex-derivatives","SOLF0:USTF0",1758102814770,8.15987714,235.47,235.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102814975,8.15987714,235.47,235.4,3.80635912]
["bitfinex-derivatives","SOLF0:USTF0",1758102815176,8.15987714,235.47,235.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102815876,6.96,235.43,235.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102816076,6.96,235.43,235.35,3.80523933]
["bitfinex-derivatives","SOLF0:USTF0",1758102816381,6.96,235.43,235.36,10.62523933]
["bitfinex-derivatives","SOLF0:USTF0",1758102816576,6.96,235.43,235.37,3.80523933]
["bitfinex-derivatives","SOLF0:USTF0",1758102816783,6.96,235.43,235.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102817180,103.02,235.44,235.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102817375,8.15987714,235.43,235.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102817581,8.15987714,235.43,235.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102817781,8.15987714,235.43,235.34,3.80261804]
["bitfinex-derivatives","SOLF0:USTF0",1758102817981,8.15987714,235.43,235.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102818172,8.15987714,235.43,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102818173,6.96,235.43,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102818786,110.48,235.43,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102819284,111.67987714,235.43,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102819486,6.96,235.43,235.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102819673,103.62,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102819878,6.96,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102820586,110.74,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102820784,6.96,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102821085,1.19987714,235.43,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102823285,6.96,235.42,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102823481,8.15987714,235.43,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102824889,103.76,235.43,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102832105,6.96,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102832307,103.7,235.43,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102832496,6.96,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102833004,110.66,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102837610,6.96,235.44,235.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758102837808,7.35,235.47,235.38,3.79745473]
["bitfinex-derivatives","SOLF0:USTF0",1758102838000,103.74,235.45,235.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102838200,7.35,235.47,235.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102838411,103.74,235.46,235.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102840413,7.35,235.45,235.36,8.03987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102840711,7.35,235.45,235.37,3.79400248]
["bitfinex-derivatives","SOLF0:USTF0",1758102840911,7.35,235.45,235.38,3.79400248]
["bitfinex-derivatives","SOLF0:USTF0",1758102841206,7.35,235.45,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102841408,103.72,235.47,235.41,3.79486376]
["bitfinex-derivatives","SOLF0:USTF0",1758102841612,103.72,235.47,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102841914,103.72,235.47,235.41,3.79524821]
["bitfinex-derivatives","SOLF0:USTF0",1758102842108,103.72,235.47,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102842304,285.56,235.6,235.42,8.03987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102842606,7.35,235.52,235.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102842808,66.35,235.52,235.45,4.99641206]
["bitfinex-derivatives","SOLF0:USTF0",1758102843011,66.35,235.52,235.46,3.79653492]
["bitfinex-derivatives","SOLF0:USTF0",1758102843208,66.35,235.52,235.45,1.19987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102843408,66.35,235.52,235.46,3.79794106]
["bitfinex-derivatives","SOLF0:USTF0",1758102843713,66.35,235.52,235.45,1.19987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102843912,66.35,235.52,235.46,3.79794106]
["bitfinex-derivatives","SOLF0:USTF0",1758102844109,66.35,235.52,235.47,3.7994904]
["bitfinex-derivatives","SOLF0:USTF0",1758102844313,7.35,235.51,235.45,1.19987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102844610,1.19987714,235.54,235.46,3.79958258]
["bitfinex-derivatives","SOLF0:USTF0",1758102844812,7.35,235.52,235.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102845012,7.35,235.52,235.45,3.79974859]
["bitfinex-derivatives","SOLF0:USTF0",1758102845313,7.35,235.52,235.46,3.79974859]
["bitfinex-derivatives","SOLF0:USTF0",1758102845613,7.35,235.5,235.41,1.19987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102845913,1.19987714,235.48,235.42,3.80183327]
["bitfinex-derivatives","SOLF0:USTF0",1758102846108,1.19987714,235.48,235.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102846109,7.35,235.47,235.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102846405,7.35,235.47,235.4,3.80408963]
["bitfinex-derivatives","SOLF0:USTF0",1758102846709,7.35,235.47,235.41,3.80408963]
["bitfinex-derivatives","SOLF0:USTF0",1758102846912,103.66,235.49,235.42,10.64408963]
["bitfinex-derivatives","SOLF0:USTF0",1758102847116,103.66,235.49,235.43,3.80408963]
["bitfinex-derivatives","SOLF0:USTF0",1758102847310,1.19987714,235.5,235.44,3.80408963]
["bitfinex-derivatives","SOLF0:USTF0",1758102847509,7.35,235.49,235.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102847714,7.35,235.49,235.43,3.8056237]
["bitfinex-derivatives","SOLF0:USTF0",1758102847917,7.35,235.49,235.38,8.03987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102848117,7.35,235.49,235.39,3.80572653]
["bitfinex-derivatives","SOLF0:USTF0",1758102848311,7.35,235.49,235.4,3.80572653]
["bitfinex-derivatives","SOLF0:USTF0",1758102848615,7.35,235.49,235.41,3.80572653]
["bitfinex-derivatives","SOLF0:USTF0",1758102848812,7.35,235.49,235.42,3.80572653]
["bitfinex-derivatives","SOLF0:USTF0",1758102849011,7.35,235.49,235.43,3.80572653]
["bitfinex-derivatives","SOLF0:USTF0",1758102849213,7.35,235.49,235.38,8.03987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102849412,7.35,235.49,235.39,3.80732153]
["bitfinex-derivatives","SOLF0:USTF0",1758102849613,7.35,235.49,235.4,3.80732153]
["bitfinex-derivatives","SOLF0:USTF0",1758102849815,7.35,235.49,235.41,3.80732153]
["bitfinex-derivatives","SOLF0:USTF0",1758102850013,7.35,235.49,235.42,3.80732153]
["bitfinex-derivatives","SOLF0:USTF0",1758102850208,7.35,235.49,235.43,3.80800025]
["bitfinex-derivatives","SOLF0:USTF0",1758102850514,7.35,235.49,235.38,8.03987714]
["bitfinex-derivatives","SOLF0:USTF0",1758102850712,7.35,235.49,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102850917,7.35,235.49,235.41,3.80813877]
["bitfinex-derivatives","SOLF0:USTF0",1758102851111,7.35,235.49,235.42,3.80813877]
["bitfinex-derivatives","SOLF0:USTF0",1758102851311,7.35,235.49,235.43,3.80813877]
["bitfinex-derivatives","SOLF0:USTF0",1758102851515,7.35,235.49,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102851716,7.35,235.49,235.41,3.80890776]
["bitfinex-derivatives","SOLF0:USTF0",1758102852016,7.35,235.49,235.42,3.80890776]
["bitfinex-derivatives","SOLF0:USTF0",1758102852315,7.35,235.49,235.43,3.80890776]
["bitfinex-derivatives","SOLF0:USTF0",1758102852514,103.66,235.5,235.44,3.80972567]
["bitfinex-derivatives","SOLF0:USTF0",1758102852714,7.35,235.49,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102852911,7.35,235.49,235.41,3.80972567]
["bitfinex-derivatives","SOLF0:USTF0",1758102853117,7.35,235.49,235.42,3.80972567]
["bitfinex-derivatives","SOLF0:USTF0",1758102853318,7.35,235.49,235.43,3.80972567]
["bitfinex-derivatives","SOLF0:USTF0",1758102853519,7.35,235.49,235.44,3.80972567]
["bitfinex-derivatives","SOLF0:USTF0",1758102853817,7.35,235.49,235.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102854117,7.35,235.49,235.41,3.81059793]
["bitfinex-derivatives","SOLF0:USTF0",1758102854309,7.35,235.49,235.42,3.81059793]
["bitfinex-derivatives","SOLF0:USTF0",1758102854512,7.35,235.49,235.43,10.65059793]
["bitfinex-derivatives","SOLF0:USTF0",1758102854708,7.35,235.5,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102855312,103.56,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102855507,7.35,235.5,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102855708,103.54,235.52,235.46,3.81223651]
["bitfinex-derivatives","SOLF0:USTF0",1758102855912,7.35,235.51,235.47,3.81223651]
["bitfinex-derivatives","SOLF0:USTF0",1758102856119,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102856320,7.35,235.51,235.46,3.81206995]
["bitfinex-derivatives","SOLF0:USTF0",1758102856619,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102856818,103.54,235.52,235.46,3.811738]
["bitfinex-derivatives","SOLF0:USTF0",1758102857014,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102857211,7.35,235.51,235.46,3.81173713]
["bitfinex-derivatives","SOLF0:USTF0",1758102857519,103.54,235.52,235.47,3.81173713]
["bitfinex-derivatives","SOLF0:USTF0",1758102857719,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102857920,103.54,235.52,235.46,3.81131264]
["bitfinex-derivatives","SOLF0:USTF0",1758102858120,7.35,235.51,235.47,3.81131264]
["bitfinex-derivatives","SOLF0:USTF0",1758102858421,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102858618,103.54,235.52,235.46,3.81088229]
["bitfinex-derivatives","SOLF0:USTF0",1758102858915,103.54,235.52,235.47,3.81088229]
["bitfinex-derivatives","SOLF0:USTF0",1758102859121,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102859419,7.35,235.51,235.46,3.81071534]
["bitfinex-derivatives","SOLF0:USTF0",1758102859622,103.54,235.52,235.47,3.81071534]
["bitfinex-derivatives","SOLF0:USTF0",1758102859822,7.35,235.51,235.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102860022,7.35,235.51,235.39,3.56960576]
["bitfinex-derivatives","SOLF0:USTF0",1758102860023,7.35,235.51,235.46,3.81047589]
["bitfinex-derivatives","SOLF0:USTF0",1758102860216,7.35,235.51,235.47,3.81047589]
["bitfinex-derivatives","SOLF0:USTF0",1758102860422,7.35,235.51,235.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102860622,7.35,235.51,235.42,3.81024758]
["bitfinex-derivatives","SOLF0:USTF0",1758102860821,7.35,235.51,235.43,3.81024758]
["bitfinex-derivatives","SOLF0:USTF0",1758102861021,7.35,235.51,235.44,3.81024758]
["bitfinex-derivatives","SOLF0:USTF0",1758102861222,7.35,235.51,235.45,3.81024758]
["bitfinex-derivatives","SOLF0:USTF0",1758102861523,7.35,235.51,235.46,3.81024758]
["bitfinex-derivatives","SOLF0:USTF0",1758102861816,7.35,235.51,235.47,3.81024758]
["bitfinex-derivatives","SOLF0:USTF0",1758102862019,7.35,235.51,235.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102862219,7.35,235.51,235.42,3.81004665]
["bitfinex-derivatives","SOLF0:USTF0",1758102862420,7.35,235.51,235.43,3.81004665]
["bitfinex-derivatives","SOLF0:USTF0",1758102862620,7.35,235.51,235.44,3.81004665]
["bitfinex-derivatives","SOLF0:USTF0",1758102862823,7.35,235.51,235.45,3.81004665]
["bitfinex-derivatives","SOLF0:USTF0",1758102863023,103.54,235.52,235.46,3.81004665]
["bitfinex-derivatives","SOLF0:USTF0",1758102863224,103.54,235.52,235.47,3.81004665]
["bitfinex-derivatives","SOLF0:USTF0",1758102863519,6.92,235.51,235.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758102863926,6.92,235.51,235.42,3.81034686]
["bitfinex-derivatives","SOLF0:USTF0",1758102864125,6.92,235.51,235.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102864325,110.34,235.51,235.45,3.81034686]
["bitfinex-derivatives","SOLF0:USTF0",1758102864525,6.92,235.5,235.46,3.81034686]
["bitfinex-derivatives","SOLF0:USTF0",1758102864727,6.92,235.5,235.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102864926,6.92,235.5,235.41,3.81076113]
["bitfinex-derivatives","SOLF0:USTF0",1758102865125,6.92,235.5,235.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102865126,6.92,235.5,235.42,3.81076113]
["bitfinex-derivatives","SOLF0:USTF0",1758102865319,6.92,235.5,235.43,3.81076113]
["bitfinex-derivatives","SOLF0:USTF0",1758102865524,6.92,235.5,235.44,3.81076113]
["bitfinex-derivatives","SOLF0:USTF0",1758102865726,103.42,235.51,235.45,3.81076113]
["bitfinex-derivatives","SOLF0:USTF0",1758102865921,103.42,235.51,235.46,3.81076113]
["bitfinex-derivatives","SOLF0:USTF0",1758102866128,6.92,235.5,235.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102866428,6.92,235.5,235.41,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102866725,6.92,235.5,235.42,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102866926,6.92,235.5,235.43,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102867126,6.92,235.5,235.44,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102867425,128.73878994,235.56,235.45,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102867728,6.92,235.53,235.46,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102867926,6.92,235.53,235.47,3.81121995]
["bitfinex-derivatives","SOLF0:USTF0",1758102868227,6.92,235.53,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102868526,6.92,235.53,235.44,3.811803]
["bitfinex-derivatives","SOLF0:USTF0",1758102868726,6.92,235.53,235.45,3.811803]
["bitfinex-derivatives","SOLF0:USTF0",1758102868928,6.92,235.53,235.46,3.811803]
["bitfinex-derivatives","SOLF0:USTF0",1758102869229,6.92,235.53,235.47,3.811803]
["bitfinex-derivatives","SOLF0:USTF0",1758102869522,6.92,235.53,235.48,3.811803]
["bitfinex-derivatives","SOLF0:USTF0",1758102869726,6.92,235.53,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102870028,6.92,235.53,235.44,3.81219773]
["bitfinex-derivatives","SOLF0:USTF0",1758102870329,6.92,235.53,235.45,3.81219773]
["bitfinex-derivatives","SOLF0:USTF0",1758102870529,6.92,235.53,235.46,3.81219773]
["bitfinex-derivatives","SOLF0:USTF0",1758102870728,6.92,235.53,235.47,3.81219773]
["bitfinex-derivatives","SOLF0:USTF0",1758102870932,6.92,235.54,235.48,3.81219773]
["bitfinex-derivatives","SOLF0:USTF0",1758102871129,103.36,235.53,235.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102871429,6.92,235.52,235.47,3.81247427]
["bitfinex-derivatives","SOLF0:USTF0",1758102871729,6.92,235.52,235.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102871930,6.92,235.52,235.43,3.81267223]
["bitfinex-derivatives","SOLF0:USTF0",1758102872129,6.92,235.52,235.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102872330,6.92,235.52,235.43,3.813076]
["bitfinex-derivatives","SOLF0:USTF0",1758102872529,6.92,235.52,235.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102872725,6.92,235.52,235.43,3.81307773]
["bitfinex-derivatives","SOLF0:USTF0",1758102872931,6.92,235.52,235.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102873527,6.92,235.52,235.44,3.81314778]
["bitfinex-derivatives","SOLF0:USTF0",1758102873731,6.92,235.52,235.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102874537,6.92,235.52,235.45,3.81357118]
["bitfinex-derivatives","SOLF0:USTF0",1758102874729,6.92,235.52,235.46,3.81357118]
["bitfinex-derivatives","SOLF0:USTF0",1758102875035,6.92,235.53,235.47,3.81357118]
["bitfinex-derivatives","SOLF0:USTF0",1758102875230,6.92,235.53,235.48,3.81357118]
["bitfinex-derivatives","SOLF0:USTF0",1758102875432,6.92,235.53,235.49,3.81357118]
["bitfinex-derivatives","SOLF0:USTF0",1758102875624,6.92,235.53,235.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102875828,6.92,235.53,235.46,3.8139181]
["bitfinex-derivatives","SOLF0:USTF0",1758102876028,6.92,235.53,235.47,3.8139181]
["bitfinex-derivatives","SOLF0:USTF0",1758102876224,6.92,235.53,235.48,3.8139181]
["bitfinex-derivatives","SOLF0:USTF0",1758102876533,6.92,235.53,235.49,3.8139181]
["bitfinex-derivatives","SOLF0:USTF0",1758102876731,6.92,235.53,235.5,3.8139181]
["bitfinex-derivatives","SOLF0:USTF0",1758102876931,6.92,235.53,235.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102877131,6.92,235.53,235.46,3.81453176]
["bitfinex-derivatives","SOLF0:USTF0",1758102877330,6.92,235.53,235.47,3.81453176]
["bitfinex-derivatives","SOLF0:USTF0",1758102877530,6.92,235.53,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102877732,6.92,235.53,235.5,3.81453176]
["bitfinex-derivatives","SOLF0:USTF0",1758102877933,6.92,235.53,235.51,3.81453176]
["bitfinex-derivatives","SOLF0:USTF0",1758102878235,6.92,235.53,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102878536,6.92,235.53,235.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102878732,6.92,235.53,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102878929,6.92,235.53,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102879236,6.92,235.53,235.5,10.73522337]
["bitfinex-derivatives","SOLF0:USTF0",1758102879437,6.92,235.53,235.51,3.81522337]
["bitfinex-derivatives","SOLF0:USTF0",1758102879735,6.92,235.53,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102879935,6.92,235.53,235.51,3.81535573]
["bitfinex-derivatives","SOLF0:USTF0",1758102880131,6.92,235.53,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102880335,6.92,235.53,235.51,3.81595732]
["bitfinex-derivatives","SOLF0:USTF0",1758102880537,6.92,235.53,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102880838,6.92,235.53,235.51,3.81564579]
["bitfinex-derivatives","SOLF0:USTF0",1758102881039,6.92,235.53,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102881335,110.22,235.55,235.51,10.73564579]
["bitfinex-derivatives","SOLF0:USTF0",1758102881535,6.92,235.54,235.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102881735,6.92,235.54,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102881937,6.92,235.54,235.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102882237,6.92,235.54,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102882437,6.92,235.54,235.48,7.16490789]
["bitfinex-derivatives","SOLF0:USTF0",1758102882637,6.92,235.58,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102882836,50.58,235.58,235.51,7.16534223]
["bitfinex-derivatives","SOLF0:USTF0",1758102883038,50.58,235.58,235.52,3.81605293]
["bitfinex-derivatives","SOLF0:USTF0",1758102883234,43.66,235.58,235.53,3.81605293]
["bitfinex-derivatives","SOLF0:USTF0",1758102883435,50.58,235.58,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102883635,50.58,235.58,235.51,7.16498932]
["bitfinex-derivatives","SOLF0:USTF0",1758102883937,174.58,235.58,235.52,3.81606245]
["bitfinex-derivatives","SOLF0:USTF0",1758102884138,167.66,235.58,235.53,3.81606245]
["bitfinex-derivatives","SOLF0:USTF0",1758102884436,167.66,235.58,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102884437,6.92,235.57,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102884738,6.92,235.57,235.51,3.81589293]
["bitfinex-derivatives","SOLF0:USTF0",1758102884940,6.92,235.57,235.52,3.81589293]
["bitfinex-derivatives","SOLF0:USTF0",1758102885138,6.92,235.57,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102885336,6.92,235.57,235.48,3.81618784]
["bitfinex-derivatives","SOLF0:USTF0",1758102885536,6.92,235.57,235.49,3.81618784]
["bitfinex-derivatives","SOLF0:USTF0",1758102885738,6.92,235.57,235.5,3.81618784]
["bitfinex-derivatives","SOLF0:USTF0",1758102885936,6.92,235.57,235.51,3.81618784]
["bitfinex-derivatives","SOLF0:USTF0",1758102886137,6.92,235.57,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102886338,6.92,235.57,235.48,3.8160686]
["bitfinex-derivatives","SOLF0:USTF0",1758102886533,6.92,235.57,235.49,3.8160686]
["bitfinex-derivatives","SOLF0:USTF0",1758102886731,6.92,235.57,235.5,3.8160686]
["bitfinex-derivatives","SOLF0:USTF0",1758102886936,6.92,235.57,235.51,3.8160686]
["bitfinex-derivatives","SOLF0:USTF0",1758102887231,6.92,235.57,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102887433,6.92,235.57,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102887741,6.92,235.57,235.5,3.81634788]
["bitfinex-derivatives","SOLF0:USTF0",1758102887939,6.92,235.57,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758102888239,6.92,235.57,235.5,3.81624184]
["bitfinex-derivatives","SOLF0:USTF0",1758102888438,6.92,235.57,235.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102888635,6.92,235.57,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102888836,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102889045,6.92,235.57,235.5,3.81557954]
["bitfinex-derivatives","SOLF0:USTF0",1758102889241,6.92,235.57,235.51,3.81557954]
["bitfinex-derivatives","SOLF0:USTF0",1758102889438,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102889642,6.92,235.57,235.5,3.81481965]
["bitfinex-derivatives","SOLF0:USTF0",1758102889844,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102890042,6.92,235.57,235.5,3.81486414]
["bitfinex-derivatives","SOLF0:USTF0",1758102890242,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102890542,6.92,235.57,235.5,3.81443903]
["bitfinex-derivatives","SOLF0:USTF0",1758102890741,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102890943,6.92,235.57,235.5,3.81443989]
["bitfinex-derivatives","SOLF0:USTF0",1758102891141,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102891333,6.92,235.57,235.5,3.81443817]
["bitfinex-derivatives","SOLF0:USTF0",1758102891535,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102891735,6.92,235.57,235.5,3.8145124]
["bitfinex-derivatives","SOLF0:USTF0",1758102891943,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102892143,6.92,235.57,235.5,3.8145124]
["bitfinex-derivatives","SOLF0:USTF0",1758102892345,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102892545,6.92,235.57,235.5,3.81429456]
["bitfinex-derivatives","SOLF0:USTF0",1758102892742,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102892943,6.92,235.57,235.5,3.81429456]
["bitfinex-derivatives","SOLF0:USTF0",1758102893152,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102893339,6.92,235.57,235.5,3.81422017]
["bitfinex-derivatives","SOLF0:USTF0",1758102893541,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102893845,6.92,235.57,235.5,3.81422017]
["bitfinex-derivatives","SOLF0:USTF0",1758102894035,6.92,235.57,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758102894235,6.92,235.57,235.5,3.81421931]
["bitfinex-derivatives","SOLF0:USTF0",1758102894445,6.92,235.57,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102894645,6.92,235.57,235.46,7.16195527]
["bitfinex-derivatives","SOLF0:USTF0",1758102894848,7.29,235.53,235.47,7.16195527]
["bitfinex-derivatives","SOLF0:USTF0",1758102895146,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102895346,7.29,235.49,235.42,3.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1758102895547,7.29,235.49,235.43,3.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1758102895748,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102895947,7.29,235.49,235.42,3.8151604]
["bitfinex-derivatives","SOLF0:USTF0",1758102896148,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102897244,7.29,235.49,235.42,3.81511644]
["bitfinex-derivatives","SOLF0:USTF0",1758102897443,7.29,235.49,235.43,3.81511644]
["bitfinex-derivatives","SOLF0:USTF0",1758102897644,7.29,235.49,235.44,3.81511644]
["bitfinex-derivatives","SOLF0:USTF0",1758102897845,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102898046,7.29,235.49,235.42,3.8146993]
["bitfinex-derivatives","SOLF0:USTF0",1758102898245,7.29,235.49,235.43,3.8146993]
["bitfinex-derivatives","SOLF0:USTF0",1758102898447,104.99687708,235.5,235.44,3.8146993]
["bitfinex-derivatives","SOLF0:USTF0",1758102898649,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102898952,7.29,235.49,235.42,3.8142994]
["bitfinex-derivatives","SOLF0:USTF0",1758102899250,7.29,235.49,235.43,3.8142994]
["bitfinex-derivatives","SOLF0:USTF0",1758102899449,7.29,235.49,235.44,3.8142994]
["bitfinex-derivatives","SOLF0:USTF0",1758102899652,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102899844,7.29,235.49,235.42,3.81389307]
["bitfinex-derivatives","SOLF0:USTF0",1758102900044,7.29,235.49,235.43,3.81389307]
["bitfinex-derivatives","SOLF0:USTF0",1758102900245,7.29,235.49,235.44,3.81389307]
["bitfinex-derivatives","SOLF0:USTF0",1758102900444,7.29,235.49,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102900643,7.29,235.49,235.42,3.82858611]
["bitfinex-derivatives","SOLF0:USTF0",1758102900847,7.29,235.49,235.43,3.82858611]
["bitfinex-derivatives","SOLF0:USTF0",1758102901048,104.99687708,235.5,235.44,3.82858611]
["bitfinex-derivatives","SOLF0:USTF0",1758102901362,7.29,235.49,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102901550,7.29,235.45,235.37,7.17997518]
["bitfinex-derivatives","SOLF0:USTF0",1758102901851,7.29,235.45,235.38,7.17997518]
["bitfinex-derivatives","SOLF0:USTF0",1758102902047,7.29,235.45,235.39,3.82813981]
["bitfinex-derivatives","SOLF0:USTF0",1758102902242,7.29,235.45,235.4,3.82813981]
["bitfinex-derivatives","SOLF0:USTF0",1758102902552,1.87687708,235.46,235.41,3.82813981]
["bitfinex-derivatives","SOLF0:USTF0",1758102902752,7.29,235.45,235.42,3.82813981]
["bitfinex-derivatives","SOLF0:USTF0",1758102902947,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102903153,7.29,235.45,235.37,7.17839244]
["bitfinex-derivatives","SOLF0:USTF0",1758102903354,7.29,235.45,235.38,7.17839244]
["bitfinex-derivatives","SOLF0:USTF0",1758102903556,7.29,235.45,235.39,3.82729081]
["bitfinex-derivatives","SOLF0:USTF0",1758102903757,1.87687708,235.46,235.4,3.82729081]
["bitfinex-derivatives","SOLF0:USTF0",1758102904051,7.29,235.45,235.41,3.82729081]
["bitfinex-derivatives","SOLF0:USTF0",1758102904359,1.87687708,235.46,235.42,3.82729081]
["bitfinex-derivatives","SOLF0:USTF0",1758102904556,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102904757,7.29,235.45,235.37,7.17544023]
["bitfinex-derivatives","SOLF0:USTF0",1758102904950,7.29,235.45,235.38,7.17544023]
["bitfinex-derivatives","SOLF0:USTF0",1758102905150,7.29,235.45,235.39,7.17544023]
["bitfinex-derivatives","SOLF0:USTF0",1758102905347,1.87687708,235.46,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102905655,7.29,235.45,235.37,3.34906172]
["bitfinex-derivatives","SOLF0:USTF0",1758102905856,7.29,235.45,235.38,7.17396961]
["bitfinex-derivatives","SOLF0:USTF0",1758102906053,7.29,235.45,235.39,3.82490789]
["bitfinex-derivatives","SOLF0:USTF0",1758102906258,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102906460,7.29,235.45,235.37,7.17254169]
["bitfinex-derivatives","SOLF0:USTF0",1758102906757,7.29,235.45,235.38,3.82415672]
["bitfinex-derivatives","SOLF0:USTF0",1758102906948,7.29,235.45,235.39,3.82415672]
["bitfinex-derivatives","SOLF0:USTF0",1758102907148,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102907348,7.29,235.45,235.37,3.82339512]
["bitfinex-derivatives","SOLF0:USTF0",1758102907557,7.29,235.45,235.38,3.82339512]
["bitfinex-derivatives","SOLF0:USTF0",1758102907753,7.29,235.45,235.39,3.82339512]
["bitfinex-derivatives","SOLF0:USTF0",1758102907954,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102908155,7.29,235.45,235.37,3.82316414]
["bitfinex-derivatives","SOLF0:USTF0",1758102908357,7.29,235.45,235.38,3.82316414]
["bitfinex-derivatives","SOLF0:USTF0",1758102908656,7.29,235.45,235.39,3.82316414]
["bitfinex-derivatives","SOLF0:USTF0",1758102908857,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102909053,7.29,235.45,235.37,3.82225575]
["bitfinex-derivatives","SOLF0:USTF0",1758102909254,7.29,235.45,235.38,3.82225575]
["bitfinex-derivatives","SOLF0:USTF0",1758102909454,7.29,235.45,235.39,3.82225575]
["bitfinex-derivatives","SOLF0:USTF0",1758102909655,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102909855,7.29,235.45,235.37,3.82142126]
["bitfinex-derivatives","SOLF0:USTF0",1758102910156,7.29,235.45,235.38,3.82142126]
["bitfinex-derivatives","SOLF0:USTF0",1758102910356,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102910557,7.29,235.45,235.37,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1758102910860,7.29,235.45,235.38,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1758102911053,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102911357,7.29,235.45,235.37,3.82016471]
["bitfinex-derivatives","SOLF0:USTF0",1758102911657,7.29,235.45,235.38,3.82016471]
["bitfinex-derivatives","SOLF0:USTF0",1758102911858,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102912057,7.29,235.45,235.37,3.81989852]
["bitfinex-derivatives","SOLF0:USTF0",1758102912254,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102912454,7.29,235.45,235.37,3.81933019]
["bitfinex-derivatives","SOLF0:USTF0",1758102912653,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102912855,7.29,235.45,235.37,3.81933019]
["bitfinex-derivatives","SOLF0:USTF0",1758102913148,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102913353,7.29,235.45,235.37,3.81877187]
["bitfinex-derivatives","SOLF0:USTF0",1758102913563,7.29,235.45,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102913760,1.20212631,235.42,235.37,3.8184791]
["bitfinex-derivatives","SOLF0:USTF0",1758102914060,7.29,235.42,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102915065,7.29,235.42,235.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102915254,7.29,235.42,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102915453,7.29,235.42,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102915656,7.29,235.42,235.36,3.81734901]
["bitfinex-derivatives","SOLF0:USTF0",1758102915949,7.29,235.42,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102916153,7.29,235.42,235.3,1.20212631]
["bitfinex-derivatives","SOLF0:USTF0",1758102916350,158.64462836,235.51,235.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102916351,7.29,235.46,235.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102916549,8.49212631,235.46,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102916764,158.64462836,235.51,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102916765,7.29,235.5,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102916960,7.29,235.5,235.41,3.81676444]
["bitfinex-derivatives","SOLF0:USTF0",1758102917155,7.29,235.5,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102917356,8.49212631,235.48,235.41,3.8161831]
["bitfinex-derivatives","SOLF0:USTF0",1758102917556,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102917761,8.49212631,235.48,235.41,3.81618261]
["bitfinex-derivatives","SOLF0:USTF0",1758102917956,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102918153,8.49212631,235.48,235.41,3.81618397]
["bitfinex-derivatives","SOLF0:USTF0",1758102918362,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102918564,8.49212631,235.48,235.41,3.81641723]
["bitfinex-derivatives","SOLF0:USTF0",1758102918752,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102918957,8.49212631,235.48,235.41,3.81641723]
["bitfinex-derivatives","SOLF0:USTF0",1758102919263,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102919469,8.49212631,235.48,235.41,3.81664729]
["bitfinex-derivatives","SOLF0:USTF0",1758102919665,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102919864,8.49212631,235.48,235.41,3.81644645]
["bitfinex-derivatives","SOLF0:USTF0",1758102920058,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102920258,8.49212631,235.48,235.41,3.81668477]
["bitfinex-derivatives","SOLF0:USTF0",1758102920459,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102920662,8.49212631,235.48,235.41,3.81649583]
["bitfinex-derivatives","SOLF0:USTF0",1758102920953,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102921157,7.29,235.48,235.41,3.81649583]
["bitfinex-derivatives","SOLF0:USTF0",1758102921362,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102921564,7.29,235.48,235.41,3.81656022]
["bitfinex-derivatives","SOLF0:USTF0",1758102921764,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102921964,7.29,235.48,235.41,3.81656305]
["bitfinex-derivatives","SOLF0:USTF0",1758102922166,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102922464,7.29,235.48,235.41,3.81680956]
["bitfinex-derivatives","SOLF0:USTF0",1758102922660,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102922859,7.29,235.48,235.41,3.81663837]
["bitfinex-derivatives","SOLF0:USTF0",1758102923066,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102923364,7.29,235.48,235.41,3.8168912]
["bitfinex-derivatives","SOLF0:USTF0",1758102923565,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102923765,7.29,235.48,235.41,3.81686076]
["bitfinex-derivatives","SOLF0:USTF0",1758102923959,7.29,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102924159,7.29,235.48,235.41,3.81686076]
["bitfinex-derivatives","SOLF0:USTF0",1758102924359,8.49212631,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758102924554,8.49212631,235.48,235.41,3.81714078]
["bitfinex-derivatives","SOLF0:USTF0",1758102924761,8.49212631,235.48,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102925064,7.08,235.44,235.36,3.81743506]
["bitfinex-derivatives","SOLF0:USTF0",1758102925363,7.08,235.44,235.37,3.81743506]
["bitfinex-derivatives","SOLF0:USTF0",1758102925565,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102925764,7.08,235.44,235.36,3.8177171]
["bitfinex-derivatives","SOLF0:USTF0",1758102926063,7.08,235.44,235.37,3.8177171]
["bitfinex-derivatives","SOLF0:USTF0",1758102926260,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102926462,7.08,235.44,235.36,3.81775815]
["bitfinex-derivatives","SOLF0:USTF0",1758102926653,7.08,235.44,235.37,3.81775815]
["bitfinex-derivatives","SOLF0:USTF0",1758102926855,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102927056,7.08,235.44,235.36,3.81775815]
["bitfinex-derivatives","SOLF0:USTF0",1758102927256,7.08,235.44,235.37,3.81775815]
["bitfinex-derivatives","SOLF0:USTF0",1758102927456,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102927656,7.08,235.44,235.36,3.81786623]
["bitfinex-derivatives","SOLF0:USTF0",1758102927858,7.08,235.44,235.37,3.81786623]
["bitfinex-derivatives","SOLF0:USTF0",1758102928061,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102928357,7.08,235.44,235.36,3.8178754]
["bitfinex-derivatives","SOLF0:USTF0",1758102928557,7.08,235.44,235.37,3.8178754]
["bitfinex-derivatives","SOLF0:USTF0",1758102928865,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102929067,7.08,235.44,235.36,3.81841793]
["bitfinex-derivatives","SOLF0:USTF0",1758102929365,7.08,235.44,235.37,3.81841793]
["bitfinex-derivatives","SOLF0:USTF0",1758102929566,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102929765,7.08,235.44,235.36,3.81907925]
["bitfinex-derivatives","SOLF0:USTF0",1758102929968,7.08,235.44,235.37,3.81907925]
["bitfinex-derivatives","SOLF0:USTF0",1758102930266,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102930466,7.08,235.44,235.36,3.81941995]
["bitfinex-derivatives","SOLF0:USTF0",1758102930667,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102930865,7.08,235.44,235.36,3.81975616]
["bitfinex-derivatives","SOLF0:USTF0",1758102931165,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102931366,7.08,235.44,235.36,3.81972966]
["bitfinex-derivatives","SOLF0:USTF0",1758102931566,7.08,235.44,235.37,3.81972966]
["bitfinex-derivatives","SOLF0:USTF0",1758102931864,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102932058,7.08,235.44,235.36,3.82008338]
["bitfinex-derivatives","SOLF0:USTF0",1758102932264,7.08,235.44,235.37,3.82008338]
["bitfinex-derivatives","SOLF0:USTF0",1758102932564,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102932864,7.08,235.44,235.36,3.82049758]
["bitfinex-derivatives","SOLF0:USTF0",1758102933064,7.08,235.44,235.37,3.82049758]
["bitfinex-derivatives","SOLF0:USTF0",1758102933265,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102933466,7.08,235.44,235.36,3.82140523]
["bitfinex-derivatives","SOLF0:USTF0",1758102933767,7.08,235.44,235.37,3.82140523]
["bitfinex-derivatives","SOLF0:USTF0",1758102934064,7.08,235.44,235.38,3.82123711]
["bitfinex-derivatives","SOLF0:USTF0",1758102934265,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102934464,7.08,235.44,235.36,3.82277279]
["bitfinex-derivatives","SOLF0:USTF0",1758102934668,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102935364,7.08,235.44,235.36,3.82401943]
["bitfinex-derivatives","SOLF0:USTF0",1758102935967,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102936163,7.08,235.44,235.36,3.8240203]
["bitfinex-derivatives","SOLF0:USTF0",1758102936366,7.08,235.44,235.37,3.8240203]
["bitfinex-derivatives","SOLF0:USTF0",1758102937266,7.08,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102938267,7.08,235.44,235.36,3.35261294]
["bitfinex-derivatives","SOLF0:USTF0",1758102938469,8.28212631,235.44,235.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102938668,8.28212631,235.44,235.36,7.18230845]
["bitfinex-derivatives","SOLF0:USTF0",1758102938871,8.28212631,235.44,235.37,3.82969551]
["bitfinex-derivatives","SOLF0:USTF0",1758102939170,7.08,235.47,235.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102939366,7.08,235.47,235.4,7.18471004]
["bitfinex-derivatives","SOLF0:USTF0",1758102939571,7.08,235.47,235.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102939572,7.08,235.47,235.41,3.82969551]
["bitfinex-derivatives","SOLF0:USTF0",1758102939869,1.20212631,235.48,235.42,3.82969551]
["bitfinex-derivatives","SOLF0:USTF0",1758102940071,7.08,235.47,235.43,3.82969551]
["bitfinex-derivatives","SOLF0:USTF0",1758102940267,8.28212631,235.48,235.44,3.83289652]
["bitfinex-derivatives","SOLF0:USTF0",1758102940472,7.08,235.47,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102940668,7.08,235.47,235.42,3.83289652]
["bitfinex-derivatives","SOLF0:USTF0",1758102940867,7.08,235.47,235.43,3.83289652]
["bitfinex-derivatives","SOLF0:USTF0",1758102941073,1.20212631,235.48,235.44,3.83289652]
["bitfinex-derivatives","SOLF0:USTF0",1758102941272,7.08,235.47,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102941471,8.28212631,235.48,235.42,3.83322564]
["bitfinex-derivatives","SOLF0:USTF0",1758102941676,7.08,235.47,235.43,10.55322564]
["bitfinex-derivatives","SOLF0:USTF0",1758102941970,7.08,235.47,235.44,3.83322564]
["bitfinex-derivatives","SOLF0:USTF0",1758102942172,7.08,235.47,235.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102942372,7.08,235.47,235.41,3.83322102]
["bitfinex-derivatives","SOLF0:USTF0",1758102942573,1.20212631,235.48,235.42,3.83322102]
["bitfinex-derivatives","SOLF0:USTF0",1758102942772,7.08,235.47,235.43,3.83322102]
["bitfinex-derivatives","SOLF0:USTF0",1758102942975,1.20212631,235.48,235.44,3.83322102]
["bitfinex-derivatives","SOLF0:USTF0",1758102943175,7.08,235.47,235.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102943377,7.08,235.47,235.41,3.83333906]
["bitfinex-derivatives","SOLF0:USTF0",1758102943575,7.08,235.47,235.42,3.83333906]
["bitfinex-derivatives","SOLF0:USTF0",1758102943777,7.08,235.47,235.43,3.83333906]
["bitfinex-derivatives","SOLF0:USTF0",1758102943978,7.08,235.47,235.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102944179,7.08,235.47,235.37,7.18933097]
["bitfinex-derivatives","SOLF0:USTF0",1758102944377,7.08,235.47,235.38,7.18933097]
["bitfinex-derivatives","SOLF0:USTF0",1758102944582,7.08,235.47,235.39,7.18933097]
["bitfinex-derivatives","SOLF0:USTF0",1758102944769,7.08,235.47,235.4,3.83348706]
["bitfinex-derivatives","SOLF0:USTF0",1758102945072,7.08,235.47,235.41,3.83348706]
["bitfinex-derivatives","SOLF0:USTF0",1758102945275,7.08,235.47,235.42,3.83348706]
["bitfinex-derivatives","SOLF0:USTF0",1758102945473,7.08,235.47,235.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102945675,7.08,235.47,235.39,7.18989248]
["bitfinex-derivatives","SOLF0:USTF0",1758102945972,7.08,235.47,235.4,3.83379141]
["bitfinex-derivatives","SOLF0:USTF0",1758102946174,7.08,235.47,235.41,3.83379141]
["bitfinex-derivatives","SOLF0:USTF0",1758102946377,7.08,235.47,235.42,3.83379141]
["bitfinex-derivatives","SOLF0:USTF0",1758102946575,7.08,235.47,235.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102946782,7.08,235.47,235.39,7.19034884]
["bitfinex-derivatives","SOLF0:USTF0",1758102946976,7.41,235.43,235.4,3.83399903]
["bitfinex-derivatives","SOLF0:USTF0",1758102947178,1.20212631,235.44,235.41,3.83399903]
["bitfinex-derivatives","SOLF0:USTF0",1758102947379,7.41,235.43,235.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758102947576,7.41,235.43,235.39,3.83418973]
["bitfinex-derivatives","SOLF0:USTF0",1758102947780,7.41,235.43,235.4,10.63418973]
["bitfinex-derivatives","SOLF0:USTF0",1758102947983,7.41,235.43,235.41,3.83418973]
["bitfinex-derivatives","SOLF0:USTF0",1758102948286,7.41,235.43,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102948486,7.41,235.43,235.41,3.83419524]
["bitfinex-derivatives","SOLF0:USTF0",1758102948793,7.41,235.43,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102948985,7.41,235.43,235.41,3.83419524]
["bitfinex-derivatives","SOLF0:USTF0",1758102949186,7.41,235.43,235.42,3.83419524]
["bitfinex-derivatives","SOLF0:USTF0",1758102949789,7.41,235.43,235.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102950081,7.41,235.43,235.38,3.8343083]
["bitfinex-derivatives","SOLF0:USTF0",1758102950285,7.41,235.43,235.39,3.8343083]
["bitfinex-derivatives","SOLF0:USTF0",1758102950487,1.20212631,235.44,235.4,3.8343083]
["bitfinex-derivatives","SOLF0:USTF0",1758102950786,7.41,235.43,235.41,3.8343083]
["bitfinex-derivatives","SOLF0:USTF0",1758102950986,7.41,235.43,235.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102951187,7.41,235.43,235.37,7.19090191]
["bitfinex-derivatives","SOLF0:USTF0",1758102951379,7.41,235.43,235.38,7.19090191]
["bitfinex-derivatives","SOLF0:USTF0",1758102951582,1.20212631,235.44,235.39,3.8342693]
["bitfinex-derivatives","SOLF0:USTF0",1758102951779,1.20212631,235.44,235.4,3.8342693]
["bitfinex-derivatives","SOLF0:USTF0",1758102951990,1.20212631,235.44,235.41,3.8342693]
["bitfinex-derivatives","SOLF0:USTF0",1758102952189,7.41,235.43,235.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758102952488,8.32212631,235.44,235.38,7.19080929]
["bitfinex-derivatives","SOLF0:USTF0",1758102952788,1.20212631,235.44,235.39,3.83419741]
["bitfinex-derivatives","SOLF0:USTF0",1758102952985,1.20212631,235.44,235.4,3.83419741]
["bitfinex-derivatives","SOLF0:USTF0",1758102953183,7.12,235.43,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102953380,1.20212631,235.44,235.38,3.83415168]
["bitfinex-derivatives","SOLF0:USTF0",1758102953582,7.12,235.43,235.39,3.83415168]
["bitfinex-derivatives","SOLF0:USTF0",1758102953781,7.12,235.43,235.4,3.83415168]
["bitfinex-derivatives","SOLF0:USTF0",1758102954086,7.12,235.43,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102954287,7.12,235.43,235.38,7.19061066]
["bitfinex-derivatives","SOLF0:USTF0",1758102954483,1.20212631,235.44,235.39,3.83408645]
["bitfinex-derivatives","SOLF0:USTF0",1758102954681,7.12,235.43,235.4,3.83408645]
["bitfinex-derivatives","SOLF0:USTF0",1758102954883,7.12,235.43,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102955090,8.32212631,235.44,235.38,7.19061066]
["bitfinex-derivatives","SOLF0:USTF0",1758102955282,7.12,235.43,235.39,11.25408645]
["bitfinex-derivatives","SOLF0:USTF0",1758102955482,7.12,235.43,235.4,3.83408645]
["bitfinex-derivatives","SOLF0:USTF0",1758102955682,1.20212631,235.44,235.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102955882,1.20212631,235.44,235.4,3.83402278]
["bitfinex-derivatives","SOLF0:USTF0",1758102956083,1.20212631,235.44,235.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102956285,1.20212631,235.44,235.4,3.8339867]
["bitfinex-derivatives","SOLF0:USTF0",1758102956483,7.12,235.43,235.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102956687,1.20212631,235.44,235.4,3.8339867]
["bitfinex-derivatives","SOLF0:USTF0",1758102956889,1.20212631,235.44,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102956890,7.12,235.43,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102957095,1.20212631,235.41,235.35,7.19022458]
["bitfinex-derivatives","SOLF0:USTF0",1758102957396,8.32212631,235.45,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102957594,8.32212631,235.45,235.38,7.19022458]
["bitfinex-derivatives","SOLF0:USTF0",1758102957793,8.32212631,235.45,235.39,7.1900753]
["bitfinex-derivatives","SOLF0:USTF0",1758102957992,8.32212631,235.45,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102958295,7.12,235.44,235.42,3.83398757]
["bitfinex-derivatives","SOLF0:USTF0",1758102958495,7.12,235.44,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102958696,7.12,235.44,235.42,3.83389101]
["bitfinex-derivatives","SOLF0:USTF0",1758102958897,7.12,235.44,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102959195,7.12,235.44,235.42,3.83389188]
["bitfinex-derivatives","SOLF0:USTF0",1758102959397,7.12,235.44,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102959598,7.12,235.44,235.42,11.25402906]
["bitfinex-derivatives","SOLF0:USTF0",1758102959799,7.12,235.44,235.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102959997,1.20212631,235.45,235.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102960195,7.12,235.44,235.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102960500,7.12,235.44,235.43,3.83401076]
["bitfinex-derivatives","SOLF0:USTF0",1758102962901,7.12,235.48,235.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102963201,103.14,235.5,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102963390,7.12,235.49,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102965597,103.14,235.5,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102965806,7.12,235.49,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102966202,103.14,235.5,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102966401,7.12,235.49,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102966605,7.12,235.49,235.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102966902,7.12,235.49,235.41,7.18962307]
["bitfinex-derivatives","SOLF0:USTF0",1758102967104,7.12,235.49,235.42,3.83363569]
["bitfinex-derivatives","SOLF0:USTF0",1758102967305,7.12,235.49,235.43,3.83363569]
["bitfinex-derivatives","SOLF0:USTF0",1758102967504,0.73947366,235.51,235.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102967803,103.14,235.52,235.46,3.83363569]
["bitfinex-derivatives","SOLF0:USTF0",1758102968000,103.14,235.52,235.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102968201,103.14,235.52,235.46,3.83237323]
["bitfinex-derivatives","SOLF0:USTF0",1758102968513,110.26,235.52,235.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102968808,103.14,235.52,235.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102969005,7.12,235.51,235.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102969205,103.14,235.52,235.39,4.76439543]
["bitfinex-derivatives","SOLF0:USTF0",1758102969406,7.12,235.51,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102969604,7.12,235.51,235.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102969806,7.12,235.51,235.44,7.20949883]
["bitfinex-derivatives","SOLF0:USTF0",1758102970001,7.12,235.49,235.45,3.83186729]
["bitfinex-derivatives","SOLF0:USTF0",1758102970306,1.20212631,235.5,235.46,3.83186729]
["bitfinex-derivatives","SOLF0:USTF0",1758102970508,8.32212631,235.5,235.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102970708,8.32212631,235.5,235.44,7.20832391]
["bitfinex-derivatives","SOLF0:USTF0",1758102970910,7.12,235.49,235.45,11.25124043]
["bitfinex-derivatives","SOLF0:USTF0",1758102971100,7.12,235.49,235.46,3.83124043]
["bitfinex-derivatives","SOLF0:USTF0",1758102971301,7.12,235.49,235.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102971503,7.12,235.49,235.46,11.25073644]
["bitfinex-derivatives","SOLF0:USTF0",1758102971710,7.12,235.49,235.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102975414,110.26,235.52,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102975612,110.26,235.52,235.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102975814,110.26,235.52,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102976114,110.26,235.52,235.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102976314,110.26,235.52,235.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102976518,110.26,235.52,235.46,3.82922924]
["bitfinex-derivatives","SOLF0:USTF0",1758102976817,110.26,235.52,235.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102977116,7.12,235.52,235.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102977315,7.12,235.56,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102977616,110.24,235.56,235.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102977921,110.24,235.56,235.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102978219,103.12,235.57,235.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102978409,103.12,235.57,235.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102978605,103.12,235.57,235.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102979108,103.12,235.57,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102979315,124.0,235.58,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102979513,227.1,235.58,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102979713,103.1,235.58,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102979908,7.12,235.59,235.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102980117,131.12,235.59,235.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102980413,7.12,235.59,235.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758102983715,7.12,235.59,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102985513,124.0,235.58,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102986018,7.08,235.57,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102986219,7.08,235.55,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102986921,103.08,235.56,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102987219,7.08,235.55,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102988520,103.08,235.56,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102988720,8.95690337,235.55,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102988918,9.69622778,235.55,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102992924,7.08,235.54,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102993129,110.16,235.53,235.52,0.03176873]
["bitfinex-derivatives","SOLF0:USTF0",1758102997022,110.16,235.53,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102997222,7.08,235.5,235.43,3.81538578]
["bitfinex-derivatives","SOLF0:USTF0",1758102997423,103.08,235.49,235.44,3.81538578]
["bitfinex-derivatives","SOLF0:USTF0",1758102997632,110.16,235.49,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102997924,110.16,235.49,235.43,3.81538751]
["bitfinex-derivatives","SOLF0:USTF0",1758102998123,7.08,235.48,235.44,10.87538751]
["bitfinex-derivatives","SOLF0:USTF0",1758102998427,7.11060412,235.48,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102998723,7.08,235.47,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102998924,7.11060412,235.48,235.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102999124,7.11060412,235.48,235.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102999425,7.11060412,235.48,235.4,3.37150957]
["bitfinex-derivatives","SOLF0:USTF0",1758102999622,7.11060412,235.48,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758102999623,103.13060412,235.48,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758103004037,103.13060412,235.48,235.43,3.81921158]
["bitfinex-derivatives","SOLF0:USTF0",1758103004333,7.08,235.46,235.43,3.82006734]
["bitfinex-derivatives","SOLF0:USTF0",1758103004535,7.08,235.46,235.44,3.82006734]
["bitfinex-derivatives","SOLF0:USTF0",1758103004733,7.08,235.46,235.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758103004930,7.08,235.46,235.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758103005131,7.08,235.46,235.41,7.1958949]
["bitfinex-derivatives","SOLF0:USTF0",1758103005328,7.08,235.46,235.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758103005528,7.08,235.46,235.44,3.82006734]
["bitfinex-derivatives","SOLF0:USTF0",1758103005834,7.08,235.46,235.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758103006034,7.08,235.46,235.44,10.88025374]
["bitfinex-derivatives","SOLF0:USTF0",1758103006335,7.08,235.46,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758103007232,7.08,235.46,235.45,3.82186327]
["bitfinex-derivatives","SOLF0:USTF0",1758103007636,103.13060412,235.48,235.45,3.82186327]
["bitfinex-derivatives","SOLF0:USTF0",1758103007928,103.13060412,235.48,235.46,3.82186327]
["bitfinex-derivatives","SOLF0:USTF0",1758103008125,103.13060412,235.48,235.38,10.79226912]
["bitfinex-derivatives","SOLF0:USTF0",1758103008327,103.13060412,235.48,235.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103008528,0.03060412,235.48,235.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103008727,0.03060412,235.48,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103008931,0.03060412,235.48,235.45,7.19949475]
["bitfinex-derivatives","SOLF0:USTF0",1758103009132,0.03060412,235.48,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103009333,0.03060412,235.48,235.47,14.42949475]
["bitfinex-derivatives","SOLF0:USTF0",1758103014837,0.03060412,235.48,235.47,14.84949475]
["bitfinex-derivatives","SOLF0:USTF0",1758103015336,7.08060412,235.48,235.47,7.19949475]
["bitfinex-derivatives","SOLF0:USTF0",1758103015540,7.08060412,235.48,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103015733,7.08060412,235.48,235.42,3.82388719]
["bitfinex-derivatives","SOLF0:USTF0",1758103015929,0.03060412,235.48,235.43,3.82388719]
["bitfinex-derivatives","SOLF0:USTF0",1758103016237,0.03060412,235.48,235.44,3.82388719]
["bitfinex-derivatives","SOLF0:USTF0",1758103016536,0.03060412,235.48,235.45,3.82388719]
["bitfinex-derivatives","SOLF0:USTF0",1758103016731,7.05,235.47,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103016933,7.05,235.47,235.42,3.82391699]
["bitfinex-derivatives","SOLF0:USTF0",1758103017126,7.05,235.47,235.43,3.82391699]
["bitfinex-derivatives","SOLF0:USTF0",1758103017327,0.03060412,235.48,235.44,3.82391699]
["bitfinex-derivatives","SOLF0:USTF0",1758103017524,7.05,235.47,235.45,3.82391699]
["bitfinex-derivatives","SOLF0:USTF0",1758103017735,7.05,235.47,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103017935,0.03060412,235.48,235.42,3.82376553]
["bitfinex-derivatives","SOLF0:USTF0",1758103018138,0.03060412,235.48,235.34,3.56226912]
["bitfinex-derivatives","SOLF0:USTF0",1758103018139,0.03060412,235.48,235.43,3.82376553]
["bitfinex-derivatives","SOLF0:USTF0",1758103018339,7.05,235.47,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103018637,7.05,235.47,235.41,3.82355706]
["bitfinex-derivatives","SOLF0:USTF0",1758103018832,0.02940311,235.48,235.42,3.82355706]
["bitfinex-derivatives","SOLF0:USTF0",1758103019035,7.05,235.47,235.43,3.82355706]
["bitfinex-derivatives","SOLF0:USTF0",1758103019232,7.05,235.47,235.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103019432,7.05,235.47,235.41,3.82332265]
["bitfinex-derivatives","SOLF0:USTF0",1758103019638,7.05,235.46,235.42,10.81332265]
["bitfinex-derivatives","SOLF0:USTF0",1758103019833,7.05,235.46,235.43,3.82332265]
["bitfinex-derivatives","SOLF0:USTF0",1758103020138,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103020338,0.03077254,235.47,235.43,3.82331342]
["bitfinex-derivatives","SOLF0:USTF0",1758103020637,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103020838,0.03077254,235.47,235.43,3.81299154]
["bitfinex-derivatives","SOLF0:USTF0",1758103021136,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103021336,0.03077254,235.47,235.43,3.81264909]
["bitfinex-derivatives","SOLF0:USTF0",1758103021535,0.03077254,235.47,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103021536,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103021732,7.05,235.46,235.43,3.81264909]
["bitfinex-derivatives","SOLF0:USTF0",1758103022040,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103022343,0.03077254,235.47,235.43,3.8123174]
["bitfinex-derivatives","SOLF0:USTF0",1758103022542,0.03077254,235.47,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103022739,0.03077254,235.47,235.43,3.81231739]
["bitfinex-derivatives","SOLF0:USTF0",1758103022940,7.05,235.46,235.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103023141,7.05,235.46,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103023340,7.05,235.46,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103023540,7.05,235.46,235.4,3.81231739]
["bitfinex-derivatives","SOLF0:USTF0",1758103023746,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103023946,7.05,235.46,235.43,3.81231739]
["bitfinex-derivatives","SOLF0:USTF0",1758103024143,0.03077254,235.47,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103024351,7.05,235.46,235.43,3.81208465]
["bitfinex-derivatives","SOLF0:USTF0",1758103024644,0.03077254,235.47,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103024845,7.05,235.46,235.43,3.81208465]
["bitfinex-derivatives","SOLF0:USTF0",1758103025046,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103025253,7.05,235.46,235.43,3.81226535]
["bitfinex-derivatives","SOLF0:USTF0",1758103025450,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103025657,0.03077254,235.47,235.43,3.81226535]
["bitfinex-derivatives","SOLF0:USTF0",1758103025953,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103026154,7.05,235.46,235.43,3.81226625]
["bitfinex-derivatives","SOLF0:USTF0",1758103026354,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103026546,0.03077254,235.47,235.43,3.81265675]
["bitfinex-derivatives","SOLF0:USTF0",1758103026745,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103026947,7.05,235.46,235.43,3.81267242]
["bitfinex-derivatives","SOLF0:USTF0",1758103027157,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103029660,7.05,235.45,235.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103029956,7.05,235.45,235.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103030153,7.05,235.45,235.35,3.8153943]
["bitfinex-derivatives","SOLF0:USTF0",1758103030357,0.02736314,235.42,235.36,3.8153943]
["bitfinex-derivatives","SOLF0:USTF0",1758103030555,7.05,235.41,235.37,3.8153943]
["bitfinex-derivatives","SOLF0:USTF0",1758103030756,7.05,235.41,235.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103030961,7.05,235.41,235.35,3.81605084]
["bitfinex-derivatives","SOLF0:USTF0",1758103031156,0.02736314,235.42,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103031362,0.02736314,235.42,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103031662,7.05,235.44,235.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103031960,0.02971981,235.43,235.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103032158,0.02971981,235.43,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103032361,0.02971981,235.43,235.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103032561,0.02971981,235.43,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103032762,0.02971981,235.43,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103032956,0.02971981,235.43,235.4,3.81487486]
["bitfinex-derivatives","SOLF0:USTF0",1758103033159,0.02971981,235.43,235.41,3.81480372]
["bitfinex-derivatives","SOLF0:USTF0",1758103033354,0.02971981,235.43,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103033563,7.05,235.46,235.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103034064,0.02707521,235.45,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103034265,0.02707521,235.45,235.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103034463,0.02707521,235.45,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103034656,0.02707521,235.45,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103034863,7.07707521,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103036465,7.07707521,235.45,235.33,3.56226912]
["bitfinex-derivatives","SOLF0:USTF0",1758103036663,7.07707521,235.45,235.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103036968,7.07707521,235.45,235.34,3.81437425]
["bitfinex-derivatives","SOLF0:USTF0",1758103036969,7.07707521,235.45,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103037174,7.07707521,235.45,235.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103037362,7.07707521,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103037668,7.07707521,235.45,235.42,3.81429077]
["bitfinex-derivatives","SOLF0:USTF0",1758103037864,7.07707521,235.45,235.43,3.81429077]
["bitfinex-derivatives","SOLF0:USTF0",1758103038067,7.07707521,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103038262,7.07707521,235.45,235.42,3.81438586]
["bitfinex-derivatives","SOLF0:USTF0",1758103038467,7.07707521,235.45,235.43,3.81438586]
["bitfinex-derivatives","SOLF0:USTF0",1758103038665,7.07707521,235.45,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103038865,7.07707521,235.45,235.42,3.81438586]
["bitfinex-derivatives","SOLF0:USTF0",1758103039166,0.02707521,235.45,235.43,10.80438586]
["bitfinex-derivatives","SOLF0:USTF0",1758103039463,0.02707521,235.45,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103040071,0.02707521,235.45,235.44,3.8144336]
["bitfinex-derivatives","SOLF0:USTF0",1758103041369,0.02707521,235.45,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103041573,7.07707521,235.45,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103041772,8.27871376,235.45,235.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103042071,8.27871376,235.45,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758103042370,8.27871376,235.45,235.38,3.81511533]
["bitfinex-derivatives","SOLF0:USTF0",1758103042571,8.27871376,235.45,235.39,3.81511533]
["bitfinex-derivatives","SOLF0:USTF0",1758103042768,7.1,235.44,235.4,10.79511533]
["bitfinex-derivatives","SOLF0:USTF0",1758103042969,7.1,235.44,235.41,3.81511533]
["bitfinex-derivatives","SOLF0:USTF0",1758103043167,7.1,235.44,235.42,3.81511533]
["bitfinex-derivatives","SOLF0:USTF0",1758103043367,7.1,235.44,235.43,3.81511533]
["bitfinex-derivatives","SOLF0:USTF0",1758103044870,7.1,235.44,235.43,3.81501988]
["bitfinex-derivatives","SOLF0:USTF0",1758103050073,7.1,235.44,235.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103050367,1.22871376,235.45,235.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103050571,7.1,235.44,235.42,3.81522153]
["bitfinex-derivatives","SOLF0:USTF0",1758103050772,7.1,235.44,235.43,3.81522153]
["bitfinex-derivatives","SOLF0:USTF0",1758103060980,7.52,235.44,235.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103061170,1.20163855,235.4,235.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103061978,0.03073218,235.39,235.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103069485,7.26073218,235.39,235.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103069877,0.03073218,235.39,235.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758103070685,0.03073218,235.39,235.31,8.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1758103072985,0.03073218,235.39,235.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103073289,0.03073218,235.39,235.34,3.89876497]
["bitfinex-derivatives","SOLF0:USTF0",1758103073488,0.03073218,235.39,235.35,3.89876497]
["bitfinex-derivatives","SOLF0:USTF0",1758103073797,0.03073218,235.39,235.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103073987,0.03073218,235.39,235.38,3.89876497]
["bitfinex-derivatives","SOLF0:USTF0",1758103074487,0.03073218,235.39,235.38,11.02876497]
["bitfinex-derivatives","SOLF0:USTF0",1758103081198,0.03073218,235.39,235.38,11.03039152]
["bitfinex-derivatives","SOLF0:USTF0",1758103083109,0.03073218,235.39,235.38,11.03052872]
["bitfinex-derivatives","SOLF0:USTF0",1758103085711,0.03073218,235.39,235.38,11.03113245]
["bitfinex-derivatives","SOLF0:USTF0",1758103101823,0.03073218,235.39,235.38,14.38618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103110023,0.03073218,235.39,235.38,17.94845755]
["bitfinex-derivatives","SOLF0:USTF0",1758103114335,0.03073218,235.39,235.38,14.38618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103116333,0.03073218,235.39,235.38,14.80618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103119430,0.03073218,235.39,235.38,14.38618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103120633,0.03073218,235.39,235.38,113.74618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103121334,0.03073218,235.39,235.38,117.68618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103122037,0.03073218,235.39,235.38,14.38618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103122236,0.03073218,235.39,235.38,117.68618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103123737,0.03073218,235.39,235.38,14.38618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103124037,0.03073218,235.39,235.38,60.06618843]
["bitfinex-derivatives","SOLF0:USTF0",1758103124441,0.03073218,235.39,235.38,63.6418016]
["bitfinex-derivatives","SOLF0:USTF0",1758103124731,0.03073218,235.39,235.38,63.63114265]
["bitfinex-derivatives","SOLF0:USTF0",1758103125040,0.03073218,235.39,235.38,17.95114265]
["bitfinex-derivatives","SOLF0:USTF0",1758103125237,0.03073218,235.39,235.38,63.91114265]
["bitfinex-derivatives","SOLF0:USTF0",1758103125940,0.03073218,235.39,235.38,17.95114265]
["bitfinex-derivatives","SOLF0:USTF0",1758103126141,0.03073218,235.39,235.38,107.57114265]
["bitfinex-derivatives","SOLF0:USTF0",1758103126438,0.03073218,235.39,235.38,103.68066915]
["bitfinex-derivatives","SOLF0:USTF0",1758103127140,0.03073218,235.39,235.38,100.10505598]
["bitfinex-derivatives","SOLF0:USTF0",1758103130942,0.03073218,235.39,235.38,103.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103133648,0.03073218,235.39,235.38,117.67582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103136545,0.03073218,235.39,235.38,14.37582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103136747,0.03073218,235.39,235.38,56.89582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103139547,0.03073218,235.39,235.38,14.37582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103139749,0.03073218,235.39,235.38,97.27582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103140548,0.03073218,235.39,235.38,14.37582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103140752,0.03073218,235.39,235.38,56.85582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103141149,0.03073218,235.39,235.38,14.37582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103141349,0.03073218,235.39,235.38,56.85582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103141752,0.03073218,235.39,235.38,97.21582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103143351,6.82073218,235.39,235.38,7.24582624]
["bitfinex-derivatives","SOLF0:USTF0",1758103144451,6.82073218,235.39,235.38,3.89077026]
["bitfinex-derivatives","SOLF0:USTF0",1758103145047,7.24073218,235.39,235.38,3.89077026]
["bitfinex-derivatives","SOLF0:USTF0",1758103150458,6.82073218,235.39,235.38,3.89077026]
["bitfinex-derivatives","SOLF0:USTF0",1758103154966,6.82073218,235.39,235.38,3.89450291]
["bitfinex-derivatives","SOLF0:USTF0",1758103157764,8.02288308,235.39,235.38,3.89450291]
["bitfinex-derivatives","SOLF0:USTF0",1758103159465,8.44288308,235.39,235.38,3.89450291]
["bitfinex-derivatives","SOLF0:USTF0",1758103165170,8.44288308,235.39,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103165366,8.02288308,235.39,235.32,3.89127981]
["bitfinex-derivatives","SOLF0:USTF0",1758103165568,8.02288308,235.39,235.33,3.89127981]
["bitfinex-derivatives","SOLF0:USTF0",1758103165768,1.23288308,235.39,235.34,3.89127981]
["bitfinex-derivatives","SOLF0:USTF0",1758103165964,1.23288308,235.39,235.35,3.89127981]
["bitfinex-derivatives","SOLF0:USTF0",1758103166172,1.23288308,235.39,235.36,3.89127981]
["bitfinex-derivatives","SOLF0:USTF0",1758103166367,7.08,235.38,235.37,3.89127981]
["bitfinex-derivatives","SOLF0:USTF0",1758103167976,7.08,235.38,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103168179,7.08,235.38,235.32,3.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1758103168376,1.23288308,235.39,235.33,3.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1758103168573,7.08,235.38,235.34,3.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1758103168772,7.08,235.38,235.35,3.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1758103168971,1.23288308,235.39,235.36,3.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1758103169171,7.08,235.38,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103169375,1.23288308,235.39,235.33,3.88999726]
["bitfinex-derivatives","SOLF0:USTF0",1758103169575,7.08,235.38,235.34,3.88999726]
["bitfinex-derivatives","SOLF0:USTF0",1758103169780,1.23288308,235.39,235.35,3.88999726]
["bitfinex-derivatives","SOLF0:USTF0",1758103169981,7.08,235.38,235.36,3.88999726]
["bitfinex-derivatives","SOLF0:USTF0",1758103170278,7.08,235.38,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103170480,7.08,235.38,235.26,128.50296565]
["bitfinex-derivatives","SOLF0:USTF0",1758103170481,1.23288308,235.39,235.33,3.88982221]
["bitfinex-derivatives","SOLF0:USTF0",1758103170781,7.08,235.38,235.34,3.88982221]
["bitfinex-derivatives","SOLF0:USTF0",1758103170983,1.23288308,235.39,235.35,3.88982221]
["bitfinex-derivatives","SOLF0:USTF0",1758103171279,1.23288308,235.39,235.36,3.88982221]
["bitfinex-derivatives","SOLF0:USTF0",1758103171479,7.08,235.38,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103171780,8.31288308,235.39,235.33,10.84839672]
["bitfinex-derivatives","SOLF0:USTF0",1758103171975,7.08,235.38,235.34,10.84839672]
["bitfinex-derivatives","SOLF0:USTF0",1758103172177,1.23288308,235.39,235.35,3.88839672]
["bitfinex-derivatives","SOLF0:USTF0",1758103172178,8.2821509,235.36,235.35,3.88839672]
["bitfinex-derivatives","SOLF0:USTF0",1758103173981,7.08,235.36,235.35,3.88839672]
["bitfinex-derivatives","SOLF0:USTF0",1758103174676,7.08,235.38,235.35,10.84839672]
["bitfinex-derivatives","SOLF0:USTF0",1758103174881,7.08,235.38,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103175181,7.08,235.38,235.28,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103175380,0.03073218,235.39,235.28,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103175381,0.03073218,235.39,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103175573,0.03073218,235.39,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103175772,0.03073218,235.39,235.33,7.26254673]
["bitfinex-derivatives","SOLF0:USTF0",1758103175977,7.08,235.38,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758103176284,0.03073218,235.39,235.36,3.88764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103176583,7.08,235.38,235.37,3.88764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103181288,0.03073218,235.39,235.37,10.84764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103181488,0.03073218,235.39,235.38,3.88764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103181988,0.03073218,235.39,235.38,10.84764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103182588,0.03073218,235.39,235.38,3.88764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103183180,7.11073218,235.39,235.38,3.88764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103187392,0.03073218,235.39,235.38,10.60764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103187785,7.11073218,235.39,235.38,3.88764523]
["bitfinex-derivatives","SOLF0:USTF0",1758103188186,7.11073218,235.39,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758103188383,7.08,235.38,235.35,14.00066909]
["bitfinex-derivatives","SOLF0:USTF0",1758103188587,7.08,235.38,235.36,7.28066909]
["bitfinex-derivatives","SOLF0:USTF0",1758103188787,7.08,235.38,235.37,3.89729171]
["bitfinex-derivatives","SOLF0:USTF0",1758103189593,7.11073218,235.39,235.37,3.89729171]
["bitfinex-derivatives","SOLF0:USTF0",1758103189790,7.11073218,235.39,235.38,3.89729171]
["bitfinex-derivatives","SOLF0:USTF0",1758103197895,7.11073218,235.39,235.38,3.89929004]
["bitfinex-derivatives","SOLF0:USTF0",1758103200405,0.03073218,235.39,235.38,3.89929004]
["bitfinex-derivatives","SOLF0:USTF0",1758103200700,0.03073218,235.39,235.38,14.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1758103201098,7.20073218,235.39,235.38,7.29042915]
["bitfinex-derivatives","SOLF0:USTF0",1758103201902,0.03073218,235.39,235.38,14.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1758103202507,7.20073218,235.39,235.38,11.12879929]
["bitfinex-derivatives","SOLF0:USTF0",1758103203409,7.20073218,235.39,235.38,3.39113911]
["bitfinex-derivatives","SOLF0:USTF0",1758103204708,7.17,235.38,235.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103204902,7.17,235.38,235.36,10.74869566]
["bitfinex-derivatives","SOLF0:USTF0",1758103205110,0.03073218,235.39,235.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103205410,0.03073218,235.39,235.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103205600,0.03073218,235.39,235.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103205801,0.03073218,235.39,235.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103206505,7.20073218,235.39,235.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103206905,7.17,235.38,235.31,3.57394763]
["bitfinex-derivatives","SOLF0:USTF0",1758103207108,7.17,235.38,235.32,10.74846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103207307,7.17,235.38,235.33,3.38846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103207510,7.17,235.38,235.34,3.38846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103207701,7.17,235.38,235.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103207897,7.17,235.38,235.37,3.38846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103209810,0.03073218,235.39,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103210009,0.03073218,235.39,235.38,10.74846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103212104,7.10292321,235.52,235.38,10.74846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103212408,7.17,235.75,235.51,60.6247509]
["bitfinex-derivatives","SOLF0:USTF0",1758103212601,7.17,235.75,235.65,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103212802,8.3721509,235.75,235.66,3.38846388]
["bitfinex-derivatives","SOLF0:USTF0",1758103213005,16.8321509,235.75,235.6,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103213197,15.63,235.75,235.63,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103213404,15.63,235.75,235.64,8.61881375]
["bitfinex-derivatives","SOLF0:USTF0",1758103213601,15.63,235.75,235.65,8.61881375]
["bitfinex-derivatives","SOLF0:USTF0",1758103213805,15.63,235.75,235.66,8.61881375]
["bitfinex-derivatives","SOLF0:USTF0",1758103214005,15.63,235.75,235.67,5.19300064]
["bitfinex-derivatives","SOLF0:USTF0",1758103214303,15.63,235.75,235.68,5.18268882]
["bitfinex-derivatives","SOLF0:USTF0",1758103214505,8.46,235.75,235.66,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103214701,7.17,235.74,235.67,3.89444652]
["bitfinex-derivatives","SOLF0:USTF0",1758103214902,42.64775881,236.29,235.68,5.09659742]
["bitfinex-derivatives","SOLF0:USTF0",1758103215106,7.17,235.84,235.71,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103215403,7.17,235.84,235.8,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103215707,9.47056428,236.21,235.66,59.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758103215708,1.2021509,235.98,235.81,8.14505819]
["bitfinex-derivatives","SOLF0:USTF0",1758103215906,7.17,235.94,235.83,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103216107,7.17,235.94,235.84,4.26130288]
["bitfinex-derivatives","SOLF0:USTF0",1758103216308,7.17,235.94,235.83,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103216309,7.17,235.94,235.85,4.26130288]
["bitfinex-derivatives","SOLF0:USTF0",1758103216507,7.17,235.94,235.86,4.26130288]
["bitfinex-derivatives","SOLF0:USTF0",1758103216711,7.17,235.94,235.87,4.26130288]
["bitfinex-derivatives","SOLF0:USTF0",1758103216911,7.17,235.94,235.88,4.26130288]
["bitfinex-derivatives","SOLF0:USTF0",1758103217111,7.17,235.94,235.89,4.26130288]
["bitfinex-derivatives","SOLF0:USTF0",1758103217314,7.17,235.91,235.75,1.2021509]
["bitfinex-derivatives","SOLF0:USTF0",1758103217502,7.17,235.84,235.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103217913,7.17,235.84,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103219013,106.2,235.9,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103219014,7.17,235.81,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103219313,34.25,235.81,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103219501,1.06111323,235.8,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103219706,7.17,235.78,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103219912,1.06111323,235.77,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103220211,1.06111323,235.76,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103220412,1.06111323,235.75,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103220713,7.17,235.76,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103220912,1.06111323,235.75,235.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103221913,1.06111323,235.75,235.61,1.87211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103222114,1.06111323,235.75,235.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103222415,1.06111323,235.75,235.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103225009,1.0611144,235.75,235.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758103227710,1.0611144,235.75,235.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103227910,1.06108334,235.75,235.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103228111,7.43,235.74,235.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103228414,1.06108334,235.73,235.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103228615,7.43,235.74,235.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103228815,7.43,235.72,235.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103229011,1.06124581,235.71,235.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103229210,7.43,235.7,235.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103229515,1.06124581,235.69,235.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103230207,7.43,235.7,235.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103230513,1.06140655,235.69,235.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103231110,7.43,235.82,235.63,3.88175978]
["bitfinex-derivatives","SOLF0:USTF0",1758103231418,1.06114091,235.81,235.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103231607,1.06114091,235.81,235.65,1.87211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103231608,1.06114091,235.81,235.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103232212,7.43,235.88,235.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103232414,1.06069468,235.87,235.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103232715,1.06069468,235.87,235.78,1.87211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103233109,1.06069468,235.87,235.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103233306,51.63,235.86,235.72,6.11211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103233511,7.43,235.84,235.72,6.11211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103233719,1.060812,235.83,235.72,6.11211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103234212,1.060812,235.83,235.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103234516,1.060812,235.83,235.73,3.54441553]
["bitfinex-derivatives","SOLF0:USTF0",1758103234816,1.060812,235.83,235.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103235019,1.060812,235.83,235.76,3.54441553]
["bitfinex-derivatives","SOLF0:USTF0",1758103235214,1.060812,235.83,235.77,3.54441553]
["bitfinex-derivatives","SOLF0:USTF0",1758103235412,1.060812,235.83,235.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103235613,1.060812,235.83,235.76,3.54341919]
["bitfinex-derivatives","SOLF0:USTF0",1758103235814,7.43,235.82,235.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103236015,1.060812,235.81,235.71,3.54374415]
["bitfinex-derivatives","SOLF0:USTF0",1758103236209,1.060812,235.81,235.72,3.54374415]
["bitfinex-derivatives","SOLF0:USTF0",1758103236411,1.060812,235.81,235.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103236711,1.060812,235.81,235.71,3.54388932]
["bitfinex-derivatives","SOLF0:USTF0",1758103236917,1.060812,235.81,235.72,3.54388932]
["bitfinex-derivatives","SOLF0:USTF0",1758103237118,1.060812,235.81,235.73,3.54388932]
["bitfinex-derivatives","SOLF0:USTF0",1758103237314,1.060812,235.81,235.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103237519,1.06073426,235.86,235.76,3.54403489]
["bitfinex-derivatives","SOLF0:USTF0",1758103237719,1.06073426,235.86,235.77,7.78403489]
["bitfinex-derivatives","SOLF0:USTF0",1758103237922,1.06073426,235.86,235.78,3.54403489]
["bitfinex-derivatives","SOLF0:USTF0",1758103238120,1.06073426,235.86,235.79,3.54403489]
["bitfinex-derivatives","SOLF0:USTF0",1758103238313,1.06073426,235.86,235.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103238519,1.06073426,235.86,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103238718,73.56,235.87,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103239314,7.43,235.92,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103239520,1.06057035,235.91,235.84,3.54287527]
["bitfinex-derivatives","SOLF0:USTF0",1758103239717,1.06057035,235.91,235.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103239925,1.06057035,235.95,235.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103240124,1.06057035,235.95,235.87,3.54259905]
["bitfinex-derivatives","SOLF0:USTF0",1758103240417,1.06057035,235.95,235.88,3.54177281]
["bitfinex-derivatives","SOLF0:USTF0",1758103240718,7.43,236.01,235.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103240923,7.43,236.01,235.91,3.54170017]
["bitfinex-derivatives","SOLF0:USTF0",1758103241121,7.43,236.01,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103241420,7.43,236.11,235.95,1.87211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103241614,1.05987724,236.1,235.96,7.78000549]
["bitfinex-derivatives","SOLF0:USTF0",1758103241818,1.05987724,236.1,235.97,3.54000549]
["bitfinex-derivatives","SOLF0:USTF0",1758103242019,1.05987724,236.1,235.98,3.54000549]
["bitfinex-derivatives","SOLF0:USTF0",1758103242215,1.05987724,236.1,236.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103242416,1.05987724,236.1,235.95,1.87211493]
["bitfinex-derivatives","SOLF0:USTF0",1758103242417,7.43,236.22,236.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103242624,1.05935342,236.21,236.09,3.53708033]
["bitfinex-derivatives","SOLF0:USTF0",1758103242923,7.43,236.2,236.1,3.53708033]
["bitfinex-derivatives","SOLF0:USTF0",1758103243118,1.05935342,236.19,236.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103243319,1.05935342,236.19,236.09,3.53093738]
["bitfinex-derivatives","SOLF0:USTF0",1758103243515,1.05935342,236.19,236.1,3.53093738]
["bitfinex-derivatives","SOLF0:USTF0",1758103243716,1.05935342,236.19,236.11,3.53093738]
["bitfinex-derivatives","SOLF0:USTF0",1758103243914,1.05935342,236.19,236.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103244117,1.05935342,236.19,236.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103244317,1.05935342,236.22,236.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103244522,1.05935342,236.24,236.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103246433,1.05935342,236.24,236.02,4.7971793]
["bitfinex-derivatives","SOLF0:USTF0",1758103246434,7.43,236.23,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103246630,7.43,236.21,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103246827,7.43,236.19,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103247023,22.89935342,236.18,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103247229,1.05935342,236.17,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103250631,4.7971793,236.26,235.98,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758103250632,7.39,236.24,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103250829,7.39,236.22,236.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103251028,7.39,236.2,236.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103251927,1.05937218,236.19,236.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103252129,1.0593725,236.19,236.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103252632,7.25,236.18,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103252828,7.25,236.18,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103253226,7.25,236.18,236.02,3.52474301]
["bitfinex-derivatives","SOLF0:USTF0",1758103253430,7.25,236.18,236.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103254231,7.25,236.18,236.05,3.5296511]
["bitfinex-derivatives","SOLF0:USTF0",1758103254528,1.05936414,236.17,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103254729,1.05936414,236.17,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103254929,1.05936414,236.17,235.97,62.7847183]
["bitfinex-derivatives","SOLF0:USTF0",1758103254930,7.25,236.23,236.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103255129,1.05936414,236.22,236.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103255926,1.05936414,236.22,236.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103257134,1.05936414,236.22,236.1,3.53277177]
["bitfinex-derivatives","SOLF0:USTF0",1758103257434,1.05936414,236.27,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103257632,1.05936414,236.27,236.13,3.53277177]
["bitfinex-derivatives","SOLF0:USTF0",1758103257838,1.05936414,236.27,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103258041,1.05936414,236.27,236.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103258232,1.05936414,236.27,236.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103258431,1.05936414,236.32,236.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103258633,1.05936414,236.32,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103258833,1.05936414,236.32,236.21,3.52843328]
["bitfinex-derivatives","SOLF0:USTF0",1758103259135,1.05936414,236.32,236.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103259338,1.05936414,236.32,236.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103259538,1.05936414,236.32,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103260443,8.30936414,236.38,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103260645,1.05936414,236.37,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103260941,1.05936414,236.37,236.21,3.52544196]
["bitfinex-derivatives","SOLF0:USTF0",1758103261144,1.05936414,236.37,236.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103261645,1.05936414,236.37,236.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103261851,1.05936414,236.42,236.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103262050,7.25,236.41,236.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103262251,1.05936414,236.4,236.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103262847,1.05936414,236.4,236.25,3.51576385]
["bitfinex-derivatives","SOLF0:USTF0",1758103263048,1.05936414,236.4,236.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103263353,7.25,236.44,236.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103263558,1.05936414,236.43,236.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103263747,7.25,236.42,236.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103263946,1.05936414,236.41,236.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103265247,7.25,236.46,236.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103265442,19.99,236.33,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103265646,7.25,236.26,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103265846,7.25,236.24,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103266051,1.05823088,236.23,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103266857,7.25,236.22,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103267146,1.05823088,236.21,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103267352,7.25,236.2,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103267548,1.05823088,236.19,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103268650,131.25,236.25,236.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103268857,7.25,236.31,236.1,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758103269057,7.25,236.31,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103269649,4.7971793,236.37,236.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103269650,7.25,236.37,236.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103269854,7.25,236.37,236.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103270052,7.25,236.42,236.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103270254,1.05830799,236.41,236.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103270847,7.25,236.4,236.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758103271052,1.05830799,236.39,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103271559,7.25,236.46,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103273160,1.05798002,236.45,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103273366,7.25,236.44,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103273661,7.25,236.42,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103273853,1.05798002,236.41,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103274256,7.25,236.4,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103274458,1.05798002,236.39,236.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103275058,4.7971793,236.4,236.17,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1758103275357,7.25,236.39,236.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103275553,1.05798002,236.38,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103275955,7.25,236.39,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103276156,1.05827341,236.38,236.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103276757,1.05827341,236.38,236.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758103277264,1.05827341,236.38,236.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103277661,7.25,236.37,236.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103277864,1.05827341,236.36,236.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103278164,7.25,236.35,236.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103278463,1.05827341,236.34,236.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103278867,7.25,236.33,236.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103279062,1.0586612,236.32,236.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103279861,4.11880789,236.32,236.18,3.79345163]
["bitfinex-derivatives","SOLF0:USTF0",1758103280064,1.0586612,236.32,236.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103280368,1.0586612,236.32,236.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103280563,3.06014669,236.36,236.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103280866,3.06014669,236.36,236.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758103281259,3.06014669,236.36,236.22,7.13560933]
["bitfinex-derivatives","SOLF0:USTF0",1758103281465,3.06014669,236.36,236.23,7.13560933]
["bitfinex-derivatives","SOLF0:USTF0",1758103281666,3.06014669,236.36,236.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758103281867,3.06014669,236.36,236.22,7.13481068]
["bitfinex-derivatives","SOLF0:USTF0",1758103282166,3.06014669,236.36,236.23,11.35481068]
["bitfinex-derivatives","SOLF0:USTF0",1758103282361,1.0586612,236.38,236.24,7.13481068]
["bitfinex-derivatives","SOLF0:USTF0",1758103282568,1.0586612,236.38,236.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103282769,1.0586612,236.38,236.24,7.14660149]
["bitfinex-derivatives","SOLF0:USTF0",1758103283061,1.0586612,236.38,236.24,3.80778025]
["bitfinex-derivatives","SOLF0:USTF0",1758103283258,1.0586612,236.38,236.25,7.15681464]
["bitfinex-derivatives","SOLF0:USTF0",1758103283458,1.0586612,236.38,236.26,3.34338271]
["bitfinex-derivatives","SOLF0:USTF0",1758103283660,1.0586612,236.38,236.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103283863,1.0586612,236.38,236.29,7.15396008]
["bitfinex-derivatives","SOLF0:USTF0",1758103284067,1.0586612,236.38,236.31,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103284263,1.0586612,236.44,236.32,7.16195594]
["bitfinex-derivatives","SOLF0:USTF0",1758103284470,1.0586612,236.44,236.33,11.37195594]
["bitfinex-derivatives","SOLF0:USTF0",1758103284666,1.0586612,236.45,236.34,7.16195594]
["bitfinex-derivatives","SOLF0:USTF0",1758103284871,1.05809244,236.44,236.35,7.16195594]
["bitfinex-derivatives","SOLF0:USTF0",1758103285072,1.05809244,236.45,236.36,3.81642405]
["bitfinex-derivatives","SOLF0:USTF0",1758103285267,1.05809244,236.44,236.37,3.81934059]
["bitfinex-derivatives","SOLF0:USTF0",1758103285469,1.05809244,236.43,236.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103285671,1.05809244,236.42,236.34,7.166876]
["bitfinex-derivatives","SOLF0:USTF0",1758103285969,1.05809244,236.45,236.35,7.166876]
["bitfinex-derivatives","SOLF0:USTF0",1758103286172,1.05809244,236.44,236.36,7.166876]
["bitfinex-derivatives","SOLF0:USTF0",1758103286373,1.05809244,236.43,236.37,7.166876]
["bitfinex-derivatives","SOLF0:USTF0",1758103286575,1.05809244,236.42,236.38,3.81934059]
["bitfinex-derivatives","SOLF0:USTF0",1758103286772,1.05809244,236.41,236.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103286971,1.05809244,236.4,236.34,7.17876689]
["bitfinex-derivatives","SOLF0:USTF0",1758103287172,1.05809244,236.39,236.35,7.17876689]
["bitfinex-derivatives","SOLF0:USTF0",1758103287372,1.05809244,236.45,236.36,7.17876689]
["bitfinex-derivatives","SOLF0:USTF0",1758103287572,1.05809244,236.44,236.37,7.17876689]
["bitfinex-derivatives","SOLF0:USTF0",1758103287769,1.05809244,236.43,236.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103287973,1.05809244,236.42,236.34,3.35736275]
["bitfinex-derivatives","SOLF0:USTF0",1758103288162,1.05809244,236.41,236.35,3.35736275]
["bitfinex-derivatives","SOLF0:USTF0",1758103288363,1.05809244,236.4,236.36,3.35736275]
["bitfinex-derivatives","SOLF0:USTF0",1758103288574,1.05809244,236.39,236.37,3.35736275]
["bitfinex-derivatives","SOLF0:USTF0",1758103288773,1.05809244,236.38,236.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103288970,3.06014669,236.48,236.34,3.3571832]
["bitfinex-derivatives","SOLF0:USTF0",1758103288971,1.05809244,236.37,236.34,3.3571832]
["bitfinex-derivatives","SOLF0:USTF0",1758103289174,1.05809244,236.36,236.35,3.3571832]
["bitfinex-derivatives","SOLF0:USTF0",1758103289675,1.05809244,236.36,236.28,7.67224134]
["bitfinex-derivatives","SOLF0:USTF0",1758103289975,1.05809244,236.4,236.29,3.35177423]
["bitfinex-derivatives","SOLF0:USTF0",1758103290273,1.05809244,236.4,236.28,7.67224134]
["bitfinex-derivatives","SOLF0:USTF0",1758103290274,1.05809244,236.39,236.3,3.35177423]
["bitfinex-derivatives","SOLF0:USTF0",1758103290473,1.05809244,236.38,236.31,3.35177423]
["bitfinex-derivatives","SOLF0:USTF0",1758103290676,1.05809244,236.37,236.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103290874,1.05809244,236.36,236.29,3.3526307]
["bitfinex-derivatives","SOLF0:USTF0",1758103291068,1.05809244,236.35,236.3,3.3526307]
["bitfinex-derivatives","SOLF0:USTF0",1758103291264,1.05809244,236.35,236.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103291265,7.31,236.38,236.31,3.3526307]
["bitfinex-derivatives","SOLF0:USTF0",1758103291468,7.31,236.38,236.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103291469,1.05809244,236.37,236.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103291673,1.05809244,236.36,236.29,3.32228989]
["bitfinex-derivatives","SOLF0:USTF0",1758103291973,1.05809244,236.35,236.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103292168,7.31,236.33,236.29,3.32228989]
["bitfinex-derivatives","SOLF0:USTF0",1758103292375,1.05809244,236.32,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103292572,1.05809244,236.31,236.22,3.32597648]
["bitfinex-derivatives","SOLF0:USTF0",1758103292768,1.05809244,236.3,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103292973,1.05809244,236.29,236.22,3.32628452]
["bitfinex-derivatives","SOLF0:USTF0",1758103293169,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103293364,1.05809244,236.27,236.22,3.32780083]
["bitfinex-derivatives","SOLF0:USTF0",1758103293568,1.05809244,236.26,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103293763,1.05809244,236.25,236.22,3.32780083]
["bitfinex-derivatives","SOLF0:USTF0",1758103293964,1.05809244,236.24,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103294176,7.31,236.3,236.22,3.32780083]
["bitfinex-derivatives","SOLF0:USTF0",1758103294370,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103294570,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103294872,1.05809244,236.27,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103295176,1.05809244,236.26,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103295376,1.05809244,236.25,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103295673,1.05809244,236.24,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103295875,1.05809244,236.23,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103296068,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103296270,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103296572,1.05809244,236.27,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103296772,1.05809244,236.26,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103297072,1.05809244,236.25,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103297272,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103297471,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103297671,1.05809244,236.27,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103297871,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103298072,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103298273,1.05809244,236.27,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103298473,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103298772,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103298976,1.05809244,236.27,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103299275,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103299676,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103299876,1.05809244,236.27,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103300066,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103300269,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103300477,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103300678,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103300877,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103301073,1.05809244,236.28,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103301279,1.05809244,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103303075,7.31,236.3,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103303282,1.0586176,236.29,236.21,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103304477,11.42891359,236.28,236.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103304681,1.0587669,236.27,236.15,3.34499536]
["bitfinex-derivatives","SOLF0:USTF0",1758103304877,7.31,236.26,236.16,3.34499536]
["bitfinex-derivatives","SOLF0:USTF0",1758103305078,1.0587669,236.25,236.17,3.34499536]
["bitfinex-derivatives","SOLF0:USTF0",1758103305278,1.0587669,236.25,236.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103305479,1.0587669,236.25,236.15,3.34494969]
["bitfinex-derivatives","SOLF0:USTF0",1758103305677,1.0587669,236.25,236.16,3.34494969]
["bitfinex-derivatives","SOLF0:USTF0",1758103305874,1.0587669,236.25,236.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103306077,1.0587669,236.25,236.15,3.34510004]
["bitfinex-derivatives","SOLF0:USTF0",1758103306382,1.0587669,236.25,236.16,3.34510004]
["bitfinex-derivatives","SOLF0:USTF0",1758103306581,1.0587669,236.25,236.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103306784,1.0587669,236.25,236.15,3.34464509]
["bitfinex-derivatives","SOLF0:USTF0",1758103306984,1.0587669,236.25,236.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103307185,1.0587669,236.25,236.15,3.34431567]
["bitfinex-derivatives","SOLF0:USTF0",1758103307482,1.0587669,236.25,236.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758103307885,3.06014669,236.2,236.09,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103308082,6.68,236.19,236.09,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103308280,7.7387669,236.19,236.09,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103310884,7.7387669,236.19,236.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103314489,69.6987669,236.19,236.06,3.34041484]
["bitfinex-derivatives","SOLF0:USTF0",1758103314694,6.68,236.19,236.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103314894,110.98,236.18,236.06,3.3405732]
["bitfinex-derivatives","SOLF0:USTF0",1758103315193,6.68,236.19,236.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758103315388,6.68,236.19,236.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103316690,6.68,236.19,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103316891,7.12,236.16,236.02,3.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758103317091,7.12,236.16,236.03,3.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758103317291,7.12,236.16,236.04,3.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758103317499,1.05931299,236.15,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103317699,1.05931299,236.15,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103317901,1.05931299,236.15,236.04,3.34758356]
["bitfinex-derivatives","SOLF0:USTF0",1758103318102,1.05931299,236.15,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103318299,7.12,236.14,236.04,3.34739032]
["bitfinex-derivatives","SOLF0:USTF0",1758103318602,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103318800,1.05931299,236.13,236.04,3.34752986]
["bitfinex-derivatives","SOLF0:USTF0",1758103319004,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103319301,1.05931299,236.13,236.04,3.34661825]
["bitfinex-derivatives","SOLF0:USTF0",1758103319492,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103320597,73.85931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103320896,1.05931299,236.12,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103321298,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103321496,1.05931299,236.13,236.04,7.06527548]
["bitfinex-derivatives","SOLF0:USTF0",1758103321701,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103321897,1.05931299,236.13,236.04,7.06444073]
["bitfinex-derivatives","SOLF0:USTF0",1758103322201,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103322401,1.05931299,236.13,236.04,7.06289257]
["bitfinex-derivatives","SOLF0:USTF0",1758103322602,1.05931299,236.13,236.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103323100,1.05931299,236.13,235.97,3.53594062]
["bitfinex-derivatives","SOLF0:USTF0",1758103323101,7.12,236.24,236.04,3.71752582]
["bitfinex-derivatives","SOLF0:USTF0",1758103323300,1.059219,236.23,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103323498,1.059219,236.23,236.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103323698,1.059219,236.23,236.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103323897,1.059219,236.26,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103324101,7.12,236.33,236.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103324302,1.05862611,236.32,236.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103324604,1.0587294,236.32,236.17,7.06167209]
["bitfinex-derivatives","SOLF0:USTF0",1758103324807,1.0587294,236.32,236.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103327111,7.12,236.31,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103327307,7.12,236.29,236.13,7.05226885]
["bitfinex-derivatives","SOLF0:USTF0",1758103327612,7.12,236.27,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103327915,7.12,236.25,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103328107,7.12,236.23,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103328303,1.0591097,236.22,236.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103329007,7.12,236.21,236.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103329211,7.12,236.21,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103329212,1.0591097,236.2,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103329412,1.0591097,236.2,236.07,7.06069082]
["bitfinex-derivatives","SOLF0:USTF0",1758103329713,1.0591097,236.2,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103329913,1.0591097,236.2,236.07,3.71598605]
["bitfinex-derivatives","SOLF0:USTF0",1758103330113,1.0591097,236.2,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103330314,1.0591097,236.2,236.07,3.717066]
["bitfinex-derivatives","SOLF0:USTF0",1758103330514,1.0591097,236.2,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103330811,7.12,236.19,236.07,3.71681766]
["bitfinex-derivatives","SOLF0:USTF0",1758103331012,7.12,236.17,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103331216,1.0591097,236.16,236.01,7.06638475]
["bitfinex-derivatives","SOLF0:USTF0",1758103331415,1.0591097,236.16,236.02,7.06638475]
["bitfinex-derivatives","SOLF0:USTF0",1758103331616,1.0591097,236.16,236.03,7.06638475]
["bitfinex-derivatives","SOLF0:USTF0",1758103331816,7.12,236.15,236.04,7.06638475]
["bitfinex-derivatives","SOLF0:USTF0",1758103332012,7.12,236.15,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103332013,1.0591097,236.14,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103332217,1.05942401,236.14,236.01,7.06936829]
["bitfinex-derivatives","SOLF0:USTF0",1758103332417,1.05942401,236.14,236.02,7.07052373]
["bitfinex-derivatives","SOLF0:USTF0",1758103332717,7.12,236.13,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103332917,1.05942401,236.12,236.01,7.07183095]
["bitfinex-derivatives","SOLF0:USTF0",1758103333216,1.05942401,236.12,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103333217,1.05942401,236.12,236.02,3.7215137]
["bitfinex-derivatives","SOLF0:USTF0",1758103333418,1.05942401,236.12,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103333612,1.05942401,236.12,236.01,7.07382779]
["bitfinex-derivatives","SOLF0:USTF0",1758103333813,1.05942401,236.12,236.02,3.72252051]
["bitfinex-derivatives","SOLF0:USTF0",1758103334012,1.05942401,236.12,236.03,3.72188999]
["bitfinex-derivatives","SOLF0:USTF0",1758103334216,1.05942401,236.12,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103334519,1.05942401,236.12,236.01,7.07496485]
["bitfinex-derivatives","SOLF0:USTF0",1758103334716,1.05942401,236.12,236.02,7.07496485]
["bitfinex-derivatives","SOLF0:USTF0",1758103334914,1.05942401,236.12,236.03,3.72326053]
["bitfinex-derivatives","SOLF0:USTF0",1758103335118,1.05942401,236.12,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103335318,1.05942401,236.12,236.01,7.0787406]
["bitfinex-derivatives","SOLF0:USTF0",1758103335518,1.05942401,236.12,236.02,7.0787406]
["bitfinex-derivatives","SOLF0:USTF0",1758103335819,1.05942401,236.12,236.03,3.72555047]
["bitfinex-derivatives","SOLF0:USTF0",1758103336018,1.05942401,236.12,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103336318,7.12,236.11,236.01,7.0793904]
["bitfinex-derivatives","SOLF0:USTF0",1758103336622,3.06014669,236.13,235.89,363.93984288]
["bitfinex-derivatives","SOLF0:USTF0",1758103336623,7.12,236.09,235.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103336823,1.05942401,236.08,235.95,7.08376224]
["bitfinex-derivatives","SOLF0:USTF0",1758103337118,1.05942401,236.08,235.96,3.72786101]
["bitfinex-derivatives","SOLF0:USTF0",1758103337316,1.05942401,236.08,235.97,3.72786101]
["bitfinex-derivatives","SOLF0:USTF0",1758103337519,1.05942401,236.08,235.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103337717,1.05942401,236.08,235.95,3.72857147]
["bitfinex-derivatives","SOLF0:USTF0",1758103338020,1.05942401,236.08,235.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103338219,65.64,236.11,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103338220,1.05942401,236.1,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103339318,4.1195707,236.13,236.0,3.72583679]
["bitfinex-derivatives","SOLF0:USTF0",1758103339519,4.1195707,236.13,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103339715,114.6995707,236.13,236.0,3.72571923]
["bitfinex-derivatives","SOLF0:USTF0",1758103339924,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103340117,1.05942401,236.12,236.0,3.7257258]
["bitfinex-derivatives","SOLF0:USTF0",1758103340317,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103340518,1.05942401,236.12,236.0,3.72568227]
["bitfinex-derivatives","SOLF0:USTF0",1758103340719,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103341025,1.05942401,236.12,236.0,3.72554373]
["bitfinex-derivatives","SOLF0:USTF0",1758103341224,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103341524,1.05942401,236.12,236.0,3.72531052]
["bitfinex-derivatives","SOLF0:USTF0",1758103341720,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103341927,1.05942401,236.12,236.0,3.72544906]
["bitfinex-derivatives","SOLF0:USTF0",1758103342115,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103342319,1.05942401,236.12,236.0,3.72637508]
["bitfinex-derivatives","SOLF0:USTF0",1758103342524,1.05942401,236.12,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103342816,1.05942401,236.12,236.0,3.72613406]
["bitfinex-derivatives","SOLF0:USTF0",1758103343022,110.36,236.11,235.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103343322,7.27,236.09,236.0,3.72613401]
["bitfinex-derivatives","SOLF0:USTF0",1758103343523,1.05942401,236.08,235.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103343724,62.66,236.07,235.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103344024,1.05976991,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103344025,1.05976991,236.06,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103344226,1.05976991,236.07,235.99,3.72793976]
["bitfinex-derivatives","SOLF0:USTF0",1758103344428,1.05976991,236.07,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103344626,1.05976991,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103345324,1.05970743,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103345929,1.05970743,236.08,235.99,3.72808564]
["bitfinex-derivatives","SOLF0:USTF0",1758103346229,1.05970743,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103346421,1.05970743,236.08,235.99,3.72873109]
["bitfinex-derivatives","SOLF0:USTF0",1758103346725,1.05970743,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103346925,1.05970743,236.08,235.99,3.72865678]
["bitfinex-derivatives","SOLF0:USTF0",1758103347126,1.05970743,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103347521,1.05970743,236.08,235.99,3.72955053]
["bitfinex-derivatives","SOLF0:USTF0",1758103347815,1.05970743,236.08,235.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103348420,1.05970743,236.14,236.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103348620,1.05970743,236.14,236.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103353232,7.27,236.13,236.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103353531,1.05970743,236.12,236.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103355425,7.27,236.11,235.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103355624,1.05970743,236.1,235.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103355832,56.28,236.09,235.93,3.53594062]
["bitfinex-derivatives","SOLF0:USTF0",1758103356033,1.05970743,236.08,235.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758103356932,7.27,236.24,236.02,6.69594062]
["bitfinex-derivatives","SOLF0:USTF0",1758103357128,7.27,236.24,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103357626,7.27,236.22,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103359133,11.99371148,236.22,235.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103359940,7.27,236.22,235.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103360135,7.27,236.2,236.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103361038,7.27,236.2,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103361243,284.78,236.23,236.06,59.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758103361442,7.27,236.26,236.11,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758103361739,7.27,236.26,236.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103362645,112.1,236.3,236.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103362940,7.27,236.36,236.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103363145,7.27,236.36,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103363441,134.84,236.4,236.15,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1758103363636,7.27,236.39,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103363836,7.27,236.39,236.17,3.75391769]
["bitfinex-derivatives","SOLF0:USTF0",1758103364032,7.27,236.39,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103364033,7.27,236.39,236.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103364239,7.27,236.39,236.2,3.75391769]
["bitfinex-derivatives","SOLF0:USTF0",1758103364438,7.27,236.39,236.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103366345,7.27,236.39,236.09,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1758103366346,11.99371148,236.38,236.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103366546,4.8024445,236.34,236.12,3.75381751]
["bitfinex-derivatives","SOLF0:USTF0",1758103366845,7.27,236.33,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103367044,7.27,236.33,236.15,3.75381751]
["bitfinex-derivatives","SOLF0:USTF0",1758103367241,7.27,236.33,236.16,3.75381751]
["bitfinex-derivatives","SOLF0:USTF0",1758103367441,7.27,236.33,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103367641,7.27,236.33,236.15,3.75292532]
["bitfinex-derivatives","SOLF0:USTF0",1758103367843,7.27,236.33,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103370951,19.97,236.33,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103371151,24.69371148,236.33,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103371449,19.97,236.33,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103372340,19.97,236.33,236.09,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1758103372341,7.27,236.33,236.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103373854,6.97,236.33,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103374147,6.97,236.33,236.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103375854,6.97,236.33,236.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103376055,6.97,236.33,236.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103376351,104.47,236.33,236.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103376944,6.97,236.38,236.17,3.75314497]
["bitfinex-derivatives","SOLF0:USTF0",1758103377148,6.97,236.38,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103377344,6.97,236.38,236.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103382453,6.97,236.38,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103383957,6.97,236.38,236.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103384158,6.97,236.38,236.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103384357,6.97,236.38,236.13,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758103384358,6.97,236.38,236.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103385055,6.97,236.38,236.19,68.41130272]
["bitfinex-derivatives","SOLF0:USTF0",1758103385254,6.97,236.38,236.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103385456,6.97,236.38,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103388659,6.97,236.38,236.23,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758103388863,6.97,236.38,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103389254,7.3,236.4,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103389455,7.3,236.4,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103390363,7.3,236.4,236.27,3.74707235]
["bitfinex-derivatives","SOLF0:USTF0",1758103390661,7.3,236.4,236.28,3.74673911]
["bitfinex-derivatives","SOLF0:USTF0",1758103390852,7.3,236.4,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103391160,7.3,236.4,236.27,3.74673911]
["bitfinex-derivatives","SOLF0:USTF0",1758103391361,7.3,236.4,236.28,3.74673911]
["bitfinex-derivatives","SOLF0:USTF0",1758103391560,7.3,236.4,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103391754,7.3,236.4,236.27,3.74664263]
["bitfinex-derivatives","SOLF0:USTF0",1758103391957,7.3,236.4,236.28,3.74664263]
["bitfinex-derivatives","SOLF0:USTF0",1758103392269,7.3,236.4,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103392561,7.3,236.4,236.27,3.74642965]
["bitfinex-derivatives","SOLF0:USTF0",1758103392753,6.97,236.39,236.28,3.74642965]
["bitfinex-derivatives","SOLF0:USTF0",1758103392954,6.97,236.39,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103393152,6.97,236.39,236.27,3.74642846]
["bitfinex-derivatives","SOLF0:USTF0",1758103393356,6.97,236.39,236.28,3.74642846]
["bitfinex-derivatives","SOLF0:USTF0",1758103393552,6.97,236.39,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103393758,6.97,236.39,236.27,3.74673051]
["bitfinex-derivatives","SOLF0:USTF0",1758103393954,6.97,236.39,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103394562,6.97,236.39,236.3,0.02798841]
["bitfinex-derivatives","SOLF0:USTF0",1758103397462,0.02748358,236.37,236.3,0.02798841]
["bitfinex-derivatives","SOLF0:USTF0",1758103397653,6.97,236.36,236.3,0.02798841]
["bitfinex-derivatives","SOLF0:USTF0",1758103398168,7.39,236.36,236.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103398364,6.97,236.36,236.18,3.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1758103398565,6.97,236.36,236.19,3.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1758103398764,6.97,236.36,236.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103399069,6.97,236.36,236.18,3.75452316]
["bitfinex-derivatives","SOLF0:USTF0",1758103399263,6.97,236.36,236.19,3.75662531]
["bitfinex-derivatives","SOLF0:USTF0",1758103399464,6.99788287,236.29,236.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103399657,6.99788287,236.29,236.18,3.75666865]
["bitfinex-derivatives","SOLF0:USTF0",1758103399856,6.99788287,236.29,236.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103401266,6.97,236.28,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103401569,6.97,236.28,236.15,3.76483587]
["bitfinex-derivatives","SOLF0:USTF0",1758103401767,10.03098394,236.31,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103402068,0.0268711,236.23,236.15,3.76558947]
["bitfinex-derivatives","SOLF0:USTF0",1758103402272,0.0268711,236.23,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103402462,0.0268711,236.23,236.15,3.76619221]
["bitfinex-derivatives","SOLF0:USTF0",1758103402667,0.0268711,236.23,236.16,3.76574886]
["bitfinex-derivatives","SOLF0:USTF0",1758103402866,0.0268711,236.23,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103403167,0.0268711,236.23,236.14,3.76574886]
["bitfinex-derivatives","SOLF0:USTF0",1758103403367,0.0268711,236.23,236.15,3.76574886]
["bitfinex-derivatives","SOLF0:USTF0",1758103403570,0.0268711,236.23,236.16,3.76574886]
["bitfinex-derivatives","SOLF0:USTF0",1758103403767,0.0268711,236.23,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103403973,0.0268711,236.23,236.14,3.76737805]
["bitfinex-derivatives","SOLF0:USTF0",1758103404182,0.0268711,236.23,236.15,3.76737805]
["bitfinex-derivatives","SOLF0:USTF0",1758103404378,0.0268711,236.23,236.16,3.76737805]
["bitfinex-derivatives","SOLF0:USTF0",1758103404675,0.0268711,236.23,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103404881,0.0268711,236.23,236.14,3.77070591]
["bitfinex-derivatives","SOLF0:USTF0",1758103405081,0.0268711,236.23,236.15,3.77070591]
["bitfinex-derivatives","SOLF0:USTF0",1758103405379,0.0268711,236.23,236.16,3.77070591]
["bitfinex-derivatives","SOLF0:USTF0",1758103405672,0.0268711,236.23,236.17,3.77070591]
["bitfinex-derivatives","SOLF0:USTF0",1758103405873,0.0268711,236.23,236.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103406080,0.0268711,236.23,236.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103406376,0.0268711,236.23,236.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103406575,7.01,236.3,236.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103406778,0.03144441,236.22,236.2,3.77297002]
["bitfinex-derivatives","SOLF0:USTF0",1758103406980,0.03144441,236.22,236.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103407278,7.01,236.3,236.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103407474,0.02928783,236.24,236.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103407771,0.02928783,236.24,236.16,3.53594062]
["bitfinex-derivatives","SOLF0:USTF0",1758103407772,0.02928783,236.24,236.21,1.19285936]
["bitfinex-derivatives","SOLF0:USTF0",1758103407979,0.02928783,236.24,236.22,3.77144876]
["bitfinex-derivatives","SOLF0:USTF0",1758103408176,0.02928783,236.24,236.23,6.95144876]
["bitfinex-derivatives","SOLF0:USTF0",1758103409781,1.19285936,236.4,236.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103410075,7.01,236.39,236.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103410282,7.01,236.39,236.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103410476,7.01,236.39,236.3,3.77144876]
["bitfinex-derivatives","SOLF0:USTF0",1758103410681,7.01,236.39,236.31,3.77144876]
["bitfinex-derivatives","SOLF0:USTF0",1758103410877,7.01,236.39,236.32,3.77144876]
["bitfinex-derivatives","SOLF0:USTF0",1758103411078,7.01,236.39,236.33,3.77144876]
["bitfinex-derivatives","SOLF0:USTF0",1758103411271,7.01,236.39,236.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103411476,7.01,236.39,236.3,3.75366491]
["bitfinex-derivatives","SOLF0:USTF0",1758103411674,7.01,236.39,236.31,3.75366491]
["bitfinex-derivatives","SOLF0:USTF0",1758103411876,7.01,236.39,236.32,3.75366491]
["bitfinex-derivatives","SOLF0:USTF0",1758103412085,7.01,236.39,236.33,3.75366491]
["bitfinex-derivatives","SOLF0:USTF0",1758103412387,7.01,236.39,236.34,3.75366491]
["bitfinex-derivatives","SOLF0:USTF0",1758103412686,7.01,236.39,236.31,1.19285936]
["bitfinex-derivatives","SOLF0:USTF0",1758103412887,7.01,236.39,236.32,3.75288478]
["bitfinex-derivatives","SOLF0:USTF0",1758103413084,7.01,236.39,236.33,3.75288478]
["bitfinex-derivatives","SOLF0:USTF0",1758103413384,7.01,236.39,236.34,3.75288478]
["bitfinex-derivatives","SOLF0:USTF0",1758103413585,7.01,236.39,236.31,1.19285936]
["bitfinex-derivatives","SOLF0:USTF0",1758103413782,8.20285936,236.37,236.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103414089,8.20285936,236.37,236.3,3.75365593]
["bitfinex-derivatives","SOLF0:USTF0",1758103414284,8.20285936,236.37,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103414587,1.19285936,236.31,236.26,3.75260551]
["bitfinex-derivatives","SOLF0:USTF0",1758103414882,7.01,236.3,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103415091,7.01,236.3,236.23,3.75457774]
["bitfinex-derivatives","SOLF0:USTF0",1758103415285,7.01,236.3,236.24,3.75457774]
["bitfinex-derivatives","SOLF0:USTF0",1758103415486,7.01,236.3,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103415683,7.01,236.3,236.23,3.75537846]
["bitfinex-derivatives","SOLF0:USTF0",1758103415885,7.01,236.3,236.24,3.75537846]
["bitfinex-derivatives","SOLF0:USTF0",1758103416085,8.20285936,236.3,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103416287,8.20285936,236.3,236.23,3.7543736]
["bitfinex-derivatives","SOLF0:USTF0",1758103416488,8.20285936,236.3,236.24,3.7543736]
["bitfinex-derivatives","SOLF0:USTF0",1758103416789,8.20285936,236.3,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103416983,1.19285936,236.3,236.23,3.75555923]
["bitfinex-derivatives","SOLF0:USTF0",1758103417183,1.19285936,236.3,236.24,3.75555923]
["bitfinex-derivatives","SOLF0:USTF0",1758103417385,1.19285936,236.3,236.25,6.90555923]
["bitfinex-derivatives","SOLF0:USTF0",1758103417684,1.19285936,236.3,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103417887,7.01,236.34,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103421089,7.01,236.34,236.26,3.75835066]
["bitfinex-derivatives","SOLF0:USTF0",1758103421283,7.01,236.34,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103421489,7.01,236.34,236.26,3.75865918]
["bitfinex-derivatives","SOLF0:USTF0",1758103421684,7.01,236.34,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103421991,7.01,236.34,236.26,3.75861446]
["bitfinex-derivatives","SOLF0:USTF0",1758103422185,7.01,236.34,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103422383,7.01,236.34,236.26,3.75862278]
["bitfinex-derivatives","SOLF0:USTF0",1758103422585,7.01,236.34,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103422884,7.01,236.34,236.26,3.75864504]
["bitfinex-derivatives","SOLF0:USTF0",1758103423085,7.01,236.34,236.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103423387,7.01,236.4,236.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103423688,7.01,236.4,236.28,3.75864513]
["bitfinex-derivatives","SOLF0:USTF0",1758103423888,7.01,236.4,236.29,3.75864513]
["bitfinex-derivatives","SOLF0:USTF0",1758103424185,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103424390,7.01,236.38,236.23,3.75817701]
["bitfinex-derivatives","SOLF0:USTF0",1758103424590,7.01,236.38,236.24,3.75817701]
["bitfinex-derivatives","SOLF0:USTF0",1758103424889,7.01,236.38,236.25,3.75817701]
["bitfinex-derivatives","SOLF0:USTF0",1758103425090,7.01,236.38,236.26,3.75817701]
["bitfinex-derivatives","SOLF0:USTF0",1758103425387,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103425589,7.01,236.38,236.23,3.75890053]
["bitfinex-derivatives","SOLF0:USTF0",1758103425788,7.01,236.38,236.24,3.75890053]
["bitfinex-derivatives","SOLF0:USTF0",1758103426090,7.01,236.38,236.25,3.75890053]
["bitfinex-derivatives","SOLF0:USTF0",1758103426284,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103426485,7.01,236.38,236.23,3.75931086]
["bitfinex-derivatives","SOLF0:USTF0",1758103426687,7.01,236.38,236.24,3.75931086]
["bitfinex-derivatives","SOLF0:USTF0",1758103426888,7.01,236.38,236.25,3.75931086]
["bitfinex-derivatives","SOLF0:USTF0",1758103427088,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103427392,7.01,236.38,236.23,3.75931749]
["bitfinex-derivatives","SOLF0:USTF0",1758103427591,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103427592,7.01,236.38,236.24,3.75931749]
["bitfinex-derivatives","SOLF0:USTF0",1758103427792,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103427995,7.01,236.38,236.23,3.7592963]
["bitfinex-derivatives","SOLF0:USTF0",1758103428193,7.01,236.38,236.24,3.7592963]
["bitfinex-derivatives","SOLF0:USTF0",1758103428389,7.01,236.38,236.25,3.7592963]
["bitfinex-derivatives","SOLF0:USTF0",1758103428589,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103428790,7.01,236.38,236.23,3.75928764]
["bitfinex-derivatives","SOLF0:USTF0",1758103428992,7.01,236.38,236.24,3.75928764]
["bitfinex-derivatives","SOLF0:USTF0",1758103429291,7.01,236.38,236.25,3.75928764]
["bitfinex-derivatives","SOLF0:USTF0",1758103429494,7.01,236.38,236.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103429691,7.01,236.38,236.23,3.75953688]
["bitfinex-derivatives","SOLF0:USTF0",1758103429891,7.01,236.38,236.24,3.75953688]
["bitfinex-derivatives","SOLF0:USTF0",1758103430095,7.01,236.38,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103435394,0.02729337,236.35,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103435700,6.69,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103437802,7.88278266,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103438003,6.69,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103438201,7.88278266,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103438705,6.69,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103447402,6.71729337,236.35,236.29,3.32614516]
["bitfinex-derivatives","SOLF0:USTF0",1758103447709,7.91007603,236.35,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103448407,0.02729337,236.35,236.29,8.11303126]
["bitfinex-derivatives","SOLF0:USTF0",1758103448607,0.02729337,236.35,236.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103448808,0.02729337,236.35,236.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103449108,0.02729337,236.35,236.34,6.9202486]
["bitfinex-derivatives","SOLF0:USTF0",1758103449609,0.02729337,236.35,236.34,3.7702486]
["bitfinex-derivatives","SOLF0:USTF0",1758103451003,0.02729337,236.35,236.34,6.9202486]
["bitfinex-derivatives","SOLF0:USTF0",1758103453715,0.02729337,236.35,236.34,3.7702486]
["bitfinex-derivatives","SOLF0:USTF0",1758103453916,0.02729337,236.35,236.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103454214,0.02729337,236.35,236.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103454409,0.02729337,236.35,236.32,3.76848005]
["bitfinex-derivatives","SOLF0:USTF0",1758103454610,0.02729337,236.35,236.33,3.76848005]
["bitfinex-derivatives","SOLF0:USTF0",1758103454910,0.02729337,236.35,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103455113,0.02729337,236.35,236.29,3.76940779]
["bitfinex-derivatives","SOLF0:USTF0",1758103455309,0.02729337,236.35,236.3,3.76940779]
["bitfinex-derivatives","SOLF0:USTF0",1758103455509,0.02729337,236.35,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103455710,0.02729337,236.35,236.29,4.96332227]
["bitfinex-derivatives","SOLF0:USTF0",1758103455911,6.69,236.34,236.3,3.77053961]
["bitfinex-derivatives","SOLF0:USTF0",1758103456105,0.02729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103456106,6.71729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103456309,6.69,236.34,236.3,3.77066064]
["bitfinex-derivatives","SOLF0:USTF0",1758103456509,6.69,236.34,236.29,4.34278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103456714,6.69,236.34,236.3,3.77127021]
["bitfinex-derivatives","SOLF0:USTF0",1758103457005,6.69,236.34,236.29,4.34278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103457210,0.02729337,236.35,236.3,3.77184697]
["bitfinex-derivatives","SOLF0:USTF0",1758103457417,0.02729337,236.35,236.31,6.92184697]
["bitfinex-derivatives","SOLF0:USTF0",1758103457715,0.02729337,236.35,236.32,3.77184697]
["bitfinex-derivatives","SOLF0:USTF0",1758103457915,0.02729337,236.35,236.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103458415,0.02729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103458616,6.71729337,236.35,236.3,3.77213129]
["bitfinex-derivatives","SOLF0:USTF0",1758103458917,6.71729337,236.35,236.31,3.77213129]
["bitfinex-derivatives","SOLF0:USTF0",1758103459218,6.71729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103459417,6.71729337,236.35,236.3,3.77207248]
["bitfinex-derivatives","SOLF0:USTF0",1758103459715,6.71729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103459916,6.71729337,236.35,236.3,3.77227474]
["bitfinex-derivatives","SOLF0:USTF0",1758103460116,6.71729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103460415,6.71729337,236.35,236.3,3.77227474]
["bitfinex-derivatives","SOLF0:USTF0",1758103460615,6.71729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103460819,6.69,236.34,236.3,3.77229025]
["bitfinex-derivatives","SOLF0:USTF0",1758103461117,6.69,236.34,236.29,4.34278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103461313,6.69,236.34,236.3,3.77229025]
["bitfinex-derivatives","SOLF0:USTF0",1758103461514,6.69,236.34,236.31,3.77238723]
["bitfinex-derivatives","SOLF0:USTF0",1758103461717,6.69,236.34,236.29,4.34278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103461922,6.69,236.34,236.3,3.77238637]
["bitfinex-derivatives","SOLF0:USTF0",1758103462115,0.02729337,236.35,236.31,6.92238637]
["bitfinex-derivatives","SOLF0:USTF0",1758103462419,0.02729337,236.35,236.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103462617,6.81729337,236.35,236.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103462919,6.81729337,236.35,236.29,1.19278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103463119,6.79,236.34,236.3,3.77230232]
["bitfinex-derivatives","SOLF0:USTF0",1758103463318,6.79,236.34,236.31,3.77230232]
["bitfinex-derivatives","SOLF0:USTF0",1758103463517,6.79,236.34,236.29,4.34278266]
["bitfinex-derivatives","SOLF0:USTF0",1758103463818,6.79,236.34,236.3,3.77238956]
["bitfinex-derivatives","SOLF0:USTF0",1758103464009,0.02729337,236.35,236.31,3.77238956]
["bitfinex-derivatives","SOLF0:USTF0",1758103464217,6.79,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103464416,0.02729337,236.35,236.29,3.77290277]
["bitfinex-derivatives","SOLF0:USTF0",1758103464618,0.02729337,236.35,236.3,3.77290277]
["bitfinex-derivatives","SOLF0:USTF0",1758103464619,6.79,236.34,236.3,3.77290277]
["bitfinex-derivatives","SOLF0:USTF0",1758103464920,6.79,236.34,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103465219,6.81729337,236.35,236.29,3.77276167]
["bitfinex-derivatives","SOLF0:USTF0",1758103465416,6.81729337,236.35,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103465615,6.81729337,236.35,236.29,3.77337429]
["bitfinex-derivatives","SOLF0:USTF0",1758103465810,6.81729337,236.35,236.28,0.02717077]
["bitfinex-derivatives","SOLF0:USTF0",1758103467117,2.28297567,236.34,236.2,3.54273218]
["bitfinex-derivatives","SOLF0:USTF0",1758103467319,6.79,236.3,236.21,3.77501892]
["bitfinex-derivatives","SOLF0:USTF0",1758103467522,6.79,236.3,236.22,7.10884007]
["bitfinex-derivatives","SOLF0:USTF0",1758103467723,6.79,236.3,236.23,7.10884007]
["bitfinex-derivatives","SOLF0:USTF0",1758103468016,6.79,236.3,236.24,3.77419316]
["bitfinex-derivatives","SOLF0:USTF0",1758103468223,6.79,236.3,236.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103468417,6.79,236.3,236.2,3.77367118]
["bitfinex-derivatives","SOLF0:USTF0",1758103468718,0.0270006,236.29,236.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103468922,0.0270006,236.29,236.23,3.77367118]
["bitfinex-derivatives","SOLF0:USTF0",1758103469125,0.0270006,236.29,236.24,3.77367118]
["bitfinex-derivatives","SOLF0:USTF0",1758103469324,0.0270006,236.29,236.25,3.77367118]
["bitfinex-derivatives","SOLF0:USTF0",1758103469523,6.8170006,236.29,236.26,3.77367118]
["bitfinex-derivatives","SOLF0:USTF0",1758103469821,6.8170006,236.29,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103470023,6.8170006,236.29,236.25,3.77265374]
["bitfinex-derivatives","SOLF0:USTF0",1758103470218,6.8170006,236.29,236.26,3.77265374]
["bitfinex-derivatives","SOLF0:USTF0",1758103470423,6.79,236.28,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103470623,6.79,236.28,236.19,3.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103470813,6.79,236.28,236.2,3.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103471014,6.79,236.28,236.21,3.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103471220,6.79,236.28,236.22,3.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103471525,6.79,236.28,236.23,6.95351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103471820,6.79,236.28,236.24,3.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103472025,6.79,236.28,236.25,3.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1758103472225,6.79,236.28,236.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103472526,6.79,236.28,236.24,3.761886]
["bitfinex-derivatives","SOLF0:USTF0",1758103472725,6.79,236.28,236.25,3.761886]
["bitfinex-derivatives","SOLF0:USTF0",1758103472918,6.8170006,236.29,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103473124,6.79,236.28,236.25,3.76187934]
["bitfinex-derivatives","SOLF0:USTF0",1758103473317,6.79,236.28,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103473520,6.79,236.28,236.25,3.76188347]
["bitfinex-derivatives","SOLF0:USTF0",1758103473722,6.79,236.28,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103473926,6.79,236.28,236.25,3.76188347]
["bitfinex-derivatives","SOLF0:USTF0",1758103474129,6.79,236.28,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103474130,6.79,236.28,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103474327,0.0270006,236.29,236.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103474528,0.0270006,236.29,236.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103474731,0.0270006,236.29,236.23,3.76210681]
["bitfinex-derivatives","SOLF0:USTF0",1758103474934,6.8170006,236.29,236.24,6.94210681]
["bitfinex-derivatives","SOLF0:USTF0",1758103475131,0.0270006,236.29,236.25,6.94210681]
["bitfinex-derivatives","SOLF0:USTF0",1758103475432,6.8170006,236.29,236.26,3.76147719]
["bitfinex-derivatives","SOLF0:USTF0",1758103475732,6.8170006,236.29,236.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103476033,6.79,236.29,236.23,3.76147185]
["bitfinex-derivatives","SOLF0:USTF0",1758103476331,0.02883132,236.28,236.24,6.94147185]
["bitfinex-derivatives","SOLF0:USTF0",1758103476629,0.02883132,236.28,236.25,3.76147185]
["bitfinex-derivatives","SOLF0:USTF0",1758103476831,0.02883132,236.28,236.26,3.76147185]
["bitfinex-derivatives","SOLF0:USTF0",1758103477025,0.02883132,236.28,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103477222,0.02883132,236.28,236.25,3.76119767]
["bitfinex-derivatives","SOLF0:USTF0",1758103477422,0.02883132,236.28,236.26,3.76119767]
["bitfinex-derivatives","SOLF0:USTF0",1758103477621,0.02883132,236.28,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103477828,0.02883132,236.28,236.25,3.76108815]
["bitfinex-derivatives","SOLF0:USTF0",1758103478032,0.02883132,236.28,236.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758103478221,0.02883132,236.28,236.27,6.94108815]
["bitfinex-derivatives","SOLF0:USTF0",1758103478628,0.02883132,236.28,236.27,3.76108815]
["bitfinex-derivatives","SOLF0:USTF0",1758103480836,0.02883132,236.28,236.27,6.94108815]
["bitfinex-derivatives","SOLF0:USTF0",1758103493940,0.02883132,236.28,236.27,6.93931184]
["bitfinex-derivatives","SOLF0:USTF0",1758103494537,0.02883132,236.28,236.27,6.92931184]
["bitfinex-derivatives","SOLF0:USTF0",1758103496241,0.02883132,236.28,236.27,6.92980859]
["bitfinex-derivatives","SOLF0:USTF0",1758103496947,7.39,236.41,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103497147,7.39,236.41,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103497340,7.39,236.41,236.32,3.75980859]
["bitfinex-derivatives","SOLF0:USTF0",1758103497541,7.39,236.41,236.33,3.75980859]
["bitfinex-derivatives","SOLF0:USTF0",1758103497744,7.39,236.41,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103497941,1.86297567,236.44,236.32,3.75882018]
["bitfinex-derivatives","SOLF0:USTF0",1758103498137,7.39,236.43,236.33,3.75882018]
["bitfinex-derivatives","SOLF0:USTF0",1758103498342,7.39,236.43,236.34,3.75882018]
["bitfinex-derivatives","SOLF0:USTF0",1758103498641,7.39,236.43,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103498841,7.39,236.43,236.32,3.75877969]
["bitfinex-derivatives","SOLF0:USTF0",1758103499041,7.39,236.43,236.33,3.75877969]
["bitfinex-derivatives","SOLF0:USTF0",1758103499242,7.39,236.43,236.34,3.75877969]
["bitfinex-derivatives","SOLF0:USTF0",1758103499546,7.39,236.43,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103499746,7.39,236.43,236.32,3.75900331]
["bitfinex-derivatives","SOLF0:USTF0",1758103499946,1.86297567,236.4,236.33,3.75900331]
["bitfinex-derivatives","SOLF0:USTF0",1758103500144,7.39,236.39,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103500348,7.39,236.39,236.28,3.76186143]
["bitfinex-derivatives","SOLF0:USTF0",1758103500648,7.39,236.39,236.29,3.76186143]
["bitfinex-derivatives","SOLF0:USTF0",1758103500847,7.39,236.39,236.3,3.76186143]
["bitfinex-derivatives","SOLF0:USTF0",1758103501047,7.39,236.39,236.31,3.76186143]
["bitfinex-derivatives","SOLF0:USTF0",1758103501340,7.39,236.39,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103501546,7.39,236.39,236.28,3.75199541]
["bitfinex-derivatives","SOLF0:USTF0",1758103501741,7.39,236.39,236.29,3.75199541]
["bitfinex-derivatives","SOLF0:USTF0",1758103501938,1.86297567,236.38,236.3,3.75199541]
["bitfinex-derivatives","SOLF0:USTF0",1758103502138,7.39,236.37,236.31,3.75199541]
["bitfinex-derivatives","SOLF0:USTF0",1758103502338,7.39,236.37,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103502539,7.39,236.37,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103502746,7.39,236.37,236.3,3.7536397]
["bitfinex-derivatives","SOLF0:USTF0",1758103502938,7.39,236.37,236.31,3.7536397]
["bitfinex-derivatives","SOLF0:USTF0",1758103503138,7.39,236.37,236.32,6.8936397]
["bitfinex-derivatives","SOLF0:USTF0",1758103503343,7.39,236.37,236.33,3.75249079]
["bitfinex-derivatives","SOLF0:USTF0",1758103503545,7.39,236.37,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103503741,7.39,236.4,236.33,3.75271333]
["bitfinex-derivatives","SOLF0:USTF0",1758103503949,7.39,236.4,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103504149,7.39,236.4,236.33,3.75200831]
["bitfinex-derivatives","SOLF0:USTF0",1758103504352,7.39,236.4,236.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103504548,7.39,236.4,236.29,3.75182974]
["bitfinex-derivatives","SOLF0:USTF0",1758103504748,7.39,236.4,236.3,3.75182974]
["bitfinex-derivatives","SOLF0:USTF0",1758103505047,7.39,236.4,236.31,3.75182974]
["bitfinex-derivatives","SOLF0:USTF0",1758103505250,7.39,236.4,236.32,3.75182974]
["bitfinex-derivatives","SOLF0:USTF0",1758103505456,7.39,236.4,236.33,3.75182974]
["bitfinex-derivatives","SOLF0:USTF0",1758103505752,7.39,236.4,236.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103506057,7.39,236.4,236.29,3.7512972]
["bitfinex-derivatives","SOLF0:USTF0",1758103506261,7.39,236.4,236.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103506262,7.39,236.4,236.3,3.7512972]
["bitfinex-derivatives","SOLF0:USTF0",1758103506455,7.39,236.4,236.31,3.7512972]
["bitfinex-derivatives","SOLF0:USTF0",1758103506758,7.39,236.4,236.32,3.7512972]
["bitfinex-derivatives","SOLF0:USTF0",1758103506960,7.39,236.4,236.33,3.7512972]
["bitfinex-derivatives","SOLF0:USTF0",1758103507160,7.39,236.4,236.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103507360,7.39,236.4,236.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103507560,7.39,236.4,236.31,3.75078874]
["bitfinex-derivatives","SOLF0:USTF0",1758103507755,7.39,236.4,236.32,3.75078874]
["bitfinex-derivatives","SOLF0:USTF0",1758103507953,7.39,236.4,236.33,3.75078874]
["bitfinex-derivatives","SOLF0:USTF0",1758103508152,7.39,236.4,236.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103508361,7.39,236.4,236.31,3.75050234]
["bitfinex-derivatives","SOLF0:USTF0",1758103508661,7.39,236.4,236.32,3.75050234]
["bitfinex-derivatives","SOLF0:USTF0",1758103508861,7.39,236.4,236.33,3.75050234]
["bitfinex-derivatives","SOLF0:USTF0",1758103509062,7.39,236.4,236.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103509262,7.39,236.4,236.31,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103509462,7.39,236.4,236.32,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103509659,7.39,236.46,236.33,6.88822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103509865,7.39,236.46,236.34,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103510166,7.39,236.46,236.35,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103510360,7.39,236.46,236.36,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103510560,7.39,236.46,236.37,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103510761,7.39,236.46,236.38,3.74822456]
["bitfinex-derivatives","SOLF0:USTF0",1758103510962,7.39,236.46,236.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103511266,7.39,236.46,236.34,3.74417694]
["bitfinex-derivatives","SOLF0:USTF0",1758103511565,7.39,236.46,236.35,3.74417694]
["bitfinex-derivatives","SOLF0:USTF0",1758103511764,7.39,236.46,236.36,3.74417694]
["bitfinex-derivatives","SOLF0:USTF0",1758103511955,7.39,236.46,236.37,3.74417694]
["bitfinex-derivatives","SOLF0:USTF0",1758103512159,7.39,236.46,236.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103512361,7.39,236.46,236.34,3.74205548]
["bitfinex-derivatives","SOLF0:USTF0",1758103512567,7.39,236.46,236.35,3.74205548]
["bitfinex-derivatives","SOLF0:USTF0",1758103512864,7.39,236.46,236.36,3.74205548]
["bitfinex-derivatives","SOLF0:USTF0",1758103513060,7.39,236.46,236.37,3.74205548]
["bitfinex-derivatives","SOLF0:USTF0",1758103513365,7.39,236.46,236.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103513561,7.39,236.42,236.34,3.74271978]
["bitfinex-derivatives","SOLF0:USTF0",1758103513758,7.39,236.42,236.35,3.74271978]
["bitfinex-derivatives","SOLF0:USTF0",1758103514062,7.39,236.42,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103514266,7.39,236.42,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103514466,7.39,236.42,236.3,3.74353293]
["bitfinex-derivatives","SOLF0:USTF0",1758103514667,7.39,236.42,236.31,3.74353293]
["bitfinex-derivatives","SOLF0:USTF0",1758103514862,7.39,236.42,236.32,3.74353293]
["bitfinex-derivatives","SOLF0:USTF0",1758103515063,7.39,236.42,236.33,3.74353293]
["bitfinex-derivatives","SOLF0:USTF0",1758103515360,7.39,236.42,236.34,3.74353293]
["bitfinex-derivatives","SOLF0:USTF0",1758103515563,7.39,236.42,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103515757,7.39,236.42,236.3,3.74440212]
["bitfinex-derivatives","SOLF0:USTF0",1758103515958,7.39,236.42,236.31,3.74440212]
["bitfinex-derivatives","SOLF0:USTF0",1758103516168,7.39,236.42,236.32,3.74440212]
["bitfinex-derivatives","SOLF0:USTF0",1758103516362,7.39,236.42,236.33,3.74440212]
["bitfinex-derivatives","SOLF0:USTF0",1758103516562,7.39,236.42,236.34,3.74440212]
["bitfinex-derivatives","SOLF0:USTF0",1758103516864,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103517063,7.39,236.42,236.33,3.74563233]
["bitfinex-derivatives","SOLF0:USTF0",1758103517365,7.39,236.42,236.34,3.74563233]
["bitfinex-derivatives","SOLF0:USTF0",1758103517569,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103517765,7.39,236.42,236.33,3.74603451]
["bitfinex-derivatives","SOLF0:USTF0",1758103518070,7.39,236.42,236.34,3.74603451]
["bitfinex-derivatives","SOLF0:USTF0",1758103518263,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103518264,7.39,236.42,236.35,3.74603451]
["bitfinex-derivatives","SOLF0:USTF0",1758103518458,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103518658,7.39,236.42,236.33,3.74637534]
["bitfinex-derivatives","SOLF0:USTF0",1758103518858,7.39,236.42,236.34,3.74637534]
["bitfinex-derivatives","SOLF0:USTF0",1758103519069,7.39,236.42,236.35,3.74637534]
["bitfinex-derivatives","SOLF0:USTF0",1758103519267,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103519465,7.39,236.42,236.33,3.74662861]
["bitfinex-derivatives","SOLF0:USTF0",1758103519666,7.39,236.42,236.34,3.74662861]
["bitfinex-derivatives","SOLF0:USTF0",1758103519867,7.39,236.42,236.35,3.74662861]
["bitfinex-derivatives","SOLF0:USTF0",1758103520167,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103520465,7.39,236.42,236.33,3.74590529]
["bitfinex-derivatives","SOLF0:USTF0",1758103520767,7.39,236.42,236.34,3.74590529]
["bitfinex-derivatives","SOLF0:USTF0",1758103521068,7.39,236.42,236.35,3.74590529]
["bitfinex-derivatives","SOLF0:USTF0",1758103521363,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103521568,7.39,236.42,236.33,3.74658494]
["bitfinex-derivatives","SOLF0:USTF0",1758103521764,7.39,236.42,236.34,3.74658494]
["bitfinex-derivatives","SOLF0:USTF0",1758103521964,7.39,236.42,236.35,3.74658494]
["bitfinex-derivatives","SOLF0:USTF0",1758103522266,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103522461,7.39,236.42,236.33,3.74673453]
["bitfinex-derivatives","SOLF0:USTF0",1758103522661,7.39,236.42,236.34,3.74673453]
["bitfinex-derivatives","SOLF0:USTF0",1758103522864,7.39,236.42,236.35,3.74673453]
["bitfinex-derivatives","SOLF0:USTF0",1758103523063,7.39,236.42,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103523265,7.39,236.42,236.33,3.7465604]
["bitfinex-derivatives","SOLF0:USTF0",1758103523464,7.39,236.42,236.34,3.7465604]
["bitfinex-derivatives","SOLF0:USTF0",1758103523665,7.39,236.42,236.35,3.7465604]
["bitfinex-derivatives","SOLF0:USTF0",1758103523860,1.19210248,236.4,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103524063,7.05,236.39,236.33,3.74662466]
["bitfinex-derivatives","SOLF0:USTF0",1758103524268,1.19210248,236.4,236.34,3.74662466]
["bitfinex-derivatives","SOLF0:USTF0",1758103524463,7.05,236.39,236.35,3.74662466]
["bitfinex-derivatives","SOLF0:USTF0",1758103524663,1.19210248,236.4,236.36,3.74662466]
["bitfinex-derivatives","SOLF0:USTF0",1758103524864,4.74978544,236.46,236.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103525070,1.19210248,236.43,236.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103525273,1.19210248,236.43,236.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103525467,1.19210248,236.43,236.37,3.74612911]
["bitfinex-derivatives","SOLF0:USTF0",1758103525671,1.19210248,236.43,236.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103525972,7.05,236.45,236.37,3.74634836]
["bitfinex-derivatives","SOLF0:USTF0",1758103526173,7.05,236.45,236.38,3.74509805]
["bitfinex-derivatives","SOLF0:USTF0",1758103526369,7.05,236.45,236.39,6.87509805]
["bitfinex-derivatives","SOLF0:USTF0",1758103526666,13.98979574,236.52,236.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103526972,1.19210248,236.5,236.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103527170,1.19210248,236.5,236.42,3.7457513]
["bitfinex-derivatives","SOLF0:USTF0",1758103527375,1.19210248,236.5,236.43,3.7457513]
["bitfinex-derivatives","SOLF0:USTF0",1758103527671,1.19210248,236.5,236.44,3.7457513]
["bitfinex-derivatives","SOLF0:USTF0",1758103527868,1.19210248,236.5,236.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103528262,1.19210248,236.56,236.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103528473,7.05,236.55,236.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103528666,7.05,236.55,236.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103528968,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103529174,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103529367,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103529873,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103530168,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103530471,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103531072,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103531567,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103531773,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103531969,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103532367,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103532575,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103532770,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103532971,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103533372,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103533672,7.07727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103535776,7.05,236.51,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103535980,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103536179,7.07727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103537670,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103537874,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103538476,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103538677,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103538875,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103539176,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103539778,0.02727424,236.52,236.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103540081,0.02727424,236.52,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103540276,7.05,236.51,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103540579,1.19210248,236.49,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103540776,7.05,236.48,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103545280,1.19210248,236.5,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103545481,7.05,236.49,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103545683,1.19210248,236.5,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103545879,7.05,236.49,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103546084,1.19210248,236.5,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103546580,7.05,236.48,236.47,0.03050185]
["bitfinex-derivatives","SOLF0:USTF0",1758103550184,7.05,236.48,236.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103550390,1.19210248,236.43,236.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103550587,8.24210248,236.43,236.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103551792,7.05,236.41,236.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103554891,7.10097421,236.42,236.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758103555091,7.10097421,236.42,236.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758103555290,7.10097421,236.42,236.34,7.07233519]
["bitfinex-derivatives","SOLF0:USTF0",1758103555491,7.10097421,236.42,236.35,3.76009104]
["bitfinex-derivatives","SOLF0:USTF0",1758103555691,7.10097421,236.42,236.36,3.76009104]
["bitfinex-derivatives","SOLF0:USTF0",1758103555889,7.10097421,236.42,236.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758103556190,7.10097421,236.42,236.34,7.07285901]
["bitfinex-derivatives","SOLF0:USTF0",1758103556387,7.10097421,236.42,236.35,3.76037148]
["bitfinex-derivatives","SOLF0:USTF0",1758103556592,7.10097421,236.42,236.36,3.76037148]
["bitfinex-derivatives","SOLF0:USTF0",1758103556781,7.10097421,236.42,236.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758103556990,1.19210248,236.4,236.34,3.75975377]
["bitfinex-derivatives","SOLF0:USTF0",1758103557187,6.97,236.39,236.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103557386,6.97,236.39,236.31,7.0780399]
["bitfinex-derivatives","SOLF0:USTF0",1758103557586,6.97,236.39,236.32,3.76066081]
["bitfinex-derivatives","SOLF0:USTF0",1758103557889,6.97,236.39,236.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103557890,6.97,236.36,236.33,3.7604407]
["bitfinex-derivatives","SOLF0:USTF0",1758103558089,6.97,236.36,236.34,3.7604407]
["bitfinex-derivatives","SOLF0:USTF0",1758103558591,6.97,236.36,236.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103558792,6.97,236.36,236.31,3.31690171]
["bitfinex-derivatives","SOLF0:USTF0",1758103558993,6.97,236.36,236.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103559595,6.97,236.36,236.33,3.76030991]
["bitfinex-derivatives","SOLF0:USTF0",1758103559893,1.21990763,236.37,236.34,3.76030991]
["bitfinex-derivatives","SOLF0:USTF0",1758103560088,6.97,236.36,236.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103560293,6.97,236.36,236.28,7.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1758103560294,1.19210248,236.34,236.28,7.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1758103560593,6.97,236.33,236.29,7.07983459]
["bitfinex-derivatives","SOLF0:USTF0",1758103560792,1.19210248,236.34,236.3,3.76173115]
["bitfinex-derivatives","SOLF0:USTF0",1758103560987,6.97,236.33,236.31,3.76173115]
["bitfinex-derivatives","SOLF0:USTF0",1758103561191,8.16210248,236.34,236.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103561387,8.16210248,236.34,236.28,7.07783853]
["bitfinex-derivatives","SOLF0:USTF0",1758103561590,1.19210248,236.34,236.29,3.76092412]
["bitfinex-derivatives","SOLF0:USTF0",1758103561889,1.19210248,236.34,236.3,3.76092412]
["bitfinex-derivatives","SOLF0:USTF0",1758103562090,6.97,236.33,236.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103562393,1.19210248,236.34,236.28,3.76085346]
["bitfinex-derivatives","SOLF0:USTF0",1758103562587,6.97,236.33,236.29,3.76085346]
["bitfinex-derivatives","SOLF0:USTF0",1758103562893,6.97,236.33,236.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103563088,6.97,236.33,236.23,7.07994931]
["bitfinex-derivatives","SOLF0:USTF0",1758103563391,0.03048174,236.3,236.24,7.07994931]
["bitfinex-derivatives","SOLF0:USTF0",1758103563590,0.03048174,236.3,236.25,7.07847557]
["bitfinex-derivatives","SOLF0:USTF0",1758103563792,0.03048174,236.3,236.26,7.07847557]
["bitfinex-derivatives","SOLF0:USTF0",1758103563994,0.03048174,236.3,236.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103564296,0.03048174,236.3,236.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103566186,0.03048174,236.3,236.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103566395,0.03048174,236.3,236.23,7.07076276]
["bitfinex-derivatives","SOLF0:USTF0",1758103566594,0.03048174,236.3,236.24,7.07076276]
["bitfinex-derivatives","SOLF0:USTF0",1758103566791,7.00048174,236.3,236.25,6.91675727]
["bitfinex-derivatives","SOLF0:USTF0",1758103566993,7.00048174,236.3,236.26,3.75675727]
["bitfinex-derivatives","SOLF0:USTF0",1758103566994,0.03048174,236.3,236.26,3.75675727]
["bitfinex-derivatives","SOLF0:USTF0",1758103567192,0.03048174,236.3,236.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103567193,6.97,236.29,236.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103568092,8.16210248,236.29,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103568396,8.16210248,236.29,236.21,7.07104182]
["bitfinex-derivatives","SOLF0:USTF0",1758103568596,8.16210248,236.29,236.22,3.75691893]
["bitfinex-derivatives","SOLF0:USTF0",1758103568794,8.16210248,236.29,236.23,3.75691893]
["bitfinex-derivatives","SOLF0:USTF0",1758103568995,8.16210248,236.29,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103569195,8.16210248,236.29,236.21,7.06893982]
["bitfinex-derivatives","SOLF0:USTF0",1758103569389,8.16210248,236.29,236.22,3.75578577]
["bitfinex-derivatives","SOLF0:USTF0",1758103569589,8.16210248,236.29,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103569991,0.03048174,236.3,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103569992,1.19210248,236.26,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103570189,8.16210248,236.26,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103570591,0.03048174,236.3,236.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103570788,0.03048174,236.3,236.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103571198,8.16210248,236.31,236.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103571603,8.19393089,236.28,236.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103571790,8.19393089,236.28,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103571993,8.19393089,236.28,236.17,7.06088426]
["bitfinex-derivatives","SOLF0:USTF0",1758103572193,8.19393089,236.28,236.18,3.75146567]
["bitfinex-derivatives","SOLF0:USTF0",1758103572393,8.19393089,236.28,236.19,3.75146567]
["bitfinex-derivatives","SOLF0:USTF0",1758103572599,8.19393089,236.28,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103572803,8.19393089,236.28,236.17,7.05572845]
["bitfinex-derivatives","SOLF0:USTF0",1758103572999,8.19393089,236.28,236.18,3.74870281]
["bitfinex-derivatives","SOLF0:USTF0",1758103573198,8.19393089,236.28,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103573398,8.19393089,236.28,236.17,7.05236546]
["bitfinex-derivatives","SOLF0:USTF0",1758103573602,8.19393089,236.28,236.18,3.74689601]
["bitfinex-derivatives","SOLF0:USTF0",1758103573803,8.19393089,236.28,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103574104,8.19393089,236.28,236.17,7.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1758103574297,8.19393089,236.28,236.18,3.74705654]
["bitfinex-derivatives","SOLF0:USTF0",1758103574494,8.19393089,236.28,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103574694,8.19393089,236.28,236.17,7.05087354]
["bitfinex-derivatives","SOLF0:USTF0",1758103574695,1.19210248,236.25,236.17,7.05087354]
["bitfinex-derivatives","SOLF0:USTF0",1758103574899,1.19210248,236.25,236.18,3.74608854]
["bitfinex-derivatives","SOLF0:USTF0",1758103575099,1.19210248,236.25,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103575400,1.19210248,236.25,236.17,7.05133367]
["bitfinex-derivatives","SOLF0:USTF0",1758103575596,0.02941211,236.23,236.18,3.74632578]
["bitfinex-derivatives","SOLF0:USTF0",1758103575801,0.02941211,236.23,236.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103576095,0.02941211,236.23,236.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103576300,0.02941211,236.23,236.17,7.04969622]
["bitfinex-derivatives","SOLF0:USTF0",1758103576600,0.02941211,236.23,236.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103576808,6.97,236.32,236.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103577109,6.97,236.32,236.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103577301,6.97,236.32,236.25,3.74274587]
["bitfinex-derivatives","SOLF0:USTF0",1758103577502,6.97,236.32,236.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103577808,6.97,236.32,236.25,3.74273351]
["bitfinex-derivatives","SOLF0:USTF0",1758103578108,6.97,236.32,236.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103578308,6.97,236.32,236.25,3.74329752]
["bitfinex-derivatives","SOLF0:USTF0",1758103578599,8.16210248,236.36,236.26,3.74338511]
["bitfinex-derivatives","SOLF0:USTF0",1758103578805,8.16210248,236.36,236.27,6.87262453]
["bitfinex-derivatives","SOLF0:USTF0",1758103578806,6.97,236.36,236.27,6.87262453]
["bitfinex-derivatives","SOLF0:USTF0",1758103579007,6.97,236.36,236.28,3.74262453]
["bitfinex-derivatives","SOLF0:USTF0",1758103579206,6.97,236.36,236.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103579503,6.97,236.36,236.28,3.74338627]
["bitfinex-derivatives","SOLF0:USTF0",1758103579707,6.97,236.36,236.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103579905,6.97,236.36,236.28,3.74337491]
["bitfinex-derivatives","SOLF0:USTF0",1758103580106,6.97,236.36,236.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103580305,6.97,236.36,236.28,3.74384147]
["bitfinex-derivatives","SOLF0:USTF0",1758103580504,6.97,236.36,236.29,3.74384147]
["bitfinex-derivatives","SOLF0:USTF0",1758103580705,6.97,236.36,236.3,6.87323338]
["bitfinex-derivatives","SOLF0:USTF0",1758103580909,6.97,236.36,236.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103581104,6.97,236.36,236.31,3.74365261]
["bitfinex-derivatives","SOLF0:USTF0",1758103581306,6.97,236.36,236.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103583707,6.91,236.35,236.31,3.74514389]
["bitfinex-derivatives","SOLF0:USTF0",1758103584011,6.91,236.35,236.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103584217,6.91,236.35,236.31,3.74514389]
["bitfinex-derivatives","SOLF0:USTF0",1758103584517,6.91,236.35,236.32,3.74514389]
["bitfinex-derivatives","SOLF0:USTF0",1758103584708,6.91,236.35,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103584914,6.91,236.35,236.28,7.0520765]
["bitfinex-derivatives","SOLF0:USTF0",1758103585213,6.91,236.35,236.29,7.0520765]
["bitfinex-derivatives","SOLF0:USTF0",1758103585513,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103585715,6.91,236.35,236.32,3.74665214]
["bitfinex-derivatives","SOLF0:USTF0",1758103585918,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103586111,6.91,236.35,236.32,3.74771343]
["bitfinex-derivatives","SOLF0:USTF0",1758103586420,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103586618,6.91,236.35,236.32,3.74893324]
["bitfinex-derivatives","SOLF0:USTF0",1758103586814,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103587015,6.91,236.35,236.32,3.74894117]
["bitfinex-derivatives","SOLF0:USTF0",1758103587220,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103587518,6.91,236.35,236.32,3.75003756]
["bitfinex-derivatives","SOLF0:USTF0",1758103587708,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103587911,6.91,236.35,236.32,3.74996893]
["bitfinex-derivatives","SOLF0:USTF0",1758103588120,6.91,236.35,236.33,3.75086301]
["bitfinex-derivatives","SOLF0:USTF0",1758103588314,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103588515,6.91,236.35,236.32,3.75123724]
["bitfinex-derivatives","SOLF0:USTF0",1758103588709,6.91,236.35,236.33,3.75123724]
["bitfinex-derivatives","SOLF0:USTF0",1758103588915,6.91,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103589117,6.91,236.35,236.32,3.75222586]
["bitfinex-derivatives","SOLF0:USTF0",1758103589316,6.91,236.4,236.33,3.75222586]
["bitfinex-derivatives","SOLF0:USTF0",1758103589515,6.91,236.4,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103589717,6.91,236.4,236.32,3.75360832]
["bitfinex-derivatives","SOLF0:USTF0",1758103590016,6.91,236.4,236.33,3.75360832]
["bitfinex-derivatives","SOLF0:USTF0",1758103590219,6.91,236.4,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103590418,6.91,236.4,236.32,3.75497266]
["bitfinex-derivatives","SOLF0:USTF0",1758103590617,6.91,236.4,236.33,3.75497266]
["bitfinex-derivatives","SOLF0:USTF0",1758103590825,6.91,236.4,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103591126,6.91,236.4,236.32,7.06895641]
["bitfinex-derivatives","SOLF0:USTF0",1758103591324,6.91,236.4,236.33,3.75497739]
["bitfinex-derivatives","SOLF0:USTF0",1758103591622,6.91,236.4,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103591825,6.91,236.4,236.32,3.76548713]
["bitfinex-derivatives","SOLF0:USTF0",1758103592122,6.91,236.4,236.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103592123,1.86277175,236.35,236.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103592323,6.91,236.34,236.25,7.08486873]
["bitfinex-derivatives","SOLF0:USTF0",1758103592521,6.91,236.34,236.26,7.08486873]
["bitfinex-derivatives","SOLF0:USTF0",1758103592729,6.91,236.34,236.27,7.08486873]
["bitfinex-derivatives","SOLF0:USTF0",1758103592928,6.91,236.34,236.28,3.76809146]
["bitfinex-derivatives","SOLF0:USTF0",1758103593222,6.91,236.34,236.2,70.59577025]
["bitfinex-derivatives","SOLF0:USTF0",1758103593223,6.91,236.34,236.29,3.76809146]
["bitfinex-derivatives","SOLF0:USTF0",1758103593431,6.91,236.3,236.19,3.5213663]
["bitfinex-derivatives","SOLF0:USTF0",1758103593627,6.91,236.3,236.2,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1758103593826,6.91,236.3,236.19,3.5213663]
["bitfinex-derivatives","SOLF0:USTF0",1758103593827,6.91,236.3,236.21,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1758103594027,6.91,236.3,236.22,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1758103594224,6.91,236.3,236.23,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1758103594427,6.91,236.3,236.24,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1758103594626,6.91,236.3,236.25,3.7715749]
["bitfinex-derivatives","SOLF0:USTF0",1758103594822,6.91,236.3,236.26,3.7715749]
["bitfinex-derivatives","SOLF0:USTF0",1758103595028,6.91,236.3,236.18,3.5213663]
["bitfinex-derivatives","SOLF0:USTF0",1758103595229,1.86277175,236.27,236.19,7.0935569]
["bitfinex-derivatives","SOLF0:USTF0",1758103595429,6.91,236.26,236.2,7.0935569]
["bitfinex-derivatives","SOLF0:USTF0",1758103595629,6.91,236.3,236.21,7.0935569]
["bitfinex-derivatives","SOLF0:USTF0",1758103595829,6.91,236.26,236.22,7.0935569]
["bitfinex-derivatives","SOLF0:USTF0",1758103596023,1.86277175,236.27,236.23,7.0935569]
["bitfinex-derivatives","SOLF0:USTF0",1758103596229,6.91,236.26,236.24,3.77293274]
["bitfinex-derivatives","SOLF0:USTF0",1758103596527,6.91,236.26,236.25,3.77293274]
["bitfinex-derivatives","SOLF0:USTF0",1758103597034,6.91,236.26,236.17,6.6613663]
["bitfinex-derivatives","SOLF0:USTF0",1758103597235,6.91,236.26,236.18,7.099535]
["bitfinex-derivatives","SOLF0:USTF0",1758103597432,6.91,236.26,236.19,7.099535]
["bitfinex-derivatives","SOLF0:USTF0",1758103597625,6.91,236.26,236.2,7.099535]
["bitfinex-derivatives","SOLF0:USTF0",1758103597831,6.91,236.26,236.21,3.77616273]
["bitfinex-derivatives","SOLF0:USTF0",1758103598032,1.86277175,236.23,236.13,6.6613663]
["bitfinex-derivatives","SOLF0:USTF0",1758103598232,6.91,236.22,236.14,7.10297241]
["bitfinex-derivatives","SOLF0:USTF0",1758103598430,6.91,236.22,236.15,7.10297241]
["bitfinex-derivatives","SOLF0:USTF0",1758103598630,6.91,236.22,236.16,7.10297241]
["bitfinex-derivatives","SOLF0:USTF0",1758103598831,1.86277175,236.23,236.17,7.10297241]
["bitfinex-derivatives","SOLF0:USTF0",1758103599031,6.91,236.22,236.18,3.77828819]
["bitfinex-derivatives","SOLF0:USTF0",1758103599233,1.86277175,236.23,236.19,3.77828819]
["bitfinex-derivatives","SOLF0:USTF0",1758103599434,6.91,236.22,236.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103599634,6.91,236.26,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103599934,6.91,236.26,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103600136,6.91,236.26,236.18,7.10137169]
["bitfinex-derivatives","SOLF0:USTF0",1758103600338,6.91,236.26,236.19,7.10137169]
["bitfinex-derivatives","SOLF0:USTF0",1758103600638,6.91,236.26,236.2,7.10137169]
["bitfinex-derivatives","SOLF0:USTF0",1758103600835,6.91,236.28,236.21,3.77723025]
["bitfinex-derivatives","SOLF0:USTF0",1758103601037,6.91,236.28,236.22,3.77723025]
["bitfinex-derivatives","SOLF0:USTF0",1758103601239,6.91,236.28,236.23,3.77723025]
["bitfinex-derivatives","SOLF0:USTF0",1758103601428,6.91,236.28,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103601632,6.91,236.28,236.18,7.10118023]
["bitfinex-derivatives","SOLF0:USTF0",1758103601836,6.91,236.28,236.19,7.10118023]
["bitfinex-derivatives","SOLF0:USTF0",1758103602134,6.91,236.28,236.2,7.10118023]
["bitfinex-derivatives","SOLF0:USTF0",1758103602332,6.91,236.28,236.21,3.77714773]
["bitfinex-derivatives","SOLF0:USTF0",1758103602529,6.91,236.28,236.22,3.77714773]
["bitfinex-derivatives","SOLF0:USTF0",1758103602738,6.91,236.28,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103602934,6.91,236.24,236.18,7.10276611]
["bitfinex-derivatives","SOLF0:USTF0",1758103603140,1.86277175,236.25,236.19,3.77800342]
["bitfinex-derivatives","SOLF0:USTF0",1758103603332,1.86277175,236.25,236.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103603528,17.96,236.31,236.14,7.10303104]
["bitfinex-derivatives","SOLF0:USTF0",1758103603529,1.86277175,236.21,236.14,7.10303104]
["bitfinex-derivatives","SOLF0:USTF0",1758103603732,1.86277175,236.34,236.09,4.76393079]
["bitfinex-derivatives","SOLF0:USTF0",1758103603733,1.86277175,236.2,236.15,7.10303104]
["bitfinex-derivatives","SOLF0:USTF0",1758103604042,1.86277175,236.2,236.09,3.5213663]
["bitfinex-derivatives","SOLF0:USTF0",1758103604043,6.91,236.19,236.16,3.7781826]
["bitfinex-derivatives","SOLF0:USTF0",1758103604234,6.91,236.19,236.17,3.7781826]
["bitfinex-derivatives","SOLF0:USTF0",1758103604435,6.91,236.19,236.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103604631,1.86277175,236.2,236.14,10.24349806]
["bitfinex-derivatives","SOLF0:USTF0",1758103604943,6.91,236.19,236.15,7.10349806]
["bitfinex-derivatives","SOLF0:USTF0",1758103605135,6.91,236.18,236.16,3.77833514]
["bitfinex-derivatives","SOLF0:USTF0",1758103605336,1.86277175,236.2,236.17,3.77833514]
["bitfinex-derivatives","SOLF0:USTF0",1758103605542,6.91,236.19,236.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103605742,6.91,236.19,236.12,7.10136309]
["bitfinex-derivatives","SOLF0:USTF0",1758103605937,6.91,236.19,236.13,7.10136309]
["bitfinex-derivatives","SOLF0:USTF0",1758103606136,1.86277175,236.2,236.14,10.24136309]
["bitfinex-derivatives","SOLF0:USTF0",1758103606443,8.77277175,236.2,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103607235,6.91,236.2,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103607636,6.91,236.2,236.17,3.77510266]
["bitfinex-derivatives","SOLF0:USTF0",1758103607838,6.91,236.2,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103608539,6.91,236.2,236.17,3.77386673]
["bitfinex-derivatives","SOLF0:USTF0",1758103608741,6.91,236.2,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103609044,6.91,236.2,236.17,3.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1758103609248,6.91,236.2,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103609442,6.91,236.2,236.17,3.77333078]
["bitfinex-derivatives","SOLF0:USTF0",1758103609743,1.86277175,236.26,236.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103609944,6.91,236.25,236.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103610139,6.91,236.25,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103610343,6.91,236.25,236.16,7.09367596]
["bitfinex-derivatives","SOLF0:USTF0",1758103610540,6.91,236.25,236.17,7.09367596]
["bitfinex-derivatives","SOLF0:USTF0",1758103610739,6.91,236.25,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103610740,6.91,236.25,236.18,7.09367596]
["bitfinex-derivatives","SOLF0:USTF0",1758103610934,6.91,236.25,236.19,3.77295931]
["bitfinex-derivatives","SOLF0:USTF0",1758103611139,6.91,236.25,236.2,3.77295931]
["bitfinex-derivatives","SOLF0:USTF0",1758103611343,6.91,236.25,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103611545,6.91,236.25,236.16,7.09125407]
["bitfinex-derivatives","SOLF0:USTF0",1758103611747,6.91,236.25,236.17,7.09125407]
["bitfinex-derivatives","SOLF0:USTF0",1758103612044,6.91,236.25,236.18,7.09125407]
["bitfinex-derivatives","SOLF0:USTF0",1758103612244,6.91,236.25,236.19,7.09125407]
["bitfinex-derivatives","SOLF0:USTF0",1758103612545,6.91,236.25,236.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103612943,6.74,236.29,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103613241,6.74,236.29,236.21,0.02886684]
["bitfinex-derivatives","SOLF0:USTF0",1758103613446,6.74,236.29,236.22,3.77093414]
["bitfinex-derivatives","SOLF0:USTF0",1758103613639,6.74,236.29,236.23,3.77093414]
["bitfinex-derivatives","SOLF0:USTF0",1758103613838,6.74,236.29,236.21,3.16886684]
["bitfinex-derivatives","SOLF0:USTF0",1758103614039,6.74,236.29,236.22,3.76983748]
["bitfinex-derivatives","SOLF0:USTF0",1758103614235,6.74,236.29,236.23,3.76983748]
["bitfinex-derivatives","SOLF0:USTF0",1758103614439,6.74,236.29,236.21,3.16886684]
["bitfinex-derivatives","SOLF0:USTF0",1758103614643,6.74,236.29,236.22,3.76984517]
["bitfinex-derivatives","SOLF0:USTF0",1758103614842,6.74,236.29,236.23,3.76984517]
["bitfinex-derivatives","SOLF0:USTF0",1758103615044,6.74,236.29,236.21,3.16886684]
["bitfinex-derivatives","SOLF0:USTF0",1758103615350,6.74,236.29,236.22,3.76966858]
["bitfinex-derivatives","SOLF0:USTF0",1758103615650,6.74,236.29,236.23,3.76966858]
["bitfinex-derivatives","SOLF0:USTF0",1758103615949,6.74,236.29,236.21,3.16886684]
["bitfinex-derivatives","SOLF0:USTF0",1758103616144,6.74,236.29,236.22,3.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1758103616447,6.74,236.29,236.23,3.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1758103616747,7.01,236.32,236.24,6.91952121]
["bitfinex-derivatives","SOLF0:USTF0",1758103616936,7.01,236.32,236.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103618737,7.01,236.37,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103619243,7.01,236.37,236.27,3.76735831]
["bitfinex-derivatives","SOLF0:USTF0",1758103619444,7.01,236.37,236.28,3.76735831]
["bitfinex-derivatives","SOLF0:USTF0",1758103619634,7.01,236.37,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103620545,7.01,236.33,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103620748,7.01,236.33,236.21,3.31621357]
["bitfinex-derivatives","SOLF0:USTF0",1758103620946,7.01,236.33,236.22,3.31621357]
["bitfinex-derivatives","SOLF0:USTF0",1758103621146,7.01,236.33,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103621348,7.01,236.33,236.21,3.31598573]
["bitfinex-derivatives","SOLF0:USTF0",1758103621642,7.01,236.33,236.22,3.31598573]
["bitfinex-derivatives","SOLF0:USTF0",1758103621847,7.01,236.33,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103622048,7.01,236.33,236.21,3.31564532]
["bitfinex-derivatives","SOLF0:USTF0",1758103622248,7.01,236.33,236.22,3.31564532]
["bitfinex-derivatives","SOLF0:USTF0",1758103622449,7.01,236.33,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103622743,7.01,236.33,236.21,3.31573025]
["bitfinex-derivatives","SOLF0:USTF0",1758103622941,7.01,236.33,236.22,3.31573025]
["bitfinex-derivatives","SOLF0:USTF0",1758103623138,7.01,236.33,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103623545,7.01,236.33,236.24,3.31471788]
["bitfinex-derivatives","SOLF0:USTF0",1758103623746,56.59,236.37,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103624146,7.01,236.37,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103624646,8.87277175,236.37,236.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103626153,8.87277175,236.37,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103626353,7.01,236.32,236.21,7.06875823]
["bitfinex-derivatives","SOLF0:USTF0",1758103626553,7.01,236.32,236.22,7.06875823]
["bitfinex-derivatives","SOLF0:USTF0",1758103626752,7.01,236.32,236.23,7.06875823]
["bitfinex-derivatives","SOLF0:USTF0",1758103626952,7.01,236.32,236.24,3.75217498]
["bitfinex-derivatives","SOLF0:USTF0",1758103627153,7.01,236.32,236.25,3.75217498]
["bitfinex-derivatives","SOLF0:USTF0",1758103627453,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103627751,7.01,236.32,236.21,7.0704011]
["bitfinex-derivatives","SOLF0:USTF0",1758103627952,7.01,236.32,236.22,7.0704011]
["bitfinex-derivatives","SOLF0:USTF0",1758103628249,7.01,236.32,236.23,3.75294205]
["bitfinex-derivatives","SOLF0:USTF0",1758103628553,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103628743,7.01,236.32,236.21,7.07329785]
["bitfinex-derivatives","SOLF0:USTF0",1758103628944,7.01,236.32,236.22,3.75452724]
["bitfinex-derivatives","SOLF0:USTF0",1758103629148,7.01,236.32,236.23,3.75452724]
["bitfinex-derivatives","SOLF0:USTF0",1758103629349,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103629555,7.01,236.32,236.21,7.07516953]
["bitfinex-derivatives","SOLF0:USTF0",1758103629852,7.01,236.32,236.22,3.75557301]
["bitfinex-derivatives","SOLF0:USTF0",1758103630054,7.01,236.32,236.23,3.75557301]
["bitfinex-derivatives","SOLF0:USTF0",1758103630254,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103630555,7.01,236.32,236.21,7.07689398]
["bitfinex-derivatives","SOLF0:USTF0",1758103630753,7.01,236.32,236.22,3.75654359]
["bitfinex-derivatives","SOLF0:USTF0",1758103630951,7.01,236.32,236.23,3.75654359]
["bitfinex-derivatives","SOLF0:USTF0",1758103631154,7.01,236.32,236.24,3.75654359]
["bitfinex-derivatives","SOLF0:USTF0",1758103631454,7.01,236.32,236.25,3.75654359]
["bitfinex-derivatives","SOLF0:USTF0",1758103631650,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103631857,7.01,236.32,236.24,3.75582792]
["bitfinex-derivatives","SOLF0:USTF0",1758103632055,7.01,236.32,236.25,3.75582792]
["bitfinex-derivatives","SOLF0:USTF0",1758103632356,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103632557,7.01,236.32,236.24,3.7561317]
["bitfinex-derivatives","SOLF0:USTF0",1758103632758,7.01,236.32,236.25,3.7561317]
["bitfinex-derivatives","SOLF0:USTF0",1758103633059,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103633257,7.01,236.32,236.24,3.7559383]
["bitfinex-derivatives","SOLF0:USTF0",1758103633555,7.01,236.32,236.25,3.7559383]
["bitfinex-derivatives","SOLF0:USTF0",1758103633755,7.01,236.32,236.26,3.7559383]
["bitfinex-derivatives","SOLF0:USTF0",1758103633954,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103634154,7.01,236.32,236.24,3.75698769]
["bitfinex-derivatives","SOLF0:USTF0",1758103634357,7.01,236.32,236.25,3.75698769]
["bitfinex-derivatives","SOLF0:USTF0",1758103634553,7.01,236.32,236.26,3.75698769]
["bitfinex-derivatives","SOLF0:USTF0",1758103634858,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103635057,7.01,236.32,236.24,7.07934227]
["bitfinex-derivatives","SOLF0:USTF0",1758103635358,7.01,236.32,236.25,3.75809061]
["bitfinex-derivatives","SOLF0:USTF0",1758103635652,7.01,236.32,236.26,3.75809061]
["bitfinex-derivatives","SOLF0:USTF0",1758103635952,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103636148,7.01,236.32,236.21,7.08124623]
["bitfinex-derivatives","SOLF0:USTF0",1758103636347,7.01,236.32,236.22,7.08124623]
["bitfinex-derivatives","SOLF0:USTF0",1758103636653,7.01,236.32,236.23,7.08124623]
["bitfinex-derivatives","SOLF0:USTF0",1758103636957,7.01,236.32,236.24,7.08124623]
["bitfinex-derivatives","SOLF0:USTF0",1758103637158,7.01,236.32,236.25,3.75925658]
["bitfinex-derivatives","SOLF0:USTF0",1758103637460,7.01,236.32,236.26,3.75925658]
["bitfinex-derivatives","SOLF0:USTF0",1758103637660,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103637859,7.01,236.32,236.21,7.08436615]
["bitfinex-derivatives","SOLF0:USTF0",1758103638060,7.01,236.32,236.22,7.08436615]
["bitfinex-derivatives","SOLF0:USTF0",1758103638354,7.01,236.32,236.23,7.08436615]
["bitfinex-derivatives","SOLF0:USTF0",1758103638561,7.01,236.32,236.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103638562,7.01,236.32,236.24,7.08436615]
["bitfinex-derivatives","SOLF0:USTF0",1758103638860,7.01,236.32,236.13,1.86277175]
["bitfinex-derivatives","SOLF0:USTF0",1758103638861,7.01,236.32,236.25,3.76100631]
["bitfinex-derivatives","SOLF0:USTF0",1758103639060,7.01,236.32,236.26,3.76100631]
["bitfinex-derivatives","SOLF0:USTF0",1758103639260,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103639561,7.01,236.32,236.24,7.08486484]
["bitfinex-derivatives","SOLF0:USTF0",1758103639757,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103639758,7.01,236.32,236.25,3.76131722]
["bitfinex-derivatives","SOLF0:USTF0",1758103639957,7.01,236.32,236.26,3.76131722]
["bitfinex-derivatives","SOLF0:USTF0",1758103640159,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103640359,7.01,236.32,236.24,7.08462116]
["bitfinex-derivatives","SOLF0:USTF0",1758103640561,7.01,236.32,236.25,3.76126142]
["bitfinex-derivatives","SOLF0:USTF0",1758103640762,7.01,236.32,236.26,3.76126142]
["bitfinex-derivatives","SOLF0:USTF0",1758103640954,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103641263,7.01,236.32,236.24,7.08508299]
["bitfinex-derivatives","SOLF0:USTF0",1758103641555,7.01,236.32,236.25,3.76142592]
["bitfinex-derivatives","SOLF0:USTF0",1758103641761,7.01,236.32,236.26,3.76142592]
["bitfinex-derivatives","SOLF0:USTF0",1758103641952,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103642154,7.01,236.32,236.24,7.08377553]
["bitfinex-derivatives","SOLF0:USTF0",1758103642359,7.01,236.32,236.25,7.08377553]
["bitfinex-derivatives","SOLF0:USTF0",1758103642658,7.01,236.32,236.26,3.76071432]
["bitfinex-derivatives","SOLF0:USTF0",1758103642957,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103643162,7.01,236.32,236.24,7.08398124]
["bitfinex-derivatives","SOLF0:USTF0",1758103643361,7.01,236.32,236.25,3.76080342]
["bitfinex-derivatives","SOLF0:USTF0",1758103643558,7.01,236.32,236.26,3.76080342]
["bitfinex-derivatives","SOLF0:USTF0",1758103643859,7.01,236.32,236.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103644064,7.01,236.32,236.24,7.08452714]
["bitfinex-derivatives","SOLF0:USTF0",1758103644250,7.01,236.32,236.25,3.76107708]
["bitfinex-derivatives","SOLF0:USTF0",1758103644560,1.86277175,236.29,236.26,3.76107708]
["bitfinex-derivatives","SOLF0:USTF0",1758103644764,6.98,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103644956,6.98,236.28,236.2,7.08612921]
["bitfinex-derivatives","SOLF0:USTF0",1758103645156,6.98,236.28,236.21,7.08612921]
["bitfinex-derivatives","SOLF0:USTF0",1758103645366,6.98,236.28,236.22,7.08612921]
["bitfinex-derivatives","SOLF0:USTF0",1758103645664,6.98,236.28,236.23,10.22612921]
["bitfinex-derivatives","SOLF0:USTF0",1758103645864,6.98,236.28,236.24,3.76193185]
["bitfinex-derivatives","SOLF0:USTF0",1758103646061,6.98,236.28,236.25,3.76193185]
["bitfinex-derivatives","SOLF0:USTF0",1758103646263,6.98,236.28,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103646458,6.98,236.28,236.24,3.76215817]
["bitfinex-derivatives","SOLF0:USTF0",1758103646656,6.98,236.28,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103646657,6.98,236.32,236.25,3.76215817]
["bitfinex-derivatives","SOLF0:USTF0",1758103646863,6.98,236.32,236.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103647058,1.86277175,236.29,236.19,7.08688531]
["bitfinex-derivatives","SOLF0:USTF0",1758103647262,6.98,236.28,236.2,7.08688531]
["bitfinex-derivatives","SOLF0:USTF0",1758103647563,6.98,236.28,236.21,3.76231965]
["bitfinex-derivatives","SOLF0:USTF0",1758103647768,1.19365953,236.25,236.22,3.76231965]
["bitfinex-derivatives","SOLF0:USTF0",1758103647958,6.98,236.24,236.23,3.76231965]
["bitfinex-derivatives","SOLF0:USTF0",1758103648161,6.98,236.24,236.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103648360,6.98,236.24,236.19,6.90347386]
["bitfinex-derivatives","SOLF0:USTF0",1758103648560,1.19365953,236.25,236.2,3.76347386]
["bitfinex-derivatives","SOLF0:USTF0",1758103648760,6.98,236.24,236.21,3.76347386]
["bitfinex-derivatives","SOLF0:USTF0",1758103648964,6.98,236.24,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103649261,6.98,236.24,236.17,3.76362294]
["bitfinex-derivatives","SOLF0:USTF0",1758103649565,6.98,236.24,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103649863,6.98,236.24,236.17,3.76453533]
["bitfinex-derivatives","SOLF0:USTF0",1758103650163,6.98,236.24,236.18,3.76453533]
["bitfinex-derivatives","SOLF0:USTF0",1758103650361,1.19365953,236.25,236.19,3.76453533]
["bitfinex-derivatives","SOLF0:USTF0",1758103650662,1.19365953,236.25,236.2,3.76453533]
["bitfinex-derivatives","SOLF0:USTF0",1758103650859,1.19365953,236.25,236.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103651262,8.17365953,236.25,236.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103651459,8.17365953,236.25,236.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103651660,8.17365953,236.25,236.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103651865,8.17365953,236.25,236.19,3.76639008]
["bitfinex-derivatives","SOLF0:USTF0",1758103652062,8.17365953,236.25,236.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103652266,8.17365953,236.25,236.22,3.76639008]
["bitfinex-derivatives","SOLF0:USTF0",1758103652466,8.17365953,236.25,236.23,3.76639008]
["bitfinex-derivatives","SOLF0:USTF0",1758103652667,8.17365953,236.25,236.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103652880,8.17365953,236.25,236.22,3.76719012]
["bitfinex-derivatives","SOLF0:USTF0",1758103653067,8.17365953,236.25,236.23,3.76719012]
["bitfinex-derivatives","SOLF0:USTF0",1758103653365,8.17365953,236.25,236.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103653564,8.17365953,236.25,236.22,3.76664206]
["bitfinex-derivatives","SOLF0:USTF0",1758103653760,8.17365953,236.25,236.23,3.76664206]
["bitfinex-derivatives","SOLF0:USTF0",1758103653968,8.17365953,236.25,236.24,3.76664206]
["bitfinex-derivatives","SOLF0:USTF0",1758103656872,6.98,236.27,236.24,3.76664206]
["bitfinex-derivatives","SOLF0:USTF0",1758103657171,6.98,236.27,236.25,3.76664206]
["bitfinex-derivatives","SOLF0:USTF0",1758103657372,6.98,236.27,236.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103657672,6.98,236.27,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103657972,6.98,236.27,236.24,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103658167,6.98,236.27,236.25,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103658471,6.98,236.27,236.26,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103660073,1.19365953,236.31,236.26,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103660270,6.98,236.3,236.27,6.92585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103660473,6.98,236.3,236.28,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103660668,6.98,236.3,236.29,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103663782,1.19365953,236.35,236.29,3.78585277]
["bitfinex-derivatives","SOLF0:USTF0",1758103664081,6.98,236.34,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103664281,6.98,236.34,236.28,3.78632881]
["bitfinex-derivatives","SOLF0:USTF0",1758103664580,1.19365953,236.35,236.29,3.78632881]
["bitfinex-derivatives","SOLF0:USTF0",1758103664781,6.98,236.34,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103664977,6.98,236.34,236.28,3.78831867]
["bitfinex-derivatives","SOLF0:USTF0",1758103665181,11.72224575,236.35,236.29,3.78831867]
["bitfinex-derivatives","SOLF0:USTF0",1758103665380,6.98,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103665682,6.98,236.35,236.32,3.78718024]
["bitfinex-derivatives","SOLF0:USTF0",1758103665883,6.98,236.35,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103666087,11.73034082,236.39,236.32,3.78713585]
["bitfinex-derivatives","SOLF0:USTF0",1758103666283,11.73034082,236.39,236.33,3.78713585]
["bitfinex-derivatives","SOLF0:USTF0",1758103666478,4.75034082,236.41,236.34,3.78713585]
["bitfinex-derivatives","SOLF0:USTF0",1758103666684,4.75034082,236.41,236.35,3.78713585]
["bitfinex-derivatives","SOLF0:USTF0",1758103666884,6.98,236.4,236.36,6.92713585]
["bitfinex-derivatives","SOLF0:USTF0",1758103667181,6.98,236.4,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103670484,6.98,236.4,236.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103670680,6.98,236.4,236.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103670887,6.98,236.4,236.34,3.77911327]
["bitfinex-derivatives","SOLF0:USTF0",1758103671087,6.98,236.4,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103671387,1.19365953,236.4,236.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103671581,6.98,236.39,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103671888,6.98,236.39,236.3,3.77793151]
["bitfinex-derivatives","SOLF0:USTF0",1758103672190,6.98,236.39,236.31,3.77793151]
["bitfinex-derivatives","SOLF0:USTF0",1758103672481,6.98,236.39,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103672687,6.98,236.39,236.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103672884,6.98,236.39,236.32,3.77868329]
["bitfinex-derivatives","SOLF0:USTF0",1758103673085,1.19365953,236.37,236.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103673284,1.19365953,236.37,236.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103673484,1.19365953,236.37,236.29,3.77867905]
["bitfinex-derivatives","SOLF0:USTF0",1758103673689,1.19365953,236.37,236.3,3.77867905]
["bitfinex-derivatives","SOLF0:USTF0",1758103673888,1.19365953,236.37,236.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103674086,1.19365953,236.37,236.29,3.77867905]
["bitfinex-derivatives","SOLF0:USTF0",1758103674390,6.98,236.39,236.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758103675486,1.19365953,236.4,236.32,3.77706465]
["bitfinex-derivatives","SOLF0:USTF0",1758103675686,7.25,236.44,236.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103675891,7.25,236.44,236.35,3.77507896]
["bitfinex-derivatives","SOLF0:USTF0",1758103676094,7.25,236.44,236.36,3.77507896]
["bitfinex-derivatives","SOLF0:USTF0",1758103676292,7.25,236.44,236.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103676493,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103676694,7.25,236.44,236.37,3.77362842]
["bitfinex-derivatives","SOLF0:USTF0",1758103676897,7.25,236.44,236.38,3.77307669]
["bitfinex-derivatives","SOLF0:USTF0",1758103677097,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103677303,7.25,236.44,236.37,3.7714985]
["bitfinex-derivatives","SOLF0:USTF0",1758103677498,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103677699,7.25,236.44,236.37,3.77149981]
["bitfinex-derivatives","SOLF0:USTF0",1758103677904,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103678103,7.25,236.44,236.37,3.77149981]
["bitfinex-derivatives","SOLF0:USTF0",1758103678303,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103678500,7.25,236.44,236.37,3.76985883]
["bitfinex-derivatives","SOLF0:USTF0",1758103678703,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103678898,7.25,236.44,236.37,3.76986013]
["bitfinex-derivatives","SOLF0:USTF0",1758103679099,7.25,236.44,236.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103680703,1.19365953,236.38,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103680900,8.44365953,236.38,236.3,3.76925026]
["bitfinex-derivatives","SOLF0:USTF0",1758103681100,8.44365953,236.38,236.31,3.76925026]
["bitfinex-derivatives","SOLF0:USTF0",1758103681304,8.44365953,236.38,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103681504,8.44365953,236.38,236.3,3.77007021]
["bitfinex-derivatives","SOLF0:USTF0",1758103681707,8.44365953,236.38,236.31,3.77007021]
["bitfinex-derivatives","SOLF0:USTF0",1758103682004,8.44365953,236.38,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103682203,8.44365953,236.38,236.3,3.7691689]
["bitfinex-derivatives","SOLF0:USTF0",1758103682404,8.44365953,236.38,236.31,3.7691689]
["bitfinex-derivatives","SOLF0:USTF0",1758103682708,7.25,236.38,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103682905,8.44365953,236.38,236.3,3.76914616]
["bitfinex-derivatives","SOLF0:USTF0",1758103683106,8.44365953,236.38,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103683305,7.25,236.34,236.3,3.76889082]
["bitfinex-derivatives","SOLF0:USTF0",1758103683507,7.25,236.34,236.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103683805,7.25,236.34,236.26,3.76957682]
["bitfinex-derivatives","SOLF0:USTF0",1758103684004,7.25,236.34,236.27,3.76957682]
["bitfinex-derivatives","SOLF0:USTF0",1758103684210,7.25,236.34,236.28,3.76957682]
["bitfinex-derivatives","SOLF0:USTF0",1758103684407,1.19365953,236.35,236.29,3.76957682]
["bitfinex-derivatives","SOLF0:USTF0",1758103684607,7.25,236.34,236.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103684809,7.25,236.34,236.26,3.77026039]
["bitfinex-derivatives","SOLF0:USTF0",1758103685000,7.25,236.34,236.27,3.77026039]
["bitfinex-derivatives","SOLF0:USTF0",1758103685204,7.25,236.34,236.28,3.77026039]
["bitfinex-derivatives","SOLF0:USTF0",1758103685509,7.25,236.34,236.29,6.91026039]
["bitfinex-derivatives","SOLF0:USTF0",1758103685710,7.25,236.34,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103685901,8.44365953,236.35,236.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103689001,7.25,236.31,236.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103689309,7.25,236.31,236.25,3.77205439]
["bitfinex-derivatives","SOLF0:USTF0",1758103689510,1.19365953,236.31,236.26,3.77205439]
["bitfinex-derivatives","SOLF0:USTF0",1758103689713,7.25,236.3,236.21,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1758103690009,7.25,236.3,236.22,3.77223145]
["bitfinex-derivatives","SOLF0:USTF0",1758103690209,7.25,236.3,236.23,3.77223145]
["bitfinex-derivatives","SOLF0:USTF0",1758103690511,7.25,236.3,236.24,3.77223145]
["bitfinex-derivatives","SOLF0:USTF0",1758103690710,1.19365953,236.31,236.25,3.77223145]
["bitfinex-derivatives","SOLF0:USTF0",1758103691008,7.25,236.3,236.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103691311,7.25,236.3,236.21,3.77267858]
["bitfinex-derivatives","SOLF0:USTF0",1758103691511,7.25,236.3,236.22,3.77267858]
["bitfinex-derivatives","SOLF0:USTF0",1758103691713,7.25,236.3,236.23,3.77267858]
["bitfinex-derivatives","SOLF0:USTF0",1758103691902,7.25,236.3,236.24,3.77267858]
["bitfinex-derivatives","SOLF0:USTF0",1758103692101,7.25,236.3,236.25,3.77267858]
["bitfinex-derivatives","SOLF0:USTF0",1758103692302,1.19365953,236.28,236.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103692598,1.19365953,236.28,236.21,3.77305644]
["bitfinex-derivatives","SOLF0:USTF0",1758103692801,1.19365953,236.28,236.22,3.77305644]
["bitfinex-derivatives","SOLF0:USTF0",1758103693001,7.25,236.27,236.23,3.77305644]
["bitfinex-derivatives","SOLF0:USTF0",1758103693210,7.25,236.27,236.24,3.77305644]
["bitfinex-derivatives","SOLF0:USTF0",1758103693512,7.25,236.27,236.25,3.77324384]
["bitfinex-derivatives","SOLF0:USTF0",1758103693711,7.25,236.27,236.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103693907,7.25,236.27,236.21,3.77266473]
["bitfinex-derivatives","SOLF0:USTF0",1758103694107,7.25,236.27,236.22,6.91266473]
["bitfinex-derivatives","SOLF0:USTF0",1758103694308,7.25,236.27,236.23,3.77266473]
["bitfinex-derivatives","SOLF0:USTF0",1758103694611,7.25,236.27,236.24,3.7732358]
["bitfinex-derivatives","SOLF0:USTF0",1758103694811,7.25,236.27,236.25,3.7732358]
["bitfinex-derivatives","SOLF0:USTF0",1758103695010,7.25,236.27,236.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103695309,7.25,236.27,236.23,3.77323566]
["bitfinex-derivatives","SOLF0:USTF0",1758103695516,7.25,236.27,236.24,3.77323566]
["bitfinex-derivatives","SOLF0:USTF0",1758103695815,7.25,236.27,236.25,3.77323566]
["bitfinex-derivatives","SOLF0:USTF0",1758103696018,7.25,236.27,236.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103696316,7.25,236.27,236.23,3.77447091]
["bitfinex-derivatives","SOLF0:USTF0",1758103696614,7.25,236.28,236.24,3.77447091]
["bitfinex-derivatives","SOLF0:USTF0",1758103696814,7.25,236.28,236.25,3.77447091]
["bitfinex-derivatives","SOLF0:USTF0",1758103697009,7.25,236.28,236.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103697312,1.19365953,236.29,236.23,3.77546981]
["bitfinex-derivatives","SOLF0:USTF0",1758103697614,1.19365953,236.29,236.24,3.77546981]
["bitfinex-derivatives","SOLF0:USTF0",1758103697817,7.25,236.28,236.25,3.77546981]
["bitfinex-derivatives","SOLF0:USTF0",1758103698114,7.25,236.28,236.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103698309,7.25,236.29,236.23,3.77657347]
["bitfinex-derivatives","SOLF0:USTF0",1758103698617,7.25,236.3,236.24,3.77657347]
["bitfinex-derivatives","SOLF0:USTF0",1758103698813,1.19365953,236.31,236.25,3.77657347]
["bitfinex-derivatives","SOLF0:USTF0",1758103699014,7.25,236.3,236.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103699215,7.25,236.3,236.21,3.77724834]
["bitfinex-derivatives","SOLF0:USTF0",1758103699414,7.25,236.3,236.22,3.77724834]
["bitfinex-derivatives","SOLF0:USTF0",1758103699716,7.25,236.3,236.23,3.77724834]
["bitfinex-derivatives","SOLF0:USTF0",1758103700019,7.25,236.3,236.24,3.77724834]
["bitfinex-derivatives","SOLF0:USTF0",1758103700217,7.25,236.3,236.25,3.77724834]
["bitfinex-derivatives","SOLF0:USTF0",1758103700420,7.25,236.3,236.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103700618,7.25,236.3,236.21,3.7780322]
["bitfinex-derivatives","SOLF0:USTF0",1758103700919,7.25,236.3,236.22,3.7780322]
["bitfinex-derivatives","SOLF0:USTF0",1758103701217,7.25,236.3,236.23,6.9180322]
["bitfinex-derivatives","SOLF0:USTF0",1758103701419,7.25,236.3,236.24,3.7780322]
["bitfinex-derivatives","SOLF0:USTF0",1758103701617,7.25,236.3,236.25,6.9180322]
["bitfinex-derivatives","SOLF0:USTF0",1758103701913,7.25,236.3,236.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103702117,7.25,236.3,236.26,3.77859068]
["bitfinex-derivatives","SOLF0:USTF0",1758103702319,7.25,236.3,236.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103702516,7.25,236.3,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103702719,7.25,236.3,236.24,3.77909721]
["bitfinex-derivatives","SOLF0:USTF0",1758103702917,7.25,236.3,236.25,6.91909721]
["bitfinex-derivatives","SOLF0:USTF0",1758103703219,7.25,236.3,236.26,3.77909721]
["bitfinex-derivatives","SOLF0:USTF0",1758103703420,7.25,236.3,236.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103703615,7.25,236.3,236.26,3.77947518]
["bitfinex-derivatives","SOLF0:USTF0",1758103703815,7.25,236.3,236.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103704018,7.25,236.3,236.26,6.91947518]
["bitfinex-derivatives","SOLF0:USTF0",1758103704224,7.25,236.3,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103705117,1.19365953,236.31,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103705422,6.81,236.3,236.27,3.78003359]
["bitfinex-derivatives","SOLF0:USTF0",1758103705615,6.81,236.3,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103705816,6.81,236.3,236.27,3.7798715]
["bitfinex-derivatives","SOLF0:USTF0",1758103706014,1.19365953,236.31,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103706216,6.81,236.3,236.27,3.77988834]
["bitfinex-derivatives","SOLF0:USTF0",1758103706425,6.81,236.3,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103706620,6.81,236.3,236.27,3.78016745]
["bitfinex-derivatives","SOLF0:USTF0",1758103706814,6.81,236.3,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103707018,6.81,236.3,236.27,3.78016905]
["bitfinex-derivatives","SOLF0:USTF0",1758103707311,1.19365953,236.31,236.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103707511,6.81,236.3,236.27,3.78032583]
["bitfinex-derivatives","SOLF0:USTF0",1758103707713,1.19365953,236.34,236.21,1.19365953]
["bitfinex-derivatives","SOLF0:USTF0",1758103707913,6.81,236.3,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103708121,6.81,236.3,236.24,3.78018484]
["bitfinex-derivatives","SOLF0:USTF0",1758103708325,8.00365953,236.31,236.25,3.78018484]
["bitfinex-derivatives","SOLF0:USTF0",1758103708520,1.19365953,236.31,236.26,3.78018484]
["bitfinex-derivatives","SOLF0:USTF0",1758103708722,6.81,236.3,236.27,3.78018484]
["bitfinex-derivatives","SOLF0:USTF0",1758103708923,6.81,236.3,236.28,3.78018484]
["bitfinex-derivatives","SOLF0:USTF0",1758103709125,6.81,236.3,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103709326,6.81,236.3,236.24,3.78074046]
["bitfinex-derivatives","SOLF0:USTF0",1758103709621,1.19365953,236.31,236.25,3.78074046]
["bitfinex-derivatives","SOLF0:USTF0",1758103709827,1.86411981,236.33,236.26,3.78074046]
["bitfinex-derivatives","SOLF0:USTF0",1758103710125,1.86411981,236.33,236.27,3.78074046]
["bitfinex-derivatives","SOLF0:USTF0",1758103710326,1.86411981,236.33,236.28,3.78074046]
["bitfinex-derivatives","SOLF0:USTF0",1758103710525,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103710726,6.81,236.32,236.24,3.78222158]
["bitfinex-derivatives","SOLF0:USTF0",1758103710925,6.81,236.32,236.25,3.78222158]
["bitfinex-derivatives","SOLF0:USTF0",1758103711127,6.81,236.32,236.26,3.78222158]
["bitfinex-derivatives","SOLF0:USTF0",1758103711327,1.86411981,236.33,236.27,3.78222158]
["bitfinex-derivatives","SOLF0:USTF0",1758103711528,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103711728,6.81,236.32,236.24,3.78206014]
["bitfinex-derivatives","SOLF0:USTF0",1758103711928,6.81,236.32,236.25,3.78206014]
["bitfinex-derivatives","SOLF0:USTF0",1758103712123,6.81,236.32,236.26,3.78206014]
["bitfinex-derivatives","SOLF0:USTF0",1758103712326,1.86411981,236.33,236.27,3.78206014]
["bitfinex-derivatives","SOLF0:USTF0",1758103712525,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103712728,6.81,236.32,236.24,3.78233105]
["bitfinex-derivatives","SOLF0:USTF0",1758103712926,6.81,236.32,236.25,3.78233105]
["bitfinex-derivatives","SOLF0:USTF0",1758103713128,6.81,236.32,236.26,3.78233105]
["bitfinex-derivatives","SOLF0:USTF0",1758103713426,6.81,236.32,236.27,3.78233105]
["bitfinex-derivatives","SOLF0:USTF0",1758103713626,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103713829,6.81,236.32,236.24,3.7827709]
["bitfinex-derivatives","SOLF0:USTF0",1758103714132,6.81,236.32,236.25,3.7827709]
["bitfinex-derivatives","SOLF0:USTF0",1758103714326,6.81,236.32,236.26,3.7827709]
["bitfinex-derivatives","SOLF0:USTF0",1758103714631,6.81,236.32,236.27,3.7827709]
["bitfinex-derivatives","SOLF0:USTF0",1758103714931,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103715232,6.81,236.32,236.24,3.78247657]
["bitfinex-derivatives","SOLF0:USTF0",1758103715532,6.81,236.32,236.25,3.78247657]
["bitfinex-derivatives","SOLF0:USTF0",1758103715826,6.81,236.32,236.26,3.78247657]
["bitfinex-derivatives","SOLF0:USTF0",1758103716032,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103716232,6.81,236.32,236.24,3.78528086]
["bitfinex-derivatives","SOLF0:USTF0",1758103716424,6.81,236.32,236.25,3.78528086]
["bitfinex-derivatives","SOLF0:USTF0",1758103716623,6.81,236.32,236.26,3.78528086]
["bitfinex-derivatives","SOLF0:USTF0",1758103716827,6.81,236.32,236.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103717132,6.81,236.32,236.24,3.78591085]
["bitfinex-derivatives","SOLF0:USTF0",1758103717332,6.81,236.32,236.25,3.78591085]
["bitfinex-derivatives","SOLF0:USTF0",1758103717631,6.81,236.32,236.26,3.78591085]
["bitfinex-derivatives","SOLF0:USTF0",1758103717827,1.86411981,236.29,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103718029,6.81,236.28,236.2,3.78668461]
["bitfinex-derivatives","SOLF0:USTF0",1758103718235,6.81,236.28,236.21,3.78668461]
["bitfinex-derivatives","SOLF0:USTF0",1758103718530,6.81,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103718531,6.81,236.28,236.22,3.78659872]
["bitfinex-derivatives","SOLF0:USTF0",1758103718735,1.86411981,236.29,236.23,3.78659872]
["bitfinex-derivatives","SOLF0:USTF0",1758103718935,6.81,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103719131,6.81,236.28,236.2,3.78659872]
["bitfinex-derivatives","SOLF0:USTF0",1758103719326,6.81,236.28,236.21,3.78659872]
["bitfinex-derivatives","SOLF0:USTF0",1758103719634,6.81,236.28,236.22,3.78659872]
["bitfinex-derivatives","SOLF0:USTF0",1758103719835,6.81,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103720135,6.81,236.28,236.2,3.78661135]
["bitfinex-derivatives","SOLF0:USTF0",1758103720335,6.81,236.28,236.21,3.78661135]
["bitfinex-derivatives","SOLF0:USTF0",1758103720537,6.81,236.28,236.22,3.78661135]
["bitfinex-derivatives","SOLF0:USTF0",1758103720738,6.81,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103721038,6.81,236.28,236.2,3.78604986]
["bitfinex-derivatives","SOLF0:USTF0",1758103721236,6.81,236.28,236.21,3.78604986]
["bitfinex-derivatives","SOLF0:USTF0",1758103721437,6.81,236.28,236.22,3.78604986]
["bitfinex-derivatives","SOLF0:USTF0",1758103721736,6.81,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103722036,6.81,236.28,236.2,3.78674716]
["bitfinex-derivatives","SOLF0:USTF0",1758103722333,6.81,236.28,236.21,3.78674716]
["bitfinex-derivatives","SOLF0:USTF0",1758103722534,6.81,236.28,236.22,3.78674716]
["bitfinex-derivatives","SOLF0:USTF0",1758103722737,6.81,236.28,236.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103722927,6.81,236.28,236.2,3.78809563]
["bitfinex-derivatives","SOLF0:USTF0",1758103723127,6.81,236.28,236.21,3.78809563]
["bitfinex-derivatives","SOLF0:USTF0",1758103723331,6.81,236.28,236.22,3.78809563]
["bitfinex-derivatives","SOLF0:USTF0",1758103723534,1.86411981,236.25,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103723735,6.81,236.24,236.16,3.7904765]
["bitfinex-derivatives","SOLF0:USTF0",1758103724035,6.81,236.24,236.17,3.7904765]
["bitfinex-derivatives","SOLF0:USTF0",1758103724234,6.81,236.24,236.18,3.7904765]
["bitfinex-derivatives","SOLF0:USTF0",1758103724436,1.86411981,236.25,236.19,3.7904765]
["bitfinex-derivatives","SOLF0:USTF0",1758103724630,1.86411981,236.25,236.2,3.7904765]
["bitfinex-derivatives","SOLF0:USTF0",1758103724837,6.81,236.26,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103725038,6.81,236.26,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103725237,6.81,236.26,236.18,3.79221803]
["bitfinex-derivatives","SOLF0:USTF0",1758103725537,6.81,236.26,236.19,3.79221803]
["bitfinex-derivatives","SOLF0:USTF0",1758103725838,6.81,236.26,236.2,3.79221803]
["bitfinex-derivatives","SOLF0:USTF0",1758103726037,6.81,236.26,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103726235,6.81,236.26,236.18,3.79143686]
["bitfinex-derivatives","SOLF0:USTF0",1758103726534,6.81,236.26,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103726738,6.81,236.26,236.18,3.79133088]
["bitfinex-derivatives","SOLF0:USTF0",1758103726938,6.81,236.26,236.19,3.79133088]
["bitfinex-derivatives","SOLF0:USTF0",1758103727139,6.81,236.26,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103727140,6.81,236.26,236.2,3.79133088]
["bitfinex-derivatives","SOLF0:USTF0",1758103727434,6.81,236.27,236.21,3.79133088]
["bitfinex-derivatives","SOLF0:USTF0",1758103727638,6.81,236.27,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103727834,6.81,236.27,236.18,3.7910667]
["bitfinex-derivatives","SOLF0:USTF0",1758103728138,6.81,236.27,236.19,3.7910667]
["bitfinex-derivatives","SOLF0:USTF0",1758103728339,6.81,236.27,236.2,3.7910667]
["bitfinex-derivatives","SOLF0:USTF0",1758103728540,6.81,236.27,236.21,3.7910667]
["bitfinex-derivatives","SOLF0:USTF0",1758103728735,6.81,236.27,236.22,3.7910667]
["bitfinex-derivatives","SOLF0:USTF0",1758103728936,6.81,236.27,236.23,3.7910667]
["bitfinex-derivatives","SOLF0:USTF0",1758103729138,6.81,236.27,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103729432,6.81,236.27,236.18,3.79150682]
["bitfinex-derivatives","SOLF0:USTF0",1758103729633,6.81,236.27,236.19,3.79150682]
["bitfinex-derivatives","SOLF0:USTF0",1758103729837,6.81,236.27,236.2,3.79150682]
["bitfinex-derivatives","SOLF0:USTF0",1758103730038,6.81,236.27,236.21,3.79150682]
["bitfinex-derivatives","SOLF0:USTF0",1758103730241,1.86411981,236.28,236.22,3.79150682]
["bitfinex-derivatives","SOLF0:USTF0",1758103730542,1.86411981,236.28,236.23,3.79150682]
["bitfinex-derivatives","SOLF0:USTF0",1758103730738,6.81,236.27,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103731041,6.81,236.27,236.18,3.79254108]
["bitfinex-derivatives","SOLF0:USTF0",1758103731238,6.81,236.27,236.19,3.79254108]
["bitfinex-derivatives","SOLF0:USTF0",1758103731439,6.81,236.27,236.2,3.79254108]
["bitfinex-derivatives","SOLF0:USTF0",1758103731637,6.81,236.27,236.21,3.79254108]
["bitfinex-derivatives","SOLF0:USTF0",1758103731944,1.86411981,236.28,236.22,3.79254108]
["bitfinex-derivatives","SOLF0:USTF0",1758103732243,6.81,236.27,236.23,3.79254108]
["bitfinex-derivatives","SOLF0:USTF0",1758103732440,7.13,236.27,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103732639,7.13,236.27,236.18,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103732845,7.13,236.27,236.19,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103733045,7.13,236.27,236.2,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103733245,7.13,236.27,236.21,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103733445,7.13,236.27,236.22,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103733641,7.13,236.27,236.23,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103733945,7.13,236.27,236.24,3.79237157]
["bitfinex-derivatives","SOLF0:USTF0",1758103734140,7.13,236.27,236.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103734444,7.13,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103734640,7.13,236.27,236.2,3.79318009]
["bitfinex-derivatives","SOLF0:USTF0",1758103734844,7.13,236.27,236.21,3.79318009]
["bitfinex-derivatives","SOLF0:USTF0",1758103735044,7.13,236.27,236.22,3.79318009]
["bitfinex-derivatives","SOLF0:USTF0",1758103735242,6.89,236.27,236.23,3.79318009]
["bitfinex-derivatives","SOLF0:USTF0",1758103735442,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103735443,6.89,236.27,236.24,3.79318009]
["bitfinex-derivatives","SOLF0:USTF0",1758103735641,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103735841,6.89,236.27,236.2,3.79336656]
["bitfinex-derivatives","SOLF0:USTF0",1758103736041,6.89,236.27,236.21,3.79336656]
["bitfinex-derivatives","SOLF0:USTF0",1758103736245,6.89,236.27,236.22,3.79336656]
["bitfinex-derivatives","SOLF0:USTF0",1758103736446,1.86411981,236.28,236.23,3.79336656]
["bitfinex-derivatives","SOLF0:USTF0",1758103736647,1.86411981,236.28,236.24,3.79336656]
["bitfinex-derivatives","SOLF0:USTF0",1758103736848,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103737146,6.89,236.27,236.2,3.79330281]
["bitfinex-derivatives","SOLF0:USTF0",1758103737349,6.89,236.27,236.21,3.79330281]
["bitfinex-derivatives","SOLF0:USTF0",1758103737545,6.89,236.26,236.22,3.79330281]
["bitfinex-derivatives","SOLF0:USTF0",1758103737848,1.86411981,236.28,236.23,3.79330281]
["bitfinex-derivatives","SOLF0:USTF0",1758103738047,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103738346,6.89,236.27,236.2,3.79336342]
["bitfinex-derivatives","SOLF0:USTF0",1758103738547,6.89,236.27,236.21,3.79336342]
["bitfinex-derivatives","SOLF0:USTF0",1758103738747,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103738943,6.89,236.27,236.2,3.79344189]
["bitfinex-derivatives","SOLF0:USTF0",1758103739146,6.89,236.27,236.21,3.79344189]
["bitfinex-derivatives","SOLF0:USTF0",1758103739346,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103739547,6.89,236.27,236.2,3.79340984]
["bitfinex-derivatives","SOLF0:USTF0",1758103739746,6.89,236.27,236.21,3.79340984]
["bitfinex-derivatives","SOLF0:USTF0",1758103739950,1.86411981,236.28,236.22,3.79340984]
["bitfinex-derivatives","SOLF0:USTF0",1758103740141,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103740449,6.89,236.27,236.2,3.79324758]
["bitfinex-derivatives","SOLF0:USTF0",1758103740751,6.89,236.27,236.21,3.79324758]
["bitfinex-derivatives","SOLF0:USTF0",1758103740951,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103741152,6.89,236.27,236.2,3.79249032]
["bitfinex-derivatives","SOLF0:USTF0",1758103741451,6.89,236.27,236.21,3.79249032]
["bitfinex-derivatives","SOLF0:USTF0",1758103741648,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103741854,6.89,236.27,236.2,3.7923608]
["bitfinex-derivatives","SOLF0:USTF0",1758103742153,6.89,236.27,236.21,3.7923608]
["bitfinex-derivatives","SOLF0:USTF0",1758103742352,6.89,236.27,236.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103742553,6.89,236.27,236.2,3.79235335]
["bitfinex-derivatives","SOLF0:USTF0",1758103742753,6.89,236.23,236.12,6.68693669]
["bitfinex-derivatives","SOLF0:USTF0",1758103742952,1.86411981,236.2,236.13,3.79408799]
["bitfinex-derivatives","SOLF0:USTF0",1758103743154,1.86411981,236.2,236.14,3.79408799]
["bitfinex-derivatives","SOLF0:USTF0",1758103743447,1.86411981,236.2,236.15,3.79408799]
["bitfinex-derivatives","SOLF0:USTF0",1758103743652,6.89,236.19,236.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103743846,6.89,236.19,236.13,3.79427072]
["bitfinex-derivatives","SOLF0:USTF0",1758103744045,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103744246,6.89,236.19,236.1,3.79476428]
["bitfinex-derivatives","SOLF0:USTF0",1758103744442,6.89,236.19,236.11,3.79476428]
["bitfinex-derivatives","SOLF0:USTF0",1758103744654,6.89,236.19,236.12,3.79476428]
["bitfinex-derivatives","SOLF0:USTF0",1758103744854,6.89,236.19,236.13,3.79476428]
["bitfinex-derivatives","SOLF0:USTF0",1758103745055,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103745257,6.89,236.19,236.1,3.78682268]
["bitfinex-derivatives","SOLF0:USTF0",1758103745755,6.89,236.19,236.11,3.78682268]
["bitfinex-derivatives","SOLF0:USTF0",1758103747554,6.89,236.19,236.12,3.78683914]
["bitfinex-derivatives","SOLF0:USTF0",1758103747757,6.89,236.19,236.13,3.78683914]
["bitfinex-derivatives","SOLF0:USTF0",1758103747957,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103748158,6.89,236.19,236.1,3.78555994]
["bitfinex-derivatives","SOLF0:USTF0",1758103748358,6.89,236.19,236.11,3.78555994]
["bitfinex-derivatives","SOLF0:USTF0",1758103748656,6.89,236.19,236.12,3.78555994]
["bitfinex-derivatives","SOLF0:USTF0",1758103748850,6.89,236.19,236.13,3.78555994]
["bitfinex-derivatives","SOLF0:USTF0",1758103749052,6.89,236.19,236.14,3.78555994]
["bitfinex-derivatives","SOLF0:USTF0",1758103749253,1.86411981,236.2,236.15,3.78555994]
["bitfinex-derivatives","SOLF0:USTF0",1758103749453,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103749662,6.89,236.19,236.1,3.78387862]
["bitfinex-derivatives","SOLF0:USTF0",1758103749863,6.89,236.19,236.11,3.78387862]
["bitfinex-derivatives","SOLF0:USTF0",1758103750056,6.89,236.19,236.12,3.78387862]
["bitfinex-derivatives","SOLF0:USTF0",1758103750262,6.89,236.19,236.13,3.78387862]
["bitfinex-derivatives","SOLF0:USTF0",1758103750459,1.86411981,236.2,236.14,3.78387862]
["bitfinex-derivatives","SOLF0:USTF0",1758103750764,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103751064,6.89,236.19,236.1,3.78316884]
["bitfinex-derivatives","SOLF0:USTF0",1758103751371,6.89,236.19,236.11,3.78316884]
["bitfinex-derivatives","SOLF0:USTF0",1758103751553,6.89,236.19,236.12,3.78316884]
["bitfinex-derivatives","SOLF0:USTF0",1758103751758,6.89,236.19,236.13,3.78316884]
["bitfinex-derivatives","SOLF0:USTF0",1758103752064,1.86411981,236.2,236.14,3.78316884]
["bitfinex-derivatives","SOLF0:USTF0",1758103752260,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103752462,6.89,236.19,236.1,3.7823725]
["bitfinex-derivatives","SOLF0:USTF0",1758103752764,6.89,236.19,236.11,3.7823725]
["bitfinex-derivatives","SOLF0:USTF0",1758103752965,6.89,236.19,236.12,3.7823725]
["bitfinex-derivatives","SOLF0:USTF0",1758103753164,6.89,236.19,236.13,3.7823725]
["bitfinex-derivatives","SOLF0:USTF0",1758103753463,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103753663,6.89,236.19,236.1,3.78211682]
["bitfinex-derivatives","SOLF0:USTF0",1758103753862,6.89,236.19,236.11,3.78211682]
["bitfinex-derivatives","SOLF0:USTF0",1758103754165,6.89,236.19,236.12,3.78211682]
["bitfinex-derivatives","SOLF0:USTF0",1758103754464,6.89,236.19,236.13,3.78211682]
["bitfinex-derivatives","SOLF0:USTF0",1758103754664,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103754865,6.89,236.19,236.1,3.78183913]
["bitfinex-derivatives","SOLF0:USTF0",1758103755065,6.89,236.19,236.11,3.78183913]
["bitfinex-derivatives","SOLF0:USTF0",1758103755260,6.89,236.19,236.12,3.78183913]
["bitfinex-derivatives","SOLF0:USTF0",1758103755461,6.89,236.19,236.13,3.78183913]
["bitfinex-derivatives","SOLF0:USTF0",1758103755661,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103755861,6.89,236.19,236.1,3.78206642]
["bitfinex-derivatives","SOLF0:USTF0",1758103756064,6.89,236.19,236.11,3.78206642]
["bitfinex-derivatives","SOLF0:USTF0",1758103756362,6.89,236.19,236.12,3.78206642]
["bitfinex-derivatives","SOLF0:USTF0",1758103756666,6.89,236.19,236.13,3.78206642]
["bitfinex-derivatives","SOLF0:USTF0",1758103756861,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103757063,6.89,236.19,236.1,3.78212977]
["bitfinex-derivatives","SOLF0:USTF0",1758103757261,6.89,236.19,236.11,3.78212977]
["bitfinex-derivatives","SOLF0:USTF0",1758103757461,6.89,236.19,236.12,3.78212977]
["bitfinex-derivatives","SOLF0:USTF0",1758103757662,6.89,236.19,236.13,3.78212977]
["bitfinex-derivatives","SOLF0:USTF0",1758103757862,6.89,236.19,236.14,3.78212977]
["bitfinex-derivatives","SOLF0:USTF0",1758103758062,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103758357,6.89,236.19,236.1,3.78215431]
["bitfinex-derivatives","SOLF0:USTF0",1758103758660,6.89,236.19,236.11,3.78215431]
["bitfinex-derivatives","SOLF0:USTF0",1758103758862,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103758863,6.89,236.19,236.12,3.78215431]
["bitfinex-derivatives","SOLF0:USTF0",1758103759064,6.89,236.19,236.13,3.78215431]
["bitfinex-derivatives","SOLF0:USTF0",1758103759268,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103759465,6.89,236.19,236.1,3.78302328]
["bitfinex-derivatives","SOLF0:USTF0",1758103759666,6.89,236.19,236.11,3.78302328]
["bitfinex-derivatives","SOLF0:USTF0",1758103759862,6.89,236.19,236.12,3.78302328]
["bitfinex-derivatives","SOLF0:USTF0",1758103760063,6.89,236.19,236.13,3.78302328]
["bitfinex-derivatives","SOLF0:USTF0",1758103760258,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103760568,6.89,236.19,236.1,3.78353946]
["bitfinex-derivatives","SOLF0:USTF0",1758103760866,6.89,236.19,236.11,3.78353946]
["bitfinex-derivatives","SOLF0:USTF0",1758103761067,6.89,236.19,236.12,3.78353946]
["bitfinex-derivatives","SOLF0:USTF0",1758103761264,6.89,236.19,236.13,3.78353946]
["bitfinex-derivatives","SOLF0:USTF0",1758103761467,6.89,236.19,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103761671,1.86411981,236.16,236.1,3.7845195]
["bitfinex-derivatives","SOLF0:USTF0",1758103761863,1.86411981,236.16,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103761864,6.89,236.15,236.11,3.7845195]
["bitfinex-derivatives","SOLF0:USTF0",1758103762168,6.89,236.15,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103762371,6.69,236.15,236.1,3.7869169]
["bitfinex-derivatives","SOLF0:USTF0",1758103762567,6.69,236.15,236.11,3.7869169]
["bitfinex-derivatives","SOLF0:USTF0",1758103762763,6.69,236.15,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103762968,1.86411981,236.16,236.1,3.78631522]
["bitfinex-derivatives","SOLF0:USTF0",1758103763164,1.86411981,236.16,236.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758103763165,1.86411981,236.16,236.11,3.78631522]
["bitfinex-derivatives","SOLF0:USTF0",1758103763360,6.69,236.15,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103763561,6.69,236.15,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103763764,6.69,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103763965,6.69,236.15,236.07,3.78636042]
["bitfinex-derivatives","SOLF0:USTF0",1758103764167,6.69,236.15,236.08,3.78636042]
["bitfinex-derivatives","SOLF0:USTF0",1758103764471,6.69,236.15,236.09,3.78636042]
["bitfinex-derivatives","SOLF0:USTF0",1758103764671,1.86411981,236.16,236.1,3.78636042]
["bitfinex-derivatives","SOLF0:USTF0",1758103764872,6.69,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103765072,6.69,236.15,236.07,3.78610439]
["bitfinex-derivatives","SOLF0:USTF0",1758103765369,6.69,236.15,236.08,3.78610439]
["bitfinex-derivatives","SOLF0:USTF0",1758103765571,6.69,236.15,236.09,3.78610439]
["bitfinex-derivatives","SOLF0:USTF0",1758103765769,1.86411981,236.16,236.1,3.78610439]
["bitfinex-derivatives","SOLF0:USTF0",1758103765970,6.69,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103766175,6.69,236.15,236.07,3.78571337]
["bitfinex-derivatives","SOLF0:USTF0",1758103766368,6.69,236.15,236.08,3.78571337]
["bitfinex-derivatives","SOLF0:USTF0",1758103766569,6.69,236.15,236.09,3.78571337]
["bitfinex-derivatives","SOLF0:USTF0",1758103766868,6.69,236.14,236.1,3.78571337]
["bitfinex-derivatives","SOLF0:USTF0",1758103767172,6.69,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103767472,6.69,236.15,236.07,3.78639155]
["bitfinex-derivatives","SOLF0:USTF0",1758103767672,6.69,236.15,236.08,3.78639155]
["bitfinex-derivatives","SOLF0:USTF0",1758103767873,6.69,236.15,236.09,3.78639155]
["bitfinex-derivatives","SOLF0:USTF0",1758103768173,6.69,236.15,236.1,3.78639155]
["bitfinex-derivatives","SOLF0:USTF0",1758103768373,6.69,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103768672,6.69,236.15,236.07,3.7859055]
["bitfinex-derivatives","SOLF0:USTF0",1758103768873,6.69,236.15,236.08,3.7859055]
["bitfinex-derivatives","SOLF0:USTF0",1758103769068,6.69,236.15,236.09,3.7859055]
["bitfinex-derivatives","SOLF0:USTF0",1758103769264,6.69,236.16,236.1,3.7859055]
["bitfinex-derivatives","SOLF0:USTF0",1758103769463,6.69,236.16,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103769662,6.69,236.16,236.07,3.7851121]
["bitfinex-derivatives","SOLF0:USTF0",1758103769866,7.88480945,236.14,236.08,3.7851121]
["bitfinex-derivatives","SOLF0:USTF0",1758103770072,6.69,236.13,236.09,6.9451121]
["bitfinex-derivatives","SOLF0:USTF0",1758103770268,6.69,236.13,236.1,3.7851121]
["bitfinex-derivatives","SOLF0:USTF0",1758103770472,6.69,236.13,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103770770,1.19480945,236.14,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103771172,6.69,236.13,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103771372,1.19480945,236.14,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103771673,6.69,236.13,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103771875,6.69,236.13,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103772075,6.69,236.13,236.05,3.78489544]
["bitfinex-derivatives","SOLF0:USTF0",1758103772377,6.69,236.13,236.06,6.94489544]
["bitfinex-derivatives","SOLF0:USTF0",1758103772576,6.69,236.13,236.07,3.78489544]
["bitfinex-derivatives","SOLF0:USTF0",1758103772772,1.19480945,236.14,236.08,3.78489544]
["bitfinex-derivatives","SOLF0:USTF0",1758103772976,6.69,236.13,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103773178,6.69,236.13,236.07,3.78374393]
["bitfinex-derivatives","SOLF0:USTF0",1758103773479,1.19480945,236.14,236.08,3.78374393]
["bitfinex-derivatives","SOLF0:USTF0",1758103773678,6.69,236.13,236.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103773878,6.69,236.13,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103774078,6.69,236.13,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103774276,6.69,236.13,235.97,65.6819175]
["bitfinex-derivatives","SOLF0:USTF0",1758103774277,6.69,236.1,236.06,3.78358374]
["bitfinex-derivatives","SOLF0:USTF0",1758103774576,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103774779,6.69,236.1,236.03,3.78407433]
["bitfinex-derivatives","SOLF0:USTF0",1758103774976,6.69,236.1,236.04,3.78407433]
["bitfinex-derivatives","SOLF0:USTF0",1758103775275,6.69,236.1,236.05,3.78407433]
["bitfinex-derivatives","SOLF0:USTF0",1758103775581,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103775775,6.69,236.1,236.03,3.78331153]
["bitfinex-derivatives","SOLF0:USTF0",1758103775981,6.69,236.1,236.04,3.78331153]
["bitfinex-derivatives","SOLF0:USTF0",1758103776181,1.19480945,236.11,236.05,3.78331153]
["bitfinex-derivatives","SOLF0:USTF0",1758103776380,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103776576,6.69,236.1,236.03,3.78312372]
["bitfinex-derivatives","SOLF0:USTF0",1758103776777,6.69,236.1,236.04,3.78312372]
["bitfinex-derivatives","SOLF0:USTF0",1758103776980,1.19480945,236.11,236.05,3.78312372]
["bitfinex-derivatives","SOLF0:USTF0",1758103777279,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103777480,6.69,236.1,236.03,3.7828446]
["bitfinex-derivatives","SOLF0:USTF0",1758103777680,6.69,236.1,236.04,3.7828446]
["bitfinex-derivatives","SOLF0:USTF0",1758103777982,1.19480945,236.11,236.05,3.7828504]
["bitfinex-derivatives","SOLF0:USTF0",1758103778182,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103778380,6.69,236.1,236.03,3.78349143]
["bitfinex-derivatives","SOLF0:USTF0",1758103778581,6.69,236.1,236.04,3.78297892]
["bitfinex-derivatives","SOLF0:USTF0",1758103778781,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103778982,6.69,236.1,236.03,3.78320338]
["bitfinex-derivatives","SOLF0:USTF0",1758103779281,6.69,236.1,236.04,3.78320338]
["bitfinex-derivatives","SOLF0:USTF0",1758103779481,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103779683,6.69,236.1,236.03,3.78351167]
["bitfinex-derivatives","SOLF0:USTF0",1758103779981,6.69,236.1,236.04,3.78351167]
["bitfinex-derivatives","SOLF0:USTF0",1758103780174,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103780371,6.69,236.1,236.03,3.78443474]
["bitfinex-derivatives","SOLF0:USTF0",1758103780575,6.69,236.1,236.04,3.78443474]
["bitfinex-derivatives","SOLF0:USTF0",1758103780781,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103780981,6.69,236.1,236.03,3.78397919]
["bitfinex-derivatives","SOLF0:USTF0",1758103781277,6.69,236.1,236.04,3.78397919]
["bitfinex-derivatives","SOLF0:USTF0",1758103781582,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103781781,6.69,236.1,236.03,3.78448744]
["bitfinex-derivatives","SOLF0:USTF0",1758103781982,6.69,236.1,236.04,3.78448744]
["bitfinex-derivatives","SOLF0:USTF0",1758103782187,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103782376,6.69,236.1,236.03,3.7854208]
["bitfinex-derivatives","SOLF0:USTF0",1758103782578,6.69,236.1,236.04,3.7854208]
["bitfinex-derivatives","SOLF0:USTF0",1758103782881,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103783179,6.69,236.1,236.03,3.78507532]
["bitfinex-derivatives","SOLF0:USTF0",1758103783385,6.69,236.1,236.04,3.78507532]
["bitfinex-derivatives","SOLF0:USTF0",1758103783584,1.19480945,236.11,236.05,3.78507532]
["bitfinex-derivatives","SOLF0:USTF0",1758103783773,6.69,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103783978,6.69,236.1,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103784178,7.88480945,236.11,236.05,3.78586193]
["bitfinex-derivatives","SOLF0:USTF0",1758103784382,6.69,236.1,236.06,3.78586193]
["bitfinex-derivatives","SOLF0:USTF0",1758103784580,6.69,236.1,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103784782,6.69,236.1,236.04,3.78689461]
["bitfinex-derivatives","SOLF0:USTF0",1758103784987,1.19480945,236.11,236.05,3.78689461]
["bitfinex-derivatives","SOLF0:USTF0",1758103785182,7.88480945,236.12,236.06,6.94689461]
["bitfinex-derivatives","SOLF0:USTF0",1758103785376,6.69,236.11,236.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103785577,6.69,236.11,235.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103785774,6.69,236.11,236.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103785979,6.69,236.11,235.98,8.56253144]
["bitfinex-derivatives","SOLF0:USTF0",1758103785980,6.69,236.11,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103786180,6.69,236.11,236.04,3.78678837]
["bitfinex-derivatives","SOLF0:USTF0",1758103786380,6.69,236.11,236.05,3.78678837]
["bitfinex-derivatives","SOLF0:USTF0",1758103786582,1.19480945,236.12,236.06,3.78678837]
["bitfinex-derivatives","SOLF0:USTF0",1758103786786,1.19480945,236.12,236.07,6.94678837]
["bitfinex-derivatives","SOLF0:USTF0",1758103786988,7.88480945,236.15,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103787190,7.88480945,236.15,236.01,1.19480945]
["bitfinex-derivatives","SOLF0:USTF0",1758103787191,7.88480945,236.15,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103787485,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103787688,7.88480945,236.15,236.07,3.78822411]
["bitfinex-derivatives","SOLF0:USTF0",1758103787987,7.88480945,236.15,236.08,3.78822411]
["bitfinex-derivatives","SOLF0:USTF0",1758103788189,7.88480945,236.15,236.09,3.78822411]
["bitfinex-derivatives","SOLF0:USTF0",1758103788384,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103788588,7.88480945,236.15,236.07,3.79078905]
["bitfinex-derivatives","SOLF0:USTF0",1758103788784,7.88480945,236.15,236.08,3.79078905]
["bitfinex-derivatives","SOLF0:USTF0",1758103788986,7.88480945,236.15,236.09,3.79078905]
["bitfinex-derivatives","SOLF0:USTF0",1758103789186,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103789385,7.88480945,236.15,236.07,3.79078905]
["bitfinex-derivatives","SOLF0:USTF0",1758103789585,7.88480945,236.15,236.08,3.79078905]
["bitfinex-derivatives","SOLF0:USTF0",1758103789787,7.88480945,236.15,236.09,3.79078905]
["bitfinex-derivatives","SOLF0:USTF0",1758103789986,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103790188,7.88480945,236.15,236.07,3.7910389]
["bitfinex-derivatives","SOLF0:USTF0",1758103790487,7.88480945,236.15,236.08,3.7910389]
["bitfinex-derivatives","SOLF0:USTF0",1758103790687,7.88480945,236.15,236.09,3.7910389]
["bitfinex-derivatives","SOLF0:USTF0",1758103790886,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103791087,7.88480945,236.15,236.07,3.79119345]
["bitfinex-derivatives","SOLF0:USTF0",1758103791290,7.88480945,236.15,236.08,3.79119345]
["bitfinex-derivatives","SOLF0:USTF0",1758103791485,7.88480945,236.15,236.09,3.79119345]
["bitfinex-derivatives","SOLF0:USTF0",1758103791686,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103791889,7.88480945,236.15,236.07,3.79125919]
["bitfinex-derivatives","SOLF0:USTF0",1758103792089,7.88480945,236.15,236.08,3.79125919]
["bitfinex-derivatives","SOLF0:USTF0",1758103792286,7.88480945,236.15,236.09,3.79125919]
["bitfinex-derivatives","SOLF0:USTF0",1758103792491,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103792789,7.88480945,236.15,236.07,3.79142266]
["bitfinex-derivatives","SOLF0:USTF0",1758103792990,7.88480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103792991,7.88480945,236.15,236.08,3.79142266]
["bitfinex-derivatives","SOLF0:USTF0",1758103793185,7.88480945,236.15,236.09,3.79142266]
["bitfinex-derivatives","SOLF0:USTF0",1758103793392,6.92,236.14,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103793690,6.92,236.14,236.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103793889,6.92,236.14,236.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103794192,6.92,236.14,236.06,3.79171946]
["bitfinex-derivatives","SOLF0:USTF0",1758103794391,6.92,236.11,236.07,6.94171946]
["bitfinex-derivatives","SOLF0:USTF0",1758103794592,6.92,236.11,236.08,3.79171946]
["bitfinex-derivatives","SOLF0:USTF0",1758103794796,6.92,236.11,236.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103794992,6.92,236.11,236.04,3.79252173]
["bitfinex-derivatives","SOLF0:USTF0",1758103795291,6.92,236.11,236.05,3.79252173]
["bitfinex-derivatives","SOLF0:USTF0",1758103795493,1.19480945,236.12,236.06,3.79252173]
["bitfinex-derivatives","SOLF0:USTF0",1758103795794,6.9,236.11,236.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103796091,6.9,236.11,236.04,3.79246521]
["bitfinex-derivatives","SOLF0:USTF0",1758103796294,6.9,236.11,236.05,3.79246521]
["bitfinex-derivatives","SOLF0:USTF0",1758103796492,1.19480945,236.12,236.06,3.79246521]
["bitfinex-derivatives","SOLF0:USTF0",1758103796688,6.9,236.11,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103796889,6.9,236.11,236.05,3.79258527]
["bitfinex-derivatives","SOLF0:USTF0",1758103797089,1.19480945,236.12,236.06,3.79258527]
["bitfinex-derivatives","SOLF0:USTF0",1758103797292,6.9,236.11,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103797593,6.9,236.11,236.05,3.79277999]
["bitfinex-derivatives","SOLF0:USTF0",1758103797891,6.9,236.11,236.06,6.95277999]
["bitfinex-derivatives","SOLF0:USTF0",1758103798084,6.9,236.11,235.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103798291,107.25480945,236.12,236.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103798292,1.19480945,236.12,236.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103798491,1.19480945,236.12,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103798693,1.19480945,236.12,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103798893,1.19480945,236.12,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103799099,8.09480945,236.12,236.07,3.79277999]
["bitfinex-derivatives","SOLF0:USTF0",1758103799393,6.9,236.12,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103800398,6.9,236.12,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103800700,6.9,236.12,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103800899,8.09480945,236.12,236.05,3.7936345]
["bitfinex-derivatives","SOLF0:USTF0",1758103801092,8.09480945,236.12,236.06,3.7936345]
["bitfinex-derivatives","SOLF0:USTF0",1758103801397,6.9,236.11,236.07,3.7936345]
["bitfinex-derivatives","SOLF0:USTF0",1758103801597,6.9,236.11,236.08,3.7936345]
["bitfinex-derivatives","SOLF0:USTF0",1758103801899,1.19480945,236.12,236.09,3.7936345]
["bitfinex-derivatives","SOLF0:USTF0",1758103802097,6.9,236.11,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103802301,6.9,236.11,236.05,3.79432167]
["bitfinex-derivatives","SOLF0:USTF0",1758103802496,6.9,236.15,236.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103802695,1.19480945,236.14,236.08,3.79432167]
["bitfinex-derivatives","SOLF0:USTF0",1758103802898,6.9,236.13,236.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103804302,6.9,236.13,236.11,3.79647926]
["bitfinex-derivatives","SOLF0:USTF0",1758103804504,6.9,236.13,236.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103804796,6.9,236.13,236.01,4.75003144]
["bitfinex-derivatives","SOLF0:USTF0",1758103804797,6.9,236.13,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103805003,6.9,236.13,236.06,3.79927104]
["bitfinex-derivatives","SOLF0:USTF0",1758103805198,6.9,236.13,236.07,3.79927104]
["bitfinex-derivatives","SOLF0:USTF0",1758103805404,6.9,236.13,236.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103805601,6.9,236.13,236.1,3.79927104]
["bitfinex-derivatives","SOLF0:USTF0",1758103805803,6.9,236.13,236.11,3.79927104]
["bitfinex-derivatives","SOLF0:USTF0",1758103806000,1.19480945,236.14,236.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103806200,6.9,236.14,236.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103806398,107.17480945,236.15,236.12,3.80106805]
["bitfinex-derivatives","SOLF0:USTF0",1758103806598,114.07480945,236.15,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103806801,114.07480945,236.15,236.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103806994,114.07480945,236.15,236.07,3.80107003]
["bitfinex-derivatives","SOLF0:USTF0",1758103807198,114.07480945,236.15,236.08,3.80107003]
["bitfinex-derivatives","SOLF0:USTF0",1758103807395,114.07480945,236.15,236.09,3.80107003]
["bitfinex-derivatives","SOLF0:USTF0",1758103807599,6.9,236.14,236.1,3.80138848]
["bitfinex-derivatives","SOLF0:USTF0",1758103807801,6.9,236.11,236.1,3.80138848]
["bitfinex-derivatives","SOLF0:USTF0",1758103808111,6.9,236.11,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103808808,105.98,236.15,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103808809,6.9,236.08,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103809013,1.19480945,236.09,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103809208,6.9,236.08,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103809510,8.09480945,236.09,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103810714,6.9,236.08,236.04,3.80244904]
["bitfinex-derivatives","SOLF0:USTF0",1758103811011,1.19480945,236.13,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103811214,1.19480945,236.13,236.05,6.96244904]
["bitfinex-derivatives","SOLF0:USTF0",1758103812716,1.19480945,236.13,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103813015,1.19480945,236.13,236.06,3.80244242]
["bitfinex-derivatives","SOLF0:USTF0",1758103813214,1.19480945,236.13,236.07,3.80244242]
["bitfinex-derivatives","SOLF0:USTF0",1758103813409,1.19480945,236.13,236.08,3.80244242]
["bitfinex-derivatives","SOLF0:USTF0",1758103813608,1.19480945,236.13,236.09,3.80244242]
["bitfinex-derivatives","SOLF0:USTF0",1758103813818,1.19480945,236.13,236.1,3.80244242]
["bitfinex-derivatives","SOLF0:USTF0",1758103814020,6.9,236.12,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103814218,1.19480945,236.1,236.06,3.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1758103814410,6.9,236.09,236.07,3.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1758103814614,6.9,236.09,236.08,3.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1758103817619,6.9,236.09,236.08,3.80367129]
["bitfinex-derivatives","SOLF0:USTF0",1758103819619,6.9,236.09,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103819819,1.19480945,236.1,236.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103819820,8.09480945,236.05,236.03,3.80342759]
["bitfinex-derivatives","SOLF0:USTF0",1758103820019,8.09480945,236.05,236.04,3.80342759]
["bitfinex-derivatives","SOLF0:USTF0",1758103820823,8.09480945,236.05,235.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103821921,8.09480945,236.05,235.99,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103822224,8.09480945,236.05,236.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103822420,8.09480945,236.05,236.02,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103822623,8.09480945,236.05,236.03,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103822817,8.09480945,236.05,236.04,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103825127,6.9,236.05,236.04,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103825525,8.06480945,236.08,236.04,6.94579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103825721,6.87,236.07,236.05,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103826027,6.87,236.07,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103826028,6.87,236.07,236.06,3.79579271]
["bitfinex-derivatives","SOLF0:USTF0",1758103828231,6.87,236.07,236.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103828430,6.87,236.07,236.01,3.79267087]
["bitfinex-derivatives","SOLF0:USTF0",1758103828625,6.87,236.07,236.02,3.79267087]
["bitfinex-derivatives","SOLF0:USTF0",1758103828825,14.0319294,236.08,236.03,3.79267087]
["bitfinex-derivatives","SOLF0:USTF0",1758103829025,14.0319294,236.08,236.04,3.79267087]
["bitfinex-derivatives","SOLF0:USTF0",1758103829233,6.87,236.07,236.05,3.79267087]
["bitfinex-derivatives","SOLF0:USTF0",1758103829432,20.9019294,236.08,236.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103829633,20.9019294,236.08,236.01,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103829833,19.70711995,236.08,236.02,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103830033,6.87,236.07,236.03,6.94245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103830233,6.87,236.07,236.04,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103830433,6.87,236.07,236.05,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103830632,6.87,236.07,236.06,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103834635,6.87,236.14,236.06,6.94245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103834836,6.87,236.14,236.07,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103835036,6.87,236.14,236.08,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103835231,6.87,236.14,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103835232,105.76,236.16,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103835433,6.87,236.15,236.11,3.79245559]
["bitfinex-derivatives","SOLF0:USTF0",1758103835636,6.87,236.15,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103835932,118.27150762,236.16,236.11,3.81166422]
["bitfinex-derivatives","SOLF0:USTF0",1758103836133,6.87,236.15,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103836437,118.27150762,236.16,236.11,3.81157327]
["bitfinex-derivatives","SOLF0:USTF0",1758103836637,118.27150762,236.16,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103836838,118.27150762,236.16,236.11,3.8116567]
["bitfinex-derivatives","SOLF0:USTF0",1758103837136,118.27150762,236.16,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103837336,118.27150762,236.16,236.11,3.81156724]
["bitfinex-derivatives","SOLF0:USTF0",1758103837538,118.27150762,236.16,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103837729,6.87,236.15,236.11,3.81172669]
["bitfinex-derivatives","SOLF0:USTF0",1758103837934,6.87,236.15,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103838230,6.87,236.15,236.11,3.81172669]
["bitfinex-derivatives","SOLF0:USTF0",1758103838432,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103838637,6.87,236.15,236.07,3.81185176]
["bitfinex-derivatives","SOLF0:USTF0",1758103838930,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103838931,6.87,236.15,236.08,3.81185176]
["bitfinex-derivatives","SOLF0:USTF0",1758103839236,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103839237,6.87,236.15,236.09,3.81200502]
["bitfinex-derivatives","SOLF0:USTF0",1758103839537,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103839738,6.87,236.15,236.07,3.81200414]
["bitfinex-derivatives","SOLF0:USTF0",1758103839933,6.87,236.15,236.08,3.81200414]
["bitfinex-derivatives","SOLF0:USTF0",1758103840141,6.87,236.15,236.09,3.81200414]
["bitfinex-derivatives","SOLF0:USTF0",1758103840336,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103840640,6.87,236.15,236.07,3.81180809]
["bitfinex-derivatives","SOLF0:USTF0",1758103840840,6.87,236.15,236.08,3.81180809]
["bitfinex-derivatives","SOLF0:USTF0",1758103841040,6.87,236.15,236.09,3.81180809]
["bitfinex-derivatives","SOLF0:USTF0",1758103841335,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103841637,6.87,236.15,236.07,3.81171081]
["bitfinex-derivatives","SOLF0:USTF0",1758103841833,6.87,236.15,236.08,3.81171081]
["bitfinex-derivatives","SOLF0:USTF0",1758103842031,6.87,236.15,236.09,3.81171081]
["bitfinex-derivatives","SOLF0:USTF0",1758103842233,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103842431,6.87,236.15,236.07,3.8116141]
["bitfinex-derivatives","SOLF0:USTF0",1758103842637,6.87,236.15,236.08,3.8116141]
["bitfinex-derivatives","SOLF0:USTF0",1758103842838,6.87,236.15,236.09,3.8116141]
["bitfinex-derivatives","SOLF0:USTF0",1758103843041,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103843241,6.87,236.15,236.07,3.81166756]
["bitfinex-derivatives","SOLF0:USTF0",1758103843540,6.87,236.15,236.08,3.81166756]
["bitfinex-derivatives","SOLF0:USTF0",1758103843740,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103843741,6.87,236.15,236.09,3.81166756]
["bitfinex-derivatives","SOLF0:USTF0",1758103844039,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103844241,6.87,236.15,236.07,3.81163463]
["bitfinex-derivatives","SOLF0:USTF0",1758103844539,6.87,236.15,236.08,3.81163463]
["bitfinex-derivatives","SOLF0:USTF0",1758103844747,6.87,236.15,236.09,3.81163463]
["bitfinex-derivatives","SOLF0:USTF0",1758103844944,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103845137,6.87,236.15,236.07,3.81152285]
["bitfinex-derivatives","SOLF0:USTF0",1758103845340,6.87,236.15,236.08,3.81152285]
["bitfinex-derivatives","SOLF0:USTF0",1758103845536,6.87,236.15,236.09,3.81152285]
["bitfinex-derivatives","SOLF0:USTF0",1758103845735,6.87,236.15,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103845939,6.87,236.15,236.07,3.81153034]
["bitfinex-derivatives","SOLF0:USTF0",1758103846141,6.87,236.15,236.08,3.81153034]
["bitfinex-derivatives","SOLF0:USTF0",1758103846341,6.87,236.15,236.09,3.81153034]
["bitfinex-derivatives","SOLF0:USTF0",1758103846546,6.87,236.15,236.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103846845,6.87,236.15,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103847041,6.87,236.15,236.03,3.81163847]
["bitfinex-derivatives","SOLF0:USTF0",1758103847243,6.87,236.15,236.04,3.81163847]
["bitfinex-derivatives","SOLF0:USTF0",1758103847446,6.87,236.15,236.05,3.81163847]
["bitfinex-derivatives","SOLF0:USTF0",1758103847645,6.87,236.15,236.06,3.81163847]
["bitfinex-derivatives","SOLF0:USTF0",1758103847850,6.87,236.15,236.07,3.81163847]
["bitfinex-derivatives","SOLF0:USTF0",1758103848045,6.87,236.15,236.08,3.81180752]
["bitfinex-derivatives","SOLF0:USTF0",1758103848251,6.87,236.15,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103848548,6.87,236.15,236.08,3.81192644]
["bitfinex-derivatives","SOLF0:USTF0",1758103848748,6.87,236.15,236.09,3.81192607]
["bitfinex-derivatives","SOLF0:USTF0",1758103848947,6.87,236.13,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103849148,6.87,236.13,236.08,3.81192681]
["bitfinex-derivatives","SOLF0:USTF0",1758103849351,6.87,236.13,236.09,3.81205535]
["bitfinex-derivatives","SOLF0:USTF0",1758103849648,6.87,236.13,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103849851,105.62,236.14,236.08,3.81205535]
["bitfinex-derivatives","SOLF0:USTF0",1758103850146,105.62,236.14,236.09,3.81205535]
["bitfinex-derivatives","SOLF0:USTF0",1758103850147,6.87,236.13,236.09,3.81205535]
["bitfinex-derivatives","SOLF0:USTF0",1758103850449,6.87,236.13,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103850748,6.87,236.13,236.08,3.81217103]
["bitfinex-derivatives","SOLF0:USTF0",1758103850947,105.62,236.14,236.09,3.81217103]
["bitfinex-derivatives","SOLF0:USTF0",1758103851147,6.87,236.13,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103851348,105.62,236.14,236.08,3.81239711]
["bitfinex-derivatives","SOLF0:USTF0",1758103851552,6.87,236.13,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103851850,6.87,236.13,236.03,3.812589]
["bitfinex-derivatives","SOLF0:USTF0",1758103852046,6.87,236.13,236.04,3.812589]
["bitfinex-derivatives","SOLF0:USTF0",1758103852351,6.87,236.13,236.05,3.812589]
["bitfinex-derivatives","SOLF0:USTF0",1758103852554,6.87,236.13,236.06,3.812589]
["bitfinex-derivatives","SOLF0:USTF0",1758103852850,6.87,236.13,236.07,3.812589]
["bitfinex-derivatives","SOLF0:USTF0",1758103853052,6.87,236.13,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103853353,6.87,236.13,236.03,3.81295372]
["bitfinex-derivatives","SOLF0:USTF0",1758103853555,6.87,236.13,236.04,3.81295372]
["bitfinex-derivatives","SOLF0:USTF0",1758103853852,6.87,236.13,236.05,3.81295372]
["bitfinex-derivatives","SOLF0:USTF0",1758103854052,6.87,236.13,236.06,3.81295372]
["bitfinex-derivatives","SOLF0:USTF0",1758103854351,6.87,236.13,236.07,3.81295372]
["bitfinex-derivatives","SOLF0:USTF0",1758103854550,6.87,236.13,236.08,3.81295372]
["bitfinex-derivatives","SOLF0:USTF0",1758103854751,6.87,236.13,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103855050,6.87,236.13,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103855351,105.58,236.12,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103855551,112.46,236.12,236.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103855751,6.88,236.11,236.09,3.8130744]
["bitfinex-derivatives","SOLF0:USTF0",1758103855952,6.88,236.11,236.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103856148,105.56,236.1,236.09,3.81300373]
["bitfinex-derivatives","SOLF0:USTF0",1758103856655,112.44,236.1,236.09,3.81300373]
["bitfinex-derivatives","SOLF0:USTF0",1758103856852,112.44,236.1,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103857049,6.88,236.09,236.05,3.81331913]
["bitfinex-derivatives","SOLF0:USTF0",1758103857249,6.88,236.09,236.06,3.81331913]
["bitfinex-derivatives","SOLF0:USTF0",1758103857444,6.88,236.09,236.07,3.81331913]
["bitfinex-derivatives","SOLF0:USTF0",1758103857654,112.44,236.1,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103857952,6.88,236.09,236.05,3.81341138]
["bitfinex-derivatives","SOLF0:USTF0",1758103858144,105.56,236.1,236.06,3.81341138]
["bitfinex-derivatives","SOLF0:USTF0",1758103858345,6.88,236.09,236.07,3.81341138]
["bitfinex-derivatives","SOLF0:USTF0",1758103858543,112.44,236.1,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103858748,6.88,236.09,236.05,3.81359833]
["bitfinex-derivatives","SOLF0:USTF0",1758103858947,6.88,236.09,236.06,3.81359833]
["bitfinex-derivatives","SOLF0:USTF0",1758103859153,6.88,236.09,236.07,3.81359833]
["bitfinex-derivatives","SOLF0:USTF0",1758103859350,112.44,236.1,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103859548,105.56,236.1,236.05,3.81365607]
["bitfinex-derivatives","SOLF0:USTF0",1758103859851,6.88,236.12,236.06,3.81365607]
["bitfinex-derivatives","SOLF0:USTF0",1758103860052,6.88,236.1,236.07,3.81365607]
["bitfinex-derivatives","SOLF0:USTF0",1758103860355,6.88,236.1,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103860552,112.42,236.11,236.05,3.81354113]
["bitfinex-derivatives","SOLF0:USTF0",1758103860853,105.54,236.1,236.06,3.81354113]
["bitfinex-derivatives","SOLF0:USTF0",1758103861056,6.88,236.09,236.07,3.81354113]
["bitfinex-derivatives","SOLF0:USTF0",1758103861353,6.88,236.09,236.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103861553,6.88,236.09,236.05,3.81353281]
["bitfinex-derivatives","SOLF0:USTF0",1758103861746,6.88,236.09,236.06,3.81353281]
["bitfinex-derivatives","SOLF0:USTF0",1758103861950,6.88,236.09,236.07,3.81353281]
["bitfinex-derivatives","SOLF0:USTF0",1758103862151,6.88,236.09,236.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103862354,6.88,236.09,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103862554,6.88,236.09,236.03,3.81352457]
["bitfinex-derivatives","SOLF0:USTF0",1758103862754,6.88,236.09,236.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103863053,6.88,236.09,236.06,3.81350319]
["bitfinex-derivatives","SOLF0:USTF0",1758103863255,6.88,236.09,236.07,3.81350319]
["bitfinex-derivatives","SOLF0:USTF0",1758103863557,6.88,236.09,236.08,3.81350319]
["bitfinex-derivatives","SOLF0:USTF0",1758103864455,112.38,236.09,236.08,3.81350319]
["bitfinex-derivatives","SOLF0:USTF0",1758103864757,6.88,236.08,236.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103864954,6.88,236.08,236.01,3.78913827]
["bitfinex-derivatives","SOLF0:USTF0",1758103865159,6.88,236.08,236.02,3.78913827]
["bitfinex-derivatives","SOLF0:USTF0",1758103865458,105.5,236.09,236.03,3.78913827]
["bitfinex-derivatives","SOLF0:USTF0",1758103865654,6.88,236.08,236.04,3.78913827]
["bitfinex-derivatives","SOLF0:USTF0",1758103865955,6.88,236.08,235.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103866261,105.5,236.07,235.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103866457,105.5,236.07,235.99,3.78937]
["bitfinex-derivatives","SOLF0:USTF0",1758103866661,105.5,236.07,236.0,3.78937]
["bitfinex-derivatives","SOLF0:USTF0",1758103866849,105.5,236.06,236.01,3.78937]
["bitfinex-derivatives","SOLF0:USTF0",1758103867048,105.5,236.06,236.02,6.93937]
["bitfinex-derivatives","SOLF0:USTF0",1758103867357,6.88,236.06,236.03,3.78937]
["bitfinex-derivatives","SOLF0:USTF0",1758103867560,51.22,236.05,236.04,3.78937]
["bitfinex-derivatives","SOLF0:USTF0",1758103868055,51.22,236.05,235.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103868249,6.88,236.05,235.99,3.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1758103868454,6.88,236.03,236.0,6.9387102]
["bitfinex-derivatives","SOLF0:USTF0",1758103868655,6.88,236.03,236.01,3.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1758103868857,99.86,236.04,236.02,3.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1758103869061,99.86,236.04,236.03,3.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1758103870667,106.74,236.04,236.03,3.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1758103873769,6.88,236.04,236.03,3.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1758103876070,6.88,236.04,235.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103876370,6.88,236.04,235.97,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103876560,6.88,236.04,235.98,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103876763,105.44,236.05,235.99,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103876961,6.88,236.04,236.0,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103877161,6.88,236.04,236.01,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103877473,42.2,236.03,236.02,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103877672,49.08,236.03,236.02,3.786526]
["bitfinex-derivatives","SOLF0:USTF0",1758103878771,6.88,236.02,235.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103878969,6.88,236.02,236.0,0.02795107]
["bitfinex-derivatives","SOLF0:USTF0",1758103879375,6.88,236.02,235.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103879576,6.88,236.02,235.96,3.78523131]
["bitfinex-derivatives","SOLF0:USTF0",1758103879868,6.88,236.02,235.97,3.78523131]
["bitfinex-derivatives","SOLF0:USTF0",1758103880074,6.88,236.02,235.98,6.93523131]
["bitfinex-derivatives","SOLF0:USTF0",1758103880273,6.88,236.02,235.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103880666,6.88,236.02,235.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103880864,6.88,236.02,235.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103881066,6.88,236.02,235.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103881269,6.88,236.02,235.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103882077,6.88,236.03,235.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103882270,6.88,236.03,235.94,3.78478406]
["bitfinex-derivatives","SOLF0:USTF0",1758103882471,6.88,236.03,235.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103882671,6.88,236.03,235.97,3.78478406]
["bitfinex-derivatives","SOLF0:USTF0",1758103882869,73.24,236.04,235.98,3.78478406]
["bitfinex-derivatives","SOLF0:USTF0",1758103883076,7.27,236.03,235.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103883274,7.27,236.03,235.97,3.78481517]
["bitfinex-derivatives","SOLF0:USTF0",1758103883469,73.24,236.04,235.98,3.78481517]
["bitfinex-derivatives","SOLF0:USTF0",1758103883774,7.27,236.03,235.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103883975,7.27,236.03,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103884275,7.27,236.03,235.95,3.78489967]
["bitfinex-derivatives","SOLF0:USTF0",1758103884465,7.27,236.03,235.96,3.78489967]
["bitfinex-derivatives","SOLF0:USTF0",1758103884670,7.27,236.03,235.97,3.78489967]
["bitfinex-derivatives","SOLF0:USTF0",1758103884866,7.27,236.03,235.98,3.78489967]
["bitfinex-derivatives","SOLF0:USTF0",1758103885065,7.27,236.03,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103885368,7.27,236.03,235.95,3.78463856]
["bitfinex-derivatives","SOLF0:USTF0",1758103885567,7.27,236.03,235.96,3.78463856]
["bitfinex-derivatives","SOLF0:USTF0",1758103885772,7.27,236.03,235.97,3.78463856]
["bitfinex-derivatives","SOLF0:USTF0",1758103886072,7.27,236.03,235.98,3.78463856]
["bitfinex-derivatives","SOLF0:USTF0",1758103886278,7.27,236.03,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103886481,7.27,236.03,235.95,3.78463617]
["bitfinex-derivatives","SOLF0:USTF0",1758103886681,7.27,236.03,235.96,3.78463617]
["bitfinex-derivatives","SOLF0:USTF0",1758103886870,7.27,236.03,235.97,3.78463617]
["bitfinex-derivatives","SOLF0:USTF0",1758103887075,7.27,236.03,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103887276,7.27,236.03,235.95,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103887472,112.63,236.03,235.96,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103887777,112.63,236.03,235.97,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103887978,112.63,236.03,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103888179,112.63,236.03,235.95,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103888478,112.63,236.03,235.96,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103888678,112.63,236.03,235.97,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103888878,105.36,236.03,235.98,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103889069,105.36,236.03,235.99,3.7847148]
["bitfinex-derivatives","SOLF0:USTF0",1758103889274,7.27,236.02,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103889475,7.27,236.02,235.95,3.78492151]
["bitfinex-derivatives","SOLF0:USTF0",1758103889777,7.27,236.02,235.96,3.78492151]
["bitfinex-derivatives","SOLF0:USTF0",1758103889981,106.55597756,236.03,235.97,3.78492151]
["bitfinex-derivatives","SOLF0:USTF0",1758103890280,7.27,236.02,235.98,3.78492151]
["bitfinex-derivatives","SOLF0:USTF0",1758103890477,7.27,236.02,235.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103890672,7.27,236.02,235.95,3.78544922]
["bitfinex-derivatives","SOLF0:USTF0",1758103890873,1.19597756,236.0,235.96,3.78544922]
["bitfinex-derivatives","SOLF0:USTF0",1758103891181,1.19597756,236.0,235.97,3.78544922]
["bitfinex-derivatives","SOLF0:USTF0",1758103891381,105.32,235.99,235.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103891680,105.32,235.99,235.92,3.78548481]
["bitfinex-derivatives","SOLF0:USTF0",1758103891880,105.32,235.99,235.93,3.78548481]
["bitfinex-derivatives","SOLF0:USTF0",1758103892081,105.32,235.99,235.94,3.78548481]
["bitfinex-derivatives","SOLF0:USTF0",1758103892382,7.27,235.98,235.95,3.78548481]
["bitfinex-derivatives","SOLF0:USTF0",1758103892578,112.59,235.99,235.96,3.78548481]
["bitfinex-derivatives","SOLF0:USTF0",1758103892879,7.27,235.98,235.97,3.78548481]
["bitfinex-derivatives","SOLF0:USTF0",1758103894685,7.27,235.98,235.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103894884,7.27,235.98,235.92,3.7512277]
["bitfinex-derivatives","SOLF0:USTF0",1758103895085,7.27,235.98,235.93,3.7512277]
["bitfinex-derivatives","SOLF0:USTF0",1758103895280,27.96,235.98,235.94,3.7512277]
["bitfinex-derivatives","SOLF0:USTF0",1758103895486,7.27,235.97,235.95,3.7512277]
["bitfinex-derivatives","SOLF0:USTF0",1758103895686,7.27,235.97,235.96,3.7512277]
["bitfinex-derivatives","SOLF0:USTF0",1758103900893,7.27,235.97,235.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103901093,112.55,235.98,235.92,3.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1758103901294,7.27,235.97,235.93,6.9012123]
["bitfinex-derivatives","SOLF0:USTF0",1758103901494,7.27,235.97,235.94,3.75162107]
["bitfinex-derivatives","SOLF0:USTF0",1758103901797,7.27,236.04,235.95,3.75162107]
["bitfinex-derivatives","SOLF0:USTF0",1758103901990,1.19597756,236.01,235.96,3.75162107]
["bitfinex-derivatives","SOLF0:USTF0",1758103902192,78.03,236.0,235.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103902391,78.03,236.0,235.94,3.75176518]
["bitfinex-derivatives","SOLF0:USTF0",1758103902693,7.27,235.99,235.95,6.90176518]
["bitfinex-derivatives","SOLF0:USTF0",1758103902891,7.27,235.99,235.96,3.75176518]
["bitfinex-derivatives","SOLF0:USTF0",1758103903191,1.19597756,236.01,235.87,3.55522199]
["bitfinex-derivatives","SOLF0:USTF0",1758103903192,100.00129496,236.06,235.91,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103903395,112.53,236.05,235.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103903590,4.74933426,236.1,235.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103903899,27.01,236.11,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103904193,27.01,236.11,236.02,3.75208171]
["bitfinex-derivatives","SOLF0:USTF0",1758103904492,27.01,236.11,236.03,3.75208171]
["bitfinex-derivatives","SOLF0:USTF0",1758103904693,27.01,236.11,236.04,3.75208171]
["bitfinex-derivatives","SOLF0:USTF0",1758103904882,27.01,236.11,236.05,3.75208171]
["bitfinex-derivatives","SOLF0:USTF0",1758103905085,19.74,236.11,236.06,3.75208171]
["bitfinex-derivatives","SOLF0:USTF0",1758103905285,7.27,236.1,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103905489,7.27,236.1,236.02,3.75077898]
["bitfinex-derivatives","SOLF0:USTF0",1758103905689,7.27,236.1,236.03,3.75077898]
["bitfinex-derivatives","SOLF0:USTF0",1758103905897,7.27,236.1,236.04,3.75077898]
["bitfinex-derivatives","SOLF0:USTF0",1758103906088,7.27,236.1,236.05,3.75077898]
["bitfinex-derivatives","SOLF0:USTF0",1758103906284,7.27,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103906285,19.74,236.11,236.06,3.75077898]
["bitfinex-derivatives","SOLF0:USTF0",1758103906490,7.27,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103906789,7.27,236.1,236.03,3.75082542]
["bitfinex-derivatives","SOLF0:USTF0",1758103906986,7.27,236.1,236.04,3.75082542]
["bitfinex-derivatives","SOLF0:USTF0",1758103907189,19.74,236.11,236.05,3.75082542]
["bitfinex-derivatives","SOLF0:USTF0",1758103907387,19.74,236.11,236.06,3.75082542]
["bitfinex-derivatives","SOLF0:USTF0",1758103907594,7.27,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103907794,7.27,236.1,236.03,3.75085422]
["bitfinex-derivatives","SOLF0:USTF0",1758103907994,7.27,236.1,236.04,3.75085422]
["bitfinex-derivatives","SOLF0:USTF0",1758103908195,19.74,236.11,236.05,3.75085422]
["bitfinex-derivatives","SOLF0:USTF0",1758103908398,19.74,236.11,236.06,3.75085422]
["bitfinex-derivatives","SOLF0:USTF0",1758103908696,7.27,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103908898,7.27,236.1,236.03,3.75097508]
["bitfinex-derivatives","SOLF0:USTF0",1758103909098,7.27,236.1,236.04,3.75097508]
["bitfinex-derivatives","SOLF0:USTF0",1758103909294,19.74,236.11,236.05,3.75097508]
["bitfinex-derivatives","SOLF0:USTF0",1758103909500,7.27,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103909700,7.27,236.1,236.03,3.75126084]
["bitfinex-derivatives","SOLF0:USTF0",1758103909904,7.27,236.1,236.04,3.75126084]
["bitfinex-derivatives","SOLF0:USTF0",1758103910099,7.27,236.09,236.05,3.75126084]
["bitfinex-derivatives","SOLF0:USTF0",1758103910402,7.27,236.09,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103910702,7.27,236.09,236.03,3.75098636]
["bitfinex-derivatives","SOLF0:USTF0",1758103911003,7.27,236.08,236.04,6.90098636]
["bitfinex-derivatives","SOLF0:USTF0",1758103911197,7.27,236.08,236.05,3.75098636]
["bitfinex-derivatives","SOLF0:USTF0",1758103911501,7.27,236.08,235.97,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103911802,7.27,236.08,235.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103912099,7.27,236.08,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103912299,7.27,236.08,236.02,3.75060108]
["bitfinex-derivatives","SOLF0:USTF0",1758103912501,7.27,236.08,236.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103912693,7.27,236.08,236.05,3.75060108]
["bitfinex-derivatives","SOLF0:USTF0",1758103913001,7.27,236.08,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103914197,7.27,236.08,235.96,3.55522199]
["bitfinex-derivatives","SOLF0:USTF0",1758103914198,19.74,236.11,236.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103914403,19.74,236.11,236.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103914703,19.74,236.11,236.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103915001,27.01,236.11,236.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103916196,6.75,236.1,236.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103916598,11.49933426,236.18,236.03,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103916799,6.75,236.18,236.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103917005,25.44,236.34,236.12,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103917006,6.75,236.24,236.12,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103917305,6.75,236.24,236.13,3.7450921]
["bitfinex-derivatives","SOLF0:USTF0",1758103917504,6.75,236.24,236.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103919206,6.75,236.19,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103919508,6.75,236.19,236.06,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103919509,6.75,236.19,236.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103919803,6.75,236.19,236.1,3.73466841]
["bitfinex-derivatives","SOLF0:USTF0",1758103920009,6.75,236.19,236.11,3.73534613]
["bitfinex-derivatives","SOLF0:USTF0",1758103920204,6.75,236.19,236.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103920403,6.75,236.19,236.1,3.73481892]
["bitfinex-derivatives","SOLF0:USTF0",1758103920708,6.75,236.19,236.11,3.73481892]
["bitfinex-derivatives","SOLF0:USTF0",1758103920906,6.75,236.19,236.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103921101,6.75,236.19,236.1,3.73471589]
["bitfinex-derivatives","SOLF0:USTF0",1758103921405,6.75,236.13,236.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103921611,6.75,236.13,236.06,3.73516646]
["bitfinex-derivatives","SOLF0:USTF0",1758103921908,6.75,236.13,236.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103922109,6.75,236.13,236.06,3.73519199]
["bitfinex-derivatives","SOLF0:USTF0",1758103922309,6.75,236.13,236.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103922511,6.75,236.13,236.06,3.734528]
["bitfinex-derivatives","SOLF0:USTF0",1758103922808,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103923011,6.75,236.13,236.06,3.73452643]
["bitfinex-derivatives","SOLF0:USTF0",1758103923209,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103923410,6.75,236.13,236.06,3.73381208]
["bitfinex-derivatives","SOLF0:USTF0",1758103923708,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103923910,6.75,236.13,236.06,3.73311889]
["bitfinex-derivatives","SOLF0:USTF0",1758103924112,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103924708,6.75,236.13,236.06,3.7632134]
["bitfinex-derivatives","SOLF0:USTF0",1758103924910,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103925204,6.75,236.13,236.06,3.7632134]
["bitfinex-derivatives","SOLF0:USTF0",1758103925409,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103925602,6.75,236.13,236.06,3.76266999]
["bitfinex-derivatives","SOLF0:USTF0",1758103925803,6.75,236.13,236.05,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103926004,6.75,236.18,236.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103926201,6.75,236.18,236.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103926602,6.75,236.16,236.05,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103929402,6.75,236.16,236.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103934011,1.19597756,236.14,235.99,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758103934316,6.75,236.1,236.0,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103934614,6.75,236.1,236.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103938614,6.75,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103939417,6.75,236.1,236.03,3.7627726]
["bitfinex-derivatives","SOLF0:USTF0",1758103939618,6.75,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103939818,6.75,236.1,236.03,3.76311699]
["bitfinex-derivatives","SOLF0:USTF0",1758103940018,6.75,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103940219,6.75,236.1,236.03,3.76311699]
["bitfinex-derivatives","SOLF0:USTF0",1758103940421,6.75,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103940621,6.75,236.1,236.03,3.76421542]
["bitfinex-derivatives","SOLF0:USTF0",1758103940821,6.75,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103941022,6.75,236.1,236.03,3.76421542]
["bitfinex-derivatives","SOLF0:USTF0",1758103941223,6.75,236.1,236.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103941425,6.75,236.1,236.03,3.76525303]
["bitfinex-derivatives","SOLF0:USTF0",1758103941625,7.94597756,236.1,235.99,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103941821,7.94597756,236.1,236.0,3.76602285]
["bitfinex-derivatives","SOLF0:USTF0",1758103942028,7.94597756,236.1,236.01,3.76602285]
["bitfinex-derivatives","SOLF0:USTF0",1758103942326,7.94597756,236.1,235.99,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103942520,7.94597756,236.1,236.0,3.7675726]
["bitfinex-derivatives","SOLF0:USTF0",1758103942717,7.94597756,236.1,236.01,3.7675726]
["bitfinex-derivatives","SOLF0:USTF0",1758103942929,7.94597756,236.1,235.99,1.19597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103943126,7.94597756,236.1,236.0,3.76845532]
["bitfinex-derivatives","SOLF0:USTF0",1758103943325,7.94597756,236.1,236.01,3.76845532]
["bitfinex-derivatives","SOLF0:USTF0",1758103943526,7.94597756,236.1,236.02,3.76845532]
["bitfinex-derivatives","SOLF0:USTF0",1758103943725,7.94597756,236.1,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103943928,7.94597756,236.1,236.02,3.76996612]
["bitfinex-derivatives","SOLF0:USTF0",1758103944228,7.94597756,236.1,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103944428,7.94597756,236.1,236.02,3.77132308]
["bitfinex-derivatives","SOLF0:USTF0",1758103944628,7.94597756,236.1,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103944834,7.94597756,236.1,236.02,3.77132308]
["bitfinex-derivatives","SOLF0:USTF0",1758103945030,7.94597756,236.1,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103945327,7.94597756,236.1,236.02,3.77116068]
["bitfinex-derivatives","SOLF0:USTF0",1758103945527,7.94597756,236.1,236.03,3.77116068]
["bitfinex-derivatives","SOLF0:USTF0",1758103945831,7.94597756,236.1,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103946032,7.94597756,236.1,236.02,3.92084217]
["bitfinex-derivatives","SOLF0:USTF0",1758103946232,6.75,236.1,236.03,3.92084217]
["bitfinex-derivatives","SOLF0:USTF0",1758103946532,6.75,236.1,236.04,3.92084217]
["bitfinex-derivatives","SOLF0:USTF0",1758103946726,1.19597756,236.12,236.05,3.92084217]
["bitfinex-derivatives","SOLF0:USTF0",1758103946921,7.28,236.11,236.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103947129,7.28,236.08,236.02,3.92261471]
["bitfinex-derivatives","SOLF0:USTF0",1758103947327,7.28,236.08,236.03,3.92261471]
["bitfinex-derivatives","SOLF0:USTF0",1758103947527,7.28,236.08,236.04,3.92261471]
["bitfinex-derivatives","SOLF0:USTF0",1758103947726,7.28,236.08,235.97,4.34597756]
["bitfinex-derivatives","SOLF0:USTF0",1758103951833,7.28,236.08,235.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103954835,20.10441747,236.08,235.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103955032,7.28,236.06,235.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103957230,7.28,236.02,235.89,6.70522199]
["bitfinex-derivatives","SOLF0:USTF0",1758103957435,7.28,236.02,235.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103960043,7.28,236.02,235.9,1.8678493]
["bitfinex-derivatives","SOLF0:USTF0",1758103960245,7.28,236.02,235.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103961134,7.28,236.02,235.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103961338,7.28,236.02,235.94,3.78889189]
["bitfinex-derivatives","SOLF0:USTF0",1758103961643,7.28,236.02,235.95,3.78889189]
["bitfinex-derivatives","SOLF0:USTF0",1758103961841,7.28,236.02,235.96,3.78889189]
["bitfinex-derivatives","SOLF0:USTF0",1758103962144,7.28,236.02,235.97,3.78889189]
["bitfinex-derivatives","SOLF0:USTF0",1758103962339,7.28,236.02,235.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103962539,7.28,236.02,235.94,3.78881062]
["bitfinex-derivatives","SOLF0:USTF0",1758103962740,7.28,236.02,235.95,3.78881062]
["bitfinex-derivatives","SOLF0:USTF0",1758103963045,7.28,236.02,235.96,3.78881062]
["bitfinex-derivatives","SOLF0:USTF0",1758103963243,7.28,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103963545,9.1478493,236.02,235.91,3.78959459]
["bitfinex-derivatives","SOLF0:USTF0",1758103963741,9.1478493,236.02,235.92,3.78959459]
["bitfinex-derivatives","SOLF0:USTF0",1758103963941,9.1478493,236.02,235.93,3.78959459]
["bitfinex-derivatives","SOLF0:USTF0",1758103964241,9.1478493,236.02,235.94,3.78959459]
["bitfinex-derivatives","SOLF0:USTF0",1758103964441,9.1478493,236.02,235.95,3.78959459]
["bitfinex-derivatives","SOLF0:USTF0",1758103964642,9.1478493,236.02,235.96,3.78959459]
["bitfinex-derivatives","SOLF0:USTF0",1758103964843,9.1478493,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103965139,9.1478493,236.02,235.91,3.79030795]
["bitfinex-derivatives","SOLF0:USTF0",1758103965341,9.1478493,236.02,235.92,3.79030795]
["bitfinex-derivatives","SOLF0:USTF0",1758103965544,9.1478493,236.02,235.93,3.79030795]
["bitfinex-derivatives","SOLF0:USTF0",1758103965746,9.1478493,236.02,235.94,3.79030795]
["bitfinex-derivatives","SOLF0:USTF0",1758103965945,9.1478493,236.02,235.95,3.79030795]
["bitfinex-derivatives","SOLF0:USTF0",1758103966245,9.1478493,236.02,235.96,3.79030795]
["bitfinex-derivatives","SOLF0:USTF0",1758103966544,9.1478493,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103966746,9.1478493,236.02,235.91,3.78963864]
["bitfinex-derivatives","SOLF0:USTF0",1758103966937,9.1478493,236.02,235.92,3.78963864]
["bitfinex-derivatives","SOLF0:USTF0",1758103967136,9.1478493,236.02,235.93,3.78963864]
["bitfinex-derivatives","SOLF0:USTF0",1758103967453,9.1478493,236.02,235.94,3.78963864]
["bitfinex-derivatives","SOLF0:USTF0",1758103967744,9.1478493,236.02,235.95,3.78963864]
["bitfinex-derivatives","SOLF0:USTF0",1758103967945,9.1478493,236.02,235.96,3.78963864]
["bitfinex-derivatives","SOLF0:USTF0",1758103968148,9.1478493,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103968346,9.1478493,236.02,235.91,3.78951133]
["bitfinex-derivatives","SOLF0:USTF0",1758103968645,9.1478493,236.02,235.92,3.78951133]
["bitfinex-derivatives","SOLF0:USTF0",1758103968845,9.1478493,236.02,235.93,3.78951133]
["bitfinex-derivatives","SOLF0:USTF0",1758103969046,9.1478493,236.02,235.94,3.78951133]
["bitfinex-derivatives","SOLF0:USTF0",1758103969244,9.1478493,236.02,235.95,3.78951133]
["bitfinex-derivatives","SOLF0:USTF0",1758103969446,9.1478493,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103969639,9.1478493,236.02,235.91,3.78933411]
["bitfinex-derivatives","SOLF0:USTF0",1758103969845,9.1478493,236.02,235.92,3.78933411]
["bitfinex-derivatives","SOLF0:USTF0",1758103970045,9.1478493,236.02,235.93,3.78933411]
["bitfinex-derivatives","SOLF0:USTF0",1758103970243,9.1478493,236.02,235.94,3.78933411]
["bitfinex-derivatives","SOLF0:USTF0",1758103970544,9.1478493,236.02,235.95,3.78933411]
["bitfinex-derivatives","SOLF0:USTF0",1758103970744,9.1478493,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103971044,9.1478493,236.02,235.91,3.78940546]
["bitfinex-derivatives","SOLF0:USTF0",1758103971243,9.1478493,236.02,235.92,3.78940546]
["bitfinex-derivatives","SOLF0:USTF0",1758103971444,9.1478493,236.02,235.93,3.78940546]
["bitfinex-derivatives","SOLF0:USTF0",1758103971746,9.1478493,236.02,235.94,3.78940546]
["bitfinex-derivatives","SOLF0:USTF0",1758103972045,9.1478493,236.02,235.95,3.78940546]
["bitfinex-derivatives","SOLF0:USTF0",1758103972245,9.1478493,236.02,235.96,3.78940546]
["bitfinex-derivatives","SOLF0:USTF0",1758103972544,9.1478493,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103972744,9.1478493,236.02,235.91,3.78993242]
["bitfinex-derivatives","SOLF0:USTF0",1758103972946,9.1478493,236.02,235.92,3.78993242]
["bitfinex-derivatives","SOLF0:USTF0",1758103973147,9.1478493,236.02,235.93,3.78993242]
["bitfinex-derivatives","SOLF0:USTF0",1758103973345,9.1478493,236.02,235.94,3.78993242]
["bitfinex-derivatives","SOLF0:USTF0",1758103973651,9.1478493,236.02,235.95,3.78993242]
["bitfinex-derivatives","SOLF0:USTF0",1758103973951,9.1478493,236.02,235.96,3.78993242]
["bitfinex-derivatives","SOLF0:USTF0",1758103974147,7.28,236.02,235.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758103974451,7.28,236.02,235.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103974650,7.28,236.02,235.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103974852,7.06,236.1,235.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103975053,7.06,236.1,235.98,3.79025439]
["bitfinex-derivatives","SOLF0:USTF0",1758103975346,7.06,236.1,235.99,3.79025439]
["bitfinex-derivatives","SOLF0:USTF0",1758103975548,7.06,236.1,235.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103975854,7.06,236.1,235.98,3.79132137]
["bitfinex-derivatives","SOLF0:USTF0",1758103976048,7.06,236.1,235.99,3.79132137]
["bitfinex-derivatives","SOLF0:USTF0",1758103976355,7.06,236.1,236.0,3.79132137]
["bitfinex-derivatives","SOLF0:USTF0",1758103976551,7.06,236.1,235.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103976750,7.06,236.1,235.98,3.79250366]
["bitfinex-derivatives","SOLF0:USTF0",1758103976952,6.85,236.08,235.99,3.79250366]
["bitfinex-derivatives","SOLF0:USTF0",1758103977148,6.85,236.08,235.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103977354,6.85,236.08,235.98,3.79267146]
["bitfinex-derivatives","SOLF0:USTF0",1758103977555,1.8678493,236.05,235.99,3.79267146]
["bitfinex-derivatives","SOLF0:USTF0",1758103977751,6.85,236.04,236.0,3.79267146]
["bitfinex-derivatives","SOLF0:USTF0",1758103978054,6.85,236.04,235.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103978256,6.85,236.04,235.98,3.79401455]
["bitfinex-derivatives","SOLF0:USTF0",1758103978451,6.85,236.04,235.99,3.79401455]
["bitfinex-derivatives","SOLF0:USTF0",1758103978647,111.71,236.04,235.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103978850,111.71,236.04,235.94,3.79423472]
["bitfinex-derivatives","SOLF0:USTF0",1758103979058,111.71,236.04,235.95,3.79423472]
["bitfinex-derivatives","SOLF0:USTF0",1758103979253,111.71,236.04,235.96,3.79423472]
["bitfinex-derivatives","SOLF0:USTF0",1758103979552,6.85,236.02,235.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103979859,6.85,236.02,235.94,3.79434847]
["bitfinex-derivatives","SOLF0:USTF0",1758103980157,6.85,236.02,235.95,3.79434847]
["bitfinex-derivatives","SOLF0:USTF0",1758103980357,6.85,236.02,235.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103980558,6.85,236.02,235.94,3.79445281]
["bitfinex-derivatives","SOLF0:USTF0",1758103980860,6.85,236.02,235.95,3.79445281]
["bitfinex-derivatives","SOLF0:USTF0",1758103981061,6.85,236.02,235.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103981260,6.85,236.02,235.94,3.79453611]
["bitfinex-derivatives","SOLF0:USTF0",1758103981562,6.85,236.02,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103981758,6.85,236.02,235.91,3.7947334]
["bitfinex-derivatives","SOLF0:USTF0",1758103981959,6.85,236.02,235.92,3.7947334]
["bitfinex-derivatives","SOLF0:USTF0",1758103982156,6.85,236.02,235.93,3.7947334]
["bitfinex-derivatives","SOLF0:USTF0",1758103982360,6.85,236.02,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103982561,6.85,236.02,235.91,3.79514438]
["bitfinex-derivatives","SOLF0:USTF0",1758103982863,6.85,236.02,235.92,3.79514438]
["bitfinex-derivatives","SOLF0:USTF0",1758103983060,6.85,236.02,235.93,3.79514438]
["bitfinex-derivatives","SOLF0:USTF0",1758103983361,6.85,236.0,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103983560,6.85,236.0,235.91,3.79535593]
["bitfinex-derivatives","SOLF0:USTF0",1758103983755,6.85,236.0,235.92,3.79535593]
["bitfinex-derivatives","SOLF0:USTF0",1758103983954,6.85,236.0,235.93,3.79535593]
["bitfinex-derivatives","SOLF0:USTF0",1758103984263,6.85,236.0,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103984464,6.85,236.0,235.91,3.79577955]
["bitfinex-derivatives","SOLF0:USTF0",1758103984764,6.85,236.0,235.92,3.79577955]
["bitfinex-derivatives","SOLF0:USTF0",1758103984963,6.85,236.0,235.93,3.79577955]
["bitfinex-derivatives","SOLF0:USTF0",1758103985261,6.85,236.0,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103985461,6.85,236.0,235.91,3.80450647]
["bitfinex-derivatives","SOLF0:USTF0",1758103985758,6.85,236.0,235.92,3.80450647]
["bitfinex-derivatives","SOLF0:USTF0",1758103986065,6.85,236.0,235.93,3.80450647]
["bitfinex-derivatives","SOLF0:USTF0",1758103986263,6.85,236.0,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103986464,6.85,235.96,235.91,3.80516942]
["bitfinex-derivatives","SOLF0:USTF0",1758103986667,6.85,235.96,235.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103986966,6.85,235.96,235.88,3.80546955]
["bitfinex-derivatives","SOLF0:USTF0",1758103987162,6.85,235.96,235.89,3.80546955]
["bitfinex-derivatives","SOLF0:USTF0",1758103987364,111.69,235.96,235.9,3.80546955]
["bitfinex-derivatives","SOLF0:USTF0",1758103987666,105.58828551,236.0,235.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103987867,105.58828551,236.0,235.93,3.80496698]
["bitfinex-derivatives","SOLF0:USTF0",1758103988066,105.58828551,236.0,235.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103988368,105.58828551,236.0,235.82,1.8678493]
["bitfinex-derivatives","SOLF0:USTF0",1758103988369,104.82,236.03,235.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103988668,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103988856,6.85,236.05,235.97,3.80493072]
["bitfinex-derivatives","SOLF0:USTF0",1758103989058,6.85,236.05,235.98,3.80493072]
["bitfinex-derivatives","SOLF0:USTF0",1758103989266,6.85,236.05,235.99,3.80493072]
["bitfinex-derivatives","SOLF0:USTF0",1758103989564,104.82,236.06,236.0,3.80493072]
["bitfinex-derivatives","SOLF0:USTF0",1758103989763,104.82,236.06,236.01,3.80493072]
["bitfinex-derivatives","SOLF0:USTF0",1758103990065,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103990269,6.85,236.05,235.97,3.80508401]
["bitfinex-derivatives","SOLF0:USTF0",1758103990566,6.85,236.05,235.98,3.80508401]
["bitfinex-derivatives","SOLF0:USTF0",1758103990766,6.85,236.05,235.99,3.80508401]
["bitfinex-derivatives","SOLF0:USTF0",1758103990967,6.85,236.05,236.0,3.80508401]
["bitfinex-derivatives","SOLF0:USTF0",1758103991166,104.82,236.06,236.01,3.80508401]
["bitfinex-derivatives","SOLF0:USTF0",1758103991360,6.85,236.05,236.02,3.80508401]
["bitfinex-derivatives","SOLF0:USTF0",1758103991565,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103991767,6.85,236.05,235.97,3.80588951]
["bitfinex-derivatives","SOLF0:USTF0",1758103992066,6.85,236.05,235.98,3.80588951]
["bitfinex-derivatives","SOLF0:USTF0",1758103992267,6.85,236.05,235.99,3.80588951]
["bitfinex-derivatives","SOLF0:USTF0",1758103992571,6.85,236.05,236.0,3.80588951]
["bitfinex-derivatives","SOLF0:USTF0",1758103992771,104.82,236.06,236.01,3.80588951]
["bitfinex-derivatives","SOLF0:USTF0",1758103992967,6.85,236.05,236.02,3.80608103]
["bitfinex-derivatives","SOLF0:USTF0",1758103993168,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103993362,6.85,236.05,235.97,3.80644157]
["bitfinex-derivatives","SOLF0:USTF0",1758103993566,6.85,236.05,235.98,3.80644157]
["bitfinex-derivatives","SOLF0:USTF0",1758103993768,6.85,236.05,235.99,3.80644157]
["bitfinex-derivatives","SOLF0:USTF0",1758103993967,6.85,236.05,236.0,3.80644157]
["bitfinex-derivatives","SOLF0:USTF0",1758103994171,104.82,236.06,236.01,3.80644157]
["bitfinex-derivatives","SOLF0:USTF0",1758103994371,6.85,236.05,236.02,3.80644157]
["bitfinex-derivatives","SOLF0:USTF0",1758103994674,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103994869,6.85,236.05,235.97,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103995068,6.85,236.05,235.98,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103995374,6.85,236.05,235.99,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103995573,104.82,236.06,236.0,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103995774,6.85,236.05,236.01,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103995975,6.85,236.05,236.02,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103996174,104.82,236.06,236.03,3.80763655]
["bitfinex-derivatives","SOLF0:USTF0",1758103996372,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758103996576,6.85,236.05,235.97,3.80921229]
["bitfinex-derivatives","SOLF0:USTF0",1758103996777,6.85,236.05,235.98,3.80921229]
["bitfinex-derivatives","SOLF0:USTF0",1758103996981,6.85,236.05,235.99,3.80921229]
["bitfinex-derivatives","SOLF0:USTF0",1758103997279,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104000178,6.85,236.05,235.97,3.81021075]
["bitfinex-derivatives","SOLF0:USTF0",1758104000782,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104000982,6.85,236.05,235.97,3.80935141]
["bitfinex-derivatives","SOLF0:USTF0",1758104001185,6.85,236.05,235.98,3.80935141]
["bitfinex-derivatives","SOLF0:USTF0",1758104001485,6.85,236.05,235.99,3.80935141]
["bitfinex-derivatives","SOLF0:USTF0",1758104001683,104.82,236.06,236.0,3.80935141]
["bitfinex-derivatives","SOLF0:USTF0",1758104001885,104.82,236.06,236.01,3.80935141]
["bitfinex-derivatives","SOLF0:USTF0",1758104002185,6.85,236.05,235.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104002385,6.85,236.05,235.97,3.8090901]
["bitfinex-derivatives","SOLF0:USTF0",1758104002681,6.85,236.05,235.98,3.8090901]
["bitfinex-derivatives","SOLF0:USTF0",1758104002986,6.85,236.05,235.99,3.8090901]
["bitfinex-derivatives","SOLF0:USTF0",1758104003284,7.1,236.05,236.0,3.8090901]
["bitfinex-derivatives","SOLF0:USTF0",1758104003485,7.1,236.05,236.01,3.8090901]
["bitfinex-derivatives","SOLF0:USTF0",1758104003784,7.1,236.05,235.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104004091,7.1,236.05,235.99,3.80881534]
["bitfinex-derivatives","SOLF0:USTF0",1758104004291,104.82,236.06,236.0,3.80881534]
["bitfinex-derivatives","SOLF0:USTF0",1758104004588,7.1,236.05,236.01,3.80881534]
["bitfinex-derivatives","SOLF0:USTF0",1758104004893,7.1,236.05,235.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104005092,7.1,236.05,235.99,3.80882074]
["bitfinex-derivatives","SOLF0:USTF0",1758104005291,7.1,236.05,236.0,3.80882074]
["bitfinex-derivatives","SOLF0:USTF0",1758104005487,7.1,236.05,236.01,3.80882074]
["bitfinex-derivatives","SOLF0:USTF0",1758104005795,7.1,236.05,235.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104005993,7.1,236.05,235.95,3.80939182]
["bitfinex-derivatives","SOLF0:USTF0",1758104006294,106.6878493,236.06,235.96,3.80939182]
["bitfinex-derivatives","SOLF0:USTF0",1758104006295,7.1,236.01,235.96,3.80939182]
["bitfinex-derivatives","SOLF0:USTF0",1758104006494,104.74,236.0,235.97,3.80939182]
["bitfinex-derivatives","SOLF0:USTF0",1758104006692,7.1,235.99,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104006996,7.1,235.99,235.88,3.55522199]
["bitfinex-derivatives","SOLF0:USTF0",1758104006997,7.1,235.99,235.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104007189,7.1,235.99,235.93,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1758104007389,7.1,235.99,235.94,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1758104007685,104.74,236.0,235.95,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1758104007884,7.1,235.99,235.96,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1758104008096,104.74,236.0,235.97,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1758104008294,7.1,235.99,235.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104008593,7.1,235.99,235.93,3.81059603]
["bitfinex-derivatives","SOLF0:USTF0",1758104008795,111.84,236.0,235.94,3.81059603]
["bitfinex-derivatives","SOLF0:USTF0",1758104008995,104.74,236.0,235.95,3.81059603]
["bitfinex-derivatives","SOLF0:USTF0",1758104009295,104.74,236.0,235.96,3.81059603]
["bitfinex-derivatives","SOLF0:USTF0",1758104009491,7.1,235.99,235.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104009687,7.1,235.99,235.93,3.81054359]
["bitfinex-derivatives","SOLF0:USTF0",1758104009892,7.1,235.99,235.94,3.81054359]
["bitfinex-derivatives","SOLF0:USTF0",1758104010090,7.1,235.99,235.95,3.81054359]
["bitfinex-derivatives","SOLF0:USTF0",1758104010285,7.1,235.99,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104010487,7.1,235.99,235.9,3.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1758104010696,7.1,235.99,235.91,3.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1758104010899,7.1,235.99,235.92,3.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1758104011197,7.1,235.99,235.93,3.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1758104011393,7.1,235.99,235.94,3.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1758104011588,7.1,235.99,235.95,3.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1758104011794,1.19651573,235.97,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104011995,1.19651573,235.97,235.9,3.81040413]
["bitfinex-derivatives","SOLF0:USTF0",1758104012295,8.29651573,235.97,235.91,3.81040413]
["bitfinex-derivatives","SOLF0:USTF0",1758104012591,1.19651573,235.97,235.92,3.81040413]
["bitfinex-derivatives","SOLF0:USTF0",1758104012796,7.1,235.96,235.93,3.81040413]
["bitfinex-derivatives","SOLF0:USTF0",1758104012988,7.1,235.96,235.94,3.81040413]
["bitfinex-derivatives","SOLF0:USTF0",1758104013188,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104013394,7.1,235.96,235.9,3.81001648]
["bitfinex-derivatives","SOLF0:USTF0",1758104013595,8.29651573,235.97,235.91,3.81001648]
["bitfinex-derivatives","SOLF0:USTF0",1758104013792,7.1,235.96,235.92,3.81001648]
["bitfinex-derivatives","SOLF0:USTF0",1758104013999,7.1,235.96,235.93,3.81001648]
["bitfinex-derivatives","SOLF0:USTF0",1758104014293,7.1,235.96,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104014499,1.19651573,235.97,235.91,3.80960995]
["bitfinex-derivatives","SOLF0:USTF0",1758104014701,7.1,235.96,235.92,3.80960995]
["bitfinex-derivatives","SOLF0:USTF0",1758104015000,1.19651573,235.97,235.93,3.80960995]
["bitfinex-derivatives","SOLF0:USTF0",1758104015202,7.1,235.96,235.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104015597,1.19651573,235.97,235.91,3.80814784]
["bitfinex-derivatives","SOLF0:USTF0",1758104015803,7.1,235.96,235.92,3.80814784]
["bitfinex-derivatives","SOLF0:USTF0",1758104015998,1.19651573,235.97,235.93,3.80814784]
["bitfinex-derivatives","SOLF0:USTF0",1758104016202,7.1,235.96,235.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104016403,7.1,235.96,235.88,3.80771028]
["bitfinex-derivatives","SOLF0:USTF0",1758104016601,7.1,235.96,235.89,3.80771028]
["bitfinex-derivatives","SOLF0:USTF0",1758104016802,7.1,235.96,235.9,3.80771028]
["bitfinex-derivatives","SOLF0:USTF0",1758104017003,1.19651573,235.97,235.91,3.80771028]
["bitfinex-derivatives","SOLF0:USTF0",1758104017303,1.19651573,235.97,235.92,3.80771028]
["bitfinex-derivatives","SOLF0:USTF0",1758104017499,7.1,235.96,235.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104017802,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104018000,7.1,235.96,235.9,3.80740586]
["bitfinex-derivatives","SOLF0:USTF0",1758104018199,1.19651573,235.97,235.91,3.80740586]
["bitfinex-derivatives","SOLF0:USTF0",1758104018400,7.1,235.96,235.92,3.80740586]
["bitfinex-derivatives","SOLF0:USTF0",1758104018597,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104018804,7.1,235.96,235.9,3.8068488]
["bitfinex-derivatives","SOLF0:USTF0",1758104019103,7.1,235.96,235.91,3.8068488]
["bitfinex-derivatives","SOLF0:USTF0",1758104019303,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104019505,7.1,235.96,235.9,3.80632898]
["bitfinex-derivatives","SOLF0:USTF0",1758104019707,1.19651573,235.97,235.91,3.80632898]
["bitfinex-derivatives","SOLF0:USTF0",1758104019896,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104020102,7.1,235.96,235.9,3.80632898]
["bitfinex-derivatives","SOLF0:USTF0",1758104020300,7.1,235.96,235.91,3.80632898]
["bitfinex-derivatives","SOLF0:USTF0",1758104020603,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104020803,7.1,235.96,235.9,3.80630669]
["bitfinex-derivatives","SOLF0:USTF0",1758104021000,7.1,235.96,235.91,3.80630669]
["bitfinex-derivatives","SOLF0:USTF0",1758104021197,7.1,235.96,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104021401,7.1,235.96,235.9,3.8061768]
["bitfinex-derivatives","SOLF0:USTF0",1758104021601,1.19651573,235.94,235.91,3.8061768]
["bitfinex-derivatives","SOLF0:USTF0",1758104021800,7.1,235.93,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104022098,1.19651573,235.94,235.9,3.8061768]
["bitfinex-derivatives","SOLF0:USTF0",1758104022295,7.1,235.93,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104022494,1.19651573,235.94,235.9,3.80592102]
["bitfinex-derivatives","SOLF0:USTF0",1758104022699,7.1,235.93,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104022895,7.1,235.93,235.9,3.80592102]
["bitfinex-derivatives","SOLF0:USTF0",1758104023202,7.1,235.93,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104023399,7.1,235.93,235.9,3.80567329]
["bitfinex-derivatives","SOLF0:USTF0",1758104023603,7.1,235.93,235.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104023804,7.1,235.93,235.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104024105,7.1,235.93,235.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104024308,7.1,235.93,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104024608,7.1,235.93,235.9,3.80567329]
["bitfinex-derivatives","SOLF0:USTF0",1758104024906,7.1,235.93,235.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104025105,7.1,235.93,235.9,3.80538974]
["bitfinex-derivatives","SOLF0:USTF0",1758104025304,1.19651573,235.94,235.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104025501,1.19651573,235.94,235.87,3.80538906]
["bitfinex-derivatives","SOLF0:USTF0",1758104025502,7.1,235.93,235.87,3.80538906]
["bitfinex-derivatives","SOLF0:USTF0",1758104025708,7.1,235.93,235.88,3.80538906]
["bitfinex-derivatives","SOLF0:USTF0",1758104025906,1.19651573,235.94,235.89,3.80538906]
["bitfinex-derivatives","SOLF0:USTF0",1758104026108,7.1,235.93,235.9,3.80538906]
["bitfinex-derivatives","SOLF0:USTF0",1758104026409,7.1,235.93,235.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104026708,7.1,235.93,235.87,3.80504269]
["bitfinex-derivatives","SOLF0:USTF0",1758104026908,8.29651573,235.94,235.88,3.80504269]
["bitfinex-derivatives","SOLF0:USTF0",1758104027112,1.19651573,235.94,235.89,3.80504269]
["bitfinex-derivatives","SOLF0:USTF0",1758104027311,7.1,235.93,235.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758104027615,8.29651573,235.94,235.88,3.80460824]
["bitfinex-derivatives","SOLF0:USTF0",1758104027806,7.1,235.93,235.89,3.80460824]
["bitfinex-derivatives","SOLF0:USTF0",1758104028008,8.29651573,235.94,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104028206,7.1,235.93,235.89,3.80460824]
["bitfinex-derivatives","SOLF0:USTF0",1758104028500,8.29651573,235.94,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104028704,7.1,235.95,235.88,3.18750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104028904,7.1,235.9,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104029312,105.87651573,235.93,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104029912,7.1,235.92,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104030610,7.1,235.91,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104031016,104.68,235.92,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104031313,7.1,235.91,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104031808,104.68,235.92,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104031809,7.1,235.89,235.88,0.02750751]
["bitfinex-derivatives","SOLF0:USTF0",1758104034417,7.1,235.89,235.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104034418,7.52,235.89,235.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104034620,1.19651573,235.83,235.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104034915,1.19651573,235.83,235.76,3.79947311]
["bitfinex-derivatives","SOLF0:USTF0",1758104035105,1.19651573,235.83,235.77,3.79947311]
["bitfinex-derivatives","SOLF0:USTF0",1758104035307,6.89,235.82,235.78,6.98947311]
["bitfinex-derivatives","SOLF0:USTF0",1758104035510,6.89,235.82,235.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104035710,6.91717259,235.82,235.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104036411,6.91717259,235.82,235.79,3.79528348]
["bitfinex-derivatives","SOLF0:USTF0",1758104036715,6.91717259,235.82,235.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104036913,6.91717259,235.82,235.79,3.79528348]
["bitfinex-derivatives","SOLF0:USTF0",1758104037113,6.91717259,235.82,235.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104037612,0.02717259,235.82,235.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104037819,0.02717259,235.82,235.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104038016,0.02717259,235.82,235.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104038210,0.02717259,235.82,235.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104038417,0.02717259,235.82,235.77,3.79402185]
["bitfinex-derivatives","SOLF0:USTF0",1758104038711,0.02717259,235.82,235.78,3.79402185]
["bitfinex-derivatives","SOLF0:USTF0",1758104038917,0.02717259,235.82,235.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104039118,0.02717259,235.82,235.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104039313,0.02717259,235.82,235.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104039513,0.02717259,235.82,235.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104039711,0.02717259,235.82,235.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104039915,0.02717259,235.82,235.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104040216,0.02717259,235.82,235.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104040416,0.02717259,235.82,235.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104040721,0.02717259,235.82,235.81,6.98245644]
["bitfinex-derivatives","SOLF0:USTF0",1758104041922,0.02717259,235.82,235.81,6.98253428]
["bitfinex-derivatives","SOLF0:USTF0",1758104053730,0.02717259,235.82,235.81,7.40253428]
["bitfinex-derivatives","SOLF0:USTF0",1758104054231,0.02717259,235.82,235.81,3.79253428]
["bitfinex-derivatives","SOLF0:USTF0",1758104054430,0.02717259,235.82,235.81,3.79847288]
["bitfinex-derivatives","SOLF0:USTF0",1758104057337,0.02717259,235.82,235.81,6.98847288]
["bitfinex-derivatives","SOLF0:USTF0",1758104061041,0.02717259,235.82,235.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104061247,0.02717259,235.82,235.81,6.99111794]
["bitfinex-derivatives","SOLF0:USTF0",1758104061447,0.02717259,235.82,235.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758104063248,0.02717259,235.82,235.81,6.99216422]
["bitfinex-derivatives","SOLF0:USTF0",1758104065249,6.82717259,235.82,235.81,3.80216422]
["bitfinex-derivatives","SOLF0:USTF0",1758104068454,0.02717259,235.82,235.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104068654,1.19651573,235.81,235.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104068853,1.19651573,235.81,235.75,3.80533369]
["bitfinex-derivatives","SOLF0:USTF0",1758104069053,6.8,235.8,235.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104069354,6.8,235.8,235.78,3.80533369]
["bitfinex-derivatives","SOLF0:USTF0",1758104069555,6.8,235.8,235.79,3.80533369]
["bitfinex-derivatives","SOLF0:USTF0",1758104070148,0.02717259,235.82,235.79,3.80533369]
["bitfinex-derivatives","SOLF0:USTF0",1758104070452,6.8,235.81,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104070652,6.8,235.81,235.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104070851,6.8,235.81,235.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104071054,6.8,235.81,235.78,7.00668185]
["bitfinex-derivatives","SOLF0:USTF0",1758104071244,6.8,235.81,235.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104072252,6.8,235.81,235.79,3.80798977]
["bitfinex-derivatives","SOLF0:USTF0",1758104072554,6.8,235.81,235.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104072852,6.8,235.81,235.79,3.80794951]
["bitfinex-derivatives","SOLF0:USTF0",1758104073053,6.8,235.81,235.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104073254,6.8,235.81,235.79,3.80887038]
["bitfinex-derivatives","SOLF0:USTF0",1758104073455,6.8,235.81,235.8,3.80887038]
["bitfinex-derivatives","SOLF0:USTF0",1758104074860,0.02717259,235.82,235.8,7.00887038]
["bitfinex-derivatives","SOLF0:USTF0",1758104075060,0.02717259,235.82,235.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104076556,0.02717259,235.82,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104076756,0.02717259,235.82,235.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104076956,0.02717259,235.82,235.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104077156,6.82717259,235.82,235.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104077357,6.82717259,235.82,235.8,3.80924291]
["bitfinex-derivatives","SOLF0:USTF0",1758104077651,6.82717259,235.82,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104077855,6.82717259,235.82,235.74,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104078053,6.82717259,235.82,235.75,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104078254,6.82717259,235.82,235.76,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104078463,6.82717259,235.82,235.77,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104078760,6.82717259,235.82,235.78,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104078962,6.82717259,235.82,235.79,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104079159,6.82717259,235.82,235.8,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104079462,6.82717259,235.82,235.81,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104081863,7.24717259,235.82,235.81,3.80941296]
["bitfinex-derivatives","SOLF0:USTF0",1758104082158,7.24717259,235.82,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104082359,6.82717259,235.82,235.74,3.85868919]
["bitfinex-derivatives","SOLF0:USTF0",1758104082565,6.82717259,235.82,235.75,3.85868919]
["bitfinex-derivatives","SOLF0:USTF0",1758104082759,6.82717259,235.82,235.76,3.85868919]
["bitfinex-derivatives","SOLF0:USTF0",1758104083063,6.82717259,235.82,235.77,3.85868919]
["bitfinex-derivatives","SOLF0:USTF0",1758104083363,6.82717259,235.82,235.78,3.85868919]
["bitfinex-derivatives","SOLF0:USTF0",1758104083564,6.82717259,235.82,235.79,3.85868919]
["bitfinex-derivatives","SOLF0:USTF0",1758104083859,6.82717259,235.82,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104084064,6.82717259,235.82,235.74,3.85810674]
["bitfinex-derivatives","SOLF0:USTF0",1758104084364,6.82717259,235.82,235.75,3.85810674]
["bitfinex-derivatives","SOLF0:USTF0",1758104084561,6.82717259,235.82,235.76,3.85810674]
["bitfinex-derivatives","SOLF0:USTF0",1758104084861,6.82717259,235.82,235.77,3.85810674]
["bitfinex-derivatives","SOLF0:USTF0",1758104085062,6.82717259,235.82,235.78,3.85810674]
["bitfinex-derivatives","SOLF0:USTF0",1758104085262,6.82717259,235.82,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104085563,6.82717259,235.82,235.74,3.85692405]
["bitfinex-derivatives","SOLF0:USTF0",1758104085862,6.82717259,235.82,235.75,3.85692405]
["bitfinex-derivatives","SOLF0:USTF0",1758104086064,6.82717259,235.82,235.76,3.85692405]
["bitfinex-derivatives","SOLF0:USTF0",1758104086260,6.82717259,235.82,235.77,3.85692405]
["bitfinex-derivatives","SOLF0:USTF0",1758104086466,0.02717259,235.82,235.78,3.85692405]
["bitfinex-derivatives","SOLF0:USTF0",1758104086666,6.8,235.81,235.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104086966,6.8,235.81,235.74,3.85627743]
["bitfinex-derivatives","SOLF0:USTF0",1758104087169,6.8,235.81,235.75,3.85627743]
["bitfinex-derivatives","SOLF0:USTF0",1758104087465,6.8,235.81,235.76,3.85627743]
["bitfinex-derivatives","SOLF0:USTF0",1758104087765,6.8,235.81,235.77,3.85627743]
["bitfinex-derivatives","SOLF0:USTF0",1758104087962,6.8,235.81,235.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104088262,6.8,235.78,235.73,3.85571213]
["bitfinex-derivatives","SOLF0:USTF0",1758104088462,6.8,235.78,235.74,3.85571213]
["bitfinex-derivatives","SOLF0:USTF0",1758104088659,1.90320286,235.79,235.75,3.85571213]
["bitfinex-derivatives","SOLF0:USTF0",1758104088858,6.8,235.78,235.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104089067,6.8,235.78,235.7,3.85557326]
["bitfinex-derivatives","SOLF0:USTF0",1758104089267,6.8,235.78,235.71,3.85557326]
["bitfinex-derivatives","SOLF0:USTF0",1758104089464,1.87180946,235.79,235.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104089465,6.8,235.75,235.72,3.85557326]
["bitfinex-derivatives","SOLF0:USTF0",1758104089663,6.8,235.75,235.73,3.85557326]
["bitfinex-derivatives","SOLF0:USTF0",1758104089865,6.8,235.75,235.74,3.85557326]
["bitfinex-derivatives","SOLF0:USTF0",1758104090965,6.8,235.75,235.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104091161,6.8,235.75,235.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104091361,6.8,235.75,235.72,3.85363022]
["bitfinex-derivatives","SOLF0:USTF0",1758104091563,6.8,235.75,235.73,3.85363022]
["bitfinex-derivatives","SOLF0:USTF0",1758104091760,6.8,235.75,235.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104091964,6.8,235.75,235.72,3.85363022]
["bitfinex-derivatives","SOLF0:USTF0",1758104092160,6.8,235.75,235.73,3.85363022]
["bitfinex-derivatives","SOLF0:USTF0",1758104092360,7.28,235.75,235.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104092560,7.28,235.75,235.72,3.85323461]
["bitfinex-derivatives","SOLF0:USTF0",1758104092762,7.28,235.75,235.73,3.85323461]
["bitfinex-derivatives","SOLF0:USTF0",1758104092965,0.03181757,235.76,235.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104093265,0.03181757,235.76,235.72,3.85323461]
["bitfinex-derivatives","SOLF0:USTF0",1758104093462,0.03181757,235.76,235.73,3.85323461]
["bitfinex-derivatives","SOLF0:USTF0",1758104093666,7.28,235.75,235.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104093970,0.03181757,235.76,235.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104094167,0.03181757,235.76,235.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104094370,0.03181757,235.76,235.7,3.85295414]
["bitfinex-derivatives","SOLF0:USTF0",1758104094568,7.28,235.75,235.71,7.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1758104094769,7.28,235.75,235.72,7.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1758104094968,0.03181757,235.76,235.73,3.85295414]
["bitfinex-derivatives","SOLF0:USTF0",1758104095274,0.03181757,235.76,235.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104098575,0.03181757,235.76,235.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104098771,0.03181757,235.76,235.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104098970,0.03181757,235.76,235.7,3.85287733]
["bitfinex-derivatives","SOLF0:USTF0",1758104099170,6.83181757,235.76,235.71,3.85287733]
["bitfinex-derivatives","SOLF0:USTF0",1758104099471,6.83181757,235.76,235.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104099671,6.83181757,235.76,235.74,3.85287733]
["bitfinex-derivatives","SOLF0:USTF0",1758104099872,6.83181757,235.76,235.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104099873,0.03181757,235.76,235.75,3.85287733]
["bitfinex-derivatives","SOLF0:USTF0",1758104100371,6.83181757,235.76,235.75,3.85287733]
["bitfinex-derivatives","SOLF0:USTF0",1758104101777,6.83181757,235.76,235.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104101980,6.8,235.75,235.71,3.85374831]
["bitfinex-derivatives","SOLF0:USTF0",1758104102180,6.8,235.75,235.65,3.56901146]
["bitfinex-derivatives","SOLF0:USTF0",1758104102181,0.03181757,235.76,235.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104102378,0.03181757,235.76,235.74,7.06374831]
["bitfinex-derivatives","SOLF0:USTF0",1758104102680,6.83181757,235.76,235.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104103681,6.83181757,235.76,235.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104103883,6.83181757,235.76,235.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104104082,6.83181757,235.76,235.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104104277,0.03181757,235.76,235.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104104482,6.8,235.75,235.73,3.85412512]
["bitfinex-derivatives","SOLF0:USTF0",1758104104697,6.8,235.75,235.74,3.85412512]
["bitfinex-derivatives","SOLF0:USTF0",1758104109087,6.8,235.75,235.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104109287,6.83181757,235.76,235.7,3.84818691]
["bitfinex-derivatives","SOLF0:USTF0",1758104109486,0.03181757,235.76,235.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104109686,6.8,235.75,235.73,3.84818691]
["bitfinex-derivatives","SOLF0:USTF0",1758104109887,6.8,235.75,235.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104110181,6.8,235.75,235.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104110388,0.03181757,235.76,235.66,3.56901146]
["bitfinex-derivatives","SOLF0:USTF0",1758104110587,106.33180946,235.79,235.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104110888,0.03243801,235.73,235.69,3.84916351]
["bitfinex-derivatives","SOLF0:USTF0",1758104111082,0.03243801,235.73,235.7,3.84916351]
["bitfinex-derivatives","SOLF0:USTF0",1758104111289,0.03243801,235.73,235.71,3.84915023]
["bitfinex-derivatives","SOLF0:USTF0",1758104111481,113.11180946,235.72,235.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104111686,113.11180946,235.72,235.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104111887,113.11180946,235.72,235.65,3.84966953]
["bitfinex-derivatives","SOLF0:USTF0",1758104112088,113.11180946,235.72,235.66,3.84966953]
["bitfinex-derivatives","SOLF0:USTF0",1758104112386,0.03249438,235.7,235.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104112588,0.03249438,235.7,235.65,7.05845838]
["bitfinex-derivatives","SOLF0:USTF0",1758104112786,6.8,235.69,235.66,3.84845838]
["bitfinex-derivatives","SOLF0:USTF0",1758104112980,6.8,235.69,235.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104113177,0.03249438,235.7,235.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104113380,6.8,235.69,235.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104113579,6.8,235.69,235.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104113784,6.8,235.69,235.61,3.84719707]
["bitfinex-derivatives","SOLF0:USTF0",1758104114087,6.8,235.69,235.62,7.05719707]
["bitfinex-derivatives","SOLF0:USTF0",1758104114286,6.8,235.69,235.63,3.84719707]
["bitfinex-derivatives","SOLF0:USTF0",1758104114587,0.03249438,235.7,235.64,3.84719707]
["bitfinex-derivatives","SOLF0:USTF0",1758104114787,6.8,235.69,235.65,3.84719707]
["bitfinex-derivatives","SOLF0:USTF0",1758104114988,6.8,235.69,235.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104115295,6.8,235.69,235.63,3.84604247]
["bitfinex-derivatives","SOLF0:USTF0",1758104115488,6.8,235.69,235.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104116591,6.8,235.69,235.63,3.84402379]
["bitfinex-derivatives","SOLF0:USTF0",1758104116790,0.03249438,235.7,235.64,3.84402379]
["bitfinex-derivatives","SOLF0:USTF0",1758104116990,6.83249438,235.7,235.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104117294,6.8,235.7,235.64,3.84402379]
["bitfinex-derivatives","SOLF0:USTF0",1758104117594,0.02964476,235.69,235.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104117796,6.8,235.68,235.64,7.05322013]
["bitfinex-derivatives","SOLF0:USTF0",1758104117990,6.8,235.68,235.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104118596,0.02964476,235.69,235.56,6.77901146]
["bitfinex-derivatives","SOLF0:USTF0",1758104118894,0.02964476,235.69,235.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104119091,6.8,235.71,235.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104119290,0.02881885,235.66,235.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104119492,0.02881885,235.66,235.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104119697,0.02881885,235.66,235.65,7.05267235]
["bitfinex-derivatives","SOLF0:USTF0",1758104122398,0.02881885,235.66,235.65,3.84267235]
["bitfinex-derivatives","SOLF0:USTF0",1758104123298,0.02881885,235.66,235.56,3.56901146]
["bitfinex-derivatives","SOLF0:USTF0",1758104123600,0.02881885,235.66,235.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104124000,7.12881885,235.66,235.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104125596,7.12881885,235.66,235.59,3.84422958]
["bitfinex-derivatives","SOLF0:USTF0",1758104126197,7.12881885,235.66,235.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104126399,7.1,235.65,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104126597,7.1,235.65,235.63,3.84453732]
["bitfinex-derivatives","SOLF0:USTF0",1758104126798,7.1,235.65,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104126999,7.1,235.65,235.63,3.84397022]
["bitfinex-derivatives","SOLF0:USTF0",1758104127202,7.1,235.65,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104127403,7.1,235.65,235.63,3.84349909]
["bitfinex-derivatives","SOLF0:USTF0",1758104127705,7.1,235.65,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104128002,7.1,235.65,235.63,3.84349909]
["bitfinex-derivatives","SOLF0:USTF0",1758104128203,7.1,235.65,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104128403,0.02881885,235.66,235.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104128606,0.02881885,235.66,235.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104128805,7.1,235.7,235.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104129007,7.1,235.7,235.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104129208,0.02854379,235.63,235.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104129409,0.02854379,235.63,235.62,7.0430311]
["bitfinex-derivatives","SOLF0:USTF0",1758104129607,7.1,235.68,235.62,7.0430311]
["bitfinex-derivatives","SOLF0:USTF0",1758104129906,0.03208434,235.65,235.63,3.8430311]
["bitfinex-derivatives","SOLF0:USTF0",1758104130106,0.03208434,235.65,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104130408,0.03208434,235.65,235.63,3.8430331]
["bitfinex-derivatives","SOLF0:USTF0",1758104130708,7.1,235.64,235.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104131006,7.1,235.64,235.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104131205,7.1,235.64,235.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104131405,7.1,235.64,235.58,3.8427946]
["bitfinex-derivatives","SOLF0:USTF0",1758104131612,7.1,235.64,235.59,3.8427946]
["bitfinex-derivatives","SOLF0:USTF0",1758104131813,0.03089992,235.63,235.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104132013,0.03089992,235.63,235.62,3.8427946]
["bitfinex-derivatives","SOLF0:USTF0",1758104134917,0.03089992,235.63,235.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104135117,0.03089992,235.63,235.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104135320,0.03089992,235.63,235.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104135509,0.03089992,235.63,235.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104135817,7.13089992,235.63,235.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104136019,0.03089992,235.63,235.61,6.99566591]
["bitfinex-derivatives","SOLF0:USTF0",1758104136218,0.03089992,235.63,235.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104136419,0.03089992,235.63,235.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104136618,0.03089992,235.63,235.57,3.79542906]
["bitfinex-derivatives","SOLF0:USTF0",1758104136819,0.03089992,235.63,235.58,3.79542906]
["bitfinex-derivatives","SOLF0:USTF0",1758104137019,0.03089992,235.63,235.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104137319,0.03089992,235.63,235.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104141424,0.03089992,235.63,235.62,6.99574482]
["bitfinex-derivatives","SOLF0:USTF0",1758104148725,7.13089992,235.63,235.62,3.79574482]
["bitfinex-derivatives","SOLF0:USTF0",1758104150926,7.13089992,235.63,235.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104151126,7.1,235.6,235.56,7.00232535]
["bitfinex-derivatives","SOLF0:USTF0",1758104151426,7.1,235.6,235.57,7.00232535]
["bitfinex-derivatives","SOLF0:USTF0",1758104151626,1.19957134,235.61,235.58,3.80232535]
["bitfinex-derivatives","SOLF0:USTF0",1758104151822,8.29957134,235.6,235.59,3.80232535]
["bitfinex-derivatives","SOLF0:USTF0",1758104154425,8.29957134,235.6,235.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758104154621,1.19957134,235.58,235.55,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104154927,8.53957134,235.58,235.56,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104155128,8.53957134,235.58,235.57,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104156628,1.19957134,235.61,235.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104156930,0.02686407,235.62,235.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104157126,0.02686407,235.62,235.59,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104157127,7.05686407,235.62,235.61,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104157326,7.03,235.62,235.61,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104158825,1.19957134,235.63,235.61,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104159037,8.22957134,235.63,235.62,3.80612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104159732,1.22897843,235.64,235.62,7.01612638]
["bitfinex-derivatives","SOLF0:USTF0",1758104159932,1.22897843,235.64,235.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104160236,8.25897843,235.64,235.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104160424,8.25897843,235.64,235.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104160628,7.03,235.63,235.61,3.80662538]
["bitfinex-derivatives","SOLF0:USTF0",1758104160829,7.03,235.63,235.62,3.80662538]
["bitfinex-derivatives","SOLF0:USTF0",1758104161733,7.03,235.63,235.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104161933,8.25897843,235.64,235.58,3.80666074]
["bitfinex-derivatives","SOLF0:USTF0",1758104162231,1.22897843,235.64,235.59,3.80666074]
["bitfinex-derivatives","SOLF0:USTF0",1758104162435,1.22897843,235.64,235.6,3.80666074]
["bitfinex-derivatives","SOLF0:USTF0",1758104162637,1.22897843,235.64,235.61,3.80666074]
["bitfinex-derivatives","SOLF0:USTF0",1758104162838,7.03,235.63,235.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104163134,8.25897843,235.64,235.58,3.80668079]
["bitfinex-derivatives","SOLF0:USTF0",1758104163339,7.03,235.63,235.59,3.80668079]
["bitfinex-derivatives","SOLF0:USTF0",1758104163533,7.03,235.63,235.6,3.80668079]
["bitfinex-derivatives","SOLF0:USTF0",1758104163732,7.03,235.63,235.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104163733,1.22897843,235.64,235.61,3.80668079]
["bitfinex-derivatives","SOLF0:USTF0",1758104163933,7.03,235.63,235.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104164236,7.03,235.63,235.57,3.8066454]
["bitfinex-derivatives","SOLF0:USTF0",1758104164436,1.22897843,235.64,235.58,3.8066454]
["bitfinex-derivatives","SOLF0:USTF0",1758104164637,7.03,235.63,235.59,3.8066454]
["bitfinex-derivatives","SOLF0:USTF0",1758104164830,1.22897843,235.64,235.6,3.8066454]
["bitfinex-derivatives","SOLF0:USTF0",1758104165029,1.22897843,235.64,235.61,3.8066454]
["bitfinex-derivatives","SOLF0:USTF0",1758104165235,7.03,235.63,235.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104165533,7.03,235.63,235.57,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104165734,1.22897843,235.64,235.58,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104165735,8.25897843,235.64,235.58,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104165934,7.03,235.63,235.59,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104166129,7.03,235.63,235.6,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104166331,7.03,235.63,235.61,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104166535,7.03,235.63,235.62,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104167635,1.22897843,235.64,235.62,3.8467105]
["bitfinex-derivatives","SOLF0:USTF0",1758104167834,1.22897843,235.64,235.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104168136,1.22897843,235.64,235.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104168137,8.25897843,235.64,235.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104168438,8.25897843,235.64,235.57,3.84734719]
["bitfinex-derivatives","SOLF0:USTF0",1758104168739,8.25897843,235.64,235.58,3.84734719]
["bitfinex-derivatives","SOLF0:USTF0",1758104169038,7.03,235.63,235.59,3.84734719]
["bitfinex-derivatives","SOLF0:USTF0",1758104169238,7.03,235.63,235.6,3.84734719]
["bitfinex-derivatives","SOLF0:USTF0",1758104169434,1.22897843,235.64,235.61,3.84734719]
["bitfinex-derivatives","SOLF0:USTF0",1758104169739,7.03,235.63,235.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104170032,111.35,235.63,235.57,3.84736548]
["bitfinex-derivatives","SOLF0:USTF0",1758104170233,104.32,235.63,235.58,3.84736548]
["bitfinex-derivatives","SOLF0:USTF0",1758104170438,104.32,235.63,235.59,3.84736548]
["bitfinex-derivatives","SOLF0:USTF0",1758104170740,104.32,235.63,235.6,3.84736548]
["bitfinex-derivatives","SOLF0:USTF0",1758104170934,7.03,235.62,235.61,3.84736548]
["bitfinex-derivatives","SOLF0:USTF0",1758104171240,8.22957134,235.62,235.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104171436,8.22957134,235.62,235.55,3.84781991]
["bitfinex-derivatives","SOLF0:USTF0",1758104171740,8.22957134,235.62,235.56,3.84781991]
["bitfinex-derivatives","SOLF0:USTF0",1758104171940,8.22957134,235.62,235.57,3.84781991]
["bitfinex-derivatives","SOLF0:USTF0",1758104172142,7.03,235.59,235.58,3.84781991]
["bitfinex-derivatives","SOLF0:USTF0",1758104174542,105.51957134,235.61,235.58,3.84607742]
["bitfinex-derivatives","SOLF0:USTF0",1758104174843,7.03,235.6,235.48,3.57187885]
["bitfinex-derivatives","SOLF0:USTF0",1758104175042,8.22957134,235.57,235.49,7.05608862]
["bitfinex-derivatives","SOLF0:USTF0",1758104175342,8.22957134,235.57,235.5,3.84626128]
["bitfinex-derivatives","SOLF0:USTF0",1758104175545,7.03,235.54,235.51,3.84626128]
["bitfinex-derivatives","SOLF0:USTF0",1758104175739,7.03,235.54,235.52,3.84626128]
["bitfinex-derivatives","SOLF0:USTF0",1758104176039,7.03,235.54,235.53,3.84557104]
["bitfinex-derivatives","SOLF0:USTF0",1758104176542,7.03,235.54,235.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104176742,7.03,235.54,235.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104176944,7.03,235.54,235.51,3.844804]
["bitfinex-derivatives","SOLF0:USTF0",1758104177238,1.19957134,235.54,235.52,3.844804]
["bitfinex-derivatives","SOLF0:USTF0",1758104177442,7.03,235.53,235.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104177645,7.03,235.53,235.45,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104177844,7.03,235.53,235.46,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104178044,7.03,235.53,235.47,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104178246,7.03,235.53,235.48,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104178440,1.19957134,235.54,235.49,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104178648,7.03,235.53,235.5,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104178947,7.03,235.53,235.51,3.84324108]
["bitfinex-derivatives","SOLF0:USTF0",1758104179139,7.03,235.53,235.52,3.8417916]
["bitfinex-derivatives","SOLF0:USTF0",1758104179346,8.22957134,235.53,235.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104179649,8.22957134,235.5,235.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104179846,8.25776111,235.5,235.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104180036,7.05818977,235.5,235.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104181447,104.32,235.49,235.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104185750,0.02818977,235.5,235.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104187439,0.02818977,235.5,235.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104187645,0.02818977,235.5,235.45,3.46043731]
["bitfinex-derivatives","SOLF0:USTF0",1758104187844,0.02818977,235.5,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104188952,0.02818977,235.5,235.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104189152,0.02818977,235.5,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104189351,0.02818977,235.5,235.46,3.46026298]
["bitfinex-derivatives","SOLF0:USTF0",1758104189647,0.02818977,235.5,235.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104189951,0.02818977,235.5,235.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104190149,0.02818977,235.5,235.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104190351,0.02818977,235.5,235.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758104191252,0.02818977,235.5,235.49,10.8137443]
["bitfinex-derivatives","SOLF0:USTF0",1758104191452,0.02818977,235.5,235.49,14.27524649]
["bitfinex-derivatives","SOLF0:USTF0",1758104195148,0.02818977,235.5,235.49,10.8137443]
["bitfinex-derivatives","SOLF0:USTF0",1758104195751,0.02818977,235.5,235.49,3.7537443]
["bitfinex-derivatives","SOLF0:USTF0",1758104196251,0.02818977,235.5,235.49,10.8137443]
["bitfinex-derivatives","SOLF0:USTF0",1758104199358,0.02818977,235.5,235.49,10.52468213]
["bitfinex-derivatives","SOLF0:USTF0",1758104199556,0.02818977,235.5,235.49,14.28017052]
["bitfinex-derivatives","SOLF0:USTF0",1758104203855,0.02818977,235.5,235.49,14.70017052]
["bitfinex-derivatives","SOLF0:USTF0",1758104204453,0.02818977,235.5,235.49,18.25966341]
["bitfinex-derivatives","SOLF0:USTF0",1758104205054,0.02818977,235.5,235.49,14.70017052]
["bitfinex-derivatives","SOLF0:USTF0",1758104206353,6.69,235.61,235.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104206554,6.69,235.61,235.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104206754,6.69,235.65,235.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104206956,6.69,235.65,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104207155,6.69,235.65,235.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104207457,6.69,235.65,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104207863,6.69,235.69,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104208162,6.69,235.69,235.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104208356,6.69,235.69,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104209462,6.69,235.69,235.62,3.75283934]
["bitfinex-derivatives","SOLF0:USTF0",1758104209661,6.69,235.69,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104209863,6.69,235.69,235.62,3.75283934]
["bitfinex-derivatives","SOLF0:USTF0",1758104210163,6.69,235.69,235.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104210659,6.69,235.69,235.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1758104210955,6.69,235.69,235.57,14.19747314]
["bitfinex-derivatives","SOLF0:USTF0",1758104211161,6.69,235.65,235.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104211766,1.8761812,235.66,235.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104211964,6.69,235.65,235.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104212165,6.69,235.65,235.54,7.1676905]
["bitfinex-derivatives","SOLF0:USTF0",1758104212464,6.69,235.65,235.55,7.1676905]
["bitfinex-derivatives","SOLF0:USTF0",1758104212667,6.69,235.65,235.56,3.75210642]
["bitfinex-derivatives","SOLF0:USTF0",1758104212858,6.69,235.65,235.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104213167,6.83,235.61,235.54,3.75199061]
["bitfinex-derivatives","SOLF0:USTF0",1758104213362,6.83,235.61,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104213564,6.83,235.61,235.5,7.16850467]
["bitfinex-derivatives","SOLF0:USTF0",1758104213761,6.83,235.61,235.51,7.16850467]
["bitfinex-derivatives","SOLF0:USTF0",1758104213962,6.83,235.61,235.52,7.16850467]
["bitfinex-derivatives","SOLF0:USTF0",1758104214261,6.83,235.61,235.53,3.75256016]
["bitfinex-derivatives","SOLF0:USTF0",1758104214460,6.83,235.61,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104214666,6.83,235.61,235.5,7.16869155]
["bitfinex-derivatives","SOLF0:USTF0",1758104214862,6.83,235.61,235.51,7.16869155]
["bitfinex-derivatives","SOLF0:USTF0",1758104215063,6.83,235.61,235.52,7.16869155]
["bitfinex-derivatives","SOLF0:USTF0",1758104215258,6.83,235.61,235.53,7.16869155]
["bitfinex-derivatives","SOLF0:USTF0",1758104215461,6.83,235.61,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104215664,6.83,235.61,235.5,7.16901237]
["bitfinex-derivatives","SOLF0:USTF0",1758104215863,6.83,235.61,235.51,7.16901237]
["bitfinex-derivatives","SOLF0:USTF0",1758104216169,6.83,235.61,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104216170,6.83,235.61,235.52,7.16901237]
["bitfinex-derivatives","SOLF0:USTF0",1758104216371,6.83,235.61,235.53,7.16901237]
["bitfinex-derivatives","SOLF0:USTF0",1758104216565,6.83,235.61,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104216765,6.83,235.61,235.5,7.16886599]
["bitfinex-derivatives","SOLF0:USTF0",1758104216965,6.83,235.61,235.51,7.16886599]
["bitfinex-derivatives","SOLF0:USTF0",1758104217162,6.83,235.61,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104217465,1.8761812,235.62,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104217466,7.24,235.58,235.5,7.1695523]
["bitfinex-derivatives","SOLF0:USTF0",1758104217671,7.24,235.58,235.51,3.75313774]
["bitfinex-derivatives","SOLF0:USTF0",1758104217877,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104218070,7.24,235.58,235.5,7.11121131]
["bitfinex-derivatives","SOLF0:USTF0",1758104218270,7.24,235.58,235.51,3.75318829]
["bitfinex-derivatives","SOLF0:USTF0",1758104218464,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104218669,7.24,235.58,235.5,7.11131117]
["bitfinex-derivatives","SOLF0:USTF0",1758104218870,7.24,235.58,235.51,3.75323964]
["bitfinex-derivatives","SOLF0:USTF0",1758104219171,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104219372,7.24,235.58,235.5,7.11131054]
["bitfinex-derivatives","SOLF0:USTF0",1758104219570,7.24,235.58,235.51,3.75323928]
["bitfinex-derivatives","SOLF0:USTF0",1758104219872,7.24,235.58,235.52,3.75323928]
["bitfinex-derivatives","SOLF0:USTF0",1758104220073,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104220274,7.24,235.58,235.5,7.11140561]
["bitfinex-derivatives","SOLF0:USTF0",1758104220581,7.24,235.58,235.51,3.75329008]
["bitfinex-derivatives","SOLF0:USTF0",1758104220874,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104221072,7.24,235.58,235.5,3.75304564]
["bitfinex-derivatives","SOLF0:USTF0",1758104221373,7.24,235.58,235.51,3.75304564]
["bitfinex-derivatives","SOLF0:USTF0",1758104221574,7.24,235.58,235.52,3.75304564]
["bitfinex-derivatives","SOLF0:USTF0",1758104221771,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104221975,7.24,235.58,235.5,7.11083377]
["bitfinex-derivatives","SOLF0:USTF0",1758104222272,7.24,235.58,235.51,3.75296966]
["bitfinex-derivatives","SOLF0:USTF0",1758104222472,7.24,235.58,235.52,3.75296966]
["bitfinex-derivatives","SOLF0:USTF0",1758104222671,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104222877,7.24,235.58,235.5,7.11102266]
["bitfinex-derivatives","SOLF0:USTF0",1758104223067,7.24,235.58,235.51,3.75308]
["bitfinex-derivatives","SOLF0:USTF0",1758104223266,7.24,235.58,235.52,3.75308]
["bitfinex-derivatives","SOLF0:USTF0",1758104223465,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104223670,7.24,235.58,235.5,7.11123963]
["bitfinex-derivatives","SOLF0:USTF0",1758104223874,7.24,235.58,235.51,3.75320592]
["bitfinex-derivatives","SOLF0:USTF0",1758104224075,7.24,235.58,235.52,3.75320592]
["bitfinex-derivatives","SOLF0:USTF0",1758104224276,7.24,235.58,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104224476,7.24,235.58,235.5,7.11255546]
["bitfinex-derivatives","SOLF0:USTF0",1758104224676,7.24,235.58,235.51,3.7538809]
["bitfinex-derivatives","SOLF0:USTF0",1758104224876,7.24,235.58,235.52,10.4838809]
["bitfinex-derivatives","SOLF0:USTF0",1758104225079,1.8761812,235.66,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104225279,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104226382,7.24,235.64,235.55,3.77289928]
["bitfinex-derivatives","SOLF0:USTF0",1758104226574,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104226775,1.8761812,235.61,235.55,3.77289928]
["bitfinex-derivatives","SOLF0:USTF0",1758104226976,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104227276,1.8761812,235.61,235.55,3.77289928]
["bitfinex-derivatives","SOLF0:USTF0",1758104227471,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104227672,7.24,235.6,235.55,3.77386094]
["bitfinex-derivatives","SOLF0:USTF0",1758104227866,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104228070,1.8761812,235.61,235.55,3.77386094]
["bitfinex-derivatives","SOLF0:USTF0",1758104228378,1.8761812,235.61,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104228379,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104228580,7.24,235.6,235.55,3.77493441]
["bitfinex-derivatives","SOLF0:USTF0",1758104228775,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104228979,7.24,235.6,235.55,3.77493441]
["bitfinex-derivatives","SOLF0:USTF0",1758104229176,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104229370,7.24,235.6,235.55,3.77519109]
["bitfinex-derivatives","SOLF0:USTF0",1758104229680,7.24,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104229875,9.1161812,235.61,235.55,3.77613511]
["bitfinex-derivatives","SOLF0:USTF0",1758104230075,9.1161812,235.61,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104230277,9.1161812,235.61,235.54,3.77613511]
["bitfinex-derivatives","SOLF0:USTF0",1758104230585,9.1161812,235.61,235.55,3.77613511]
["bitfinex-derivatives","SOLF0:USTF0",1758104230771,9.1161812,235.61,235.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104230978,9.1161812,235.61,235.5,7.14099262]
["bitfinex-derivatives","SOLF0:USTF0",1758104231282,9.1161812,235.61,235.51,7.14099262]
["bitfinex-derivatives","SOLF0:USTF0",1758104231483,9.1161812,235.61,235.52,7.14099262]
["bitfinex-derivatives","SOLF0:USTF0",1758104231680,9.1161812,235.61,235.53,3.77750833]
["bitfinex-derivatives","SOLF0:USTF0",1758104231881,9.1161812,235.61,235.54,3.77750833]
["bitfinex-derivatives","SOLF0:USTF0",1758104232082,9.1161812,235.61,235.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104232388,9.1161812,235.61,235.5,7.14242362]
["bitfinex-derivatives","SOLF0:USTF0",1758104232575,9.1161812,235.61,235.51,7.14242362]
["bitfinex-derivatives","SOLF0:USTF0",1758104232775,9.1161812,235.61,235.52,7.14242362]
["bitfinex-derivatives","SOLF0:USTF0",1758104232982,7.24,235.61,235.53,3.77832454]
["bitfinex-derivatives","SOLF0:USTF0",1758104233188,7.24,235.56,235.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104233492,7.24,235.56,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104233689,7.24,235.56,235.49,7.14390555]
["bitfinex-derivatives","SOLF0:USTF0",1758104233890,7.24,235.56,235.5,7.14390555]
["bitfinex-derivatives","SOLF0:USTF0",1758104234091,1.8761812,235.57,235.51,3.77897187]
["bitfinex-derivatives","SOLF0:USTF0",1758104234291,7.24,235.56,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104234492,7.24,235.56,235.49,7.14451837]
["bitfinex-derivatives","SOLF0:USTF0",1758104234691,7.24,235.56,235.5,7.14451837]
["bitfinex-derivatives","SOLF0:USTF0",1758104234891,1.8761812,235.57,235.51,3.77905705]
["bitfinex-derivatives","SOLF0:USTF0",1758104235194,7.24,235.56,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104235387,7.24,235.56,235.49,7.14474457]
["bitfinex-derivatives","SOLF0:USTF0",1758104235584,7.24,235.56,235.5,3.77923496]
["bitfinex-derivatives","SOLF0:USTF0",1758104235791,7.24,235.56,235.51,3.77923496]
["bitfinex-derivatives","SOLF0:USTF0",1758104235983,7.24,235.56,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104236188,7.24,235.56,235.49,7.14499615]
["bitfinex-derivatives","SOLF0:USTF0",1758104236392,7.24,235.56,235.5,3.77936611]
["bitfinex-derivatives","SOLF0:USTF0",1758104236590,1.8761812,235.57,235.51,3.77936611]
["bitfinex-derivatives","SOLF0:USTF0",1758104236793,7.24,235.56,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104237094,7.24,235.56,235.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104237293,7.24,235.56,235.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104237893,7.24,235.59,235.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104238495,7.24,235.59,235.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104238798,7.24,235.59,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104238996,7.24,235.59,235.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104239196,7.24,235.59,235.51,3.77987994]
["bitfinex-derivatives","SOLF0:USTF0",1758104239395,7.24,235.59,235.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104242702,7.24,235.59,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104243694,7.24,235.59,235.53,7.14774433]
["bitfinex-derivatives","SOLF0:USTF0",1758104243901,7.24,235.59,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104244094,7.24,235.59,235.53,7.14774433]
["bitfinex-derivatives","SOLF0:USTF0",1758104244399,7.24,235.59,235.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104244599,7.24,235.59,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104244797,7.24,235.59,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104244997,7.24,235.59,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104245200,7.24,235.59,235.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104245592,7.14,235.65,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104245902,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104246099,7.14,235.61,235.52,3.78096728]
["bitfinex-derivatives","SOLF0:USTF0",1758104246298,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104246500,7.14,235.61,235.52,3.78134137]
["bitfinex-derivatives","SOLF0:USTF0",1758104246700,7.14,235.61,235.53,3.78134137]
["bitfinex-derivatives","SOLF0:USTF0",1758104246901,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104247101,7.14,235.61,235.52,3.78125762]
["bitfinex-derivatives","SOLF0:USTF0",1758104247302,7.14,235.61,235.53,3.78125762]
["bitfinex-derivatives","SOLF0:USTF0",1758104247502,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104247803,7.14,235.61,235.52,3.78130207]
["bitfinex-derivatives","SOLF0:USTF0",1758104248098,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104249503,7.14,235.61,235.52,3.78132298]
["bitfinex-derivatives","SOLF0:USTF0",1758104249699,7.14,235.61,235.53,3.78132298]
["bitfinex-derivatives","SOLF0:USTF0",1758104249904,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104250905,7.14,235.61,235.52,3.78113572]
["bitfinex-derivatives","SOLF0:USTF0",1758104251406,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104251607,7.14,235.61,235.52,3.78104312]
["bitfinex-derivatives","SOLF0:USTF0",1758104252507,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104252902,7.14,235.61,235.52,3.78181299]
["bitfinex-derivatives","SOLF0:USTF0",1758104253105,7.14,235.61,235.53,3.78181299]
["bitfinex-derivatives","SOLF0:USTF0",1758104253305,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104253602,7.14,235.61,235.52,3.78360459]
["bitfinex-derivatives","SOLF0:USTF0",1758104253806,7.14,235.61,235.53,3.78360459]
["bitfinex-derivatives","SOLF0:USTF0",1758104254008,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104254206,7.14,235.61,235.52,3.78360459]
["bitfinex-derivatives","SOLF0:USTF0",1758104254405,7.14,235.61,235.53,3.78360459]
["bitfinex-derivatives","SOLF0:USTF0",1758104254707,7.14,235.61,235.54,3.78360459]
["bitfinex-derivatives","SOLF0:USTF0",1758104254903,7.14,235.61,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104255107,7.14,235.61,235.52,3.79637635]
["bitfinex-derivatives","SOLF0:USTF0",1758104255407,7.14,235.61,235.53,3.79637635]
["bitfinex-derivatives","SOLF0:USTF0",1758104255705,7.14,235.61,235.54,3.79637635]
["bitfinex-derivatives","SOLF0:USTF0",1758104255906,8.34051298,235.57,235.55,3.79637635]
["bitfinex-derivatives","SOLF0:USTF0",1758104256107,8.34051298,235.57,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104256410,8.34051298,235.57,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104256605,8.34051298,235.57,235.54,3.79924328]
["bitfinex-derivatives","SOLF0:USTF0",1758104256806,8.34051298,235.57,235.55,3.79924328]
["bitfinex-derivatives","SOLF0:USTF0",1758104257106,8.34051298,235.57,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104257306,8.34051298,235.57,235.54,3.80014175]
["bitfinex-derivatives","SOLF0:USTF0",1758104257501,8.34051298,235.57,235.55,3.80014175]
["bitfinex-derivatives","SOLF0:USTF0",1758104257701,8.34051298,235.57,235.56,3.80014175]
["bitfinex-derivatives","SOLF0:USTF0",1758104261212,8.34051298,235.57,235.49,3.56630944]
["bitfinex-derivatives","SOLF0:USTF0",1758104261511,8.34051298,235.57,235.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104261811,8.34051298,235.57,235.52,7.1627908]
["bitfinex-derivatives","SOLF0:USTF0",1758104262011,8.34051298,235.57,235.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104262207,1.20051298,235.6,235.55,14.1827908]
["bitfinex-derivatives","SOLF0:USTF0",1758104262412,7.14,235.59,235.56,10.82239141]
["bitfinex-derivatives","SOLF0:USTF0",1758104262613,1.20051298,235.6,235.57,3.80239141]
["bitfinex-derivatives","SOLF0:USTF0",1758104262808,1.20051298,235.6,235.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104262809,7.14,235.59,235.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104263013,7.14,235.59,235.57,3.80271735]
["bitfinex-derivatives","SOLF0:USTF0",1758104263209,1.20051298,235.6,235.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104263415,7.14,235.59,235.57,3.8027553]
["bitfinex-derivatives","SOLF0:USTF0",1758104263715,7.14,235.59,235.58,3.80261729]
["bitfinex-derivatives","SOLF0:USTF0",1758104264716,7.14,235.66,235.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104264917,7.14,235.63,235.6,3.80261729]
["bitfinex-derivatives","SOLF0:USTF0",1758104265219,7.14,235.63,235.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104265515,1.20051298,235.64,235.6,3.80185673]
["bitfinex-derivatives","SOLF0:USTF0",1758104265815,1.20051298,235.64,235.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104266009,1.20051298,235.64,235.6,3.80185673]
["bitfinex-derivatives","SOLF0:USTF0",1758104266312,1.20051298,235.64,235.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104266514,1.20051298,235.64,235.6,3.80137805]
["bitfinex-derivatives","SOLF0:USTF0",1758104266715,1.20051298,235.64,235.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104266908,1.20051298,235.64,235.6,3.80137805]
["bitfinex-derivatives","SOLF0:USTF0",1758104267107,7.14,235.63,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104267310,7.14,235.63,235.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104267511,7.14,235.63,235.56,7.16049592]
["bitfinex-derivatives","SOLF0:USTF0",1758104267812,7.14,235.63,235.57,14.18049592]
["bitfinex-derivatives","SOLF0:USTF0",1758104268116,7.14,235.63,235.58,3.80094856]
["bitfinex-derivatives","SOLF0:USTF0",1758104268316,7.14,235.63,235.59,3.80094856]
["bitfinex-derivatives","SOLF0:USTF0",1758104268517,7.14,235.63,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104268718,7.14,235.63,235.54,7.15952727]
["bitfinex-derivatives","SOLF0:USTF0",1758104268918,7.14,235.63,235.55,7.15952727]
["bitfinex-derivatives","SOLF0:USTF0",1758104269112,7.14,235.63,235.56,7.15952727]
["bitfinex-derivatives","SOLF0:USTF0",1758104269308,1.20051298,235.61,235.57,3.80067908]
["bitfinex-derivatives","SOLF0:USTF0",1758104269510,1.20051298,235.58,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104269815,7.14,235.57,235.54,3.80081353]
["bitfinex-derivatives","SOLF0:USTF0",1758104270012,7.14,235.57,235.55,3.80081353]
["bitfinex-derivatives","SOLF0:USTF0",1758104270209,7.14,235.57,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104270515,7.14,235.57,235.54,3.80081435]
["bitfinex-derivatives","SOLF0:USTF0",1758104270715,7.14,235.57,235.55,3.80081435]
["bitfinex-derivatives","SOLF0:USTF0",1758104270916,7.14,235.57,235.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104271214,7.14,235.57,235.54,3.80081435]
["bitfinex-derivatives","SOLF0:USTF0",1758104271416,7.14,235.57,235.55,3.80081435]
["bitfinex-derivatives","SOLF0:USTF0",1758104271613,7.14,235.57,235.47,3.56630944]
["bitfinex-derivatives","SOLF0:USTF0",1758104271817,7.14,235.57,235.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758104272017,7.14,235.57,235.5,3.80090744]
["bitfinex-derivatives","SOLF0:USTF0",1758104272320,7.14,235.57,235.51,10.82090744]
["bitfinex-derivatives","SOLF0:USTF0",1758104272514,7.14,235.57,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758104274821,7.14,235.57,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758104275121,7.14,235.57,235.54,3.8012305]
["bitfinex-derivatives","SOLF0:USTF0",1758104275321,7.14,235.57,235.55,3.8012305]
["bitfinex-derivatives","SOLF0:USTF0",1758104275615,7.14,235.57,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758104275820,7.14,235.57,235.54,3.80134737]
["bitfinex-derivatives","SOLF0:USTF0",1758104276020,7.14,235.57,235.55,3.80134737]
["bitfinex-derivatives","SOLF0:USTF0",1758104276320,7.14,235.57,235.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758104276517,7.14,235.57,235.54,3.80141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104276818,7.14,235.57,235.55,3.80141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104277014,7.3,235.57,235.46,3.56630944]
["bitfinex-derivatives","SOLF0:USTF0",1758104277213,7.3,235.57,235.41,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758104277214,7.3,235.57,235.47,10.60141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104277414,7.3,235.57,235.48,3.80141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104277611,7.3,235.57,235.49,3.80141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104277910,1.20051298,235.55,235.5,3.80141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104278219,1.20051298,235.55,235.51,3.80141793]
["bitfinex-derivatives","SOLF0:USTF0",1758104278419,1.20051298,235.52,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104278613,1.20051298,235.52,235.47,3.8012385]
["bitfinex-derivatives","SOLF0:USTF0",1758104278921,1.20051298,235.52,235.48,3.8012385]
["bitfinex-derivatives","SOLF0:USTF0",1758104279123,7.3,235.51,235.49,3.8012385]
["bitfinex-derivatives","SOLF0:USTF0",1758104279318,8.50051298,235.52,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104279519,1.20051298,235.52,235.47,3.80054628]
["bitfinex-derivatives","SOLF0:USTF0",1758104279719,7.3,235.51,235.48,3.80054628]
["bitfinex-derivatives","SOLF0:USTF0",1758104280020,7.3,235.51,235.49,3.80054628]
["bitfinex-derivatives","SOLF0:USTF0",1758104280223,7.3,235.51,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104280424,7.3,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104280727,7.3,235.51,235.45,3.80081924]
["bitfinex-derivatives","SOLF0:USTF0",1758104280918,7.3,235.51,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104281115,7.3,235.51,235.48,3.80081924]
["bitfinex-derivatives","SOLF0:USTF0",1758104281424,7.3,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104281621,7.3,235.51,235.45,3.79945889]
["bitfinex-derivatives","SOLF0:USTF0",1758104281924,8.50051298,235.52,235.46,3.79945889]
["bitfinex-derivatives","SOLF0:USTF0",1758104282124,7.3,235.51,235.47,3.79945889]
["bitfinex-derivatives","SOLF0:USTF0",1758104282325,1.20051298,235.52,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104282326,8.50051298,235.52,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104282628,8.50051298,235.52,235.45,3.79805655]
["bitfinex-derivatives","SOLF0:USTF0",1758104282629,7.3,235.52,235.45,3.79805655]
["bitfinex-derivatives","SOLF0:USTF0",1758104282928,8.50051298,235.52,235.46,3.79805655]
["bitfinex-derivatives","SOLF0:USTF0",1758104283129,1.20051298,235.52,235.47,3.79805655]
["bitfinex-derivatives","SOLF0:USTF0",1758104283328,7.3,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104283528,7.3,235.51,235.45,3.79695961]
["bitfinex-derivatives","SOLF0:USTF0",1758104283725,8.50051298,235.52,235.46,3.79695961]
["bitfinex-derivatives","SOLF0:USTF0",1758104283923,1.20051298,235.52,235.47,3.79695961]
["bitfinex-derivatives","SOLF0:USTF0",1758104284123,7.3,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104284327,7.3,235.51,235.45,3.79589884]
["bitfinex-derivatives","SOLF0:USTF0",1758104284526,7.3,235.51,235.46,3.79589884]
["bitfinex-derivatives","SOLF0:USTF0",1758104284825,7.3,235.51,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104285028,7.3,235.51,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104285329,7.3,235.51,235.44,3.79589884]
["bitfinex-derivatives","SOLF0:USTF0",1758104285528,7.3,235.51,235.45,3.79589884]
["bitfinex-derivatives","SOLF0:USTF0",1758104285827,8.50051298,235.52,235.46,3.79589884]
["bitfinex-derivatives","SOLF0:USTF0",1758104286131,8.50051298,235.52,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104286325,7.3,235.48,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104286519,7.3,235.48,235.41,3.76911248]
["bitfinex-derivatives","SOLF0:USTF0",1758104286718,7.3,235.48,235.42,3.76911248]
["bitfinex-derivatives","SOLF0:USTF0",1758104286926,7.3,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104287119,8.50051298,235.51,235.45,3.76911248]
["bitfinex-derivatives","SOLF0:USTF0",1758104287324,8.50051298,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104287525,8.50051298,235.51,235.45,3.76801813]
["bitfinex-derivatives","SOLF0:USTF0",1758104287726,8.50051298,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104288025,8.50051298,235.51,235.45,3.76801813]
["bitfinex-derivatives","SOLF0:USTF0",1758104288326,8.50051298,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104288525,8.50051298,235.51,235.45,3.76728472]
["bitfinex-derivatives","SOLF0:USTF0",1758104288726,8.50051298,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104288928,8.50051298,235.51,235.45,3.76728472]
["bitfinex-derivatives","SOLF0:USTF0",1758104289137,8.50051298,235.51,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104289428,8.50051298,235.51,235.45,3.76675163]
["bitfinex-derivatives","SOLF0:USTF0",1758104289628,7.3,235.5,235.46,3.76675163]
["bitfinex-derivatives","SOLF0:USTF0",1758104289820,1.20051298,235.51,235.47,3.76675163]
["bitfinex-derivatives","SOLF0:USTF0",1758104290022,7.3,235.5,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104290227,1.20051298,235.51,235.45,3.76677278]
["bitfinex-derivatives","SOLF0:USTF0",1758104290429,7.3,235.5,235.46,3.76677278]
["bitfinex-derivatives","SOLF0:USTF0",1758104290732,7.3,235.5,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104290927,7.3,235.5,235.45,3.76631716]
["bitfinex-derivatives","SOLF0:USTF0",1758104291131,7.3,235.5,235.46,3.76631716]
["bitfinex-derivatives","SOLF0:USTF0",1758104291332,7.3,235.5,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104291528,1.20051298,235.51,235.45,3.76581471]
["bitfinex-derivatives","SOLF0:USTF0",1758104291731,1.20051298,235.51,235.46,3.76581471]
["bitfinex-derivatives","SOLF0:USTF0",1758104291932,7.3,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104292130,7.3,235.5,235.44,3.76581471]
["bitfinex-derivatives","SOLF0:USTF0",1758104292329,7.3,235.5,235.45,3.76581471]
["bitfinex-derivatives","SOLF0:USTF0",1758104292535,1.20051298,235.51,235.46,3.76581471]
["bitfinex-derivatives","SOLF0:USTF0",1758104292833,7.3,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104293033,7.3,235.5,235.44,3.76541247]
["bitfinex-derivatives","SOLF0:USTF0",1758104293229,7.3,235.5,235.45,3.76541247]
["bitfinex-derivatives","SOLF0:USTF0",1758104293435,7.3,235.5,235.46,3.76541247]
["bitfinex-derivatives","SOLF0:USTF0",1758104293642,7.3,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104294127,7.3,235.5,235.44,3.76497379]
["bitfinex-derivatives","SOLF0:USTF0",1758104294324,7.3,235.5,235.45,3.76497379]
["bitfinex-derivatives","SOLF0:USTF0",1758104294534,7.3,235.5,235.46,3.76497379]
["bitfinex-derivatives","SOLF0:USTF0",1758104294835,7.3,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104295033,7.3,235.5,235.44,3.7646436]
["bitfinex-derivatives","SOLF0:USTF0",1758104295234,1.20051298,235.51,235.45,3.7646436]
["bitfinex-derivatives","SOLF0:USTF0",1758104295435,7.3,235.5,235.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104295630,7.3,235.5,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104295836,7.3,235.5,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104296033,7.3,235.5,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104296233,7.3,235.5,235.44,3.76419817]
["bitfinex-derivatives","SOLF0:USTF0",1758104296533,7.3,235.5,235.45,3.76419817]
["bitfinex-derivatives","SOLF0:USTF0",1758104296831,7.3,235.5,235.37,1.20051298]
["bitfinex-derivatives","SOLF0:USTF0",1758104296832,7.3,235.5,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104297135,7.3,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104297337,7.3,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104297535,7.3,235.5,235.43,3.76419817]
["bitfinex-derivatives","SOLF0:USTF0",1758104297731,7.3,235.5,235.44,3.76419817]
["bitfinex-derivatives","SOLF0:USTF0",1758104297932,7.3,235.5,235.45,3.76419817]
["bitfinex-derivatives","SOLF0:USTF0",1758104298139,7.3,235.5,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104298339,7.3,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104298639,7.3,235.5,235.41,3.76350165]
["bitfinex-derivatives","SOLF0:USTF0",1758104298838,7.3,235.5,235.42,3.76350165]
["bitfinex-derivatives","SOLF0:USTF0",1758104299034,7.3,235.5,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104299241,1.20051298,235.51,235.45,3.76350165]
["bitfinex-derivatives","SOLF0:USTF0",1758104299538,7.3,235.5,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104299739,7.3,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104299930,7.3,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104300132,7.3,235.5,235.43,3.76314278]
["bitfinex-derivatives","SOLF0:USTF0",1758104300332,7.3,235.5,235.44,3.76314278]
["bitfinex-derivatives","SOLF0:USTF0",1758104300529,1.20051298,235.51,235.45,3.76314278]
["bitfinex-derivatives","SOLF0:USTF0",1758104300729,7.3,235.5,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104300939,7.3,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104301238,7.3,235.5,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104301429,7.3,235.5,235.43,3.76294571]
["bitfinex-derivatives","SOLF0:USTF0",1758104301636,7.3,235.5,235.44,3.76294571]
["bitfinex-derivatives","SOLF0:USTF0",1758104301835,7.3,235.5,235.45,3.76294571]
["bitfinex-derivatives","SOLF0:USTF0",1758104302136,7.3,235.5,235.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104302333,7.3,235.5,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104302529,7.3,235.5,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104302740,7.3,235.5,235.43,3.7625871]
["bitfinex-derivatives","SOLF0:USTF0",1758104302929,7.3,235.5,235.44,3.7625871]
["bitfinex-derivatives","SOLF0:USTF0",1758104303133,7.3,235.5,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104303332,7.3,235.5,235.43,3.76261615]
["bitfinex-derivatives","SOLF0:USTF0",1758104303538,7.3,235.5,235.44,3.76261615]
["bitfinex-derivatives","SOLF0:USTF0",1758104303832,7.3,235.5,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104304036,7.3,235.5,235.43,3.76253288]
["bitfinex-derivatives","SOLF0:USTF0",1758104304238,7.01,235.47,235.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104304439,7.01,235.47,235.4,3.76260929]
["bitfinex-derivatives","SOLF0:USTF0",1758104304634,7.01,235.47,235.41,3.76260929]
["bitfinex-derivatives","SOLF0:USTF0",1758104304837,7.01,235.47,235.42,3.76260929]
["bitfinex-derivatives","SOLF0:USTF0",1758104305037,7.01,235.47,235.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104305235,7.01,235.47,235.4,3.76286573]
["bitfinex-derivatives","SOLF0:USTF0",1758104305442,7.01,235.47,235.41,3.76286573]
["bitfinex-derivatives","SOLF0:USTF0",1758104305643,7.01,235.47,235.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104305843,7.01,235.47,235.4,3.7624682]
["bitfinex-derivatives","SOLF0:USTF0",1758104306045,7.01,235.47,235.41,3.7624682]
["bitfinex-derivatives","SOLF0:USTF0",1758104306340,7.01,235.47,235.42,3.76212321]
["bitfinex-derivatives","SOLF0:USTF0",1758104306541,7.01,235.47,235.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104306738,8.21051298,235.5,235.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104307045,8.21051298,235.5,235.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104307340,8.21051298,235.5,235.42,3.76210035]
["bitfinex-derivatives","SOLF0:USTF0",1758104307544,8.21051298,235.5,235.43,10.64210035]
["bitfinex-derivatives","SOLF0:USTF0",1758104307745,8.21051298,235.5,235.44,3.76210035]
["bitfinex-derivatives","SOLF0:USTF0",1758104308045,8.21051298,235.5,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104308241,7.01,235.5,235.44,3.76200899]
["bitfinex-derivatives","SOLF0:USTF0",1758104308445,7.01,235.5,235.45,3.76200899]
["bitfinex-derivatives","SOLF0:USTF0",1758104308744,7.01,235.5,235.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104309044,7.01,235.5,235.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104309246,7.01,235.5,235.42,3.76218063]
["bitfinex-derivatives","SOLF0:USTF0",1758104309545,7.01,235.5,235.43,3.76218063]
["bitfinex-derivatives","SOLF0:USTF0",1758104309747,7.01,235.5,235.44,3.76218063]
["bitfinex-derivatives","SOLF0:USTF0",1758104309940,7.01,235.52,235.45,3.76218063]
["bitfinex-derivatives","SOLF0:USTF0",1758104310140,7.01,235.52,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104310441,7.01,235.52,235.44,3.76282697]
["bitfinex-derivatives","SOLF0:USTF0",1758104310740,7.01,235.52,235.45,3.76282697]
["bitfinex-derivatives","SOLF0:USTF0",1758104311045,7.01,235.52,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104311246,7.01,235.52,235.44,3.76364619]
["bitfinex-derivatives","SOLF0:USTF0",1758104311443,7.01,235.52,235.45,3.76364619]
["bitfinex-derivatives","SOLF0:USTF0",1758104311636,7.01,235.52,235.46,10.64364619]
["bitfinex-derivatives","SOLF0:USTF0",1758104311840,7.01,235.52,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104312039,100.54577532,235.6,235.41,1.20051298]
["bitfinex-derivatives","SOLF0:USTF0",1758104312040,7.01,235.56,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104312242,7.01,235.56,235.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104312547,7.01,235.56,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104312838,7.01,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104313647,7.01,235.56,235.49,3.76664419]
["bitfinex-derivatives","SOLF0:USTF0",1758104313946,7.01,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104314145,7.01,235.56,235.49,3.76664419]
["bitfinex-derivatives","SOLF0:USTF0",1758104314347,7.01,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104315449,7.01,235.56,235.49,3.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1758104315747,7.01,235.56,235.5,3.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1758104316047,7.01,235.56,235.51,3.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1758104316241,7.01,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104316547,7.01,235.56,235.49,3.7677361]
["bitfinex-derivatives","SOLF0:USTF0",1758104316742,7.01,235.56,235.5,3.7677361]
["bitfinex-derivatives","SOLF0:USTF0",1758104317042,7.01,235.56,235.51,3.7677361]
["bitfinex-derivatives","SOLF0:USTF0",1758104317247,7.01,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104317546,7.01,235.56,235.49,3.76850284]
["bitfinex-derivatives","SOLF0:USTF0",1758104317747,7.01,235.56,235.5,3.76850284]
["bitfinex-derivatives","SOLF0:USTF0",1758104317946,7.01,235.57,235.51,3.76850284]
["bitfinex-derivatives","SOLF0:USTF0",1758104318140,7.01,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104318342,7.01,235.57,235.49,3.76927178]
["bitfinex-derivatives","SOLF0:USTF0",1758104318542,7.01,235.57,235.5,3.76927178]
["bitfinex-derivatives","SOLF0:USTF0",1758104318742,7.01,235.57,235.51,3.76927178]
["bitfinex-derivatives","SOLF0:USTF0",1758104319037,7.01,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104319237,7.01,235.57,235.49,3.76927178]
["bitfinex-derivatives","SOLF0:USTF0",1758104319442,7.01,235.57,235.5,3.76927178]
["bitfinex-derivatives","SOLF0:USTF0",1758104319640,7.01,235.57,235.51,3.76927178]
["bitfinex-derivatives","SOLF0:USTF0",1758104319839,7.01,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104320049,7.01,235.57,235.49,3.77008125]
["bitfinex-derivatives","SOLF0:USTF0",1758104320250,7.01,235.57,235.5,3.77008125]
["bitfinex-derivatives","SOLF0:USTF0",1758104320448,7.01,235.57,235.51,3.77008125]
["bitfinex-derivatives","SOLF0:USTF0",1758104320749,7.01,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104320949,7.01,235.57,235.49,3.77096605]
["bitfinex-derivatives","SOLF0:USTF0",1758104321149,7.01,235.57,235.5,3.77096605]
["bitfinex-derivatives","SOLF0:USTF0",1758104321449,7.01,235.57,235.51,3.77096605]
["bitfinex-derivatives","SOLF0:USTF0",1758104321650,7.01,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104321849,7.01,235.57,235.49,3.77194487]
["bitfinex-derivatives","SOLF0:USTF0",1758104322049,7.01,235.57,235.5,3.77194487]
["bitfinex-derivatives","SOLF0:USTF0",1758104322249,7.01,235.57,235.51,3.77194487]
["bitfinex-derivatives","SOLF0:USTF0",1758104322550,7.01,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104322850,7.01,235.57,235.49,3.77271254]
["bitfinex-derivatives","SOLF0:USTF0",1758104323051,7.01,235.57,235.5,3.77271254]
["bitfinex-derivatives","SOLF0:USTF0",1758104323350,7.01,235.57,235.51,3.77271254]
["bitfinex-derivatives","SOLF0:USTF0",1758104323547,1.87622966,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104323752,7.01,235.55,235.49,3.77288816]
["bitfinex-derivatives","SOLF0:USTF0",1758104323954,7.01,235.55,235.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104324153,7.01,235.55,235.45,3.77309797]
["bitfinex-derivatives","SOLF0:USTF0",1758104324352,7.01,235.55,235.46,3.77309797]
["bitfinex-derivatives","SOLF0:USTF0",1758104324553,7.01,235.55,235.47,3.77309797]
["bitfinex-derivatives","SOLF0:USTF0",1758104324754,7.01,235.55,235.48,3.77309797]
["bitfinex-derivatives","SOLF0:USTF0",1758104324953,7.01,235.55,235.49,3.77309797]
["bitfinex-derivatives","SOLF0:USTF0",1758104325249,7.01,235.55,235.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104325447,7.01,235.55,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104325755,7.01,235.55,235.47,3.77322146]
["bitfinex-derivatives","SOLF0:USTF0",1758104325954,7.01,235.55,235.48,3.77322146]
["bitfinex-derivatives","SOLF0:USTF0",1758104326154,7.01,235.55,235.49,3.77322146]
["bitfinex-derivatives","SOLF0:USTF0",1758104326454,7.01,235.55,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104326755,7.01,235.55,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104326953,7.01,235.55,235.49,3.77319732]
["bitfinex-derivatives","SOLF0:USTF0",1758104327155,7.01,235.55,235.4,10.44573139]
["bitfinex-derivatives","SOLF0:USTF0",1758104327355,7.01,235.55,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104327655,7.01,235.55,235.43,3.77322101]
["bitfinex-derivatives","SOLF0:USTF0",1758104327845,7.01,235.55,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104328046,7.01,235.53,235.46,3.77322101]
["bitfinex-derivatives","SOLF0:USTF0",1758104328247,7.01,235.53,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104328456,7.01,235.53,235.46,3.77350656]
["bitfinex-derivatives","SOLF0:USTF0",1758104328645,7.01,235.53,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104328849,7.01,235.53,235.46,3.7735057]
["bitfinex-derivatives","SOLF0:USTF0",1758104329051,7.01,235.53,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104329261,7.01,235.53,235.46,3.7735057]
["bitfinex-derivatives","SOLF0:USTF0",1758104329554,7.01,235.53,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104329755,11.77232822,235.53,235.43,3.77340815]
["bitfinex-derivatives","SOLF0:USTF0",1758104329955,11.77232822,235.53,235.44,3.77340815]
["bitfinex-derivatives","SOLF0:USTF0",1758104330147,11.77232822,235.53,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104330346,11.77232822,235.53,235.43,3.773245]
["bitfinex-derivatives","SOLF0:USTF0",1758104330547,11.77232822,235.53,235.44,3.773245]
["bitfinex-derivatives","SOLF0:USTF0",1758104330748,11.77232822,235.53,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104330948,11.77232822,235.53,235.43,3.773245]
["bitfinex-derivatives","SOLF0:USTF0",1758104331146,7.01,235.53,235.44,3.773245]
["bitfinex-derivatives","SOLF0:USTF0",1758104331356,7.01,235.51,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104331547,7.01,235.51,235.43,3.77313479]
["bitfinex-derivatives","SOLF0:USTF0",1758104331752,7.01,235.51,235.44,3.77313479]
["bitfinex-derivatives","SOLF0:USTF0",1758104331951,7.01,235.51,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104332151,7.01,235.51,235.43,3.77305129]
["bitfinex-derivatives","SOLF0:USTF0",1758104332446,7.01,235.51,235.44,3.77305129]
["bitfinex-derivatives","SOLF0:USTF0",1758104332647,7.01,235.51,235.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758104332849,7.04,235.49,235.43,3.77316261]
["bitfinex-derivatives","SOLF0:USTF0",1758104333159,7.04,235.49,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104333356,7.04,235.49,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104333556,7.04,235.49,235.41,3.77282863]
["bitfinex-derivatives","SOLF0:USTF0",1758104333751,7.04,235.49,235.42,3.77282863]
["bitfinex-derivatives","SOLF0:USTF0",1758104333956,7.04,235.49,235.43,3.77282863]
["bitfinex-derivatives","SOLF0:USTF0",1758104334150,7.04,235.49,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104334358,7.04,235.49,235.41,3.7724438]
["bitfinex-derivatives","SOLF0:USTF0",1758104334551,7.04,235.49,235.42,3.7724438]
["bitfinex-derivatives","SOLF0:USTF0",1758104334855,7.04,235.49,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104335049,7.04,235.49,235.41,3.77248618]
["bitfinex-derivatives","SOLF0:USTF0",1758104335259,7.04,235.49,235.42,3.77248618]
["bitfinex-derivatives","SOLF0:USTF0",1758104335460,7.04,235.49,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104335654,7.04,235.49,235.31,287.35622966]
["bitfinex-derivatives","SOLF0:USTF0",1758104335655,7.04,235.49,235.41,3.77204681]
["bitfinex-derivatives","SOLF0:USTF0",1758104335858,58.08,235.5,235.42,10.80204681]
["bitfinex-derivatives","SOLF0:USTF0",1758104336058,7.04,235.49,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104336361,7.04,235.49,235.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104336559,7.04,235.49,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104336760,7.04,235.49,235.4,3.77202563]
["bitfinex-derivatives","SOLF0:USTF0",1758104336961,7.04,235.49,235.41,3.77202563]
["bitfinex-derivatives","SOLF0:USTF0",1758104337152,7.04,235.49,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104337153,7.04,235.49,235.42,3.77202563]
["bitfinex-derivatives","SOLF0:USTF0",1758104337354,7.04,235.49,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104337551,7.04,235.49,235.4,3.77139451]
["bitfinex-derivatives","SOLF0:USTF0",1758104337758,7.04,235.49,235.41,3.77139451]
["bitfinex-derivatives","SOLF0:USTF0",1758104337960,7.04,235.49,235.42,10.68139451]
["bitfinex-derivatives","SOLF0:USTF0",1758104338157,7.04,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104338559,7.04,235.49,235.43,3.77107018]
["bitfinex-derivatives","SOLF0:USTF0",1758104338763,7.04,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104338962,7.04,235.49,235.43,3.77107018]
["bitfinex-derivatives","SOLF0:USTF0",1758104339162,7.04,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104339363,7.04,235.49,235.43,3.77091672]
["bitfinex-derivatives","SOLF0:USTF0",1758104339565,6.84,235.51,235.44,3.77091672]
["bitfinex-derivatives","SOLF0:USTF0",1758104339759,6.84,235.51,235.45,3.77091672]
["bitfinex-derivatives","SOLF0:USTF0",1758104340062,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104340263,6.84,235.51,235.43,3.77093876]
["bitfinex-derivatives","SOLF0:USTF0",1758104340462,6.84,235.51,235.44,3.77093876]
["bitfinex-derivatives","SOLF0:USTF0",1758104340663,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104340961,6.84,235.51,235.43,3.77087581]
["bitfinex-derivatives","SOLF0:USTF0",1758104341161,6.84,235.51,235.44,3.77087581]
["bitfinex-derivatives","SOLF0:USTF0",1758104341362,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104341559,6.84,235.51,235.43,3.77061978]
["bitfinex-derivatives","SOLF0:USTF0",1758104341765,6.84,235.51,235.44,3.77061978]
["bitfinex-derivatives","SOLF0:USTF0",1758104341965,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104342261,6.84,235.51,235.43,3.77061987]
["bitfinex-derivatives","SOLF0:USTF0",1758104342464,6.84,235.51,235.44,3.77061987]
["bitfinex-derivatives","SOLF0:USTF0",1758104342665,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104342865,6.84,235.51,235.43,3.77037829]
["bitfinex-derivatives","SOLF0:USTF0",1758104343164,6.84,235.51,235.44,3.77037829]
["bitfinex-derivatives","SOLF0:USTF0",1758104343366,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104343561,6.84,235.51,235.43,3.77015899]
["bitfinex-derivatives","SOLF0:USTF0",1758104343766,6.84,235.51,235.44,3.77015899]
["bitfinex-derivatives","SOLF0:USTF0",1758104343966,6.84,235.51,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104344163,104.02,235.5,235.43,3.770159]
["bitfinex-derivatives","SOLF0:USTF0",1758104344365,6.84,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104344666,6.84,235.49,235.43,3.76996315]
["bitfinex-derivatives","SOLF0:USTF0",1758104344866,6.84,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104345067,6.84,235.49,235.43,3.76996315]
["bitfinex-derivatives","SOLF0:USTF0",1758104345268,6.84,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104345468,6.84,235.49,235.43,3.76970065]
["bitfinex-derivatives","SOLF0:USTF0",1758104345764,6.84,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104346570,110.86,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104347070,110.86,235.49,235.43,3.76407106]
["bitfinex-derivatives","SOLF0:USTF0",1758104347272,110.86,235.49,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104347466,1.87622966,235.48,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104347672,6.84,235.47,235.39,3.76385337]
["bitfinex-derivatives","SOLF0:USTF0",1758104347872,6.84,235.47,235.4,3.76385337]
["bitfinex-derivatives","SOLF0:USTF0",1758104348171,6.84,235.47,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104348371,6.84,235.47,235.39,3.76339419]
["bitfinex-derivatives","SOLF0:USTF0",1758104348672,6.84,235.47,235.4,3.76339419]
["bitfinex-derivatives","SOLF0:USTF0",1758104348871,6.84,235.47,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104349071,6.84,235.47,235.39,3.76339419]
["bitfinex-derivatives","SOLF0:USTF0",1758104349371,6.84,235.47,235.4,3.76249726]
["bitfinex-derivatives","SOLF0:USTF0",1758104349671,6.84,235.47,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104349969,6.84,235.47,235.39,3.76249726]
["bitfinex-derivatives","SOLF0:USTF0",1758104350173,6.84,235.47,235.4,3.76249726]
["bitfinex-derivatives","SOLF0:USTF0",1758104350471,110.84,235.47,235.41,3.76196354]
["bitfinex-derivatives","SOLF0:USTF0",1758104350671,110.84,235.47,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104350873,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104351071,110.84,235.47,235.41,3.76194242]
["bitfinex-derivatives","SOLF0:USTF0",1758104351266,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104351570,110.84,235.47,235.41,3.76174036]
["bitfinex-derivatives","SOLF0:USTF0",1758104351771,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104352072,110.84,235.47,235.41,3.76174036]
["bitfinex-derivatives","SOLF0:USTF0",1758104352280,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104354277,110.84,235.47,235.41,3.76113836]
["bitfinex-derivatives","SOLF0:USTF0",1758104354477,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104354678,110.84,235.47,235.41,3.76085624]
["bitfinex-derivatives","SOLF0:USTF0",1758104354874,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104355074,110.84,235.47,235.41,3.76085624]
["bitfinex-derivatives","SOLF0:USTF0",1758104355275,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104355478,110.84,235.47,235.41,3.76065313]
["bitfinex-derivatives","SOLF0:USTF0",1758104355680,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104355878,110.84,235.47,235.41,3.7606524]
["bitfinex-derivatives","SOLF0:USTF0",1758104356176,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104356377,110.84,235.47,235.41,3.76047387]
["bitfinex-derivatives","SOLF0:USTF0",1758104356578,110.84,235.47,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104356775,6.84,235.45,235.41,3.7604746]
["bitfinex-derivatives","SOLF0:USTF0",1758104356979,110.84,235.46,235.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104357178,6.84,235.45,235.41,3.7604746]
["bitfinex-derivatives","SOLF0:USTF0",1758104357380,110.84,235.46,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104357576,110.84,235.46,235.4,3.76080294]
["bitfinex-derivatives","SOLF0:USTF0",1758104357778,6.84,235.45,235.41,3.76080294]
["bitfinex-derivatives","SOLF0:USTF0",1758104357978,6.84,235.45,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104358176,104.0,235.46,235.4,3.76080294]
["bitfinex-derivatives","SOLF0:USTF0",1758104358380,104.0,235.46,235.41,3.76080294]
["bitfinex-derivatives","SOLF0:USTF0",1758104358680,104.0,235.46,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104358681,110.84,235.46,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104358871,110.84,235.46,235.4,3.76082932]
["bitfinex-derivatives","SOLF0:USTF0",1758104359074,104.0,235.46,235.41,10.67082932]
["bitfinex-derivatives","SOLF0:USTF0",1758104359275,6.84,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104359481,104.0,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104360073,6.84,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104360275,104.0,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104360478,6.84,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104360673,104.0,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104360874,6.84,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104361482,104.0,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104361981,6.84,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104362185,104.0,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104363186,6.78,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104363384,104.0,235.46,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104363581,6.78,235.45,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104363880,0.73947366,235.49,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104364180,110.78,235.48,235.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104364384,110.78,235.48,235.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104364585,110.78,235.48,235.37,3.76408836]
["bitfinex-derivatives","SOLF0:USTF0",1758104364885,110.78,235.48,235.38,3.76408836]
["bitfinex-derivatives","SOLF0:USTF0",1758104365085,110.78,235.48,235.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104365286,110.78,235.48,235.37,7.11144803]
["bitfinex-derivatives","SOLF0:USTF0",1758104365485,110.78,235.48,235.38,3.76388195]
["bitfinex-derivatives","SOLF0:USTF0",1758104365785,103.98,235.47,235.39,14.14194735]
["bitfinex-derivatives","SOLF0:USTF0",1758104365985,103.98,235.47,235.4,3.76388195]
["bitfinex-derivatives","SOLF0:USTF0",1758104366184,103.98,235.47,235.41,3.76388195]
["bitfinex-derivatives","SOLF0:USTF0",1758104366378,103.98,235.47,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104366379,6.78,235.46,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104366583,6.78,235.46,235.4,3.76523631]
["bitfinex-derivatives","SOLF0:USTF0",1758104366886,6.78,235.46,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104367185,6.78,235.46,235.4,3.76531962]
["bitfinex-derivatives","SOLF0:USTF0",1758104367385,6.78,235.46,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104367585,6.78,235.46,235.4,3.76635068]
["bitfinex-derivatives","SOLF0:USTF0",1758104367782,6.78,235.46,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104368082,6.78,235.44,235.4,3.76635068]
["bitfinex-derivatives","SOLF0:USTF0",1758104368289,6.78,235.44,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104368482,6.78,235.44,235.4,3.76750264]
["bitfinex-derivatives","SOLF0:USTF0",1758104368689,6.78,235.44,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104368887,103.98,235.45,235.4,3.76750264]
["bitfinex-derivatives","SOLF0:USTF0",1758104369086,103.98,235.45,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104369288,103.98,235.45,235.4,3.76806075]
["bitfinex-derivatives","SOLF0:USTF0",1758104369488,103.98,235.45,235.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104369789,6.78,235.44,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104370092,6.78,235.44,235.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104370386,6.78,235.44,235.38,7.12280404]
["bitfinex-derivatives","SOLF0:USTF0",1758104370585,6.78,235.44,235.39,7.12280404]
["bitfinex-derivatives","SOLF0:USTF0",1758104370788,6.78,235.44,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104370988,6.78,235.44,235.34,3.56573139]
["bitfinex-derivatives","SOLF0:USTF0",1758104370989,6.78,235.44,235.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104371189,6.78,235.44,235.38,7.1239602]
["bitfinex-derivatives","SOLF0:USTF0",1758104371389,6.78,235.44,235.39,7.1239602]
["bitfinex-derivatives","SOLF0:USTF0",1758104371582,103.98,235.45,235.4,7.1239602]
["bitfinex-derivatives","SOLF0:USTF0",1758104371785,6.78,235.44,235.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104371980,6.78,235.44,235.38,7.12532956]
["bitfinex-derivatives","SOLF0:USTF0",1758104372286,103.98,235.45,235.39,7.12532956]
["bitfinex-derivatives","SOLF0:USTF0",1758104372487,6.78,235.44,235.4,14.15532956]
["bitfinex-derivatives","SOLF0:USTF0",1758104372688,6.78,235.44,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104372890,103.98,235.45,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104373092,6.78,235.44,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104373690,103.98,235.45,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104374689,6.78,235.44,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104374894,6.78,235.43,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104375085,103.98,235.45,235.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104375789,6.78,235.44,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104376396,6.78,235.44,235.36,3.76679391]
["bitfinex-derivatives","SOLF0:USTF0",1758104376790,6.78,235.44,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104377093,6.78,235.44,235.36,3.76679391]
["bitfinex-derivatives","SOLF0:USTF0",1758104377795,1.20206755,235.43,235.36,3.76679391]
["bitfinex-derivatives","SOLF0:USTF0",1758104377997,6.78,235.42,235.37,3.35737574]
["bitfinex-derivatives","SOLF0:USTF0",1758104378195,1.20206755,235.43,235.38,3.35737574]
["bitfinex-derivatives","SOLF0:USTF0",1758104378391,6.78,235.42,235.36,3.76679391]
["bitfinex-derivatives","SOLF0:USTF0",1758104378694,6.78,235.42,235.37,7.12407654]
["bitfinex-derivatives","SOLF0:USTF0",1758104378890,6.78,235.42,235.38,3.35713483]
["bitfinex-derivatives","SOLF0:USTF0",1758104379195,1.20206755,235.43,235.37,3.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1758104379390,1.20206755,235.43,235.38,3.35688723]
["bitfinex-derivatives","SOLF0:USTF0",1758104379595,1.20206755,235.43,235.39,3.76707622]
["bitfinex-derivatives","SOLF0:USTF0",1758104379791,1.20206755,235.43,235.4,3.76707622]
["bitfinex-derivatives","SOLF0:USTF0",1758104379995,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104380295,6.78,235.42,235.36,7.12374356]
["bitfinex-derivatives","SOLF0:USTF0",1758104380595,6.78,235.42,235.37,7.12374356]
["bitfinex-derivatives","SOLF0:USTF0",1758104380796,6.78,235.42,235.38,7.12374356]
["bitfinex-derivatives","SOLF0:USTF0",1758104381095,6.78,235.42,235.39,3.76707622]
["bitfinex-derivatives","SOLF0:USTF0",1758104381289,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104381486,6.78,235.42,235.36,3.76639911]
["bitfinex-derivatives","SOLF0:USTF0",1758104381686,6.78,235.42,235.37,3.76639911]
["bitfinex-derivatives","SOLF0:USTF0",1758104381890,6.78,235.42,235.38,3.76639911]
["bitfinex-derivatives","SOLF0:USTF0",1758104382196,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104382197,6.78,235.42,235.39,3.76639911]
["bitfinex-derivatives","SOLF0:USTF0",1758104382396,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104382589,6.78,235.42,235.36,3.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1758104382789,6.78,235.42,235.37,3.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1758104382992,6.78,235.42,235.38,3.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1758104383291,6.78,235.42,235.39,3.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1758104383486,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104383692,6.78,235.42,235.36,3.76602325]
["bitfinex-derivatives","SOLF0:USTF0",1758104383891,1.20206755,235.43,235.37,3.76602325]
["bitfinex-derivatives","SOLF0:USTF0",1758104384096,1.20206755,235.43,235.38,3.76602325]
["bitfinex-derivatives","SOLF0:USTF0",1758104384297,6.78,235.42,235.39,3.76602325]
["bitfinex-derivatives","SOLF0:USTF0",1758104384500,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104384695,6.78,235.42,235.36,3.76596065]
["bitfinex-derivatives","SOLF0:USTF0",1758104384898,1.20206755,235.43,235.37,3.76596065]
["bitfinex-derivatives","SOLF0:USTF0",1758104385094,1.20206755,235.43,235.38,3.76596065]
["bitfinex-derivatives","SOLF0:USTF0",1758104385393,1.20206755,235.43,235.39,3.76596065]
["bitfinex-derivatives","SOLF0:USTF0",1758104385599,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104385793,6.78,235.42,235.36,3.76563387]
["bitfinex-derivatives","SOLF0:USTF0",1758104386094,6.78,235.42,235.37,3.76563387]
["bitfinex-derivatives","SOLF0:USTF0",1758104386300,1.20206755,235.43,235.38,3.76563387]
["bitfinex-derivatives","SOLF0:USTF0",1758104386602,6.78,235.42,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104386799,6.78,235.42,235.36,3.76547806]
["bitfinex-derivatives","SOLF0:USTF0",1758104386996,6.78,235.42,235.37,3.76547806]
["bitfinex-derivatives","SOLF0:USTF0",1758104387294,6.78,235.42,235.38,3.76547806]
["bitfinex-derivatives","SOLF0:USTF0",1758104387295,6.78,235.41,235.38,3.76547806]
["bitfinex-derivatives","SOLF0:USTF0",1758104387499,6.78,235.41,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104387693,6.78,235.39,235.36,3.7653316]
["bitfinex-derivatives","SOLF0:USTF0",1758104387891,6.78,235.39,235.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104388094,6.78,235.39,235.33,7.12006173]
["bitfinex-derivatives","SOLF0:USTF0",1758104388296,103.94,235.42,235.34,7.12006173]
["bitfinex-derivatives","SOLF0:USTF0",1758104388297,6.78,235.36,235.34,7.12006173]
["bitfinex-derivatives","SOLF0:USTF0",1758104388501,6.78,235.36,235.35,3.76498165]
["bitfinex-derivatives","SOLF0:USTF0",1758104390795,6.78,235.37,235.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104391100,6.78,235.34,235.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104391300,7.98206755,235.35,235.29,3.82302314]
["bitfinex-derivatives","SOLF0:USTF0",1758104391498,1.20206755,235.35,235.3,10.85302314]
["bitfinex-derivatives","SOLF0:USTF0",1758104391698,1.20206755,235.35,235.31,3.82302314]
["bitfinex-derivatives","SOLF0:USTF0",1758104391903,6.78,235.34,235.32,3.82302314]
["bitfinex-derivatives","SOLF0:USTF0",1758104392103,6.78,235.34,235.33,3.82302314]
["bitfinex-derivatives","SOLF0:USTF0",1758104392705,6.78,235.34,235.33,3.82046961]
["bitfinex-derivatives","SOLF0:USTF0",1758104393208,6.78,235.34,235.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104393408,6.78,235.34,235.31,3.81918571]
["bitfinex-derivatives","SOLF0:USTF0",1758104393703,1.20206755,235.35,235.32,3.81918571]
["bitfinex-derivatives","SOLF0:USTF0",1758104393907,1.20206755,235.35,235.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104393908,6.99,235.34,235.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104394209,6.99,235.34,235.31,3.81918644]
["bitfinex-derivatives","SOLF0:USTF0",1758104394408,6.99,235.34,235.32,3.81918644]
["bitfinex-derivatives","SOLF0:USTF0",1758104394605,6.99,235.34,235.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104394909,6.99,235.34,235.31,3.81804378]
["bitfinex-derivatives","SOLF0:USTF0",1758104395110,6.99,235.34,235.32,3.81804378]
["bitfinex-derivatives","SOLF0:USTF0",1758104395407,1.20206755,235.35,235.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758104395608,105.14206755,235.35,235.31,3.81711502]
["bitfinex-derivatives","SOLF0:USTF0",1758104395803,105.14206755,235.35,235.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104395804,6.89,235.34,235.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104396008,6.89,235.34,235.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104396203,6.89,235.34,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104396511,6.89,235.34,235.27,3.81714742]
["bitfinex-derivatives","SOLF0:USTF0",1758104396711,6.89,235.34,235.28,3.81714742]
["bitfinex-derivatives","SOLF0:USTF0",1758104396911,6.89,235.34,235.29,3.81714742]
["bitfinex-derivatives","SOLF0:USTF0",1758104397109,105.14206755,235.35,235.3,3.81714742]
["bitfinex-derivatives","SOLF0:USTF0",1758104397314,6.89,235.34,235.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104397503,112.03206755,235.35,235.29,3.81549185]
["bitfinex-derivatives","SOLF0:USTF0",1758104397702,105.14206755,235.35,235.3,10.85549185]
["bitfinex-derivatives","SOLF0:USTF0",1758104398005,105.14206755,235.35,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104398512,6.89,235.34,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104399314,6.89,235.34,235.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104399510,6.89,235.34,235.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104399701,6.89,235.34,235.24,3.81389557]
["bitfinex-derivatives","SOLF0:USTF0",1758104399904,1.20206755,235.3,235.25,10.85389557]
["bitfinex-derivatives","SOLF0:USTF0",1758104400104,112.03206755,235.3,235.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104401414,110.83,235.3,235.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104402316,103.94,235.29,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104402609,8.09206755,235.31,235.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104402816,103.94,235.29,235.23,3.8114838]
["bitfinex-derivatives","SOLF0:USTF0",1758104403115,103.94,235.29,235.19,1.20206755]
["bitfinex-derivatives","SOLF0:USTF0",1758104403116,110.83,235.29,235.24,3.8114838]
["bitfinex-derivatives","SOLF0:USTF0",1758104403312,6.89,235.29,235.25,10.8514838]
["bitfinex-derivatives","SOLF0:USTF0",1758104403609,103.94,235.3,235.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104404016,6.89,235.29,235.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104404418,110.83,235.29,235.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104404909,6.89,235.28,235.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104405110,6.89,235.28,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104405310,8.09206755,235.28,235.21,3.80976057]
["bitfinex-derivatives","SOLF0:USTF0",1758104405516,8.09206755,235.28,235.22,3.80976057]
["bitfinex-derivatives","SOLF0:USTF0",1758104405711,8.09206755,235.28,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104405913,8.09206755,235.28,235.21,3.80987807]
["bitfinex-derivatives","SOLF0:USTF0",1758104406124,8.09206755,235.28,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104406310,8.09206755,235.28,235.21,3.81006555]
["bitfinex-derivatives","SOLF0:USTF0",1758104406509,8.09206755,235.28,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104406709,8.09206755,235.28,235.21,3.80856968]
["bitfinex-derivatives","SOLF0:USTF0",1758104406920,8.09206755,235.28,235.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758104407112,8.09206755,235.28,235.21,3.80856968]
["bitfinex-derivatives","SOLF0:USTF0",1758104407309,8.09206755,235.28,235.08,23.72924893]
["bitfinex-derivatives","SOLF0:USTF0",1758104407310,6.89,235.26,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104407515,8.09206755,235.19,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104407717,106.14,235.18,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104407917,8.09206755,235.19,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104408123,106.14,235.18,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104409215,6.89,235.15,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104409823,6.89,235.13,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104410321,1.20206755,235.13,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104410521,6.89,235.12,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104410924,6.89,235.12,235.08,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104414022,12.50735094,235.16,235.08,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104414223,1.20206755,235.17,235.08,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104414522,2.26578867,235.17,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104414722,32.58372112,235.17,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104414923,31.52,235.17,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104416727,60.12,235.17,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104418029,8.09206755,235.18,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104418231,1.06369494,235.17,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104424132,30.5,235.2,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104424133,1.20206755,235.15,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104424331,2.26576249,235.15,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758104424829,2.26576249,235.15,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104425024,6.94,235.14,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104425230,6.94,235.12,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104425433,1.06369494,235.11,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104425931,1.06369494,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104426128,1.06369494,235.11,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104426731,1.06369494,235.11,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104426931,6.94,235.14,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104427131,8.00369494,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104427333,1.06369494,235.12,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104427534,6.94,235.13,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104428531,1.0637765,235.12,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104428932,1.0637765,235.12,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104429133,1.20206755,235.15,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104429328,8.14206755,235.15,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104429536,1.0637765,235.14,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104430236,2.26589572,235.14,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104431533,1.20206755,235.11,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104431737,8.14206755,235.11,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104431939,1.06382817,235.1,235.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104432141,9.20589572,235.1,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104432335,1.06382817,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104433543,8.00382817,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104434138,2.26589572,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104434343,1.20206755,235.09,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104434541,1.06382817,235.11,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104434739,1.06382817,235.11,235.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104435137,1.20206755,235.12,235.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104435448,1.20206755,235.12,234.86,59.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758104435449,8.14206755,235.09,234.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104435639,1.20206755,235.02,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104435833,1.20206755,235.04,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104436342,1.20206755,235.04,234.89,8.63206755]
["bitfinex-derivatives","SOLF0:USTF0",1758104436737,1.20206755,235.04,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104437439,2.26589572,235.04,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104437640,2.26589572,235.04,234.89,8.63206755]
["bitfinex-derivatives","SOLF0:USTF0",1758104437838,1.06382817,235.04,234.89,8.63206755]
["bitfinex-derivatives","SOLF0:USTF0",1758104438038,1.06420257,235.04,234.89,8.63206755]
["bitfinex-derivatives","SOLF0:USTF0",1758104438236,1.20206755,235.05,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104438442,1.20206755,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104438946,6.94,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104439146,1.20206755,234.99,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104439545,1.06420257,235.01,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104439743,1.06433612,235.01,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104440249,6.94,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104442644,1.06431951,235.01,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104445038,6.94,235.0,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104445238,1.06431951,234.99,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104446248,2.94937811,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104446850,1.06431951,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104449247,6.94,235.01,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104449448,1.06431951,235.0,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104465369,7.17,234.99,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104465570,7.17,234.97,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104466274,7.17,234.99,234.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104466571,1.8850586,235.0,234.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104466572,7.17,234.97,234.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104466762,1.06451291,234.96,234.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104469269,1.06451291,234.96,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104470777,7.17,234.95,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104470972,1.06451291,234.94,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104473073,7.17,234.93,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104473279,1.06451291,234.92,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104475975,7.17,234.91,234.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104476273,7.17,234.91,234.74,289.66448096]
["bitfinex-derivatives","SOLF0:USTF0",1758104476274,7.17,234.87,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104476479,7.17,234.85,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104476673,1.06451291,234.84,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104477272,2.94957151,234.84,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104477474,1.06451291,234.84,234.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104477683,1.06451291,234.84,234.75,3.83846129]
["bitfinex-derivatives","SOLF0:USTF0",1758104477975,1.06451291,234.84,234.76,10.79846129]
["bitfinex-derivatives","SOLF0:USTF0",1758104478181,1.06451291,234.84,234.77,3.83856403]
["bitfinex-derivatives","SOLF0:USTF0",1758104478381,1.06451291,234.84,234.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104478579,1.06451291,234.84,234.77,3.8370652]
["bitfinex-derivatives","SOLF0:USTF0",1758104478777,7.17,234.83,234.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104478979,1.06451291,234.82,234.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104479178,7.17,234.81,234.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104479382,1.06451291,234.8,234.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104479574,1.06451291,234.8,234.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104479777,1.06451291,234.8,234.7,3.8345397]
["bitfinex-derivatives","SOLF0:USTF0",1758104479979,1.06451291,234.8,234.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104480281,1.06451291,234.8,234.73,3.8345397]
["bitfinex-derivatives","SOLF0:USTF0",1758104480477,7.17,234.78,234.74,3.8345397]
["bitfinex-derivatives","SOLF0:USTF0",1758104480679,1.8850586,234.8,234.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104480872,7.17,234.79,234.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104481074,7.17,234.79,234.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104481275,7.17,234.79,234.67,3.83332317]
["bitfinex-derivatives","SOLF0:USTF0",1758104481474,7.17,234.79,234.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104481679,1.8850586,234.81,234.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104481974,7.17,234.83,234.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104482178,7.17,234.83,234.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104482378,9.0550586,234.88,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104482577,9.0550586,234.88,234.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104483982,7.17,234.88,234.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104484188,6.79,234.86,234.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104484386,6.79,234.86,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104484681,6.79,234.86,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104484881,6.79,234.86,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104485087,6.79,234.86,234.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104485289,6.79,234.86,234.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104485483,6.79,234.86,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104486186,87.57,234.86,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104488083,6.79,234.86,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104489386,6.79,234.83,234.63,8.6950586]
["bitfinex-derivatives","SOLF0:USTF0",1758104489589,6.79,234.83,234.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104489785,6.79,234.83,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104489981,6.79,234.83,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104490180,6.79,234.83,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104491085,6.79,234.83,234.72,3.82313025]
["bitfinex-derivatives","SOLF0:USTF0",1758104491289,6.79,234.83,234.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104491587,6.79,234.83,234.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104491979,48.7950586,234.87,234.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104492187,8.6750586,234.87,234.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104495089,6.79,234.87,234.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104495388,6.79,234.87,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104501894,1.20813169,234.83,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104502287,6.79,234.83,234.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104502487,6.79,234.83,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104502689,6.79,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104502893,6.79,234.83,234.75,3.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1758104503090,6.79,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104503396,6.79,234.83,234.75,3.83017299]
["bitfinex-derivatives","SOLF0:USTF0",1758104504201,6.79,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104505392,6.79,234.83,234.75,3.83118314]
["bitfinex-derivatives","SOLF0:USTF0",1758104505590,6.79,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104505788,6.79,234.83,234.75,3.83138159]
["bitfinex-derivatives","SOLF0:USTF0",1758104505996,6.79,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104506189,6.79,234.83,234.75,3.83256917]
["bitfinex-derivatives","SOLF0:USTF0",1758104506386,6.79,234.83,234.76,3.83256917]
["bitfinex-derivatives","SOLF0:USTF0",1758104506590,6.79,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104506790,6.79,234.83,234.75,3.83277978]
["bitfinex-derivatives","SOLF0:USTF0",1758104506996,6.79,234.83,234.76,3.83277978]
["bitfinex-derivatives","SOLF0:USTF0",1758104507295,6.79,234.86,234.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104507496,7.99813169,234.86,234.79,3.8342752]
["bitfinex-derivatives","SOLF0:USTF0",1758104507692,7.99813169,234.86,234.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104507889,7.99813169,234.86,234.79,3.83395901]
["bitfinex-derivatives","SOLF0:USTF0",1758104508096,7.99813169,234.86,234.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104508298,7.99813169,234.86,234.79,3.83555317]
["bitfinex-derivatives","SOLF0:USTF0",1758104508499,1.20813169,234.83,234.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104508694,6.79,234.82,234.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104509095,1.20813169,234.83,234.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104509399,7.99813169,234.84,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104509599,7.99813169,234.84,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104509897,7.99813169,234.84,234.75,3.83715628]
["bitfinex-derivatives","SOLF0:USTF0",1758104510097,7.99813169,234.84,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104510098,7.99813169,234.84,234.76,3.83715628]
["bitfinex-derivatives","SOLF0:USTF0",1758104510301,7.99813169,234.84,234.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104511601,7.99813169,234.84,234.62,64.37814893]
["bitfinex-derivatives","SOLF0:USTF0",1758104511602,1.20813169,234.78,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104511799,6.79,234.77,234.67,3.84103686]
["bitfinex-derivatives","SOLF0:USTF0",1758104512100,6.79,234.77,234.68,3.84103686]
["bitfinex-derivatives","SOLF0:USTF0",1758104512403,1.20813169,234.75,234.69,3.84103686]
["bitfinex-derivatives","SOLF0:USTF0",1758104512604,6.85,234.74,234.7,3.84103686]
["bitfinex-derivatives","SOLF0:USTF0",1758104512804,6.85,234.74,234.71,3.84103686]
["bitfinex-derivatives","SOLF0:USTF0",1758104513003,6.85,234.74,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104513199,6.85,234.74,234.67,3.84246435]
["bitfinex-derivatives","SOLF0:USTF0",1758104513405,6.85,234.74,234.68,3.84246435]
["bitfinex-derivatives","SOLF0:USTF0",1758104513704,1.20813169,234.75,234.69,3.84246435]
["bitfinex-derivatives","SOLF0:USTF0",1758104513705,8.05813169,234.75,234.69,3.84246435]
["bitfinex-derivatives","SOLF0:USTF0",1758104513901,1.20813169,234.75,234.7,3.84246435]
["bitfinex-derivatives","SOLF0:USTF0",1758104514095,8.05813169,234.75,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104514295,1.20813169,234.74,234.67,3.84460038]
["bitfinex-derivatives","SOLF0:USTF0",1758104514493,1.20813169,234.74,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104514494,1.20813169,234.74,234.68,3.84460038]
["bitfinex-derivatives","SOLF0:USTF0",1758104514696,1.20813169,234.74,234.69,3.84460038]
["bitfinex-derivatives","SOLF0:USTF0",1758104514697,6.85,234.73,234.69,3.84460038]
["bitfinex-derivatives","SOLF0:USTF0",1758104514902,6.85,234.73,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104514903,6.85,234.73,234.7,3.84460038]
["bitfinex-derivatives","SOLF0:USTF0",1758104515104,6.85,234.73,234.71,3.84460038]
["bitfinex-derivatives","SOLF0:USTF0",1758104515304,6.85,234.73,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758104515503,6.85,234.73,234.67,3.8457872]
["bitfinex-derivatives","SOLF0:USTF0",1758104515704,6.85,234.73,234.68,11.2257872]
["bitfinex-derivatives","SOLF0:USTF0",1758104516000,6.85,234.73,234.69,3.8457872]
["bitfinex-derivatives","SOLF0:USTF0",1758104516204,6.85,234.73,234.7,3.8457872]
["bitfinex-derivatives","SOLF0:USTF0",1758104516397,6.85,234.73,234.71,3.8457872]
["bitfinex-derivatives","SOLF0:USTF0",1758104516600,6.85,234.73,234.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758104516800,6.85,234.73,234.69,3.84698641]
["bitfinex-derivatives","SOLF0:USTF0",1758104517000,6.85,234.73,234.7,3.84698641]
["bitfinex-derivatives","SOLF0:USTF0",1758104517200,6.85,234.73,234.71,3.84698641]
["bitfinex-derivatives","SOLF0:USTF0",1758104517402,6.85,234.73,234.72,3.84698641]
["bitfinex-derivatives","SOLF0:USTF0",1758104519397,6.85,234.73,234.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758104519597,6.85,234.73,234.69,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104519797,6.85,234.73,234.7,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104519998,6.85,234.73,234.71,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104520197,6.85,234.73,234.72,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104520602,1.20813169,234.8,234.72,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104520899,1.20813169,234.8,234.73,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104521211,1.20813169,234.8,234.74,10.98997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104521410,8.07813169,234.8,234.75,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104521713,8.07813169,234.8,234.76,10.98997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104521902,8.07813169,234.8,234.77,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104522107,8.07813169,234.8,234.78,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104522308,8.07813169,234.8,234.79,3.84997893]
["bitfinex-derivatives","SOLF0:USTF0",1758104524810,8.07813169,234.8,234.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104525110,8.07813169,234.8,234.77,3.85138586]
["bitfinex-derivatives","SOLF0:USTF0",1758104525310,8.07813169,234.8,234.78,3.85138586]
["bitfinex-derivatives","SOLF0:USTF0",1758104525512,6.87,234.8,234.79,3.85149377]
["bitfinex-derivatives","SOLF0:USTF0",1758104525806,6.87,234.8,234.66,8.60651265]
["bitfinex-derivatives","SOLF0:USTF0",1758104526011,6.87,234.8,234.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104526207,6.87,234.8,234.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104526505,6.87,234.8,234.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104526712,1.20813169,234.81,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104526908,1.20813169,234.81,234.76,3.84461758]
["bitfinex-derivatives","SOLF0:USTF0",1758104527108,1.20813169,234.81,234.77,10.98461758]
["bitfinex-derivatives","SOLF0:USTF0",1758104527309,8.07813169,234.81,234.78,3.84461758]
["bitfinex-derivatives","SOLF0:USTF0",1758104527515,8.07813169,234.81,234.79,3.84461758]
["bitfinex-derivatives","SOLF0:USTF0",1758104527710,8.07813169,234.81,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104527911,8.07813169,234.81,234.78,3.84480884]
["bitfinex-derivatives","SOLF0:USTF0",1758104528112,8.07813169,234.81,234.79,3.84480884]
["bitfinex-derivatives","SOLF0:USTF0",1758104528314,8.07813169,234.81,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104528514,8.07813169,234.81,234.78,3.84492871]
["bitfinex-derivatives","SOLF0:USTF0",1758104528814,8.07813169,234.81,234.79,3.84492871]
["bitfinex-derivatives","SOLF0:USTF0",1758104529109,97.82,234.86,234.68,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758104529311,8.07813169,234.85,234.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104529512,4.75513628,234.89,234.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104529710,1.20813169,234.86,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104530013,1.20813169,234.86,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104530208,1.20813169,234.86,234.78,3.84479344]
["bitfinex-derivatives","SOLF0:USTF0",1758104530415,1.20813169,234.86,234.79,10.98479344]
["bitfinex-derivatives","SOLF0:USTF0",1758104530612,1.20813169,234.86,234.8,3.84479344]
["bitfinex-derivatives","SOLF0:USTF0",1758104530916,1.20813169,234.86,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104530917,8.07813169,234.86,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104531108,8.07813169,234.86,234.8,3.84430735]
["bitfinex-derivatives","SOLF0:USTF0",1758104531310,8.07813169,234.86,234.81,3.84400889]
["bitfinex-derivatives","SOLF0:USTF0",1758104531513,6.87,234.9,234.82,3.84389353]
["bitfinex-derivatives","SOLF0:USTF0",1758104531716,8.07813169,234.9,234.83,10.98389353]
["bitfinex-derivatives","SOLF0:USTF0",1758104531919,8.07813169,234.9,234.84,3.84389353]
["bitfinex-derivatives","SOLF0:USTF0",1758104532115,8.07813169,234.9,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104532309,1.20813169,234.91,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104532517,1.20813169,234.93,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104532817,8.07813169,234.94,234.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104533123,8.07813169,234.94,234.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104533124,6.87,234.94,234.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104533414,8.07813169,234.94,234.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104533623,8.07813169,234.91,234.86,10.98215968]
["bitfinex-derivatives","SOLF0:USTF0",1758104533814,1.20813169,234.91,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104534014,6.87,234.9,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104534216,6.87,234.9,234.75,1.20813169]
["bitfinex-derivatives","SOLF0:USTF0",1758104534217,1.20813169,234.88,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104534420,1.20813169,234.88,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104534622,6.87,234.83,234.8,3.83835943]
["bitfinex-derivatives","SOLF0:USTF0",1758104534818,8.07813169,234.81,234.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104535120,8.07813169,234.81,234.75,3.83957365]
["bitfinex-derivatives","SOLF0:USTF0",1758104535321,8.07813169,234.81,234.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104535624,8.07813169,234.81,234.75,3.83977568]
["bitfinex-derivatives","SOLF0:USTF0",1758104535921,8.07813169,234.81,234.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104536217,1.20813169,234.78,234.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104536522,8.07813169,234.78,234.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104536822,8.07813169,234.78,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104537025,8.07813169,234.78,234.69,3.83986069]
["bitfinex-derivatives","SOLF0:USTF0",1758104537228,8.07813169,234.78,234.7,3.83986069]
["bitfinex-derivatives","SOLF0:USTF0",1758104537417,8.07813169,234.78,234.71,3.83986069]
["bitfinex-derivatives","SOLF0:USTF0",1758104537618,8.07813169,234.78,234.72,3.83986069]
["bitfinex-derivatives","SOLF0:USTF0",1758104537813,8.07813169,234.78,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104538015,8.07813169,234.78,234.69,3.83994339]
["bitfinex-derivatives","SOLF0:USTF0",1758104538213,8.07813169,234.78,234.7,3.83994339]
["bitfinex-derivatives","SOLF0:USTF0",1758104538420,8.07813169,234.78,234.71,3.83994339]
["bitfinex-derivatives","SOLF0:USTF0",1758104538622,8.07813169,234.78,234.72,3.83994339]
["bitfinex-derivatives","SOLF0:USTF0",1758104538826,8.07813169,234.78,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104539021,1.20813169,234.75,234.69,3.83981043]
["bitfinex-derivatives","SOLF0:USTF0",1758104539325,6.87,234.74,234.7,3.83981043]
["bitfinex-derivatives","SOLF0:USTF0",1758104539527,6.87,234.74,234.71,3.83981043]
["bitfinex-derivatives","SOLF0:USTF0",1758104539726,6.87,234.74,234.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104539927,6.87,234.74,234.69,3.83970267]
["bitfinex-derivatives","SOLF0:USTF0",1758104540126,1.20813169,234.75,234.7,10.97970267]
["bitfinex-derivatives","SOLF0:USTF0",1758104540327,1.20813169,234.75,234.71,3.83970267]
["bitfinex-derivatives","SOLF0:USTF0",1758104540627,8.07813169,234.75,234.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104540923,8.07813169,234.75,234.71,3.83944766]
["bitfinex-derivatives","SOLF0:USTF0",1758104541129,8.07813169,234.75,234.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104541329,8.07813169,234.75,234.71,3.83929745]
["bitfinex-derivatives","SOLF0:USTF0",1758104541628,8.07813169,234.75,234.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104541828,8.07813169,234.75,234.71,3.83926335]
["bitfinex-derivatives","SOLF0:USTF0",1758104542128,8.07813169,234.75,234.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758104542326,8.07813169,234.75,234.71,3.83926335]
["bitfinex-derivatives","SOLF0:USTF0",1758104542521,1.20813169,234.76,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104542726,1.20813169,234.78,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104542926,1.20813169,234.78,234.67,3.83911768]
["bitfinex-derivatives","SOLF0:USTF0",1758104543125,1.20813169,234.78,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104543331,1.20813169,234.78,234.7,3.83911768]
["bitfinex-derivatives","SOLF0:USTF0",1758104543530,1.20813169,234.78,234.71,3.83911768]
["bitfinex-derivatives","SOLF0:USTF0",1758104543730,1.20813169,234.78,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104543931,1.20813169,234.78,234.7,3.83902643]
["bitfinex-derivatives","SOLF0:USTF0",1758104544230,1.20813169,234.75,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104544527,7.31,234.74,234.7,3.83906431]
["bitfinex-derivatives","SOLF0:USTF0",1758104544830,7.31,234.74,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104545021,7.31,234.74,234.7,3.83906468]
["bitfinex-derivatives","SOLF0:USTF0",1758104545220,7.31,234.74,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104545423,7.31,234.74,234.7,3.83897761]
["bitfinex-derivatives","SOLF0:USTF0",1758104545631,7.31,234.74,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104545828,1.20813169,234.75,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104546233,7.31,234.74,234.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104546426,7.31,234.74,234.65,3.83886725]
["bitfinex-derivatives","SOLF0:USTF0",1758104546631,7.31,234.74,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104546828,1.20813169,234.75,234.68,3.83886725]
["bitfinex-derivatives","SOLF0:USTF0",1758104547034,1.20813169,234.75,234.69,3.83886725]
["bitfinex-derivatives","SOLF0:USTF0",1758104547235,1.20813169,234.75,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104547635,8.51813169,234.78,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104547828,8.51813169,234.78,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104548030,7.31,234.78,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104548232,8.51813169,234.78,234.7,3.83878555]
["bitfinex-derivatives","SOLF0:USTF0",1758104548435,8.51813169,234.78,234.71,3.83878555]
["bitfinex-derivatives","SOLF0:USTF0",1758104548637,8.51813169,234.78,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104548638,8.51813169,234.78,234.72,3.83878555]
["bitfinex-derivatives","SOLF0:USTF0",1758104548833,8.51813169,234.78,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104549033,8.51813169,234.78,234.7,3.83891751]
["bitfinex-derivatives","SOLF0:USTF0",1758104549234,8.51813169,234.78,234.71,3.83891751]
["bitfinex-derivatives","SOLF0:USTF0",1758104549438,8.51813169,234.78,234.72,3.83891751]
["bitfinex-derivatives","SOLF0:USTF0",1758104549638,8.51813169,234.78,234.73,3.83891751]
["bitfinex-derivatives","SOLF0:USTF0",1758104549836,7.31,234.77,234.74,3.83891751]
["bitfinex-derivatives","SOLF0:USTF0",1758104550134,7.31,234.77,234.75,3.83891751]
["bitfinex-derivatives","SOLF0:USTF0",1758104550328,7.31,234.77,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104550532,7.31,234.77,234.7,3.83919799]
["bitfinex-derivatives","SOLF0:USTF0",1758104550738,7.31,234.77,234.71,3.83919799]
["bitfinex-derivatives","SOLF0:USTF0",1758104551043,7.31,234.77,234.72,11.17919799]
["bitfinex-derivatives","SOLF0:USTF0",1758104551244,7.31,234.77,234.73,3.83919799]
["bitfinex-derivatives","SOLF0:USTF0",1758104551437,7.31,234.77,234.74,3.83919799]
["bitfinex-derivatives","SOLF0:USTF0",1758104551635,7.31,234.76,234.65,10.90448096]
["bitfinex-derivatives","SOLF0:USTF0",1758104551837,1.20813169,234.73,234.66,3.83946696]
["bitfinex-derivatives","SOLF0:USTF0",1758104552038,1.20813169,234.73,234.67,3.83997765]
["bitfinex-derivatives","SOLF0:USTF0",1758104552237,7.31,234.72,234.68,3.83997765]
["bitfinex-derivatives","SOLF0:USTF0",1758104552443,1.20813169,234.7,234.69,3.83997765]
["bitfinex-derivatives","SOLF0:USTF0",1758104554038,8.51813169,234.7,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104554240,8.51813169,234.7,234.62,3.83925237]
["bitfinex-derivatives","SOLF0:USTF0",1758104554543,8.51813169,234.7,234.63,3.83925237]
["bitfinex-derivatives","SOLF0:USTF0",1758104554736,8.51813169,234.7,234.64,3.83925237]
["bitfinex-derivatives","SOLF0:USTF0",1758104554932,1.20813169,234.7,234.65,3.83925237]
["bitfinex-derivatives","SOLF0:USTF0",1758104555134,1.20813169,234.7,234.66,3.83925237]
["bitfinex-derivatives","SOLF0:USTF0",1758104555336,7.31,234.69,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104555537,7.31,234.69,234.62,3.83813817]
["bitfinex-derivatives","SOLF0:USTF0",1758104555738,7.31,234.69,234.63,3.83813817]
["bitfinex-derivatives","SOLF0:USTF0",1758104556044,8.51813169,234.7,234.64,3.83813817]
["bitfinex-derivatives","SOLF0:USTF0",1758104556343,1.20813169,234.7,234.65,3.83813817]
["bitfinex-derivatives","SOLF0:USTF0",1758104556538,7.31,234.69,234.66,3.83813817]
["bitfinex-derivatives","SOLF0:USTF0",1758104556745,8.51813169,234.7,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104557043,8.51813169,234.7,234.62,3.81534409]
["bitfinex-derivatives","SOLF0:USTF0",1758104557245,8.51813169,234.7,234.63,3.81534409]
["bitfinex-derivatives","SOLF0:USTF0",1758104557444,8.51813169,234.7,234.64,3.81534409]
["bitfinex-derivatives","SOLF0:USTF0",1758104557645,8.51813169,234.67,234.65,3.81534409]
["bitfinex-derivatives","SOLF0:USTF0",1758104557947,8.51813169,234.67,234.66,3.81534409]
["bitfinex-derivatives","SOLF0:USTF0",1758104559642,8.51813169,234.67,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104559840,8.51813169,234.67,234.62,11.15338617]
["bitfinex-derivatives","SOLF0:USTF0",1758104560040,8.51813169,234.67,234.63,3.81338617]
["bitfinex-derivatives","SOLF0:USTF0",1758104560240,8.51813169,234.67,234.64,3.81338617]
["bitfinex-derivatives","SOLF0:USTF0",1758104560440,8.51813169,234.67,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104560635,8.51813169,234.67,234.63,3.81273213]
["bitfinex-derivatives","SOLF0:USTF0",1758104560843,7.31,234.66,234.64,3.81273213]
["bitfinex-derivatives","SOLF0:USTF0",1758104561143,7.31,234.66,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104561344,7.31,234.66,234.64,3.81249051]
["bitfinex-derivatives","SOLF0:USTF0",1758104561641,7.31,234.66,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104561846,7.31,234.66,234.64,3.81206883]
["bitfinex-derivatives","SOLF0:USTF0",1758104562141,1.20813169,234.67,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104562444,1.20813169,234.67,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104562646,1.20813169,234.67,234.58,3.81180947]
["bitfinex-derivatives","SOLF0:USTF0",1758104562845,1.20813169,234.67,234.59,11.15180947]
["bitfinex-derivatives","SOLF0:USTF0",1758104563042,7.31,234.66,234.6,3.81180947]
["bitfinex-derivatives","SOLF0:USTF0",1758104563240,7.31,234.66,234.61,3.81180947]
["bitfinex-derivatives","SOLF0:USTF0",1758104563541,7.31,234.66,234.62,3.81180947]
["bitfinex-derivatives","SOLF0:USTF0",1758104563747,7.31,234.66,234.63,3.81180947]
["bitfinex-derivatives","SOLF0:USTF0",1758104563947,7.31,234.66,234.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104564247,7.31,234.66,234.6,3.81083095]
["bitfinex-derivatives","SOLF0:USTF0",1758104564547,7.31,234.66,234.61,11.15083095]
["bitfinex-derivatives","SOLF0:USTF0",1758104564748,7.31,234.66,234.62,3.81083095]
["bitfinex-derivatives","SOLF0:USTF0",1758104565047,7.31,234.66,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104565247,7.31,234.66,234.62,3.81040749]
["bitfinex-derivatives","SOLF0:USTF0",1758104565551,7.31,234.66,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104565749,7.31,234.69,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104567344,1.89029322,234.7,234.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104567550,7.31,234.69,234.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104567750,7.31,234.69,234.55,3.80957207]
["bitfinex-derivatives","SOLF0:USTF0",1758104567951,7.31,234.69,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104568248,7.31,234.69,234.58,3.80957207]
["bitfinex-derivatives","SOLF0:USTF0",1758104568448,7.31,234.69,234.59,3.80957207]
["bitfinex-derivatives","SOLF0:USTF0",1758104568639,7.31,234.69,234.6,3.80957207]
["bitfinex-derivatives","SOLF0:USTF0",1758104568841,7.31,234.69,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104568842,7.31,234.69,234.61,3.80957207]
["bitfinex-derivatives","SOLF0:USTF0",1758104569040,7.31,234.69,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104569241,7.31,234.69,234.58,3.80849708]
["bitfinex-derivatives","SOLF0:USTF0",1758104569449,7.31,234.69,234.59,3.80849708]
["bitfinex-derivatives","SOLF0:USTF0",1758104569648,7.31,234.69,234.6,3.80849708]
["bitfinex-derivatives","SOLF0:USTF0",1758104569942,7.31,234.69,234.61,3.80849708]
["bitfinex-derivatives","SOLF0:USTF0",1758104570144,7.31,234.69,234.62,3.80849708]
["bitfinex-derivatives","SOLF0:USTF0",1758104570341,7.31,234.69,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104570544,7.31,234.69,234.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104570740,7.31,234.69,234.6,3.80743194]
["bitfinex-derivatives","SOLF0:USTF0",1758104570944,7.31,234.69,234.61,3.80743194]
["bitfinex-derivatives","SOLF0:USTF0",1758104571149,7.31,234.69,234.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104571347,7.31,234.69,234.6,3.80743194]
["bitfinex-derivatives","SOLF0:USTF0",1758104571548,7.31,234.69,234.61,3.80743194]
["bitfinex-derivatives","SOLF0:USTF0",1758104571750,7.31,234.69,234.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104572050,7.31,234.69,234.6,3.80707141]
["bitfinex-derivatives","SOLF0:USTF0",1758104572356,7.31,234.69,234.61,3.80707141]
["bitfinex-derivatives","SOLF0:USTF0",1758104572650,1.89029322,234.66,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104572850,7.2,234.65,234.56,3.80744949]
["bitfinex-derivatives","SOLF0:USTF0",1758104573043,7.2,234.65,234.57,3.80744949]
["bitfinex-derivatives","SOLF0:USTF0",1758104573352,7.2,234.65,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758104573554,7.2,234.65,234.56,3.80652946]
["bitfinex-derivatives","SOLF0:USTF0",1758104573753,7.2,234.65,234.57,3.80652946]
["bitfinex-derivatives","SOLF0:USTF0",1758104573948,7.2,234.65,234.58,11.09634184]
["bitfinex-derivatives","SOLF0:USTF0",1758104574154,7.2,234.65,234.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104574847,54.64,234.69,234.59,3.80587068]
["bitfinex-derivatives","SOLF0:USTF0",1758104575056,54.64,234.69,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104576457,7.2,234.69,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104578256,7.2,234.69,234.62,3.81250319]
["bitfinex-derivatives","SOLF0:USTF0",1758104578458,7.2,234.69,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104578659,7.2,234.69,234.62,3.8124969]
["bitfinex-derivatives","SOLF0:USTF0",1758104578957,7.2,234.69,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104579159,7.2,234.69,234.62,3.8124969]
["bitfinex-derivatives","SOLF0:USTF0",1758104579358,7.2,234.69,234.63,3.8124969]
["bitfinex-derivatives","SOLF0:USTF0",1758104579559,7.2,234.69,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104579855,7.2,234.69,234.62,3.81577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104580054,7.2,234.69,234.63,3.81577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104580258,96.66241926,234.73,234.64,10.70577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104580455,96.66241926,234.73,234.65,3.81577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104580657,96.66241926,234.73,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104580658,96.66241926,234.73,234.66,3.81577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104580852,96.66241926,234.73,234.67,3.81577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104581051,7.37,234.72,234.68,10.70577648]
["bitfinex-derivatives","SOLF0:USTF0",1758104581262,7.37,234.72,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104581450,96.66241926,234.73,234.69,3.81660309]
["bitfinex-derivatives","SOLF0:USTF0",1758104581761,96.66241926,234.73,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104581956,96.66241926,234.73,234.59,3.56448096]
["bitfinex-derivatives","SOLF0:USTF0",1758104581957,96.66241926,234.73,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104582160,96.66241926,234.73,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104582360,96.66241926,234.73,234.65,3.81660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104582660,96.66241926,234.73,234.59,3.56448096]
["bitfinex-derivatives","SOLF0:USTF0",1758104582661,96.66241926,234.73,234.66,10.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104582854,96.66241926,234.73,234.67,3.81660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104583054,104.03241926,234.73,234.68,10.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104583258,7.37,234.78,234.69,10.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104583568,7.37,234.78,234.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104583863,7.37,234.78,234.72,3.81660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104584055,7.37,234.78,234.73,10.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104584253,7.37,234.78,234.74,3.81660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104584455,7.37,234.78,234.75,3.81660231]
["bitfinex-derivatives","SOLF0:USTF0",1758104584762,7.37,234.78,234.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104584962,7.37,234.78,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104585167,7.37,234.78,234.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104585365,7.37,234.78,234.71,3.81657299]
["bitfinex-derivatives","SOLF0:USTF0",1758104585563,7.37,234.78,234.72,3.81657299]
["bitfinex-derivatives","SOLF0:USTF0",1758104585765,7.37,234.78,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104586064,7.37,234.78,234.64,3.56448096]
["bitfinex-derivatives","SOLF0:USTF0",1758104586065,7.37,234.81,234.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104586366,7.37,234.81,234.72,3.82235421]
["bitfinex-derivatives","SOLF0:USTF0",1758104586557,7.37,234.78,234.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104586756,7.37,234.78,234.68,3.82228145]
["bitfinex-derivatives","SOLF0:USTF0",1758104586963,7.37,234.78,234.69,3.82228145]
["bitfinex-derivatives","SOLF0:USTF0",1758104587162,7.37,234.78,234.7,3.82228145]
["bitfinex-derivatives","SOLF0:USTF0",1758104587363,7.37,234.78,234.71,3.82228145]
["bitfinex-derivatives","SOLF0:USTF0",1758104587561,7.37,234.78,234.72,3.82228145]
["bitfinex-derivatives","SOLF0:USTF0",1758104587764,7.37,234.78,234.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104587962,7.37,234.78,234.68,3.8224794]
["bitfinex-derivatives","SOLF0:USTF0",1758104588161,7.37,234.78,234.69,3.8224794]
["bitfinex-derivatives","SOLF0:USTF0",1758104588468,7.37,234.78,234.7,3.8224794]
["bitfinex-derivatives","SOLF0:USTF0",1758104588668,7.37,234.78,234.71,3.8224794]
["bitfinex-derivatives","SOLF0:USTF0",1758104588865,7.37,234.78,234.72,3.8224794]
["bitfinex-derivatives","SOLF0:USTF0",1758104589058,7.37,234.78,234.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104589257,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104589459,7.37,234.78,234.7,3.822778]
["bitfinex-derivatives","SOLF0:USTF0",1758104589661,7.37,234.78,234.71,3.822778]
["bitfinex-derivatives","SOLF0:USTF0",1758104589862,7.37,234.78,234.72,3.822778]
["bitfinex-derivatives","SOLF0:USTF0",1758104590058,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104590258,7.37,234.78,234.7,3.82275013]
["bitfinex-derivatives","SOLF0:USTF0",1758104590463,7.37,234.78,234.71,3.82275013]
["bitfinex-derivatives","SOLF0:USTF0",1758104590662,7.37,234.78,234.72,3.82275013]
["bitfinex-derivatives","SOLF0:USTF0",1758104590863,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104591061,7.37,234.78,234.7,3.82270126]
["bitfinex-derivatives","SOLF0:USTF0",1758104591262,7.37,234.78,234.71,3.82270126]
["bitfinex-derivatives","SOLF0:USTF0",1758104591471,7.37,234.78,234.72,3.82270126]
["bitfinex-derivatives","SOLF0:USTF0",1758104591672,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104591870,7.37,234.78,234.7,3.82274905]
["bitfinex-derivatives","SOLF0:USTF0",1758104592066,7.37,234.78,234.71,3.82274905]
["bitfinex-derivatives","SOLF0:USTF0",1758104592260,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104592467,7.37,234.78,234.7,3.82298009]
["bitfinex-derivatives","SOLF0:USTF0",1758104592668,7.37,234.78,234.71,3.82298009]
["bitfinex-derivatives","SOLF0:USTF0",1758104592869,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104593069,7.37,234.78,234.7,3.82297973]
["bitfinex-derivatives","SOLF0:USTF0",1758104593370,7.37,234.78,234.71,3.82297973]
["bitfinex-derivatives","SOLF0:USTF0",1758104593570,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104593767,7.37,234.78,234.7,3.82340857]
["bitfinex-derivatives","SOLF0:USTF0",1758104593972,7.37,234.78,234.71,3.82340857]
["bitfinex-derivatives","SOLF0:USTF0",1758104594276,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104594468,7.37,234.78,234.7,3.8238456]
["bitfinex-derivatives","SOLF0:USTF0",1758104594670,7.37,234.78,234.71,3.8238456]
["bitfinex-derivatives","SOLF0:USTF0",1758104594970,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104595269,7.37,234.78,234.7,3.82384646]
["bitfinex-derivatives","SOLF0:USTF0",1758104595574,7.37,234.78,234.71,3.82384646]
["bitfinex-derivatives","SOLF0:USTF0",1758104595770,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104595771,7.37,234.78,234.72,3.82384646]
["bitfinex-derivatives","SOLF0:USTF0",1758104595970,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104596170,7.37,234.78,234.7,3.8242022]
["bitfinex-derivatives","SOLF0:USTF0",1758104596375,7.37,234.78,234.71,3.8242022]
["bitfinex-derivatives","SOLF0:USTF0",1758104596573,7.37,234.78,234.72,3.8242022]
["bitfinex-derivatives","SOLF0:USTF0",1758104596773,7.37,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104596973,7.37,234.74,234.7,3.82459394]
["bitfinex-derivatives","SOLF0:USTF0",1758104597175,7.37,234.7,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104597375,7.37,234.7,234.6,3.82537252]
["bitfinex-derivatives","SOLF0:USTF0",1758104597580,7.37,234.7,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104597780,7.37,234.7,234.63,3.82537252]
["bitfinex-derivatives","SOLF0:USTF0",1758104597976,7.37,234.7,234.64,3.82537252]
["bitfinex-derivatives","SOLF0:USTF0",1758104598176,7.37,234.7,234.65,3.82537252]
["bitfinex-derivatives","SOLF0:USTF0",1758104598378,7.37,234.7,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104598576,7.37,234.7,234.63,3.8253437]
["bitfinex-derivatives","SOLF0:USTF0",1758104598777,7.37,234.7,234.64,3.8253437]
["bitfinex-derivatives","SOLF0:USTF0",1758104599083,7.37,234.7,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104599280,7.37,234.7,234.58,3.82557485]
["bitfinex-derivatives","SOLF0:USTF0",1758104599476,7.37,234.7,234.59,3.82557485]
["bitfinex-derivatives","SOLF0:USTF0",1758104599683,7.37,234.7,234.6,3.82557485]
["bitfinex-derivatives","SOLF0:USTF0",1758104599874,7.37,234.7,234.61,3.82557485]
["bitfinex-derivatives","SOLF0:USTF0",1758104600074,7.37,234.7,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104600280,7.37,234.7,234.58,3.82544785]
["bitfinex-derivatives","SOLF0:USTF0",1758104600483,7.37,234.7,234.59,3.82544785]
["bitfinex-derivatives","SOLF0:USTF0",1758104600786,7.37,234.7,234.6,3.82544785]
["bitfinex-derivatives","SOLF0:USTF0",1758104600982,7.37,234.7,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104601183,7.37,234.7,234.58,3.82510715]
["bitfinex-derivatives","SOLF0:USTF0",1758104601483,7.37,234.66,234.59,3.82510715]
["bitfinex-derivatives","SOLF0:USTF0",1758104601684,7.37,234.66,234.6,3.82510715]
["bitfinex-derivatives","SOLF0:USTF0",1758104601882,7.37,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104602084,7.37,234.66,234.58,3.82478177]
["bitfinex-derivatives","SOLF0:USTF0",1758104602284,7.37,234.66,234.59,3.82478177]
["bitfinex-derivatives","SOLF0:USTF0",1758104602487,7.37,234.66,234.6,3.82478177]
["bitfinex-derivatives","SOLF0:USTF0",1758104602687,7.37,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104602980,7.37,234.66,234.58,3.82446295]
["bitfinex-derivatives","SOLF0:USTF0",1758104603187,7.37,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104603188,7.37,234.66,234.59,3.82446295]
["bitfinex-derivatives","SOLF0:USTF0",1758104603388,7.37,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104603587,7.37,234.66,234.58,3.82442432]
["bitfinex-derivatives","SOLF0:USTF0",1758104603881,7.37,234.66,234.59,3.82442432]
["bitfinex-derivatives","SOLF0:USTF0",1758104604083,7.37,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104604285,7.37,234.66,234.58,3.82442432]
["bitfinex-derivatives","SOLF0:USTF0",1758104604585,7.37,234.66,234.59,3.82442432]
["bitfinex-derivatives","SOLF0:USTF0",1758104604782,7.37,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104604983,9.26029322,234.66,234.58,3.82392227]
["bitfinex-derivatives","SOLF0:USTF0",1758104605183,9.26029322,234.66,234.59,3.82392227]
["bitfinex-derivatives","SOLF0:USTF0",1758104605487,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104605687,9.26029322,234.66,234.58,3.8234637]
["bitfinex-derivatives","SOLF0:USTF0",1758104605889,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104606088,9.26029322,234.66,234.58,3.8234637]
["bitfinex-derivatives","SOLF0:USTF0",1758104606284,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104606490,9.26029322,234.66,234.58,3.82302892]
["bitfinex-derivatives","SOLF0:USTF0",1758104606790,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104607089,9.26029322,234.66,234.58,3.82302892]
["bitfinex-derivatives","SOLF0:USTF0",1758104607290,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104607486,9.26029322,234.66,234.58,3.8226166]
["bitfinex-derivatives","SOLF0:USTF0",1758104607688,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104607992,9.26029322,234.66,234.58,3.8226166]
["bitfinex-derivatives","SOLF0:USTF0",1758104608188,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104608391,9.26029322,234.66,234.58,3.82222582]
["bitfinex-derivatives","SOLF0:USTF0",1758104608586,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104608792,9.26029322,234.66,234.58,3.82222582]
["bitfinex-derivatives","SOLF0:USTF0",1758104608993,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104609294,9.26029322,234.66,234.58,3.82222582]
["bitfinex-derivatives","SOLF0:USTF0",1758104609596,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104609792,9.26029322,234.66,234.58,3.82185521]
["bitfinex-derivatives","SOLF0:USTF0",1758104609993,9.26029322,234.66,234.59,3.82185521]
["bitfinex-derivatives","SOLF0:USTF0",1758104610190,9.26029322,234.66,234.6,3.82185521]
["bitfinex-derivatives","SOLF0:USTF0",1758104610392,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104610588,9.26029322,234.66,234.58,3.82151946]
["bitfinex-derivatives","SOLF0:USTF0",1758104610895,9.26029322,234.66,234.59,3.82151946]
["bitfinex-derivatives","SOLF0:USTF0",1758104611095,9.26029322,234.66,234.6,3.82151946]
["bitfinex-derivatives","SOLF0:USTF0",1758104611394,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104611595,9.26029322,234.66,234.58,3.82147445]
["bitfinex-derivatives","SOLF0:USTF0",1758104611795,9.26029322,234.66,234.59,3.82147445]
["bitfinex-derivatives","SOLF0:USTF0",1758104611995,9.26029322,234.66,234.6,3.82147445]
["bitfinex-derivatives","SOLF0:USTF0",1758104612190,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104612488,9.26029322,234.66,234.58,3.82148834]
["bitfinex-derivatives","SOLF0:USTF0",1758104612688,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104612885,9.26029322,234.66,234.58,3.82182106]
["bitfinex-derivatives","SOLF0:USTF0",1758104613089,9.26029322,234.66,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104613290,9.26029322,234.66,234.58,3.82157646]
["bitfinex-derivatives","SOLF0:USTF0",1758104613591,1.89029322,234.63,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104613795,1.89029322,234.63,234.58,3.8208521]
["bitfinex-derivatives","SOLF0:USTF0",1758104613994,9.03029322,234.63,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104614197,7.14,234.62,234.58,3.82085213]
["bitfinex-derivatives","SOLF0:USTF0",1758104614398,7.14,234.62,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104614695,7.14,234.62,234.58,3.82031283]
["bitfinex-derivatives","SOLF0:USTF0",1758104614992,1.89029322,234.63,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104615200,7.14,234.72,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104615387,9.03029322,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104615586,7.14,234.68,234.6,3.81973135]
["bitfinex-derivatives","SOLF0:USTF0",1758104615897,7.14,234.68,234.61,3.83127731]
["bitfinex-derivatives","SOLF0:USTF0",1758104616093,7.14,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104616294,7.14,234.68,234.6,3.83138427]
["bitfinex-derivatives","SOLF0:USTF0",1758104616598,7.14,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104617001,7.14,234.68,234.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104617298,7.14,234.68,234.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104617499,7.14,234.68,234.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104617799,7.14,234.68,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104618000,7.14,234.68,234.57,3.83116135]
["bitfinex-derivatives","SOLF0:USTF0",1758104618297,7.14,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104618498,7.14,234.68,234.6,3.83090823]
["bitfinex-derivatives","SOLF0:USTF0",1758104618697,7.14,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104618895,7.14,234.68,234.6,3.83088712]
["bitfinex-derivatives","SOLF0:USTF0",1758104619201,7.14,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104619399,7.14,234.68,234.6,3.83085618]
["bitfinex-derivatives","SOLF0:USTF0",1758104619700,7.14,234.68,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104623801,1.21005806,234.64,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104623998,8.35005806,234.64,234.52,3.83013287]
["bitfinex-derivatives","SOLF0:USTF0",1758104624202,8.35005806,234.64,234.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104624400,8.35005806,234.64,234.55,3.83013287]
["bitfinex-derivatives","SOLF0:USTF0",1758104624703,8.35005806,234.64,234.56,3.83013287]
["bitfinex-derivatives","SOLF0:USTF0",1758104624903,8.35005806,234.64,234.57,3.83013287]
["bitfinex-derivatives","SOLF0:USTF0",1758104625104,7.14,234.64,234.58,3.83013287]
["bitfinex-derivatives","SOLF0:USTF0",1758104625303,1.21005806,234.63,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104625600,1.21005806,234.63,234.57,3.82998139]
["bitfinex-derivatives","SOLF0:USTF0",1758104625801,1.21005806,234.63,234.58,10.71998139]
["bitfinex-derivatives","SOLF0:USTF0",1758104626103,7.14,234.62,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104627507,1.21005806,234.63,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104627807,7.14,234.62,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104628409,7.14,234.62,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104631210,7.14,234.62,234.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104631410,7.14,234.62,234.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104631411,7.14,234.62,234.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104631610,7.14,234.62,234.56,3.83246711]
["bitfinex-derivatives","SOLF0:USTF0",1758104631810,1.21005806,234.63,234.57,3.83246711]
["bitfinex-derivatives","SOLF0:USTF0",1758104632011,7.14,234.62,234.58,10.72246711]
["bitfinex-derivatives","SOLF0:USTF0",1758104632214,7.14,234.62,234.59,3.83246711]
["bitfinex-derivatives","SOLF0:USTF0",1758104632415,1.21005806,234.63,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104632610,1.21005806,234.63,234.59,3.83351875]
["bitfinex-derivatives","SOLF0:USTF0",1758104632810,1.21005806,234.63,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104633005,1.21005806,234.63,234.59,3.83351875]
["bitfinex-derivatives","SOLF0:USTF0",1758104633215,7.42,234.62,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104633404,1.21005806,234.63,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104633604,7.42,234.62,234.59,3.83422085]
["bitfinex-derivatives","SOLF0:USTF0",1758104633809,1.21005806,234.63,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758104634006,1.21005806,234.63,234.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104634007,1.21005806,234.63,234.59,3.83422085]
["bitfinex-derivatives","SOLF0:USTF0",1758104634316,7.42,234.62,234.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104634515,7.42,234.62,234.55,3.83531413]
["bitfinex-derivatives","SOLF0:USTF0",1758104634715,7.42,234.62,234.56,3.83531413]
["bitfinex-derivatives","SOLF0:USTF0",1758104634911,8.63005806,234.63,234.57,3.83531413]
["bitfinex-derivatives","SOLF0:USTF0",1758104635215,1.21005806,234.6,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104635415,1.21005806,234.6,234.52,3.83619572]
["bitfinex-derivatives","SOLF0:USTF0",1758104635416,7.42,234.59,234.52,3.83619572]
["bitfinex-derivatives","SOLF0:USTF0",1758104635606,1.21005806,234.6,234.53,3.83619572]
["bitfinex-derivatives","SOLF0:USTF0",1758104635812,1.21005806,234.6,234.54,11.20619572]
["bitfinex-derivatives","SOLF0:USTF0",1758104636114,1.21005806,234.6,234.55,3.83619572]
["bitfinex-derivatives","SOLF0:USTF0",1758104636316,1.21005806,234.6,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104637110,1.21005806,234.6,234.58,3.83706924]
["bitfinex-derivatives","SOLF0:USTF0",1758104637315,1.21005806,234.6,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104637515,1.21005806,234.6,234.58,3.83841408]
["bitfinex-derivatives","SOLF0:USTF0",1758104637717,8.44005806,234.6,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104638014,8.44005806,234.6,234.58,3.83841408]
["bitfinex-derivatives","SOLF0:USTF0",1758104638215,8.44005806,234.6,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104638415,8.44005806,234.6,234.58,3.84001685]
["bitfinex-derivatives","SOLF0:USTF0",1758104638616,8.44005806,234.6,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104638816,8.44005806,234.6,234.58,3.84001685]
["bitfinex-derivatives","SOLF0:USTF0",1758104639017,8.44005806,234.6,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104639218,8.44005806,234.6,234.58,3.84001685]
["bitfinex-derivatives","SOLF0:USTF0",1758104639515,8.44005806,234.6,234.59,3.84001685]
["bitfinex-derivatives","SOLF0:USTF0",1758104639715,1.21005806,234.6,234.59,3.84001685]
["bitfinex-derivatives","SOLF0:USTF0",1758104640711,8.44005806,234.61,234.59,3.84001685]
["bitfinex-derivatives","SOLF0:USTF0",1758104640913,1.21005806,234.61,234.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104641112,1.21005806,234.58,234.53,3.84487125]
["bitfinex-derivatives","SOLF0:USTF0",1758104641309,7.23,234.54,234.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104641514,8.44005806,234.51,234.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104641814,7.23,234.46,234.28,4.72924893]
["bitfinex-derivatives","SOLF0:USTF0",1758104642011,143.71979574,234.54,234.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104642012,7.23,234.43,234.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104642217,2.27716706,234.42,234.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104642411,1.21005806,234.36,234.21,8.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1758104642617,1.067109,234.37,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104642811,7.23,234.36,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643011,7.23,234.31,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643312,4.75513628,234.38,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643313,1.21005806,234.3,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643517,8.44005806,234.3,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643714,1.06755195,234.29,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643916,1.06755195,234.29,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104643917,1.21005806,234.25,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104644114,7.23,234.28,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104644316,8.44005806,234.26,234.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104644515,1.21005806,234.23,234.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104645012,1.21005806,234.23,234.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104645013,7.23,234.16,234.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104645317,7.23,234.16,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104645524,1.21005806,234.12,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104646018,37.12,234.17,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104646019,1.21005806,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104646219,7.23,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104646415,7.23,234.15,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104646619,7.23,234.1,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104646819,291.39513628,234.28,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104647022,1.21005806,234.16,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104647223,2.2785144,234.17,234.01,8.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1758104647823,1.21005806,234.19,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104648417,1.21005806,234.23,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104649423,1.068051,234.24,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104649621,1.068051,234.24,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104649821,1.068051,234.27,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104650022,286.64,234.28,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104650626,1.06775866,234.27,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104650833,7.23,234.26,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104651133,1.06775866,234.25,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104651325,7.23,234.26,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104653631,1.06789708,234.25,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104653821,7.23,234.24,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104654730,7.23,234.32,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104654921,7.23,234.32,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104655125,7.23,234.32,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104655422,7.23,234.32,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104657833,7.23,234.28,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104658032,1.06764478,234.27,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104658424,7.23,234.28,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104659033,1.06781868,234.27,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104664033,1.06781868,234.32,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104665134,1.0676527,234.32,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104667440,7.28,234.3,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104667640,1.0676527,234.29,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104670234,7.28,234.28,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104670539,1.0676527,234.27,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104674243,7.28,234.25,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104674447,1.0676527,234.24,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104678652,1.0676527,234.24,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104680946,1.0676527,234.24,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104682250,1.0676527,234.23,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104682447,1.0676527,234.22,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104682647,1.0676527,234.24,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104682841,1.0676527,234.23,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104683046,1.0676527,234.22,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104683245,1.0676527,234.21,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104683549,1.0676527,234.21,234.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104683550,1.0676527,234.24,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104683751,2.91808516,234.28,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104684147,8.3476527,234.27,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104684446,1.0676527,234.26,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104684745,7.28,234.27,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104687256,4.75513628,234.31,234.15,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758104687459,7.28,234.32,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104688548,7.28,234.32,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104689556,7.28,234.3,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104691459,12.03513628,234.3,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104691954,12.03513628,234.3,234.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758104691955,4.75513628,234.23,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104692153,7.28,234.25,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104692154,4.75513628,234.21,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104692453,7.28,234.2,234.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758104695660,7.28,234.2,234.05,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1758104695860,7.28,234.2,234.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758104697763,7.28,234.2,234.05,52.20337428]
["bitfinex-derivatives","SOLF0:USTF0",1758104697764,7.28,234.2,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104697963,7.28,234.2,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104698564,7.28,234.2,234.09,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1758104698764,7.28,234.2,234.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104700166,7.43,234.24,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104700558,4.87790723,234.21,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104700762,7.43,234.2,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104701162,20.38,234.19,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104701368,7.43,234.18,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104702460,7.43,234.18,234.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104704166,7.43,234.18,234.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104706668,4.87790723,234.15,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104706967,7.43,234.14,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104707173,7.43,234.12,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104707466,7.43,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104709472,114.97,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104711371,115.39,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104711774,7.43,234.05,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104711973,7.43,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104712576,41.12,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104713075,7.43,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104713271,41.12,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104713578,72.46,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104714379,102.24,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104714572,7.43,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104714874,43.11,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104715076,47.98790723,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104716270,7.43,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104716479,81.28,234.07,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104716778,7.43,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104716975,7.43,234.08,234.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104717880,7.43,234.08,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104720379,112.35790723,234.12,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104720572,4.87790723,234.12,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104720779,74.05,234.13,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104721575,7.43,234.17,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104725378,12.30790723,234.17,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104726579,58.02,234.16,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104726785,7.34,234.15,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758104735092,7.34,234.15,234.01,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758104735295,7.34,234.15,234.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104736892,7.34,234.15,234.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104737394,13.04588753,234.21,234.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104737395,7.34,234.2,234.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104740293,7.34,234.2,234.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758104740498,7.34,234.2,234.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104743500,7.34,234.2,234.04,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758104743501,7.34,234.2,234.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104743703,7.34,234.2,234.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104744306,7.34,234.27,234.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104745296,7.34,234.27,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104747999,7.34,234.27,234.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104749900,7.34,234.27,234.13,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758104750100,7.34,234.27,234.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104751299,7.34,234.27,234.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104752400,8.55355368,234.27,234.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104754204,7.34,234.27,234.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758104757200,7.34,234.27,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104757810,7.34,234.27,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104759216,8.36355368,234.31,234.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758104759416,8.36355368,234.31,234.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104762715,8.36355368,234.31,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104763320,7.15,234.31,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104765016,7.15,234.31,234.22,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1758104767220,7.15,234.31,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104767423,7.15,234.31,234.22,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758104767622,7.15,234.31,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104767824,7.15,234.31,234.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104771631,7.15,234.31,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104772931,8.36355368,234.35,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104775632,8.36355368,234.35,234.24,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104775833,8.36355368,234.35,234.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104777439,8.36355368,234.35,234.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104777440,7.15,234.35,234.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104778041,7.15,234.35,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104778231,7.15,234.35,234.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104778431,7.15,234.35,234.32,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104778741,7.15,234.41,234.33,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104778942,7.15,234.41,234.34,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104779133,7.15,234.41,234.35,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104779331,1.21355368,234.42,234.36,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104779536,1.21355368,234.42,234.37,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104779745,1.21355368,234.42,234.38,3.93555183]
["bitfinex-derivatives","SOLF0:USTF0",1758104779945,6.16,234.38,234.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104780137,6.16,234.33,234.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104781835,6.16,234.33,234.25,1.21355368]
["bitfinex-derivatives","SOLF0:USTF0",1758104782032,6.16,234.33,234.25,8.50355368]
["bitfinex-derivatives","SOLF0:USTF0",1758104782941,6.16,234.33,234.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104784244,7.37355368,234.33,234.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104787143,6.16,234.33,234.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758104787849,6.13,234.4,234.29,1.21355368]
["bitfinex-derivatives","SOLF0:USTF0",1758104788054,6.13,234.4,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104788353,6.13,234.4,234.31,1.21355368]
["bitfinex-derivatives","SOLF0:USTF0",1758104790950,6.13,234.4,234.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104791949,6.13,234.4,234.33,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104792246,6.13,234.4,234.34,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104792447,6.13,234.42,234.35,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104792643,6.13,234.42,234.36,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104792844,1.21355368,234.43,234.37,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104793045,1.21355368,234.43,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104793046,6.13,234.42,234.38,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104793246,6.13,234.42,234.39,3.80256898]
["bitfinex-derivatives","SOLF0:USTF0",1758104793450,12.67862304,234.49,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104793451,2.33,234.38,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104793646,2.33,234.31,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104795451,1.21355368,234.32,234.23,66.27079438]
["bitfinex-derivatives","SOLF0:USTF0",1758104795651,1.21355368,234.32,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104803661,2.33,234.31,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104803853,1.21355368,234.3,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104804055,3.54355368,234.3,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104804357,3.54355368,234.3,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104805554,3.54355368,234.3,234.21,10.95563161]
["bitfinex-derivatives","SOLF0:USTF0",1758104806158,1.21355368,234.27,234.21,10.95563161]
["bitfinex-derivatives","SOLF0:USTF0",1758104807759,2.33,234.3,234.21,10.95563161]
["bitfinex-derivatives","SOLF0:USTF0",1758104808156,2.33,234.3,234.21,10.95936014]
["bitfinex-derivatives","SOLF0:USTF0",1758104808552,2.33,234.3,234.22,3.58936014]
["bitfinex-derivatives","SOLF0:USTF0",1758104808754,2.33,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104809062,2.33,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104811054,1.89603559,234.37,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104811256,2.33,234.42,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104811451,2.33,234.42,234.31,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104811658,2.33,234.42,234.32,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104811856,2.33,234.42,234.33,11.20571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104812053,2.33,234.42,234.34,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104812265,2.33,234.42,234.35,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104812462,2.33,234.42,234.36,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104812657,2.34,234.44,234.37,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104812857,1.89603559,234.45,234.38,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104813156,2.34,234.48,234.39,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104813354,1.89603559,234.44,234.4,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104813553,1.89603559,234.44,234.41,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104813762,2.34,234.43,234.42,3.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1758104815367,2.34,234.43,234.42,3.8341845]
["bitfinex-derivatives","SOLF0:USTF0",1758104816363,1.89603559,234.44,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104816568,2.34,234.43,234.34,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104816770,2.34,234.43,234.35,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104817065,2.34,234.43,234.36,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104817268,2.34,234.43,234.37,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104817469,2.34,234.43,234.38,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104817670,2.34,234.43,234.39,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104817970,1.89603559,234.44,234.4,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104818170,1.89603559,234.44,234.41,3.83409972]
["bitfinex-derivatives","SOLF0:USTF0",1758104818371,2.34,234.43,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104818670,2.34,234.43,234.34,3.83348973]
["bitfinex-derivatives","SOLF0:USTF0",1758104818870,2.34,234.43,234.35,3.83348973]
["bitfinex-derivatives","SOLF0:USTF0",1758104819067,2.34,234.43,234.36,3.83348973]
["bitfinex-derivatives","SOLF0:USTF0",1758104819268,2.34,234.43,234.37,3.83348973]
["bitfinex-derivatives","SOLF0:USTF0",1758104819468,2.34,234.43,234.38,3.83348973]
["bitfinex-derivatives","SOLF0:USTF0",1758104819671,2.34,234.43,234.39,3.83348973]
["bitfinex-derivatives","SOLF0:USTF0",1758104819973,2.34,234.43,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758104820173,2.34,234.43,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104820371,2.34,234.43,234.36,3.83345826]
["bitfinex-derivatives","SOLF0:USTF0",1758104820574,2.34,234.43,234.37,3.83345826]
["bitfinex-derivatives","SOLF0:USTF0",1758104820865,1.89603559,234.44,234.38,3.83345826]
["bitfinex-derivatives","SOLF0:USTF0",1758104821070,51.98432954,234.49,234.39,3.83345826]
["bitfinex-derivatives","SOLF0:USTF0",1758104821272,2.34,234.42,234.4,3.83345826]
["bitfinex-derivatives","SOLF0:USTF0",1758104821462,4.23603559,234.43,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104821668,2.34,234.42,234.36,3.83306044]
["bitfinex-derivatives","SOLF0:USTF0",1758104821871,1.89603559,234.43,234.37,3.83306044]
["bitfinex-derivatives","SOLF0:USTF0",1758104822063,1.89603559,234.43,234.38,3.83306044]
["bitfinex-derivatives","SOLF0:USTF0",1758104822269,1.89603559,234.43,234.39,3.83306044]
["bitfinex-derivatives","SOLF0:USTF0",1758104822469,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104822670,2.34,234.42,234.36,3.833052]
["bitfinex-derivatives","SOLF0:USTF0",1758104822873,4.23603559,234.43,234.37,3.833052]
["bitfinex-derivatives","SOLF0:USTF0",1758104823073,2.34,234.42,234.38,3.833052]
["bitfinex-derivatives","SOLF0:USTF0",1758104823267,1.89603559,234.43,234.39,3.833052]
["bitfinex-derivatives","SOLF0:USTF0",1758104823473,1.89603559,234.43,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104823474,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104823673,2.34,234.42,234.36,3.83300541]
["bitfinex-derivatives","SOLF0:USTF0",1758104823976,1.89603559,234.43,234.37,3.83300541]
["bitfinex-derivatives","SOLF0:USTF0",1758104824278,1.89603559,234.43,234.38,3.83300541]
["bitfinex-derivatives","SOLF0:USTF0",1758104824575,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104824775,2.34,234.42,234.36,3.83322045]
["bitfinex-derivatives","SOLF0:USTF0",1758104824975,4.23603559,234.43,234.37,3.83322045]
["bitfinex-derivatives","SOLF0:USTF0",1758104825168,2.34,234.42,234.38,3.83322045]
["bitfinex-derivatives","SOLF0:USTF0",1758104825367,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104825569,2.34,234.42,234.27,3.58936014]
["bitfinex-derivatives","SOLF0:USTF0",1758104825570,1.89603559,234.43,234.36,3.83370322]
["bitfinex-derivatives","SOLF0:USTF0",1758104825769,1.89603559,234.43,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104825972,2.34,234.42,234.32,3.83359939]
["bitfinex-derivatives","SOLF0:USTF0",1758104826177,1.89603559,234.43,234.33,3.83359939]
["bitfinex-derivatives","SOLF0:USTF0",1758104826477,2.34,234.42,234.34,3.83359939]
["bitfinex-derivatives","SOLF0:USTF0",1758104826668,2.34,234.42,234.35,3.83359939]
["bitfinex-derivatives","SOLF0:USTF0",1758104826873,2.34,234.42,234.36,3.83359939]
["bitfinex-derivatives","SOLF0:USTF0",1758104827070,2.34,234.42,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104827278,2.34,234.42,234.32,3.84238532]
["bitfinex-derivatives","SOLF0:USTF0",1758104827478,2.34,234.42,234.33,3.84238532]
["bitfinex-derivatives","SOLF0:USTF0",1758104827778,2.34,234.42,234.34,3.84238532]
["bitfinex-derivatives","SOLF0:USTF0",1758104827977,2.34,234.42,234.35,3.84238532]
["bitfinex-derivatives","SOLF0:USTF0",1758104828276,2.34,234.42,234.36,3.84238532]
["bitfinex-derivatives","SOLF0:USTF0",1758104828476,4.23603559,234.43,234.37,3.84238532]
["bitfinex-derivatives","SOLF0:USTF0",1758104828676,4.23603559,234.43,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104828876,4.23603559,234.43,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104829076,2.34,234.42,234.36,3.84227234]
["bitfinex-derivatives","SOLF0:USTF0",1758104829272,2.34,234.42,234.37,3.84227234]
["bitfinex-derivatives","SOLF0:USTF0",1758104829473,2.34,234.42,234.38,3.84227234]
["bitfinex-derivatives","SOLF0:USTF0",1758104829673,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104830373,2.34,234.42,234.36,3.84240455]
["bitfinex-derivatives","SOLF0:USTF0",1758104830579,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104830778,2.34,234.42,234.36,3.84240455]
["bitfinex-derivatives","SOLF0:USTF0",1758104830979,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104831180,2.34,234.42,234.36,3.84240455]
["bitfinex-derivatives","SOLF0:USTF0",1758104831375,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104831577,2.34,234.42,234.36,3.84254288]
["bitfinex-derivatives","SOLF0:USTF0",1758104831776,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104831976,2.34,234.42,234.36,3.84254288]
["bitfinex-derivatives","SOLF0:USTF0",1758104832179,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104832377,2.34,234.42,234.36,3.84257952]
["bitfinex-derivatives","SOLF0:USTF0",1758104832581,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104832782,2.34,234.42,234.36,3.84257952]
["bitfinex-derivatives","SOLF0:USTF0",1758104832982,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104833182,2.34,234.42,234.36,3.84257952]
["bitfinex-derivatives","SOLF0:USTF0",1758104833384,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104833682,2.34,234.42,234.36,3.84273125]
["bitfinex-derivatives","SOLF0:USTF0",1758104833882,2.34,234.42,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104834083,2.34,234.42,234.36,3.84273125]
["bitfinex-derivatives","SOLF0:USTF0",1758104834382,2.34,234.42,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104834581,2.34,234.42,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104834783,2.34,234.42,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104834981,6.93979574,234.48,234.32,3.8432361]
["bitfinex-derivatives","SOLF0:USTF0",1758104834982,1.89603559,234.35,234.32,3.8432361]
["bitfinex-derivatives","SOLF0:USTF0",1758104835182,4.23603559,234.35,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104835481,4.23603559,234.35,234.28,3.84350525]
["bitfinex-derivatives","SOLF0:USTF0",1758104835673,4.23603559,234.35,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104835873,4.23603559,234.35,234.28,3.84353013]
["bitfinex-derivatives","SOLF0:USTF0",1758104836082,4.23603559,234.35,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104836286,4.23603559,234.35,234.28,3.84364952]
["bitfinex-derivatives","SOLF0:USTF0",1758104836485,2.34,234.34,234.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104837376,2.34,234.3,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104837575,1.89603559,234.26,234.2,3.8437251]
["bitfinex-derivatives","SOLF0:USTF0",1758104837777,1.89603559,234.26,234.21,3.8437251]
["bitfinex-derivatives","SOLF0:USTF0",1758104838083,1.89603559,234.26,234.13,3.58936014]
["bitfinex-derivatives","SOLF0:USTF0",1758104838084,1.89603559,234.26,234.22,10.5737251]
["bitfinex-derivatives","SOLF0:USTF0",1758104838384,1.89603559,234.26,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104839888,1.89603559,234.26,234.24,3.83344052]
["bitfinex-derivatives","SOLF0:USTF0",1758104840183,2.34,234.29,234.25,3.83344052]
["bitfinex-derivatives","SOLF0:USTF0",1758104840488,2.34,234.29,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104840683,1.89603559,234.3,234.24,3.82298425]
["bitfinex-derivatives","SOLF0:USTF0",1758104840983,1.89603559,234.3,234.25,3.82298425]
["bitfinex-derivatives","SOLF0:USTF0",1758104841188,2.34,234.29,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104841389,1.89603559,234.3,234.24,3.82171316]
["bitfinex-derivatives","SOLF0:USTF0",1758104841590,1.89603559,234.32,234.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758104841787,1.89603559,234.32,234.25,3.82171316]
["bitfinex-derivatives","SOLF0:USTF0",1758104841788,1.89603559,234.35,234.27,3.82148244]
["bitfinex-derivatives","SOLF0:USTF0",1758104841992,1.89603559,234.35,234.28,10.55148244]
["bitfinex-derivatives","SOLF0:USTF0",1758104842289,1.89603559,234.35,234.29,3.82148244]
["bitfinex-derivatives","SOLF0:USTF0",1758104842490,1.89603559,234.35,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104842691,1.89603559,234.35,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104842891,1.89603559,234.35,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104843091,1.89603559,234.35,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104843287,2.34,234.34,234.25,3.82076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104843487,2.34,234.34,234.26,3.82076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104843694,2.34,234.34,234.27,10.62076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104843892,2.34,234.34,234.28,3.82076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104844093,2.34,234.34,234.29,10.62076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104844291,2.34,234.34,234.3,3.82076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104844488,2.34,234.34,234.31,3.82076812]
["bitfinex-derivatives","SOLF0:USTF0",1758104844690,2.34,234.34,234.2,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758104844987,2.34,234.34,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104845182,2.34,234.34,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104845383,2.34,234.34,234.25,3.82049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104845592,2.34,234.34,234.26,10.62049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104845782,2.34,234.34,234.27,3.82049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104845983,2.34,234.34,234.28,3.82049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104846186,2.34,234.34,234.29,10.62049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104846390,2.34,234.39,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104846694,2.34,234.39,234.32,3.82049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104846893,2.34,234.39,234.33,3.82049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104847193,2.34,234.39,234.23,3.58936014]
["bitfinex-derivatives","SOLF0:USTF0",1758104847194,2.34,234.4,234.34,10.62049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104847384,2.34,234.4,234.35,3.82049074]
["bitfinex-derivatives","SOLF0:USTF0",1758104847692,2.34,234.4,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104847889,2.34,234.4,234.35,3.81985915]
["bitfinex-derivatives","SOLF0:USTF0",1758104848095,2.34,234.4,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104848296,1.89603559,234.41,234.35,3.81985915]
["bitfinex-derivatives","SOLF0:USTF0",1758104848595,2.34,234.4,234.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104848894,2.34,234.4,234.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104849093,2.34,234.4,234.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104849391,1.89603559,234.41,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104849596,2.34,234.41,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104849791,2.34,234.41,234.32,3.82011119]
["bitfinex-derivatives","SOLF0:USTF0",1758104849991,2.34,234.41,234.33,3.82011119]
["bitfinex-derivatives","SOLF0:USTF0",1758104850290,2.34,234.41,234.34,3.82011119]
["bitfinex-derivatives","SOLF0:USTF0",1758104850487,2.34,234.41,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104850692,2.34,234.41,234.32,3.82019531]
["bitfinex-derivatives","SOLF0:USTF0",1758104850892,2.34,234.41,234.33,3.82019531]
["bitfinex-derivatives","SOLF0:USTF0",1758104851193,2.34,234.41,234.34,3.82019531]
["bitfinex-derivatives","SOLF0:USTF0",1758104851388,2.34,234.41,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104851585,2.34,234.41,234.32,3.82048859]
["bitfinex-derivatives","SOLF0:USTF0",1758104851794,2.34,234.41,234.33,10.62048859]
["bitfinex-derivatives","SOLF0:USTF0",1758104851994,2.34,234.41,234.34,3.82048859]
["bitfinex-derivatives","SOLF0:USTF0",1758104852195,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104852396,2.34,234.41,234.34,3.8207134]
["bitfinex-derivatives","SOLF0:USTF0",1758104852595,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104852795,2.34,234.41,234.34,3.82071377]
["bitfinex-derivatives","SOLF0:USTF0",1758104852996,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104853190,2.34,234.41,234.34,3.82071377]
["bitfinex-derivatives","SOLF0:USTF0",1758104853387,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104853589,2.34,234.41,234.34,3.82098856]
["bitfinex-derivatives","SOLF0:USTF0",1758104853799,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104853995,2.34,234.41,234.34,3.82098858]
["bitfinex-derivatives","SOLF0:USTF0",1758104854195,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104854398,2.34,234.41,234.34,3.82124029]
["bitfinex-derivatives","SOLF0:USTF0",1758104854599,2.34,234.41,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104854795,2.34,234.37,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104855005,2.34,234.37,234.29,3.82149912]
["bitfinex-derivatives","SOLF0:USTF0",1758104855195,2.34,234.37,234.3,3.82149912]
["bitfinex-derivatives","SOLF0:USTF0",1758104855396,2.34,234.37,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104855697,2.34,234.37,234.29,3.82137181]
["bitfinex-derivatives","SOLF0:USTF0",1758104855897,2.34,234.37,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104855898,2.34,234.37,234.3,3.82137181]
["bitfinex-derivatives","SOLF0:USTF0",1758104856098,2.34,234.37,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104856299,2.34,234.37,234.29,3.8204408]
["bitfinex-derivatives","SOLF0:USTF0",1758104856494,2.34,234.37,234.3,3.8204408]
["bitfinex-derivatives","SOLF0:USTF0",1758104856798,2.34,234.37,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104856997,2.34,234.37,234.29,3.82028167]
["bitfinex-derivatives","SOLF0:USTF0",1758104857189,2.34,234.37,234.3,3.82028167]
["bitfinex-derivatives","SOLF0:USTF0",1758104857394,2.34,234.37,234.31,3.82021087]
["bitfinex-derivatives","SOLF0:USTF0",1758104857698,2.34,234.41,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104857896,1.89603559,234.43,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104858098,1.89603559,234.43,234.27,3.82016735]
["bitfinex-derivatives","SOLF0:USTF0",1758104858296,1.89603559,234.43,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104858497,1.89603559,234.43,234.3,3.82016735]
["bitfinex-derivatives","SOLF0:USTF0",1758104858700,1.89603559,234.43,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104858992,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104859194,1.89603559,234.43,234.35,3.82016735]
["bitfinex-derivatives","SOLF0:USTF0",1758104859499,1.89603559,234.43,234.36,3.82016735]
["bitfinex-derivatives","SOLF0:USTF0",1758104859800,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104860000,1.89603559,234.43,234.35,3.8202527]
["bitfinex-derivatives","SOLF0:USTF0",1758104860202,1.89603559,234.43,234.36,3.8202527]
["bitfinex-derivatives","SOLF0:USTF0",1758104860399,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104860599,1.89603559,234.43,234.35,3.82040463]
["bitfinex-derivatives","SOLF0:USTF0",1758104860897,1.89603559,234.43,234.36,3.82040463]
["bitfinex-derivatives","SOLF0:USTF0",1758104861198,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104861393,1.89603559,234.43,234.35,3.82055496]
["bitfinex-derivatives","SOLF0:USTF0",1758104861598,1.89603559,234.43,234.36,3.82055496]
["bitfinex-derivatives","SOLF0:USTF0",1758104861798,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104862098,1.89603559,234.43,234.35,3.82062568]
["bitfinex-derivatives","SOLF0:USTF0",1758104862300,1.89603559,234.43,234.36,3.82062568]
["bitfinex-derivatives","SOLF0:USTF0",1758104862496,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104862694,1.89603559,234.43,234.35,3.82085202]
["bitfinex-derivatives","SOLF0:USTF0",1758104862903,1.89603559,234.43,234.36,3.82085202]
["bitfinex-derivatives","SOLF0:USTF0",1758104863094,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104863294,1.89603559,234.43,234.35,3.82085202]
["bitfinex-derivatives","SOLF0:USTF0",1758104863502,1.89603559,234.43,234.36,3.82085202]
["bitfinex-derivatives","SOLF0:USTF0",1758104863799,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104864003,1.89603559,234.43,234.35,3.82100032]
["bitfinex-derivatives","SOLF0:USTF0",1758104864203,1.89603559,234.43,234.36,3.82100032]
["bitfinex-derivatives","SOLF0:USTF0",1758104864499,1.89603559,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104864698,1.89603559,234.43,234.35,3.82114249]
["bitfinex-derivatives","SOLF0:USTF0",1758104865002,1.89603559,234.43,234.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104867803,1.21227583,234.42,234.29,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758104868004,1.21227583,234.42,234.3,3.82163143]
["bitfinex-derivatives","SOLF0:USTF0",1758104868202,1.21227583,234.42,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104868404,1.21227583,234.42,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104868698,1.21227583,234.42,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104868899,1.21227583,234.42,234.37,3.82163143]
["bitfinex-derivatives","SOLF0:USTF0",1758104869100,1.21227583,234.42,234.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104869402,1.21227583,234.42,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104869603,1.21227583,234.42,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104869804,1.21227583,234.42,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104870004,1.21227583,234.42,234.37,3.82170797]
["bitfinex-derivatives","SOLF0:USTF0",1758104870304,1.21227583,234.42,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104870603,1.21227583,234.42,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104870800,1.21227583,234.42,234.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104871001,1.21227583,234.42,234.31,3.82180636]
["bitfinex-derivatives","SOLF0:USTF0",1758104871204,1.21227583,234.42,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104871400,1.21227583,234.42,234.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104871602,1.21227583,234.39,234.36,3.82180636]
["bitfinex-derivatives","SOLF0:USTF0",1758104871903,1.21227583,234.39,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104872103,1.21227583,234.39,234.25,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104872104,1.21227583,234.39,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104872299,1.21227583,234.39,234.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758104872506,1.21227583,234.39,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104872701,1.21227583,234.39,234.33,3.82202097]
["bitfinex-derivatives","SOLF0:USTF0",1758104872901,1.21227583,234.39,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104873104,2.34,234.38,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104873304,2.34,234.38,234.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104873604,2.34,234.38,234.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104873805,2.34,234.38,234.31,3.82203779]
["bitfinex-derivatives","SOLF0:USTF0",1758104874002,2.34,234.38,234.32,3.82203779]
["bitfinex-derivatives","SOLF0:USTF0",1758104874206,2.34,234.38,234.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104874409,2.34,234.38,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104874606,2.34,234.38,234.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104874807,2.34,234.38,234.29,3.82227957]
["bitfinex-derivatives","SOLF0:USTF0",1758104875001,1.21227583,234.36,234.3,10.68227957]
["bitfinex-derivatives","SOLF0:USTF0",1758104875205,3.55227583,234.36,234.31,10.68227957]
["bitfinex-derivatives","SOLF0:USTF0",1758104875402,3.55227583,234.36,234.32,10.68227957]
["bitfinex-derivatives","SOLF0:USTF0",1758104875603,3.55227583,234.36,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758104876608,1.21227583,234.36,234.33,11.03268352]
["bitfinex-derivatives","SOLF0:USTF0",1758104877003,1.21227583,234.36,234.22,8.64273597]
["bitfinex-derivatives","SOLF0:USTF0",1758104877204,1.21227583,234.36,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104877504,1.21227583,234.36,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104877705,2.35,234.43,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104877905,1.21227583,234.42,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104878305,1.21227583,234.42,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104878510,1.21227583,234.42,234.32,3.82222857]
["bitfinex-derivatives","SOLF0:USTF0",1758104878811,1.21227583,234.42,234.29,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104878812,1.21227583,234.42,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104879109,1.21227583,234.42,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104879307,2.35,234.41,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104879507,3.56227583,234.42,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104879706,3.56227583,234.42,234.35,3.82210958]
["bitfinex-derivatives","SOLF0:USTF0",1758104879909,3.56227583,234.42,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104880203,3.56227583,234.42,234.35,3.82210958]
["bitfinex-derivatives","SOLF0:USTF0",1758104880403,3.56227583,234.42,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104880605,3.56227583,234.42,234.35,3.82201963]
["bitfinex-derivatives","SOLF0:USTF0",1758104880803,3.56227583,234.42,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104881006,1.21227583,234.39,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104881206,2.35,234.38,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104881914,2.35,234.38,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104882116,2.35,234.38,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104882315,2.35,234.38,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104883914,1.21227583,234.39,234.33,3.82434356]
["bitfinex-derivatives","SOLF0:USTF0",1758104884113,1.21227583,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104884317,1.21227583,234.39,234.33,3.82588479]
["bitfinex-derivatives","SOLF0:USTF0",1758104884517,1.21227583,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104884718,1.21227583,234.39,234.33,3.82588393]
["bitfinex-derivatives","SOLF0:USTF0",1758104884916,1.21227583,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104885116,1.21227583,234.39,234.33,3.82588393]
["bitfinex-derivatives","SOLF0:USTF0",1758104885317,1.21227583,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104885526,1.21227583,234.39,234.33,3.82771045]
["bitfinex-derivatives","SOLF0:USTF0",1758104885727,1.21227583,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104885921,3.56227583,234.39,234.33,3.82771045]
["bitfinex-derivatives","SOLF0:USTF0",1758104886129,32.24,234.45,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104886130,1.21227583,234.36,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104886322,3.56227583,234.36,234.33,3.82797377]
["bitfinex-derivatives","SOLF0:USTF0",1758104886622,3.56227583,234.36,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104886829,1.21227583,234.33,234.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104887127,1.21227583,234.33,234.25,3.82846317]
["bitfinex-derivatives","SOLF0:USTF0",1758104887328,1.21227583,234.33,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104888430,1.21227583,234.33,234.27,3.82066664]
["bitfinex-derivatives","SOLF0:USTF0",1758104888728,1.21227583,234.33,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104889527,3.56227583,234.33,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104890033,3.56227583,234.33,234.3,3.82020254]
["bitfinex-derivatives","SOLF0:USTF0",1758104890230,3.56227583,234.33,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104890627,3.56227583,234.33,234.3,3.81964362]
["bitfinex-derivatives","SOLF0:USTF0",1758104890827,3.56227583,234.33,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104891028,3.56227583,234.33,234.3,3.81964535]
["bitfinex-derivatives","SOLF0:USTF0",1758104891228,3.56227583,234.33,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104891431,3.56227583,234.33,234.3,3.81910101]
["bitfinex-derivatives","SOLF0:USTF0",1758104891632,2.35,234.33,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104891834,1.21227583,234.32,234.3,11.02910101]
["bitfinex-derivatives","SOLF0:USTF0",1758104892031,1.21227583,234.32,234.31,3.81891256]
["bitfinex-derivatives","SOLF0:USTF0",1758104892231,1.21227583,234.32,234.31,11.02891256]
["bitfinex-derivatives","SOLF0:USTF0",1758104893829,2.35,234.37,234.31,3.81891256]
["bitfinex-derivatives","SOLF0:USTF0",1758104893830,1.21227583,234.35,234.31,3.81891256]
["bitfinex-derivatives","SOLF0:USTF0",1758104894028,1.21227583,234.35,234.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104894634,1.21227583,234.35,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104894833,1.21227583,234.35,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104895033,1.21227583,234.35,234.28,3.81788624]
["bitfinex-derivatives","SOLF0:USTF0",1758104895229,1.21227583,234.35,234.24,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104895230,1.21227583,234.35,234.29,3.81788624]
["bitfinex-derivatives","SOLF0:USTF0",1758104895534,1.21227583,234.35,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104895734,1.21227583,234.35,234.32,3.81788624]
["bitfinex-derivatives","SOLF0:USTF0",1758104895927,3.56227583,234.35,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104896134,3.56227583,234.35,234.32,3.81763548]
["bitfinex-derivatives","SOLF0:USTF0",1758104896336,91.15,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104896533,1.21227583,234.36,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104896732,1.21227583,234.36,234.26,3.81740037]
["bitfinex-derivatives","SOLF0:USTF0",1758104896932,1.21227583,234.36,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104897233,1.21227583,234.36,234.29,3.81740037]
["bitfinex-derivatives","SOLF0:USTF0",1758104897428,1.21227583,234.36,234.3,3.81740037]
["bitfinex-derivatives","SOLF0:USTF0",1758104897630,3.56227583,234.36,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104900132,2.35,234.35,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104900334,2.35,234.35,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104900335,1.21227583,234.33,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104900533,1.21227583,234.33,234.26,3.8168815]
["bitfinex-derivatives","SOLF0:USTF0",1758104900737,1.21227583,234.33,234.27,3.8168815]
["bitfinex-derivatives","SOLF0:USTF0",1758104901040,3.56227583,234.33,234.28,3.8168815]
["bitfinex-derivatives","SOLF0:USTF0",1758104901342,2.35,234.33,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104901635,1.21227583,234.36,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104901837,1.21227583,234.36,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758104902240,1.21227583,234.36,234.28,3.81660381]
["bitfinex-derivatives","SOLF0:USTF0",1758104902440,1.21227583,234.36,234.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104903839,2.35,234.35,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104904039,2.35,234.35,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104904239,2.35,234.35,234.28,3.81653078]
["bitfinex-derivatives","SOLF0:USTF0",1758104904434,2.35,234.35,234.29,3.81653078]
["bitfinex-derivatives","SOLF0:USTF0",1758104904640,3.56227583,234.33,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104904939,2.35,234.32,234.28,3.81662764]
["bitfinex-derivatives","SOLF0:USTF0",1758104905143,2.35,234.32,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104905344,2.35,234.32,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104905638,2.35,234.32,234.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104905840,2.35,234.32,234.24,3.81627259]
["bitfinex-derivatives","SOLF0:USTF0",1758104906138,2.35,234.32,234.25,10.89627259]
["bitfinex-derivatives","SOLF0:USTF0",1758104906339,2.35,234.32,234.26,3.81627259]
["bitfinex-derivatives","SOLF0:USTF0",1758104906639,2.35,234.32,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104907538,2.35,234.29,234.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104908137,2.35,234.36,234.24,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104908344,1.21227583,234.38,234.27,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104908544,1.21227583,234.38,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104909548,1.21227583,234.38,234.29,3.80770804]
["bitfinex-derivatives","SOLF0:USTF0",1758104909847,1.21227583,234.38,234.3,10.88770804]
["bitfinex-derivatives","SOLF0:USTF0",1758104910144,1.21227583,234.38,234.31,3.80770804]
["bitfinex-derivatives","SOLF0:USTF0",1758104910345,1.21227583,234.38,234.32,3.80770804]
["bitfinex-derivatives","SOLF0:USTF0",1758104910545,1.21227583,234.38,234.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104910946,2.35,234.37,234.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104911145,2.35,234.37,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104911338,2.35,234.37,234.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104911538,2.35,234.37,234.31,3.80830021]
["bitfinex-derivatives","SOLF0:USTF0",1758104911739,2.35,234.37,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104912147,2.35,234.37,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104912351,1.21227583,234.38,234.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104912549,1.21227583,234.38,234.31,3.80901411]
["bitfinex-derivatives","SOLF0:USTF0",1758104912741,1.21227583,234.38,234.32,3.80901411]
["bitfinex-derivatives","SOLF0:USTF0",1758104912946,3.56227583,234.38,234.33,10.88901411]
["bitfinex-derivatives","SOLF0:USTF0",1758104913144,3.56227583,234.38,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104913841,2.35,234.37,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104914044,1.21227583,234.35,234.29,3.80965933]
["bitfinex-derivatives","SOLF0:USTF0",1758104914247,1.21227583,234.35,234.3,3.80965933]
["bitfinex-derivatives","SOLF0:USTF0",1758104914449,2.35,234.34,234.31,3.80965933]
["bitfinex-derivatives","SOLF0:USTF0",1758104914653,2.35,234.34,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104914947,1.21227583,234.35,234.29,10.89045588]
["bitfinex-derivatives","SOLF0:USTF0",1758104915252,1.21227583,234.35,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104915653,3.56227583,234.35,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104920358,3.56227583,234.35,234.24,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104920557,3.56227583,234.35,234.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104920749,3.56227583,234.35,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104920952,3.56227583,234.35,234.29,3.80274198]
["bitfinex-derivatives","SOLF0:USTF0",1758104921153,3.56227583,234.35,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104921353,3.56227583,234.35,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104921555,3.56227583,234.35,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104921755,3.56227583,234.35,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104921957,3.56227583,234.35,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104922153,3.56227583,234.35,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104922357,3.56227583,234.35,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104922560,16.13513628,234.39,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104922561,1.21227583,234.39,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104922862,1.21227583,234.39,234.27,1.21227583]
["bitfinex-derivatives","SOLF0:USTF0",1758104922863,1.21227583,234.39,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104923061,1.21227583,234.39,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104923457,37.19,234.4,234.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104923657,3.56227583,234.4,234.34,3.80372536]
["bitfinex-derivatives","SOLF0:USTF0",1758104923861,3.56227583,234.4,234.35,3.80351694]
["bitfinex-derivatives","SOLF0:USTF0",1758104924062,3.56227583,234.4,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104924365,3.56227583,234.4,234.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104924570,3.56227583,234.4,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104925862,202.5965673,234.41,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104928066,105.66,234.42,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104931364,2.35,234.44,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758104935577,2.35,234.44,234.32,3.78620979]
["bitfinex-derivatives","SOLF0:USTF0",1758104935774,2.35,234.44,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104935979,2.35,234.44,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104941678,4.75513628,234.48,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758104941877,2.34,234.43,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104942077,6.64955146,234.44,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104942273,2.34,234.43,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104942586,6.64955146,234.44,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104942780,2.34,234.43,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104943186,2.34,234.42,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104943586,1.89441518,234.4,234.33,3.78451916]
["bitfinex-derivatives","SOLF0:USTF0",1758104943889,2.34,234.38,234.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104944100,2.34,234.38,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104944285,2.34,234.38,234.28,3.78454025]
["bitfinex-derivatives","SOLF0:USTF0",1758104944478,2.34,234.38,234.29,3.78454025]
["bitfinex-derivatives","SOLF0:USTF0",1758104944782,2.34,234.38,234.3,10.62454025]
["bitfinex-derivatives","SOLF0:USTF0",1758104944984,2.34,234.38,234.31,3.78454025]
["bitfinex-derivatives","SOLF0:USTF0",1758104945279,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104945280,2.34,234.38,234.32,3.78454025]
["bitfinex-derivatives","SOLF0:USTF0",1758104945477,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104945678,2.34,234.38,234.31,3.78439184]
["bitfinex-derivatives","SOLF0:USTF0",1758104945881,2.34,234.38,234.32,3.78439184]
["bitfinex-derivatives","SOLF0:USTF0",1758104946090,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104946287,2.34,234.38,234.31,3.77929562]
["bitfinex-derivatives","SOLF0:USTF0",1758104946589,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104946590,2.34,234.38,234.32,3.77929562]
["bitfinex-derivatives","SOLF0:USTF0",1758104946782,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104947087,2.34,234.38,234.31,3.77969294]
["bitfinex-derivatives","SOLF0:USTF0",1758104947389,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104947592,2.34,234.38,234.31,3.77980306]
["bitfinex-derivatives","SOLF0:USTF0",1758104947784,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104948089,2.34,234.38,234.31,3.77980306]
["bitfinex-derivatives","SOLF0:USTF0",1758104948284,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104948486,2.34,234.38,234.31,3.77991877]
["bitfinex-derivatives","SOLF0:USTF0",1758104948791,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104948985,2.34,234.38,234.31,3.77991877]
["bitfinex-derivatives","SOLF0:USTF0",1758104949186,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104949387,2.34,234.38,234.31,3.77987154]
["bitfinex-derivatives","SOLF0:USTF0",1758104949587,2.34,234.38,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104949786,2.34,234.38,234.31,3.78008547]
["bitfinex-derivatives","SOLF0:USTF0",1758104949990,2.34,234.38,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104951289,1.89441518,234.4,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104951290,105.58,234.4,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104951692,2.34,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104951894,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104952095,107.92,234.42,234.35,3.78091316]
["bitfinex-derivatives","SOLF0:USTF0",1758104952292,107.92,234.42,234.36,3.78122614]
["bitfinex-derivatives","SOLF0:USTF0",1758104952488,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104952693,107.92,234.42,234.35,3.78133407]
["bitfinex-derivatives","SOLF0:USTF0",1758104952896,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104953096,107.92,234.42,234.35,3.78139997]
["bitfinex-derivatives","SOLF0:USTF0",1758104953398,107.92,234.42,234.36,3.78139997]
["bitfinex-derivatives","SOLF0:USTF0",1758104953597,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104953897,107.92,234.42,234.35,3.78271063]
["bitfinex-derivatives","SOLF0:USTF0",1758104954194,107.92,234.42,234.36,3.78271063]
["bitfinex-derivatives","SOLF0:USTF0",1758104954498,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104954692,107.92,234.42,234.35,3.78271855]
["bitfinex-derivatives","SOLF0:USTF0",1758104954892,107.92,234.42,234.36,3.78271855]
["bitfinex-derivatives","SOLF0:USTF0",1758104955096,107.92,234.42,234.26,10.42476985]
["bitfinex-derivatives","SOLF0:USTF0",1758104955398,107.92,234.42,234.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104955594,107.92,234.42,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104955798,107.92,234.42,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104955995,107.92,234.42,234.33,3.78258892]
["bitfinex-derivatives","SOLF0:USTF0",1758104956300,107.92,234.42,234.34,10.62258892]
["bitfinex-derivatives","SOLF0:USTF0",1758104956500,107.92,234.42,234.35,3.78258892]
["bitfinex-derivatives","SOLF0:USTF0",1758104956700,107.92,234.42,234.36,3.78258892]
["bitfinex-derivatives","SOLF0:USTF0",1758104957001,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104957300,107.92,234.42,234.35,3.78273734]
["bitfinex-derivatives","SOLF0:USTF0",1758104957491,107.92,234.42,234.36,3.78273734]
["bitfinex-derivatives","SOLF0:USTF0",1758104957689,107.92,234.42,234.25,9.31978503]
["bitfinex-derivatives","SOLF0:USTF0",1758104957690,107.92,234.42,234.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104957897,107.92,234.42,234.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104958200,107.92,234.42,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104958398,107.92,234.42,234.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104958598,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104958800,107.92,234.42,234.35,3.78267885]
["bitfinex-derivatives","SOLF0:USTF0",1758104959003,107.92,234.42,234.36,3.78267885]
["bitfinex-derivatives","SOLF0:USTF0",1758104959302,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104959503,107.92,234.42,234.35,3.78301145]
["bitfinex-derivatives","SOLF0:USTF0",1758104959702,107.92,234.42,234.36,3.78301145]
["bitfinex-derivatives","SOLF0:USTF0",1758104959898,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104960099,107.92,234.42,234.35,3.78301145]
["bitfinex-derivatives","SOLF0:USTF0",1758104960300,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104960499,107.92,234.42,234.35,3.78342393]
["bitfinex-derivatives","SOLF0:USTF0",1758104960694,107.92,234.42,234.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104960900,107.92,234.42,234.35,3.78342393]
["bitfinex-derivatives","SOLF0:USTF0",1758104961102,107.92,234.42,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104961803,107.92,234.42,234.36,3.78387502]
["bitfinex-derivatives","SOLF0:USTF0",1758104962009,107.92,234.42,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104962200,107.92,234.42,234.36,3.78378131]
["bitfinex-derivatives","SOLF0:USTF0",1758104962406,2.34,234.42,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104962706,2.34,234.42,234.36,3.78424169]
["bitfinex-derivatives","SOLF0:USTF0",1758104962905,2.34,234.42,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104963106,2.34,234.42,234.36,3.78424169]
["bitfinex-derivatives","SOLF0:USTF0",1758104963307,2.34,234.42,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104963507,2.34,234.42,234.36,3.78477631]
["bitfinex-derivatives","SOLF0:USTF0",1758104963707,2.34,234.42,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758104964008,2.34,234.42,234.36,3.78477631]
["bitfinex-derivatives","SOLF0:USTF0",1758104964306,105.54,234.43,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104964505,2.34,234.42,234.29,1.89441518]
["bitfinex-derivatives","SOLF0:USTF0",1758104964706,2.34,234.42,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104964906,2.34,234.42,234.32,3.78539441]
["bitfinex-derivatives","SOLF0:USTF0",1758104965105,2.34,234.42,234.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104965305,2.34,234.42,234.35,3.78539441]
["bitfinex-derivatives","SOLF0:USTF0",1758104965506,2.34,234.42,234.36,3.78539441]
["bitfinex-derivatives","SOLF0:USTF0",1758104965812,2.34,234.42,234.37,3.78539441]
["bitfinex-derivatives","SOLF0:USTF0",1758104966106,2.34,234.42,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104966308,2.34,234.42,234.36,3.7868606]
["bitfinex-derivatives","SOLF0:USTF0",1758104966501,2.34,234.42,234.37,3.7868606]
["bitfinex-derivatives","SOLF0:USTF0",1758104966700,2.34,234.42,234.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104966902,105.54,234.43,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104967108,105.54,234.43,234.32,3.78699024]
["bitfinex-derivatives","SOLF0:USTF0",1758104967403,105.54,234.43,234.33,3.78699024]
["bitfinex-derivatives","SOLF0:USTF0",1758104967611,2.34,234.42,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104969509,2.34,234.42,234.32,3.78114279]
["bitfinex-derivatives","SOLF0:USTF0",1758104969808,2.34,234.42,234.33,10.63114279]
["bitfinex-derivatives","SOLF0:USTF0",1758104970115,2.34,234.42,234.34,3.78114279]
["bitfinex-derivatives","SOLF0:USTF0",1758104970305,2.34,234.42,234.35,3.78114279]
["bitfinex-derivatives","SOLF0:USTF0",1758104970501,2.34,234.42,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104970701,2.34,234.42,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104971005,2.34,234.42,234.36,3.78112696]
["bitfinex-derivatives","SOLF0:USTF0",1758104971210,2.34,234.42,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104971407,2.34,234.42,234.36,3.78093785]
["bitfinex-derivatives","SOLF0:USTF0",1758104971602,2.34,234.42,234.37,3.78093785]
["bitfinex-derivatives","SOLF0:USTF0",1758104971801,107.43441518,234.43,234.38,3.78093785]
["bitfinex-derivatives","SOLF0:USTF0",1758104972007,2.34,234.42,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104972205,105.54,234.43,234.34,3.78130713]
["bitfinex-derivatives","SOLF0:USTF0",1758104972411,2.34,234.42,234.35,3.78126794]
["bitfinex-derivatives","SOLF0:USTF0",1758104972611,2.34,234.42,234.36,3.78114163]
["bitfinex-derivatives","SOLF0:USTF0",1758104972810,2.34,234.42,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104973209,105.54,234.43,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104973412,2.34,234.42,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104973908,105.48,234.43,234.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104974211,105.48,234.43,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104974408,105.48,234.43,234.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104974610,2.34,234.42,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104974911,2.34,234.42,234.3,1.89441518]
["bitfinex-derivatives","SOLF0:USTF0",1758104974912,105.48,234.43,234.37,10.63086166]
["bitfinex-derivatives","SOLF0:USTF0",1758104975110,105.48,234.43,234.38,3.78086166]
["bitfinex-derivatives","SOLF0:USTF0",1758104975305,105.48,234.43,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104975611,105.48,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104975912,105.48,234.43,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104976113,105.48,234.43,234.36,3.78043263]
["bitfinex-derivatives","SOLF0:USTF0",1758104976412,105.48,234.43,234.37,10.63043263]
["bitfinex-derivatives","SOLF0:USTF0",1758104976712,2.34,234.42,234.38,10.63043263]
["bitfinex-derivatives","SOLF0:USTF0",1758104976909,2.34,234.42,234.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104977212,2.34,234.42,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104977410,2.34,234.42,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104977611,2.34,234.42,234.36,3.78904171]
["bitfinex-derivatives","SOLF0:USTF0",1758104977811,2.34,234.42,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104978112,2.34,234.46,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104978313,36.9,234.46,234.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104978513,36.9,234.46,234.35,3.78899865]
["bitfinex-derivatives","SOLF0:USTF0",1758104978708,36.9,234.46,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104978909,36.9,234.46,234.38,3.78899865]
["bitfinex-derivatives","SOLF0:USTF0",1758104979111,36.9,234.46,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104980113,36.9,234.46,234.41,3.78815196]
["bitfinex-derivatives","SOLF0:USTF0",1758104980313,34.56,234.46,234.42,3.78815196]
["bitfinex-derivatives","SOLF0:USTF0",1758104980614,2.34,234.44,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104980816,2.34,234.44,234.37,3.78802294]
["bitfinex-derivatives","SOLF0:USTF0",1758104981017,2.34,234.44,234.38,3.78802294]
["bitfinex-derivatives","SOLF0:USTF0",1758104981212,1.89441518,234.45,234.39,3.78802294]
["bitfinex-derivatives","SOLF0:USTF0",1758104981413,2.34,234.44,234.4,3.78802294]
["bitfinex-derivatives","SOLF0:USTF0",1758104981615,2.34,234.44,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104981918,2.34,234.44,234.37,3.78792632]
["bitfinex-derivatives","SOLF0:USTF0",1758104982112,2.34,234.44,234.38,3.78792632]
["bitfinex-derivatives","SOLF0:USTF0",1758104982309,2.34,234.44,234.39,3.78792632]
["bitfinex-derivatives","SOLF0:USTF0",1758104982508,2.34,234.44,234.4,3.78792632]
["bitfinex-derivatives","SOLF0:USTF0",1758104982715,2.34,234.44,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104982917,2.34,234.44,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104983115,85.62,234.45,234.39,3.78790598]
["bitfinex-derivatives","SOLF0:USTF0",1758104983318,2.34,234.44,234.4,3.78790598]
["bitfinex-derivatives","SOLF0:USTF0",1758104983619,2.34,234.44,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104983817,2.34,234.44,234.38,3.78777907]
["bitfinex-derivatives","SOLF0:USTF0",1758104984117,90.37513628,234.45,234.39,3.78777907]
["bitfinex-derivatives","SOLF0:USTF0",1758104984312,90.37513628,234.45,234.4,3.78777907]
["bitfinex-derivatives","SOLF0:USTF0",1758104984618,2.34,234.44,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104984817,2.34,234.44,234.38,3.78769482]
["bitfinex-derivatives","SOLF0:USTF0",1758104985119,2.34,234.44,234.39,3.78769482]
["bitfinex-derivatives","SOLF0:USTF0",1758104985317,90.37513628,234.45,234.4,3.78769482]
["bitfinex-derivatives","SOLF0:USTF0",1758104985518,2.34,234.44,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104985717,2.34,234.44,234.38,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104985920,85.62,234.45,234.3,3.58476985]
["bitfinex-derivatives","SOLF0:USTF0",1758104986115,85.62,234.45,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104986116,2.34,234.44,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104986317,2.34,234.44,234.33,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104986515,2.34,234.44,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104986711,2.34,234.44,234.36,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104986916,2.34,234.44,234.37,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104987218,2.34,234.44,234.38,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104987415,85.62,234.45,234.39,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104987615,85.62,234.45,234.4,3.78762513]
["bitfinex-derivatives","SOLF0:USTF0",1758104987816,2.34,234.44,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104988016,2.34,234.44,234.36,3.78759588]
["bitfinex-derivatives","SOLF0:USTF0",1758104988218,2.34,234.44,234.37,3.78759588]
["bitfinex-derivatives","SOLF0:USTF0",1758104988416,2.34,234.44,234.38,3.78759588]
["bitfinex-derivatives","SOLF0:USTF0",1758104988617,2.34,234.44,234.39,3.78759588]
["bitfinex-derivatives","SOLF0:USTF0",1758104988816,2.34,234.44,234.4,3.78759588]
["bitfinex-derivatives","SOLF0:USTF0",1758104989118,2.34,234.44,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104989320,2.34,234.44,234.36,3.78768565]
["bitfinex-derivatives","SOLF0:USTF0",1758104989521,2.34,234.44,234.37,3.78768565]
["bitfinex-derivatives","SOLF0:USTF0",1758104989721,3.55220917,234.44,234.38,3.78768565]
["bitfinex-derivatives","SOLF0:USTF0",1758104989921,1.21220917,234.44,234.39,3.78768565]
["bitfinex-derivatives","SOLF0:USTF0",1758104990218,2.34,234.43,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104990414,2.34,234.43,234.36,3.78773039]
["bitfinex-derivatives","SOLF0:USTF0",1758104990617,2.34,234.43,234.37,3.78773039]
["bitfinex-derivatives","SOLF0:USTF0",1758104990813,2.34,234.43,234.38,3.78773039]
["bitfinex-derivatives","SOLF0:USTF0",1758104991017,2.34,234.43,234.39,3.78773039]
["bitfinex-derivatives","SOLF0:USTF0",1758104991213,2.34,234.43,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104991412,2.34,234.43,234.37,3.78810863]
["bitfinex-derivatives","SOLF0:USTF0",1758104991616,2.34,234.43,234.31,1.21220917]
["bitfinex-derivatives","SOLF0:USTF0",1758104991617,1.21220917,234.44,234.38,3.78810863]
["bitfinex-derivatives","SOLF0:USTF0",1758104991920,2.34,234.43,234.39,3.78810863]
["bitfinex-derivatives","SOLF0:USTF0",1758104992223,2.34,234.43,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758104992522,2.34,234.43,234.37,3.78857918]
["bitfinex-derivatives","SOLF0:USTF0",1758104992722,2.33,234.43,234.38,3.78861779]
["bitfinex-derivatives","SOLF0:USTF0",1758104992918,1.21220917,234.44,234.39,3.78861779]
["bitfinex-derivatives","SOLF0:USTF0",1758104993224,2.33,234.43,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104993417,1.21220917,234.41,234.37,3.78861779]
["bitfinex-derivatives","SOLF0:USTF0",1758104993612,2.33,234.4,234.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104995521,8.29734545,234.44,234.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758104995720,105.4,234.43,234.34,3.78368805]
["bitfinex-derivatives","SOLF0:USTF0",1758104996023,105.4,234.43,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104996224,105.4,234.43,234.37,3.78368805]
["bitfinex-derivatives","SOLF0:USTF0",1758104996425,105.4,234.43,234.31,1.21220917]
["bitfinex-derivatives","SOLF0:USTF0",1758104996426,2.33,234.42,234.38,11.14368805]
["bitfinex-derivatives","SOLF0:USTF0",1758104996620,105.4,234.43,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104996823,105.4,234.44,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104997127,105.4,234.44,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104997424,105.4,234.44,234.37,3.78411182]
["bitfinex-derivatives","SOLF0:USTF0",1758104997624,105.4,234.44,234.38,3.78411182]
["bitfinex-derivatives","SOLF0:USTF0",1758104997825,2.33,234.43,234.39,11.14411182]
["bitfinex-derivatives","SOLF0:USTF0",1758104998025,2.33,234.43,234.4,3.78411182]
["bitfinex-derivatives","SOLF0:USTF0",1758104998217,2.33,234.43,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104998418,2.33,234.43,234.4,3.78386254]
["bitfinex-derivatives","SOLF0:USTF0",1758104998625,2.33,234.43,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104998826,2.33,234.43,234.4,11.14395386]
["bitfinex-derivatives","SOLF0:USTF0",1758104999026,2.33,234.43,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104999529,105.4,234.44,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104999729,105.4,234.44,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758104999918,105.4,234.44,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105000123,105.4,234.44,234.37,3.78399936]
["bitfinex-derivatives","SOLF0:USTF0",1758105000327,105.4,234.44,234.38,11.14399936]
["bitfinex-derivatives","SOLF0:USTF0",1758105000526,105.4,234.44,234.39,3.78399936]
["bitfinex-derivatives","SOLF0:USTF0",1758105000725,4.75513628,234.48,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105001027,2.33,234.49,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105001228,2.33,234.49,234.44,3.78399936]
["bitfinex-derivatives","SOLF0:USTF0",1758105001229,2.33,234.48,234.44,3.78399936]
["bitfinex-derivatives","SOLF0:USTF0",1758105001529,2.33,234.48,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105001719,2.33,234.48,234.41,3.78303862]
["bitfinex-derivatives","SOLF0:USTF0",1758105001919,2.33,234.48,234.42,3.78303862]
["bitfinex-derivatives","SOLF0:USTF0",1758105002229,106.59220917,234.5,234.43,3.78303862]
["bitfinex-derivatives","SOLF0:USTF0",1758105002523,111.34734545,234.5,234.44,3.78303862]
["bitfinex-derivatives","SOLF0:USTF0",1758105002729,111.34734545,234.5,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105002930,2.33,234.49,234.41,3.78272077]
["bitfinex-derivatives","SOLF0:USTF0",1758105003131,2.33,234.49,234.42,3.78272077]
["bitfinex-derivatives","SOLF0:USTF0",1758105003323,2.33,234.49,234.43,3.78272077]
["bitfinex-derivatives","SOLF0:USTF0",1758105003520,2.33,234.49,234.44,3.78238951]
["bitfinex-derivatives","SOLF0:USTF0",1758105003827,2.33,234.47,234.44,3.78238951]
["bitfinex-derivatives","SOLF0:USTF0",1758105004128,2.33,234.47,234.44,11.14238951]
["bitfinex-derivatives","SOLF0:USTF0",1758105004430,105.36,234.48,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105004823,105.36,234.48,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105005726,105.36,234.48,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105006028,105.36,234.48,234.46,3.78217705]
["bitfinex-derivatives","SOLF0:USTF0",1758105006418,105.36,234.48,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105006624,105.36,234.48,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105006926,105.36,234.48,234.41,3.79680696]
["bitfinex-derivatives","SOLF0:USTF0",1758105007126,105.36,234.48,234.42,3.79680696]
["bitfinex-derivatives","SOLF0:USTF0",1758105007326,2.33,234.47,234.43,11.15680696]
["bitfinex-derivatives","SOLF0:USTF0",1758105007522,2.33,234.47,234.44,11.15680696]
["bitfinex-derivatives","SOLF0:USTF0",1758105007728,2.33,234.47,234.45,3.79680696]
["bitfinex-derivatives","SOLF0:USTF0",1758105007925,2.33,234.47,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105008131,2.33,234.47,234.45,3.79533736]
["bitfinex-derivatives","SOLF0:USTF0",1758105008330,2.33,234.47,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105008530,2.33,234.47,234.45,3.79478019]
["bitfinex-derivatives","SOLF0:USTF0",1758105008730,105.36,234.48,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105008932,105.36,234.48,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105009134,105.36,234.48,234.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105009434,2.33,234.47,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105009634,2.33,234.47,234.45,3.79475895]
["bitfinex-derivatives","SOLF0:USTF0",1758105009830,105.36,234.48,234.46,3.79475895]
["bitfinex-derivatives","SOLF0:USTF0",1758105010028,107.69,234.48,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105010838,105.36,234.48,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105011034,3.54220917,234.51,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105011337,105.32,234.5,234.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105011531,105.32,234.5,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105011736,105.32,234.5,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105011936,105.32,234.5,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105012137,2.33,234.51,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105012335,105.32,234.5,234.44,3.79223925]
["bitfinex-derivatives","SOLF0:USTF0",1758105012544,105.32,234.5,234.45,3.79223925]
["bitfinex-derivatives","SOLF0:USTF0",1758105012846,105.32,234.5,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105013053,105.32,234.5,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105013345,105.32,234.5,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105013647,105.32,234.5,234.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105013850,105.32,234.5,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105014038,105.32,234.5,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105014242,105.32,234.5,234.44,3.79077332]
["bitfinex-derivatives","SOLF0:USTF0",1758105014441,105.32,234.5,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105014638,105.32,234.5,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105014838,105.32,234.5,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105015040,105.32,234.5,234.44,3.79006844]
["bitfinex-derivatives","SOLF0:USTF0",1758105015041,2.33,234.49,234.44,3.79006844]
["bitfinex-derivatives","SOLF0:USTF0",1758105015242,1.21220917,234.48,234.45,3.79006844]
["bitfinex-derivatives","SOLF0:USTF0",1758105015443,1.21220917,234.48,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105015642,2.33,234.47,234.44,3.79003704]
["bitfinex-derivatives","SOLF0:USTF0",1758105015847,2.33,234.47,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105016043,2.33,234.47,234.44,3.79003704]
["bitfinex-derivatives","SOLF0:USTF0",1758105016248,2.33,234.47,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105016449,1.21220917,234.48,234.44,3.7898316]
["bitfinex-derivatives","SOLF0:USTF0",1758105016649,2.33,234.47,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105016845,105.32,234.5,234.4,3.79012703]
["bitfinex-derivatives","SOLF0:USTF0",1758105017051,2.33,234.44,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105017247,2.33,234.44,234.32,68.35505212]
["bitfinex-derivatives","SOLF0:USTF0",1758105017248,1.21220917,234.42,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105017553,1.21220917,234.42,234.34,3.79046532]
["bitfinex-derivatives","SOLF0:USTF0",1758105017554,3.54220917,234.42,234.36,3.79046532]
["bitfinex-derivatives","SOLF0:USTF0",1758105017753,1.21220917,234.42,234.37,3.79046532]
["bitfinex-derivatives","SOLF0:USTF0",1758105017948,1.21220917,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105017949,2.33,234.41,234.38,3.79046532]
["bitfinex-derivatives","SOLF0:USTF0",1758105018149,3.54220917,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105018449,3.54220917,234.42,234.35,3.79113575]
["bitfinex-derivatives","SOLF0:USTF0",1758105018649,3.54220917,234.42,234.36,3.79113575]
["bitfinex-derivatives","SOLF0:USTF0",1758105018948,2.33,234.41,234.37,3.79113575]
["bitfinex-derivatives","SOLF0:USTF0",1758105019153,2.33,234.41,234.38,3.79113575]
["bitfinex-derivatives","SOLF0:USTF0",1758105019349,2.33,234.41,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105019649,2.33,234.41,234.35,3.79125544]
["bitfinex-derivatives","SOLF0:USTF0",1758105019848,2.33,234.41,234.36,3.79125544]
["bitfinex-derivatives","SOLF0:USTF0",1758105020051,2.33,234.41,234.37,11.15125544]
["bitfinex-derivatives","SOLF0:USTF0",1758105020248,2.33,234.41,234.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105020954,1.21220917,234.42,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105021147,1.21220917,234.42,234.34,3.79119676]
["bitfinex-derivatives","SOLF0:USTF0",1758105021355,1.21220917,234.42,234.35,11.15119676]
["bitfinex-derivatives","SOLF0:USTF0",1758105021559,1.21220917,234.42,234.36,3.79119676]
["bitfinex-derivatives","SOLF0:USTF0",1758105021856,3.54220917,234.42,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105022356,1.21220917,234.42,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105022758,2.34,234.41,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105025257,2.34,234.41,234.29,1.21220917]
["bitfinex-derivatives","SOLF0:USTF0",1758105025461,1.21220917,234.42,234.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105025662,1.21220917,234.42,234.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105025858,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105026163,1.21220917,234.42,234.36,3.79086618]
["bitfinex-derivatives","SOLF0:USTF0",1758105026456,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105026662,1.21220917,234.42,234.36,3.79081781]
["bitfinex-derivatives","SOLF0:USTF0",1758105026862,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105027059,1.21220917,234.42,234.36,3.79081781]
["bitfinex-derivatives","SOLF0:USTF0",1758105027262,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105027561,1.21220917,234.42,234.36,3.79076995]
["bitfinex-derivatives","SOLF0:USTF0",1758105027757,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105028060,1.21220917,234.42,234.36,3.79076995]
["bitfinex-derivatives","SOLF0:USTF0",1758105028262,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105028461,1.21220917,234.42,234.36,3.7906989]
["bitfinex-derivatives","SOLF0:USTF0",1758105028657,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105028858,1.21220917,234.42,234.36,3.7906989]
["bitfinex-derivatives","SOLF0:USTF0",1758105029058,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105029258,1.21220917,234.42,234.36,3.7906989]
["bitfinex-derivatives","SOLF0:USTF0",1758105029462,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105029657,1.21220917,234.42,234.36,3.79062921]
["bitfinex-derivatives","SOLF0:USTF0",1758105029864,1.21220917,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105030064,107.62,234.44,234.36,3.79062921]
["bitfinex-derivatives","SOLF0:USTF0",1758105030266,3.55220917,234.42,234.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105030566,2.34,234.41,234.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105032362,2.34,234.38,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105032561,1.21220917,234.35,234.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105032864,2.34,234.38,234.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105032865,3.55220917,234.38,234.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105033165,3.55220917,234.38,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105033367,2.34,234.43,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105033668,3.55220917,234.43,234.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105033861,2.34,234.39,234.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105034070,1.21220917,234.4,234.31,3.7827971]
["bitfinex-derivatives","SOLF0:USTF0",1758105034272,1.21220917,234.4,234.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105034468,1.21220917,234.4,234.34,3.7827971]
["bitfinex-derivatives","SOLF0:USTF0",1758105034662,1.21220917,234.4,234.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105034857,2.34,234.39,234.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105036770,3.55220917,234.4,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105036970,3.55220917,234.4,234.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105037169,3.55220917,234.37,234.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105037361,3.55220917,234.37,234.31,3.77252835]
["bitfinex-derivatives","SOLF0:USTF0",1758105037564,1.21220917,234.37,234.32,3.77252835]
["bitfinex-derivatives","SOLF0:USTF0",1758105037768,2.34,234.36,234.33,3.77252835]
["bitfinex-derivatives","SOLF0:USTF0",1758105037963,2.34,234.36,234.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105038167,2.34,234.36,234.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105038671,2.34,234.36,234.33,3.77169627]
["bitfinex-derivatives","SOLF0:USTF0",1758105038871,2.34,234.36,234.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105039071,2.34,234.36,234.33,3.77169627]
["bitfinex-derivatives","SOLF0:USTF0",1758105039270,2.34,234.36,234.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105039472,2.34,234.36,234.33,11.22145437]
["bitfinex-derivatives","SOLF0:USTF0",1758105039667,2.34,234.36,234.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105039969,1.21220917,234.37,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105040170,1.21220917,234.37,234.25,3.77145437]
["bitfinex-derivatives","SOLF0:USTF0",1758105040374,1.21220917,234.37,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105040567,1.21220917,234.37,234.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105040763,1.21220917,234.37,234.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105040973,1.21220917,234.37,234.32,3.77145437]
["bitfinex-derivatives","SOLF0:USTF0",1758105041167,1.21220917,234.37,234.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105041472,1.21220917,234.37,234.35,3.77145437]
["bitfinex-derivatives","SOLF0:USTF0",1758105041664,1.21220917,234.37,234.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105041870,1.21220917,234.37,234.35,3.77095032]
["bitfinex-derivatives","SOLF0:USTF0",1758105042170,1.21220917,234.37,234.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105046475,2.34,234.36,234.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105046675,2.34,234.36,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105046977,2.34,234.36,234.26,3.76996072]
["bitfinex-derivatives","SOLF0:USTF0",1758105046978,2.34,234.36,234.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105047174,2.34,234.36,234.3,3.76996072]
["bitfinex-derivatives","SOLF0:USTF0",1758105047475,2.34,234.36,234.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105047680,1.21220917,234.34,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105047869,1.21220917,234.34,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105048075,1.21220917,234.34,234.27,3.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1758105048274,1.21220917,234.34,234.28,3.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1758105048473,3.55220917,234.34,234.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105049877,2.34,234.34,234.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105050274,4.23574989,234.38,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105050474,4.23574989,234.38,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105050676,4.23574989,234.38,234.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105050980,1.89574989,234.38,234.26,3.76798682]
["bitfinex-derivatives","SOLF0:USTF0",1758105051175,1.89574989,234.38,234.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105051380,2.34,234.37,234.29,3.76802993]
["bitfinex-derivatives","SOLF0:USTF0",1758105051576,2.34,234.37,234.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105051781,2.34,234.37,234.29,3.76779707]
["bitfinex-derivatives","SOLF0:USTF0",1758105052081,2.34,234.37,234.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105052283,2.34,234.37,234.29,3.76779707]
["bitfinex-derivatives","SOLF0:USTF0",1758105052581,2.34,234.37,234.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758105052779,2.34,234.37,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105052980,2.34,234.37,234.31,3.76733071]
["bitfinex-derivatives","SOLF0:USTF0",1758105053277,2.34,234.37,234.32,3.76733071]
["bitfinex-derivatives","SOLF0:USTF0",1758105053483,2.34,234.37,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105053678,2.34,234.37,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105053878,2.34,234.37,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105054180,2.34,234.37,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105054383,2.34,234.37,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105054581,2.34,234.37,234.32,3.76741513]
["bitfinex-derivatives","SOLF0:USTF0",1758105054783,2.35,234.43,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105055282,2.35,234.43,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105055982,1.89574989,234.44,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758105056482,81.07,234.47,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105056483,82.96574989,234.47,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105059084,2.34,234.46,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105061688,4.23574989,234.39,234.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105061886,4.23574989,234.39,234.31,3.77669739]
["bitfinex-derivatives","SOLF0:USTF0",1758105062087,4.23574989,234.39,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105063891,2.34,234.39,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105065586,2.34,234.45,234.34,3.77718963]
["bitfinex-derivatives","SOLF0:USTF0",1758105065892,1.89574989,234.44,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105066687,6.93979574,234.49,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105066688,4.75513628,234.47,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105066889,2.34,234.46,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105067289,2.34,234.46,234.37,3.7771416]
["bitfinex-derivatives","SOLF0:USTF0",1758105067485,2.34,234.46,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105068391,6.65088617,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105068790,1.89574989,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105068988,6.65088617,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105069499,8.99088617,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105070301,8.99088617,234.48,234.39,3.7772583]
["bitfinex-derivatives","SOLF0:USTF0",1758105070603,8.99088617,234.48,234.4,3.7772583]
["bitfinex-derivatives","SOLF0:USTF0",1758105070901,8.99088617,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105071096,8.99088617,234.48,234.39,3.77705189]
["bitfinex-derivatives","SOLF0:USTF0",1758105071301,8.99088617,234.48,234.4,3.77705189]
["bitfinex-derivatives","SOLF0:USTF0",1758105071501,8.99088617,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105071701,8.99088617,234.48,234.39,3.77685067]
["bitfinex-derivatives","SOLF0:USTF0",1758105071902,8.99088617,234.48,234.4,3.77685067]
["bitfinex-derivatives","SOLF0:USTF0",1758105072094,7.09513628,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105072302,2.34,234.48,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105072498,2.34,234.48,234.41,3.7766242]
["bitfinex-derivatives","SOLF0:USTF0",1758105072699,7.09513628,234.48,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105074202,2.34,234.48,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105076400,4.75513628,234.5,234.41,3.77539708]
["bitfinex-derivatives","SOLF0:USTF0",1758105076703,205.61036393,234.53,234.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105076902,205.61036393,234.53,234.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105077103,205.61036393,234.53,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105077397,98.59461404,234.53,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105077800,98.59461404,234.53,234.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105077801,1.89574989,234.52,234.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105077999,1.89574989,234.52,234.34,11.48476985]
["bitfinex-derivatives","SOLF0:USTF0",1758105078000,1.89574989,234.52,234.38,3.77279977]
["bitfinex-derivatives","SOLF0:USTF0",1758105078203,1.89574989,234.52,234.34,11.48476985]
["bitfinex-derivatives","SOLF0:USTF0",1758105078204,1.89574989,234.52,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105078402,1.89574989,234.52,234.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105078602,1.89574989,234.52,234.43,3.77279977]
["bitfinex-derivatives","SOLF0:USTF0",1758105078803,1.89574989,234.52,234.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105079009,1.89574989,234.52,234.43,3.77168751]
["bitfinex-derivatives","SOLF0:USTF0",1758105079210,1.89574989,234.52,234.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105079410,1.89574989,234.52,234.43,3.77075647]
["bitfinex-derivatives","SOLF0:USTF0",1758105079612,1.89574989,234.52,234.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105079809,1.89574989,234.52,234.43,3.77075647]
["bitfinex-derivatives","SOLF0:USTF0",1758105080004,1.89574989,234.52,234.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105080211,2.34,234.51,234.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758105095615,1.89574989,234.52,234.31,5.73524989]
["bitfinex-derivatives","SOLF0:USTF0",1758105095616,2.33,234.47,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105095917,2.33,234.43,234.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105096121,2.33,234.43,234.24,291.50924893]
["bitfinex-derivatives","SOLF0:USTF0",1758105096122,2.33,234.43,234.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105096323,2.33,234.43,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105096525,44.69,234.43,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105096727,42.36,234.43,234.35,3.77116642]
["bitfinex-derivatives","SOLF0:USTF0",1758105097021,42.36,234.43,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105098220,2.33,234.46,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105098420,33.83,234.46,234.39,3.77748265]
["bitfinex-derivatives","SOLF0:USTF0",1758105098621,33.83,234.46,234.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105098815,33.83,234.46,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105099021,33.83,234.46,234.33,3.77804723]
["bitfinex-derivatives","SOLF0:USTF0",1758105099325,33.83,234.46,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105099521,33.83,234.46,234.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105099720,33.83,234.46,234.38,3.77804723]
["bitfinex-derivatives","SOLF0:USTF0",1758105099926,33.83,234.46,234.39,10.73804723]
["bitfinex-derivatives","SOLF0:USTF0",1758105100126,33.83,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105100326,33.83,234.46,234.4,3.77917153]
["bitfinex-derivatives","SOLF0:USTF0",1758105100528,33.83,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105100724,33.83,234.46,234.4,3.77925815]
["bitfinex-derivatives","SOLF0:USTF0",1758105101029,1.89574989,234.45,234.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105101221,2.33,234.44,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105101421,2.33,234.44,234.33,3.77961945]
["bitfinex-derivatives","SOLF0:USTF0",1758105101623,2.33,234.44,234.34,3.77961945]
["bitfinex-derivatives","SOLF0:USTF0",1758105101823,2.33,234.44,234.35,3.77961945]
["bitfinex-derivatives","SOLF0:USTF0",1758105102024,2.33,234.44,234.36,3.77961945]
["bitfinex-derivatives","SOLF0:USTF0",1758105102223,2.33,234.44,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105102425,2.33,234.44,234.36,3.77927566]
["bitfinex-derivatives","SOLF0:USTF0",1758105102621,2.33,234.44,234.37,3.77916734]
["bitfinex-derivatives","SOLF0:USTF0",1758105102926,2.33,234.44,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105103123,2.33,234.44,234.36,3.77908367]
["bitfinex-derivatives","SOLF0:USTF0",1758105103424,2.33,234.44,234.37,3.77908367]
["bitfinex-derivatives","SOLF0:USTF0",1758105103625,2.33,234.44,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105103826,2.33,234.44,234.36,3.77896305]
["bitfinex-derivatives","SOLF0:USTF0",1758105104025,2.33,234.44,234.37,3.77896305]
["bitfinex-derivatives","SOLF0:USTF0",1758105104221,2.33,234.44,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105104426,2.33,234.44,234.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105104622,2.33,234.44,234.38,3.77887974]
["bitfinex-derivatives","SOLF0:USTF0",1758105104821,2.33,234.44,234.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105105531,2.33,234.44,234.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105105724,2.33,234.44,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105105921,2.33,234.44,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105106126,2.33,234.44,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105106325,2.33,234.44,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105106525,2.33,234.44,234.39,3.77898734]
["bitfinex-derivatives","SOLF0:USTF0",1758105106726,2.33,234.44,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105106929,2.33,234.44,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105107129,2.33,234.44,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105107329,2.33,234.44,234.37,3.77898734]
["bitfinex-derivatives","SOLF0:USTF0",1758105107523,2.33,234.44,234.38,3.77898734]
["bitfinex-derivatives","SOLF0:USTF0",1758105107728,2.33,234.44,234.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105108224,31.5,234.46,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105108225,2.33,234.45,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105108426,31.5,234.46,234.33,3.78040785]
["bitfinex-derivatives","SOLF0:USTF0",1758105108635,31.5,234.46,234.34,3.78040785]
["bitfinex-derivatives","SOLF0:USTF0",1758105108636,2.33,234.42,234.34,3.78040785]
["bitfinex-derivatives","SOLF0:USTF0",1758105108932,2.33,234.42,234.35,3.78040785]
["bitfinex-derivatives","SOLF0:USTF0",1758105109136,2.33,234.42,234.36,3.78040785]
["bitfinex-derivatives","SOLF0:USTF0",1758105109339,2.33,234.42,234.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105109531,2.33,234.42,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105109729,2.33,234.42,234.35,3.78126556]
["bitfinex-derivatives","SOLF0:USTF0",1758105109930,2.33,234.42,234.36,10.74126556]
["bitfinex-derivatives","SOLF0:USTF0",1758105110130,2.33,234.42,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105111837,1.21244718,234.41,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105113437,3.56244718,234.41,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105115334,1.21244718,234.41,234.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758105115540,1.21244718,234.41,234.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758105115740,1.21244718,234.41,234.31,3.78102961]
["bitfinex-derivatives","SOLF0:USTF0",1758105115940,1.21244718,234.41,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105116139,1.21244718,234.41,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105116341,1.21244718,234.41,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105116540,1.21244718,234.44,234.38,3.7807904]
["bitfinex-derivatives","SOLF0:USTF0",1758105116850,1.21244718,234.44,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105117142,1.21244718,234.44,234.32,3.78062089]
["bitfinex-derivatives","SOLF0:USTF0",1758105117343,1.21244718,234.44,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105117539,1.21244718,234.44,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105117739,1.21244718,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105117940,1.21244718,234.44,234.39,3.78062089]
["bitfinex-derivatives","SOLF0:USTF0",1758105118138,1.21244718,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105118340,1.21244718,234.44,234.39,3.78051271]
["bitfinex-derivatives","SOLF0:USTF0",1758105118544,1.21244718,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105118746,1.21244718,234.44,234.39,3.78051271]
["bitfinex-derivatives","SOLF0:USTF0",1758105119042,1.21244718,234.44,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105119243,1.21244718,234.44,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105119446,1.21244718,234.44,234.34,3.78051185]
["bitfinex-derivatives","SOLF0:USTF0",1758105119642,1.21244718,234.44,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105119843,1.21244718,234.44,234.37,3.78051185]
["bitfinex-derivatives","SOLF0:USTF0",1758105120044,1.21244718,234.44,234.38,10.96051185]
["bitfinex-derivatives","SOLF0:USTF0",1758105120244,1.21244718,234.44,234.39,3.78051185]
["bitfinex-derivatives","SOLF0:USTF0",1758105120435,1.21244718,234.44,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105120637,1.21244718,234.44,234.3,4.80251854]
["bitfinex-derivatives","SOLF0:USTF0",1758105120837,1.21244718,234.44,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105121033,1.21244718,234.44,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105121238,1.21244718,234.44,234.33,3.78033823]
["bitfinex-derivatives","SOLF0:USTF0",1758105121239,1.21244718,234.44,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105121442,1.21244718,234.44,234.37,3.78033823]
["bitfinex-derivatives","SOLF0:USTF0",1758105121643,1.21244718,234.44,234.38,3.78033823]
["bitfinex-derivatives","SOLF0:USTF0",1758105121839,1.21244718,234.44,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105122038,1.21244718,234.44,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105122242,1.21244718,234.44,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105122442,1.21244718,234.44,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105122745,1.21244718,234.44,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105122942,1.21244718,234.44,234.38,3.78113665]
["bitfinex-derivatives","SOLF0:USTF0",1758105123247,3.54244718,234.44,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105123450,3.54244718,234.44,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105123745,1.21244718,234.44,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105123939,1.21244718,234.44,234.32,3.78139573]
["bitfinex-derivatives","SOLF0:USTF0",1758105124135,1.21244718,234.44,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105124342,1.21244718,234.44,234.29,4.80251854]
["bitfinex-derivatives","SOLF0:USTF0",1758105124343,1.21244718,234.44,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105124543,1.21244718,234.44,234.37,3.78139573]
["bitfinex-derivatives","SOLF0:USTF0",1758105124736,82.79,234.47,234.38,3.78139573]
["bitfinex-derivatives","SOLF0:USTF0",1758105124937,1.21244718,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105125141,1.21244718,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105125343,3.54244718,234.47,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105125649,3.54244718,234.47,234.32,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105125650,3.54244718,234.47,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105125945,3.54244718,234.47,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105126142,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105126347,3.54244718,234.47,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105126548,3.54244718,234.47,234.42,3.78167906]
["bitfinex-derivatives","SOLF0:USTF0",1758105126741,3.54244718,234.47,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105126742,1.21244718,234.47,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105126940,2.33,234.51,234.38,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105126941,1.21244718,234.5,234.38,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105127245,1.21244718,234.5,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105127445,1.21244718,234.5,234.41,3.78180104]
["bitfinex-derivatives","SOLF0:USTF0",1758105127640,2.33,234.51,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105127949,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105128138,124.36706122,234.53,234.46,3.78180104]
["bitfinex-derivatives","SOLF0:USTF0",1758105128342,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105128542,124.36706122,234.53,234.46,3.77643474]
["bitfinex-derivatives","SOLF0:USTF0",1758105128743,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105128949,124.36706122,234.53,234.46,3.77643474]
["bitfinex-derivatives","SOLF0:USTF0",1758105129247,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105129444,124.36706122,234.53,234.46,3.77562232]
["bitfinex-derivatives","SOLF0:USTF0",1758105129649,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105129848,124.36706122,234.53,234.46,3.77562232]
["bitfinex-derivatives","SOLF0:USTF0",1758105130050,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105130343,124.36706122,234.53,234.46,3.77492115]
["bitfinex-derivatives","SOLF0:USTF0",1758105130546,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105131250,124.36706122,234.53,234.46,3.77482221]
["bitfinex-derivatives","SOLF0:USTF0",1758105131744,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105132745,124.36706122,234.53,234.46,3.77477832]
["bitfinex-derivatives","SOLF0:USTF0",1758105133346,124.36706122,234.53,234.47,3.77471782]
["bitfinex-derivatives","SOLF0:USTF0",1758105133548,124.36706122,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105133746,124.36706122,234.53,234.46,3.77471782]
["bitfinex-derivatives","SOLF0:USTF0",1758105133952,1.21244718,234.47,234.34,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105134151,1.21244718,234.44,234.35,10.95526518]
["bitfinex-derivatives","SOLF0:USTF0",1758105134352,1.21244718,234.44,234.36,3.77526518]
["bitfinex-derivatives","SOLF0:USTF0",1758105134552,1.21244718,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105134754,1.21244718,234.44,234.39,3.77526518]
["bitfinex-derivatives","SOLF0:USTF0",1758105134950,3.54244718,234.44,234.4,10.95526518]
["bitfinex-derivatives","SOLF0:USTF0",1758105135150,1.21244718,234.44,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105135449,3.54244718,234.47,234.35,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105135754,3.54244718,234.47,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105136054,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105136356,3.54244718,234.47,234.4,3.77549219]
["bitfinex-derivatives","SOLF0:USTF0",1758105136558,3.54244718,234.47,234.41,3.77549219]
["bitfinex-derivatives","SOLF0:USTF0",1758105136747,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105136946,3.54244718,234.47,234.4,3.77558996]
["bitfinex-derivatives","SOLF0:USTF0",1758105137148,3.54244718,234.47,234.41,3.77558996]
["bitfinex-derivatives","SOLF0:USTF0",1758105137347,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105137551,3.54244718,234.47,234.4,3.77569081]
["bitfinex-derivatives","SOLF0:USTF0",1758105137751,3.54244718,234.47,234.41,3.77569081]
["bitfinex-derivatives","SOLF0:USTF0",1758105137952,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105138252,3.54244718,234.47,234.4,3.77569081]
["bitfinex-derivatives","SOLF0:USTF0",1758105138444,3.54244718,234.47,234.41,3.77569081]
["bitfinex-derivatives","SOLF0:USTF0",1758105138645,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105138855,3.54244718,234.47,234.4,3.77579324]
["bitfinex-derivatives","SOLF0:USTF0",1758105139155,3.54244718,234.47,234.41,3.77579324]
["bitfinex-derivatives","SOLF0:USTF0",1758105139355,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105139553,3.54244718,234.47,234.4,3.77589766]
["bitfinex-derivatives","SOLF0:USTF0",1758105139754,3.54244718,234.47,234.41,3.77589766]
["bitfinex-derivatives","SOLF0:USTF0",1758105140051,3.54244718,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105140245,3.54244718,234.47,234.4,3.77595509]
["bitfinex-derivatives","SOLF0:USTF0",1758105140448,3.54244718,234.47,234.35,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105140449,3.54244718,234.47,234.41,10.95595509]
["bitfinex-derivatives","SOLF0:USTF0",1758105140651,3.54244718,234.47,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105141255,3.54244718,234.47,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105141552,3.54244718,234.47,234.38,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105141747,30.05768677,234.53,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105141748,1.21244718,234.5,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105141948,1.21244718,234.5,234.41,3.77588184]
["bitfinex-derivatives","SOLF0:USTF0",1758105142157,1.21244718,234.5,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105142351,1.21244718,234.5,234.44,3.77588184]
["bitfinex-derivatives","SOLF0:USTF0",1758105142552,2.33,234.51,234.45,3.77588184]
["bitfinex-derivatives","SOLF0:USTF0",1758105142754,2.33,234.51,234.46,3.97602438]
["bitfinex-derivatives","SOLF0:USTF0",1758105142958,2.33,234.51,234.47,11.27602438]
["bitfinex-derivatives","SOLF0:USTF0",1758105143161,2.33,234.51,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105143355,2.33,234.51,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105143661,26.23244718,234.53,234.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105143960,26.23244718,234.53,234.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105145652,9.03596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105147356,9.03596,234.55,234.49,3.8189357]
["bitfinex-derivatives","SOLF0:USTF0",1758105147557,9.03596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105147861,9.03596,234.55,234.49,3.8189357]
["bitfinex-derivatives","SOLF0:USTF0",1758105148065,9.03596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105148261,2.35,234.54,234.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105148462,2.35,234.54,234.44,3.81838976]
["bitfinex-derivatives","SOLF0:USTF0",1758105148662,2.35,234.54,234.45,11.11838976]
["bitfinex-derivatives","SOLF0:USTF0",1758105148862,2.35,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105150060,2.35,234.54,234.46,3.81816947]
["bitfinex-derivatives","SOLF0:USTF0",1758105150363,2.35,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105150364,2.35,234.54,234.45,8.51244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105157364,6.68596,234.55,234.48,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105157670,2.35,234.54,234.45,8.51244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105158470,2.35,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105159762,2.35,234.54,234.45,8.51244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105160373,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105160567,2.35,234.54,234.48,3.8033584]
["bitfinex-derivatives","SOLF0:USTF0",1758105160769,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105161062,2.35,234.54,234.48,3.8033584]
["bitfinex-derivatives","SOLF0:USTF0",1758105161266,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105161468,2.35,234.54,234.48,3.80414739]
["bitfinex-derivatives","SOLF0:USTF0",1758105161671,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105161869,2.35,234.54,234.48,3.80414739]
["bitfinex-derivatives","SOLF0:USTF0",1758105162169,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105162371,2.35,234.54,234.48,3.80453798]
["bitfinex-derivatives","SOLF0:USTF0",1758105162670,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105162870,2.35,234.54,234.48,3.80453798]
["bitfinex-derivatives","SOLF0:USTF0",1758105163072,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105163371,2.35,234.54,234.48,3.80453954]
["bitfinex-derivatives","SOLF0:USTF0",1758105163672,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105163971,2.35,234.54,234.48,3.8048531]
["bitfinex-derivatives","SOLF0:USTF0",1758105164167,2.35,234.54,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105164372,2.35,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105164571,2.35,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105164768,2.35,234.54,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105164974,2.35,234.54,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105166069,6.68596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105166270,6.68596,234.55,234.49,3.80454872]
["bitfinex-derivatives","SOLF0:USTF0",1758105166469,6.68596,234.55,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105166670,6.68596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105166970,6.68596,234.55,234.49,3.80489803]
["bitfinex-derivatives","SOLF0:USTF0",1758105167169,6.68596,234.55,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105167367,6.68596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105167566,6.68596,234.55,234.49,3.80511606]
["bitfinex-derivatives","SOLF0:USTF0",1758105167778,6.68596,234.55,234.5,3.80511606]
["bitfinex-derivatives","SOLF0:USTF0",1758105167970,6.68596,234.55,234.47,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105167971,9.03596,234.55,234.51,11.10511606]
["bitfinex-derivatives","SOLF0:USTF0",1758105168275,9.03596,234.55,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105169684,9.03596,234.55,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105169974,9.03596,234.55,234.49,3.80579497]
["bitfinex-derivatives","SOLF0:USTF0",1758105170180,9.03596,234.55,234.46,1.21244718]
["bitfinex-derivatives","SOLF0:USTF0",1758105170181,9.03596,234.55,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105170372,6.68596,234.55,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105170579,6.68596,234.55,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105170771,6.68596,234.55,234.5,3.80594947]
["bitfinex-derivatives","SOLF0:USTF0",1758105170972,6.68596,234.55,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105171169,6.68596,234.55,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105171374,6.68596,234.55,234.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758105171575,6.68596,234.55,234.54,11.10584224]
["bitfinex-derivatives","SOLF0:USTF0",1758105172267,6.68596,234.55,234.54,3.80584224]
["bitfinex-derivatives","SOLF0:USTF0",1758105172471,6.68596,234.55,234.32,59.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758105172472,9.03596,234.55,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758105172676,2.33,234.54,234.47,3.80487863]
["bitfinex-derivatives","SOLF0:USTF0",1758105172976,2.33,234.54,234.48,3.80487863]
["bitfinex-derivatives","SOLF0:USTF0",1758105173172,2.33,234.54,234.49,3.80487863]
["bitfinex-derivatives","SOLF0:USTF0",1758105173376,2.33,234.54,234.5,3.80487863]
["bitfinex-derivatives","SOLF0:USTF0",1758105173573,2.33,234.54,234.51,3.80475609]
["bitfinex-derivatives","SOLF0:USTF0",1758105173777,2.33,234.54,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758105173979,2.33,234.54,234.47,3.80475645]
["bitfinex-derivatives","SOLF0:USTF0",1758105174276,2.33,234.54,234.48,3.80475645]
["bitfinex-derivatives","SOLF0:USTF0",1758105174481,2.33,234.54,234.49,3.80475645]
["bitfinex-derivatives","SOLF0:USTF0",1758105174670,6.68596,234.55,234.5,3.80475645]
["bitfinex-derivatives","SOLF0:USTF0",1758105174870,6.68596,234.55,234.51,3.80475645]
["bitfinex-derivatives","SOLF0:USTF0",1758105175078,2.33,234.54,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758105175267,2.33,234.54,234.48,3.80455685]
["bitfinex-derivatives","SOLF0:USTF0",1758105175470,6.68596,234.55,234.49,3.80455685]
["bitfinex-derivatives","SOLF0:USTF0",1758105175772,6.68596,234.55,234.5,3.80455685]
["bitfinex-derivatives","SOLF0:USTF0",1758105175974,2.33,234.54,234.51,3.80455685]
["bitfinex-derivatives","SOLF0:USTF0",1758105176175,2.33,234.54,234.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758105176374,6.68596,234.55,234.49,3.80471758]
["bitfinex-derivatives","SOLF0:USTF0",1758105176575,6.68596,234.55,234.5,3.80471758]
["bitfinex-derivatives","SOLF0:USTF0",1758105176773,6.68596,234.55,234.51,3.80471758]
["bitfinex-derivatives","SOLF0:USTF0",1758105177079,2.33,234.54,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758105177376,2.33,234.54,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105177579,2.33,234.54,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105177783,2.33,234.54,234.52,3.80480131]
["bitfinex-derivatives","SOLF0:USTF0",1758105177979,2.33,234.54,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105178278,2.33,234.54,234.52,3.80478018]
["bitfinex-derivatives","SOLF0:USTF0",1758105178474,2.33,234.54,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105178680,2.33,234.54,234.52,3.80482729]
["bitfinex-derivatives","SOLF0:USTF0",1758105178879,2.33,234.54,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105179075,2.33,234.54,234.52,3.80488894]
["bitfinex-derivatives","SOLF0:USTF0",1758105179377,2.33,234.54,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105179573,6.68596,234.55,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105179780,6.68596,234.55,234.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105179979,6.68596,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105180176,6.68596,234.55,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105180380,6.68596,234.55,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105180579,6.68596,234.55,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105180883,6.68596,234.55,234.54,10.72533609]
["bitfinex-derivatives","SOLF0:USTF0",1758105182582,6.68596,234.55,234.54,3.80533609]
["bitfinex-derivatives","SOLF0:USTF0",1758105182884,6.68596,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105183082,6.68596,234.55,234.49,3.80691353]
["bitfinex-derivatives","SOLF0:USTF0",1758105183285,6.68596,234.55,234.5,3.80691353]
["bitfinex-derivatives","SOLF0:USTF0",1758105183286,2.33,234.54,234.5,3.80691353]
["bitfinex-derivatives","SOLF0:USTF0",1758105183487,6.68596,234.55,234.51,3.80691353]
["bitfinex-derivatives","SOLF0:USTF0",1758105183688,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105183988,2.33,234.54,234.49,3.80819333]
["bitfinex-derivatives","SOLF0:USTF0",1758105184284,6.68596,234.55,234.5,3.80819333]
["bitfinex-derivatives","SOLF0:USTF0",1758105184489,6.68596,234.55,234.51,3.80819333]
["bitfinex-derivatives","SOLF0:USTF0",1758105184690,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105184891,6.68596,234.55,234.49,3.80959345]
["bitfinex-derivatives","SOLF0:USTF0",1758105185090,6.68596,234.55,234.5,3.80959345]
["bitfinex-derivatives","SOLF0:USTF0",1758105185291,6.68596,234.55,234.51,3.80959345]
["bitfinex-derivatives","SOLF0:USTF0",1758105185589,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105185798,2.33,234.54,234.49,3.81097335]
["bitfinex-derivatives","SOLF0:USTF0",1758105186000,6.68596,234.55,234.5,3.81097335]
["bitfinex-derivatives","SOLF0:USTF0",1758105186297,6.68596,234.55,234.51,3.81097335]
["bitfinex-derivatives","SOLF0:USTF0",1758105186498,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105186692,2.33,234.54,234.49,3.81255454]
["bitfinex-derivatives","SOLF0:USTF0",1758105186893,6.68596,234.55,234.5,3.81255454]
["bitfinex-derivatives","SOLF0:USTF0",1758105187093,6.68596,234.55,234.51,3.81255454]
["bitfinex-derivatives","SOLF0:USTF0",1758105187397,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105187597,2.33,234.54,234.49,3.8140427]
["bitfinex-derivatives","SOLF0:USTF0",1758105187898,2.33,234.54,234.5,3.8140427]
["bitfinex-derivatives","SOLF0:USTF0",1758105188089,2.33,234.54,234.51,3.8140427]
["bitfinex-derivatives","SOLF0:USTF0",1758105188291,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105188496,6.68596,234.55,234.49,3.81442205]
["bitfinex-derivatives","SOLF0:USTF0",1758105188695,6.68596,234.55,234.5,3.81442205]
["bitfinex-derivatives","SOLF0:USTF0",1758105188890,2.33,234.54,234.51,3.81442205]
["bitfinex-derivatives","SOLF0:USTF0",1758105189099,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105189295,6.68596,234.55,234.49,3.81463956]
["bitfinex-derivatives","SOLF0:USTF0",1758105189495,6.68596,234.55,234.5,3.81463956]
["bitfinex-derivatives","SOLF0:USTF0",1758105189794,2.33,234.54,234.51,3.81463956]
["bitfinex-derivatives","SOLF0:USTF0",1758105189998,2.33,234.54,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105190200,2.33,234.54,234.49,3.81463956]
["bitfinex-derivatives","SOLF0:USTF0",1758105190403,6.68596,234.55,234.5,3.81463956]
["bitfinex-derivatives","SOLF0:USTF0",1758105190699,6.68596,234.55,234.51,3.81463956]
["bitfinex-derivatives","SOLF0:USTF0",1758105190901,6.68596,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105191199,6.68596,234.55,234.49,3.81484741]
["bitfinex-derivatives","SOLF0:USTF0",1758105191501,6.68596,234.55,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105191502,9.01596,234.55,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105191698,9.01596,234.55,234.52,3.81484741]
["bitfinex-derivatives","SOLF0:USTF0",1758105191900,9.01596,234.55,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105192200,2.33,234.54,234.52,3.81486007]
["bitfinex-derivatives","SOLF0:USTF0",1758105192404,2.33,234.54,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105192597,2.33,234.54,234.48,3.81493344]
["bitfinex-derivatives","SOLF0:USTF0",1758105192892,6.68596,234.55,234.49,3.81493344]
["bitfinex-derivatives","SOLF0:USTF0",1758105193089,2.33,234.54,234.5,3.81493344]
["bitfinex-derivatives","SOLF0:USTF0",1758105193292,6.68596,234.55,234.51,3.81493344]
["bitfinex-derivatives","SOLF0:USTF0",1758105193499,2.33,234.54,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105194001,2.33,234.53,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105194188,2.33,234.54,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105194396,8.5768499,234.55,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105194699,2.33,234.54,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105194896,8.5768499,234.55,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105195297,2.33,234.54,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105195599,8.5768499,234.55,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105195800,2.33,234.54,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105196302,13.33198618,234.55,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105196596,2.33,234.54,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105196803,2.33,234.5,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105196995,34.74,234.49,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105197194,2.33,234.48,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105197395,2.33,234.48,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105197798,2.33,234.46,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105200204,2.33,234.42,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105206605,4.2208899,234.47,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105206912,5.28798003,234.47,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105207112,4.2208899,234.47,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105207610,2.33,234.45,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105207811,3.39709013,234.45,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105208415,2.33,234.42,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105212213,14.9791487,234.42,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105212413,1.06709013,234.41,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105215716,1.06708226,234.41,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105217007,10.71,234.46,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105217212,1.06708226,234.45,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105221420,13.72613663,234.45,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105221619,1.06708226,234.44,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105222015,1.06708226,234.45,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105222919,2.33,234.42,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105229130,1.8908899,234.43,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105229321,2.95797216,234.43,234.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105230728,1.8908899,234.43,234.35,3.88246321]
["bitfinex-derivatives","SOLF0:USTF0",1758105230926,1.8908899,234.43,234.36,11.12246321]
["bitfinex-derivatives","SOLF0:USTF0",1758105231119,1.8908899,234.43,234.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758105232630,3.39708226,234.44,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105232631,1.06708226,234.44,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105232833,2.34,234.49,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105233133,2.34,234.49,234.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105233428,383.54775,234.51,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105233629,396.09232527,234.51,234.45,3.88463942]
["bitfinex-derivatives","SOLF0:USTF0",1758105233822,396.09232527,234.51,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105234021,398.43232527,234.51,234.45,3.88463942]
["bitfinex-derivatives","SOLF0:USTF0",1758105234230,398.43232527,234.51,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105234424,2.34,234.48,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105234624,2.34,234.48,234.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105234824,2.34,234.48,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105235030,2.34,234.48,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105235232,2.34,234.48,234.42,3.88583676]
["bitfinex-derivatives","SOLF0:USTF0",1758105235529,2.34,234.48,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105235719,2.34,234.48,234.45,11.24583676]
["bitfinex-derivatives","SOLF0:USTF0",1758105235925,2.34,234.48,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758105236935,1.21135588,234.49,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105237128,1.21135588,234.49,234.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105237326,1.21135588,234.49,234.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105237529,1.21135588,234.49,234.42,3.88918577]
["bitfinex-derivatives","SOLF0:USTF0",1758105237728,1.21135588,234.49,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105237928,109.25232527,234.51,234.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105238130,109.25232527,234.51,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105238328,109.25232527,234.51,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105238527,109.25232527,234.51,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105238728,109.25232527,234.51,234.45,3.89368441]
["bitfinex-derivatives","SOLF0:USTF0",1758105238929,2.33,234.5,234.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105239427,109.25232527,234.51,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105239732,109.25232527,234.51,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105239923,109.25232527,234.51,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105240127,109.25232527,234.51,234.45,3.89318971]
["bitfinex-derivatives","SOLF0:USTF0",1758105240328,109.25232527,234.51,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105240528,109.25232527,234.51,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105240829,109.25232527,234.51,234.43,3.8932108]
["bitfinex-derivatives","SOLF0:USTF0",1758105241030,109.25232527,234.51,234.44,3.8932108]
["bitfinex-derivatives","SOLF0:USTF0",1758105241232,109.25232527,234.51,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105241425,109.25232527,234.51,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105247337,2.33,234.5,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105250541,111.58232527,234.51,234.45,3.92595622]
["bitfinex-derivatives","SOLF0:USTF0",1758105250741,111.58232527,234.51,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105250938,111.58232527,234.51,234.45,3.92591355]
["bitfinex-derivatives","SOLF0:USTF0",1758105251137,111.58232527,234.51,234.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105251440,111.58232527,234.51,234.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105251638,111.58232527,234.51,234.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105251839,109.25232527,234.51,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105252038,96.70775,234.51,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105252241,96.70775,234.51,234.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105252538,96.70775,234.51,234.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105252738,96.70775,234.51,234.5,10.64560415]
["bitfinex-derivatives","SOLF0:USTF0",1758105252930,104.66,234.53,234.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105253338,106.99,234.53,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105253539,106.99,234.53,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105253739,106.99,234.53,234.45,3.9230316]
["bitfinex-derivatives","SOLF0:USTF0",1758105254040,106.99,234.53,234.46,10.6430316]
["bitfinex-derivatives","SOLF0:USTF0",1758105254241,106.99,234.53,234.47,3.9230316]
["bitfinex-derivatives","SOLF0:USTF0",1758105254540,2.33,234.52,234.48,10.6430316]
["bitfinex-derivatives","SOLF0:USTF0",1758105254841,2.33,234.52,234.49,10.6430316]
["bitfinex-derivatives","SOLF0:USTF0",1758105255043,2.33,234.52,234.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105255240,105.87135588,234.53,234.37,3.57693327]
["bitfinex-derivatives","SOLF0:USTF0",1758105255443,105.87135588,234.53,234.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105255444,2.33,234.52,234.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105255644,2.33,234.52,234.4,3.92187218]
["bitfinex-derivatives","SOLF0:USTF0",1758105255845,2.33,234.52,234.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105256045,2.33,234.52,234.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105256246,2.33,234.52,234.45,3.92187218]
["bitfinex-derivatives","SOLF0:USTF0",1758105256442,2.33,234.52,234.46,3.92187218]
["bitfinex-derivatives","SOLF0:USTF0",1758105256636,108.20135588,234.53,234.47,3.92187218]
["bitfinex-derivatives","SOLF0:USTF0",1758105256847,108.20135588,234.53,234.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105257047,108.20135588,234.53,234.47,3.921735]
["bitfinex-derivatives","SOLF0:USTF0",1758105257246,108.20135588,234.53,234.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105257442,108.20135588,234.53,234.47,3.92149795]
["bitfinex-derivatives","SOLF0:USTF0",1758105257643,108.20135588,234.53,234.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105257842,106.99,234.53,234.47,3.92149795]
["bitfinex-derivatives","SOLF0:USTF0",1758105258039,1.21135588,234.52,234.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105258250,1.21135588,234.52,234.47,3.92147153]
["bitfinex-derivatives","SOLF0:USTF0",1758105258443,1.21135588,234.52,234.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105258645,1.21135588,234.52,234.47,3.92131227]
["bitfinex-derivatives","SOLF0:USTF0",1758105258839,1.21135588,234.52,234.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105259151,1.21135588,234.52,234.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105259448,1.21135588,234.52,234.38,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105259449,1.21135588,234.52,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105259648,1.21135588,234.52,234.44,3.92113406]
["bitfinex-derivatives","SOLF0:USTF0",1758105259949,1.21135588,234.52,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105260145,106.99,234.53,234.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105261348,106.99,234.53,234.44,3.92101571]
["bitfinex-derivatives","SOLF0:USTF0",1758105261649,106.99,234.53,234.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758105261849,106.99,234.53,234.45,10.64101571]
["bitfinex-derivatives","SOLF0:USTF0",1758105262150,106.99,234.53,234.46,10.64101571]
["bitfinex-derivatives","SOLF0:USTF0",1758105262341,106.99,234.53,234.47,3.92101571]
["bitfinex-derivatives","SOLF0:USTF0",1758105262547,106.99,234.53,234.38,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105262548,2.34,234.52,234.48,10.99101571]
["bitfinex-derivatives","SOLF0:USTF0",1758105262748,2.34,234.52,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105262947,2.34,234.52,234.4,3.92067405]
["bitfinex-derivatives","SOLF0:USTF0",1758105263248,2.34,234.52,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105263448,2.34,234.52,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105263650,2.34,234.52,234.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105263949,2.34,234.52,234.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105264546,104.66,234.53,234.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105264746,3.55135588,234.51,234.38,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105264951,104.66,234.53,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105264952,2.34,234.44,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105265142,4.75513628,234.54,234.32,3.57693327]
["bitfinex-derivatives","SOLF0:USTF0",1758105265143,104.6,234.46,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105265446,2.34,234.48,234.43,3.92005827]
["bitfinex-derivatives","SOLF0:USTF0",1758105265645,2.34,234.52,234.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105265847,2.34,234.52,234.46,3.92005827]
["bitfinex-derivatives","SOLF0:USTF0",1758105266150,1.21135588,234.54,234.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105266352,81.39135588,234.54,234.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105268149,2.34,234.53,234.4,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105268348,2.34,234.53,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105268547,2.34,234.53,234.4,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105268548,2.34,234.53,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105268850,2.34,234.53,234.45,3.92020677]
["bitfinex-derivatives","SOLF0:USTF0",1758105269150,2.34,234.53,234.46,3.92020677]
["bitfinex-derivatives","SOLF0:USTF0",1758105269347,1.21135588,234.51,234.47,3.92020677]
["bitfinex-derivatives","SOLF0:USTF0",1758105269550,1.21135588,234.48,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105269754,1.21135588,234.48,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105269950,1.21135588,234.48,234.43,3.92112564]
["bitfinex-derivatives","SOLF0:USTF0",1758105270153,1.21135588,234.48,234.44,10.99112564]
["bitfinex-derivatives","SOLF0:USTF0",1758105270453,3.55135588,234.48,234.45,3.92112564]
["bitfinex-derivatives","SOLF0:USTF0",1758105270650,3.55135588,234.48,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105270854,3.55135588,234.48,234.45,3.92172694]
["bitfinex-derivatives","SOLF0:USTF0",1758105271054,3.55135588,234.48,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105271251,80.18,234.54,234.33,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758105271252,1.21135588,234.45,234.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105271453,1.21135588,234.45,234.39,3.92293491]
["bitfinex-derivatives","SOLF0:USTF0",1758105271653,3.55135588,234.45,234.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105271851,3.55135588,234.45,234.42,10.99293491]
["bitfinex-derivatives","SOLF0:USTF0",1758105272045,3.55135588,234.45,234.43,3.92293491]
["bitfinex-derivatives","SOLF0:USTF0",1758105272360,3.55135588,234.45,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105272655,3.55135588,234.45,234.43,3.92398158]
["bitfinex-derivatives","SOLF0:USTF0",1758105272857,3.55135588,234.45,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105273160,24.13135588,234.48,234.43,10.99398244]
["bitfinex-derivatives","SOLF0:USTF0",1758105273359,24.13135588,234.48,234.44,3.92398244]
["bitfinex-derivatives","SOLF0:USTF0",1758105273360,2.34,234.47,234.44,3.92398244]
["bitfinex-derivatives","SOLF0:USTF0",1758105273654,2.34,234.47,234.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105273856,2.34,234.47,234.44,3.92498007]
["bitfinex-derivatives","SOLF0:USTF0",1758105274053,2.34,234.47,234.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105274255,2.34,234.47,234.44,3.92584834]
["bitfinex-derivatives","SOLF0:USTF0",1758105274449,2.34,234.47,234.45,3.92584834]
["bitfinex-derivatives","SOLF0:USTF0",1758105274754,2.34,234.47,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105274951,2.34,234.47,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105275256,2.34,234.47,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105275448,2.34,234.47,234.4,3.92603814]
["bitfinex-derivatives","SOLF0:USTF0",1758105275646,2.34,234.47,234.41,3.92603814]
["bitfinex-derivatives","SOLF0:USTF0",1758105275850,24.13135588,234.48,234.42,3.92603814]
["bitfinex-derivatives","SOLF0:USTF0",1758105276150,2.34,234.47,234.43,3.92603814]
["bitfinex-derivatives","SOLF0:USTF0",1758105276347,2.34,234.47,234.44,3.92603814]
["bitfinex-derivatives","SOLF0:USTF0",1758105276546,24.13135588,234.48,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105276757,24.13135588,234.48,234.41,3.92914873]
["bitfinex-derivatives","SOLF0:USTF0",1758105276957,24.13135588,234.48,234.42,3.92914873]
["bitfinex-derivatives","SOLF0:USTF0",1758105277160,2.34,234.44,234.43,3.92914873]
["bitfinex-derivatives","SOLF0:USTF0",1758105277961,2.34,234.44,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105278756,2.34,234.44,234.38,3.92009825]
["bitfinex-derivatives","SOLF0:USTF0",1758105278955,2.34,234.44,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105279261,2.34,234.44,234.41,3.92009825]
["bitfinex-derivatives","SOLF0:USTF0",1758105279467,2.34,234.44,234.42,3.92009825]
["bitfinex-derivatives","SOLF0:USTF0",1758105279668,2.34,234.44,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105279865,2.34,234.44,234.41,3.91966135]
["bitfinex-derivatives","SOLF0:USTF0",1758105280066,2.34,234.44,234.42,3.91966135]
["bitfinex-derivatives","SOLF0:USTF0",1758105280266,1.21135588,234.45,234.43,3.91906697]
["bitfinex-derivatives","SOLF0:USTF0",1758105280566,2.34,234.44,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105280868,2.34,234.44,234.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105281059,2.34,234.44,234.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105281263,2.34,234.44,234.37,3.91904564]
["bitfinex-derivatives","SOLF0:USTF0",1758105281464,2.34,234.44,234.38,10.98904564]
["bitfinex-derivatives","SOLF0:USTF0",1758105281665,2.34,234.44,234.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105281867,1.21135588,234.45,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105282066,1.21135588,234.45,234.43,3.91904564]
["bitfinex-derivatives","SOLF0:USTF0",1758105282263,1.21135588,234.45,234.44,3.91904564]
["bitfinex-derivatives","SOLF0:USTF0",1758105282467,3.55135588,234.45,234.44,3.91904564]
["bitfinex-derivatives","SOLF0:USTF0",1758105282669,3.55135588,234.45,234.44,3.918274]
["bitfinex-derivatives","SOLF0:USTF0",1758105284069,3.55135588,234.45,234.44,3.91789297]
["bitfinex-derivatives","SOLF0:USTF0",1758105285571,1.21135588,234.48,234.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105285772,1.21135588,234.48,234.46,3.91789297]
["bitfinex-derivatives","SOLF0:USTF0",1758105285973,1.21135588,234.48,234.47,3.91723303]
["bitfinex-derivatives","SOLF0:USTF0",1758105286271,2.34,234.51,234.47,3.91723303]
["bitfinex-derivatives","SOLF0:USTF0",1758105286272,2.34,234.51,234.47,10.98723303]
["bitfinex-derivatives","SOLF0:USTF0",1758105286476,1.21135588,234.5,234.48,3.91723303]
["bitfinex-derivatives","SOLF0:USTF0",1758105286672,1.21135588,234.5,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105286872,1.21135588,234.5,234.48,3.91720778]
["bitfinex-derivatives","SOLF0:USTF0",1758105287065,1.21135588,234.5,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105287374,1.21135588,234.5,234.48,3.91720778]
["bitfinex-derivatives","SOLF0:USTF0",1758105287566,1.21135588,234.5,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105287768,1.21135588,234.5,234.48,3.91721244]
["bitfinex-derivatives","SOLF0:USTF0",1758105287969,1.21135588,234.5,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105288177,1.21135588,234.5,234.48,3.91721244]
["bitfinex-derivatives","SOLF0:USTF0",1758105288371,1.21135588,234.5,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105288574,1.21135588,234.5,234.48,3.91720406]
["bitfinex-derivatives","SOLF0:USTF0",1758105288772,1.21135588,234.5,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105288979,20.82565425,234.55,234.42,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105289174,20.82565425,234.55,234.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105289366,20.82565425,234.55,234.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105289571,20.82565425,234.55,234.47,3.91720406]
["bitfinex-derivatives","SOLF0:USTF0",1758105289772,20.82565425,234.55,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105289971,20.82565425,234.55,234.5,3.91720406]
["bitfinex-derivatives","SOLF0:USTF0",1758105290172,2.34,234.54,234.51,3.91720406]
["bitfinex-derivatives","SOLF0:USTF0",1758105290375,2.34,234.54,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105290681,2.34,234.54,234.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105290877,2.34,234.54,234.44,3.91596144]
["bitfinex-derivatives","SOLF0:USTF0",1758105291083,2.34,234.54,234.45,10.98596144]
["bitfinex-derivatives","SOLF0:USTF0",1758105291279,2.34,234.54,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105291479,2.34,234.54,234.48,3.91596144]
["bitfinex-derivatives","SOLF0:USTF0",1758105291672,20.82565425,234.55,234.49,3.91596144]
["bitfinex-derivatives","SOLF0:USTF0",1758105291673,23.16565425,234.55,234.49,3.91596144]
["bitfinex-derivatives","SOLF0:USTF0",1758105291877,23.16565425,234.55,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105292075,23.16565425,234.55,234.48,3.91561199]
["bitfinex-derivatives","SOLF0:USTF0",1758105292375,23.16565425,234.55,234.49,3.91561199]
["bitfinex-derivatives","SOLF0:USTF0",1758105292573,23.16565425,234.55,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105292876,23.16565425,234.55,234.48,3.91529462]
["bitfinex-derivatives","SOLF0:USTF0",1758105293076,23.16565425,234.55,234.49,3.91529462]
["bitfinex-derivatives","SOLF0:USTF0",1758105293380,23.16565425,234.55,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105293573,23.16565425,234.55,234.48,3.91500721]
["bitfinex-derivatives","SOLF0:USTF0",1758105293775,23.16565425,234.55,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105293974,23.16565425,234.55,234.48,3.91500721]
["bitfinex-derivatives","SOLF0:USTF0",1758105294175,23.16565425,234.55,234.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758105294374,23.16565425,234.55,234.48,3.9147764]
["bitfinex-derivatives","SOLF0:USTF0",1758105294681,1.21135588,234.52,234.39,1.21135588]
["bitfinex-derivatives","SOLF0:USTF0",1758105294881,1.21135588,234.52,234.38,3.58728455]
["bitfinex-derivatives","SOLF0:USTF0",1758105294882,1.21135588,234.49,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105295182,1.21135588,234.49,234.42,3.91481901]
["bitfinex-derivatives","SOLF0:USTF0",1758105295382,1.21135588,234.49,234.43,3.91481901]
["bitfinex-derivatives","SOLF0:USTF0",1758105295577,1.21135588,234.49,234.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105295783,2.33,234.51,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105295982,1.89294221,234.53,234.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105295983,28.98807849,234.53,234.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105296182,24.23294221,234.53,234.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105296482,24.23294221,234.53,234.36,3.58728455]
["bitfinex-derivatives","SOLF0:USTF0",1758105296681,24.23294221,234.53,234.36,7.42608455]
["bitfinex-derivatives","SOLF0:USTF0",1758105296880,24.23294221,234.53,234.37,11.3177036]
["bitfinex-derivatives","SOLF0:USTF0",1758105297083,24.23294221,234.53,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105297282,24.23294221,234.53,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105297483,24.23294221,234.53,234.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105297683,24.23294221,234.53,234.44,3.9077036]
["bitfinex-derivatives","SOLF0:USTF0",1758105297877,24.23294221,234.53,234.45,3.9077036]
["bitfinex-derivatives","SOLF0:USTF0",1758105298077,24.23294221,234.53,234.46,3.9077036]
["bitfinex-derivatives","SOLF0:USTF0",1758105298278,24.23294221,234.53,234.47,3.9077036]
["bitfinex-derivatives","SOLF0:USTF0",1758105298477,24.23294221,234.53,234.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105298678,24.23294221,234.53,234.44,3.90784369]
["bitfinex-derivatives","SOLF0:USTF0",1758105298879,24.23294221,234.53,234.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105299186,24.23294221,234.53,234.47,3.90784369]
["bitfinex-derivatives","SOLF0:USTF0",1758105299384,24.23294221,234.53,234.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105299582,24.23294221,234.53,234.47,3.90789277]
["bitfinex-derivatives","SOLF0:USTF0",1758105299778,24.23294221,234.53,234.36,3.58728455]
["bitfinex-derivatives","SOLF0:USTF0",1758105300083,2.34,234.48,234.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105300285,2.34,234.44,234.39,3.90791493]
["bitfinex-derivatives","SOLF0:USTF0",1758105300477,1.89294221,234.45,234.4,3.90791493]
["bitfinex-derivatives","SOLF0:USTF0",1758105300677,2.34,234.44,234.41,3.90791493]
["bitfinex-derivatives","SOLF0:USTF0",1758105300986,8.16215015,234.47,234.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105301190,1.06701387,234.46,234.39,3.90876596]
["bitfinex-derivatives","SOLF0:USTF0",1758105301383,3.40701387,234.47,234.4,3.90876596]
["bitfinex-derivatives","SOLF0:USTF0",1758105301582,3.40701387,234.47,234.41,3.90876596]
["bitfinex-derivatives","SOLF0:USTF0",1758105301783,3.40701387,234.47,234.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105301984,2.34,234.47,234.39,3.90825053]
["bitfinex-derivatives","SOLF0:USTF0",1758105302286,2.34,234.47,234.4,3.90825053]
["bitfinex-derivatives","SOLF0:USTF0",1758105302478,2.34,234.47,234.41,3.90825053]
["bitfinex-derivatives","SOLF0:USTF0",1758105302680,2.34,234.47,234.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105302884,2.34,234.47,234.39,3.90779628]
["bitfinex-derivatives","SOLF0:USTF0",1758105303084,2.34,234.45,234.4,3.90779628]
["bitfinex-derivatives","SOLF0:USTF0",1758105303285,4.75513628,234.46,234.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105303286,2.34,234.44,234.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105303482,4.75513628,234.46,234.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105303483,2.34,234.43,234.34,3.90722816]
["bitfinex-derivatives","SOLF0:USTF0",1758105303683,2.34,234.43,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105303877,2.34,234.43,234.37,3.90722816]
["bitfinex-derivatives","SOLF0:USTF0",1758105304181,2.34,234.45,234.38,3.90722816]
["bitfinex-derivatives","SOLF0:USTF0",1758105304383,2.34,234.45,234.39,3.90722816]
["bitfinex-derivatives","SOLF0:USTF0",1758105304584,2.34,234.45,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105304780,2.34,234.45,234.37,3.90654826]
["bitfinex-derivatives","SOLF0:USTF0",1758105304986,2.34,234.45,234.38,3.90654826]
["bitfinex-derivatives","SOLF0:USTF0",1758105305188,4.75513628,234.46,234.39,3.90654826]
["bitfinex-derivatives","SOLF0:USTF0",1758105305488,2.34,234.45,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105305685,4.75513628,234.46,234.37,3.90606665]
["bitfinex-derivatives","SOLF0:USTF0",1758105305886,2.34,234.45,234.38,3.90606665]
["bitfinex-derivatives","SOLF0:USTF0",1758105306091,6.64807849,234.48,234.39,3.90606665]
["bitfinex-derivatives","SOLF0:USTF0",1758105306390,2.34,234.47,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105306684,2.34,234.47,234.37,3.90564859]
["bitfinex-derivatives","SOLF0:USTF0",1758105306990,1.89294221,234.48,234.38,3.90564859]
["bitfinex-derivatives","SOLF0:USTF0",1758105307189,1.89294221,234.48,234.39,3.90564859]
["bitfinex-derivatives","SOLF0:USTF0",1758105307385,1.89294221,234.48,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105307586,1.89294221,234.48,234.37,3.89822389]
["bitfinex-derivatives","SOLF0:USTF0",1758105307884,1.89294221,234.48,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105307885,1.89294221,234.48,234.38,3.89822389]
["bitfinex-derivatives","SOLF0:USTF0",1758105308090,1.89294221,234.48,234.39,3.89822389]
["bitfinex-derivatives","SOLF0:USTF0",1758105308389,1.89294221,234.48,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105308583,2.34,234.47,234.37,3.89797997]
["bitfinex-derivatives","SOLF0:USTF0",1758105308785,2.34,234.46,234.38,3.89797997]
["bitfinex-derivatives","SOLF0:USTF0",1758105308977,2.34,234.46,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105309181,2.34,234.46,234.37,3.89806342]
["bitfinex-derivatives","SOLF0:USTF0",1758105309383,2.34,234.46,234.38,3.89806342]
["bitfinex-derivatives","SOLF0:USTF0",1758105309581,2.34,234.46,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105309785,2.34,234.46,234.37,3.89781579]
["bitfinex-derivatives","SOLF0:USTF0",1758105309990,2.34,234.46,234.38,3.89781579]
["bitfinex-derivatives","SOLF0:USTF0",1758105310188,1.06709162,234.47,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105310387,6.64807849,234.48,234.37,3.8975953]
["bitfinex-derivatives","SOLF0:USTF0",1758105310588,6.64807849,234.48,234.38,3.8975953]
["bitfinex-derivatives","SOLF0:USTF0",1758105310787,6.64807849,234.48,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105310985,6.64807849,234.48,234.37,3.89731028]
["bitfinex-derivatives","SOLF0:USTF0",1758105311186,2.34,234.47,234.38,3.89731028]
["bitfinex-derivatives","SOLF0:USTF0",1758105311492,7.71517011,234.48,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105311692,2.34,234.46,234.37,3.8971726]
["bitfinex-derivatives","SOLF0:USTF0",1758105311888,1.06709162,234.47,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105312090,2.34,234.46,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105312290,5.8222279,234.47,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105312487,4.75513628,234.47,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105312992,2.34,234.46,234.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105313187,2.34,234.45,234.37,3.88977953]
["bitfinex-derivatives","SOLF0:USTF0",1758105313388,44.52,234.44,234.38,11.29977953]
["bitfinex-derivatives","SOLF0:USTF0",1758105313589,1.06709162,234.43,234.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105313791,1.06709162,234.43,234.3,3.88952501]
["bitfinex-derivatives","SOLF0:USTF0",1758105313993,1.06709162,234.43,234.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105314188,1.06709162,234.43,234.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105314393,1.06709162,234.43,234.28,1.89294221]
["bitfinex-derivatives","SOLF0:USTF0",1758105314596,1.06709162,234.43,234.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105314789,1.06715361,234.43,234.31,3.88941777]
["bitfinex-derivatives","SOLF0:USTF0",1758105314994,1.06715361,234.43,234.32,11.29941777]
["bitfinex-derivatives","SOLF0:USTF0",1758105315192,1.06715361,234.43,234.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105315394,1.06715361,234.43,234.35,3.88941777]
["bitfinex-derivatives","SOLF0:USTF0",1758105315594,1.06715361,234.43,234.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105315897,1.06715361,234.5,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105316094,2.34,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105316299,2.34,234.5,234.42,3.88941777]
["bitfinex-derivatives","SOLF0:USTF0",1758105316492,2.34,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105316693,2.34,234.5,234.42,3.88873849]
["bitfinex-derivatives","SOLF0:USTF0",1758105316993,2.34,234.51,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105317195,2.34,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105320502,4.75513628,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105320704,2.34,234.49,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105320896,1.89294221,234.48,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105323798,102.55587028,234.52,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105323991,104.52,234.49,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105324397,106.85,234.49,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758105326400,104.52,234.49,234.42,3.8876482]
["bitfinex-derivatives","SOLF0:USTF0",1758105326599,104.52,234.49,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105326798,97.800734,234.52,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105326799,95.90779179,234.52,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105327106,104.52,234.51,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105327309,104.52,234.51,234.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105327502,104.52,234.51,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105327705,104.52,234.51,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105328201,95.90779179,234.52,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105328398,200.42779179,234.52,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105335911,200.42779179,234.52,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105335912,4.75513628,234.51,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105336110,202.320734,234.52,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105336111,2.33,234.49,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105336311,4.75513628,234.5,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105336608,2.33,234.49,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105336821,2.33,234.48,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105337112,2.33,234.46,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105338511,2.33,234.46,234.38,3.86274523]
["bitfinex-derivatives","SOLF0:USTF0",1758105338712,2.33,234.46,234.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105338912,2.33,234.46,234.32,3.862724]
["bitfinex-derivatives","SOLF0:USTF0",1758105339114,2.33,234.46,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105339415,2.33,234.46,234.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105339616,2.33,234.46,234.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105340315,2.33,234.46,234.39,3.86400977]
["bitfinex-derivatives","SOLF0:USTF0",1758105340507,2.33,234.46,234.4,3.86400977]
["bitfinex-derivatives","SOLF0:USTF0",1758105340713,106.81,234.47,234.41,3.86400977]
["bitfinex-derivatives","SOLF0:USTF0",1758105340914,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105341114,106.81,234.47,234.4,3.86400977]
["bitfinex-derivatives","SOLF0:USTF0",1758105341316,106.81,234.47,234.41,3.86400977]
["bitfinex-derivatives","SOLF0:USTF0",1758105341613,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105341814,106.81,234.47,234.4,3.8645282]
["bitfinex-derivatives","SOLF0:USTF0",1758105342014,106.81,234.47,234.41,3.8645282]
["bitfinex-derivatives","SOLF0:USTF0",1758105342216,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105342416,106.81,234.47,234.4,3.86557044]
["bitfinex-derivatives","SOLF0:USTF0",1758105342614,106.81,234.47,234.41,3.86557044]
["bitfinex-derivatives","SOLF0:USTF0",1758105342815,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105343014,106.81,234.47,234.4,3.86557044]
["bitfinex-derivatives","SOLF0:USTF0",1758105343212,106.81,234.47,234.41,3.86557044]
["bitfinex-derivatives","SOLF0:USTF0",1758105343416,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105343616,106.81,234.47,234.4,3.86661802]
["bitfinex-derivatives","SOLF0:USTF0",1758105343817,106.81,234.47,234.41,3.86661802]
["bitfinex-derivatives","SOLF0:USTF0",1758105344011,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105344213,106.81,234.47,234.4,3.86661802]
["bitfinex-derivatives","SOLF0:USTF0",1758105344414,106.81,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105344415,106.81,234.47,234.41,3.86661802]
["bitfinex-derivatives","SOLF0:USTF0",1758105344617,106.81,234.47,234.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105344618,106.81,234.47,234.42,3.86661802]
["bitfinex-derivatives","SOLF0:USTF0",1758105344809,106.81,234.47,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105347413,7.08513628,234.51,234.45,11.26019786]
["bitfinex-derivatives","SOLF0:USTF0",1758105347614,7.08513628,234.51,234.38,1.89294221]
["bitfinex-derivatives","SOLF0:USTF0",1758105347615,104.48,234.5,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105347819,104.48,234.5,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105348013,104.48,234.5,234.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105348209,104.48,234.5,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105348410,104.48,234.5,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105348626,104.48,234.5,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105350820,106.81,234.5,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105351322,106.81,234.5,234.48,3.8584017]
["bitfinex-derivatives","SOLF0:USTF0",1758105351523,106.81,234.5,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105351720,106.81,234.5,234.48,3.85784308]
["bitfinex-derivatives","SOLF0:USTF0",1758105351919,106.81,234.5,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105352222,106.81,234.5,234.48,3.85784308]
["bitfinex-derivatives","SOLF0:USTF0",1758105352420,106.81,234.5,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758105352619,106.81,234.5,234.48,3.85738037]
["bitfinex-derivatives","SOLF0:USTF0",1758105352822,2.32,234.49,234.38,1.89294221]
["bitfinex-derivatives","SOLF0:USTF0",1758105353121,2.32,234.49,234.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105353423,2.32,234.49,234.41,3.85742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105353721,2.32,234.49,234.42,10.89742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105353923,2.32,234.49,234.43,3.85742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105354122,2.32,234.49,234.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758105354324,2.32,234.49,234.46,10.89742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105354619,21.96429837,234.55,234.47,10.89742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105354816,21.96429837,234.55,234.48,3.85742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105355021,21.96429837,234.55,234.49,3.85742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105355217,2.35,234.54,234.5,3.85742284]
["bitfinex-derivatives","SOLF0:USTF0",1758105355422,2.35,234.54,234.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758105355623,2.35,234.54,234.48,3.85593861]
["bitfinex-derivatives","SOLF0:USTF0",1758105355825,21.96429837,234.55,234.49,3.85593861]
["bitfinex-derivatives","SOLF0:USTF0",1758105356125,19.61429837,234.55,234.5,3.85593861]
["bitfinex-derivatives","SOLF0:USTF0",1758105356423,2.33,234.54,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758105356623,19.61429837,234.55,234.49,3.85533016]
["bitfinex-derivatives","SOLF0:USTF0",1758105356824,19.61429837,234.55,234.5,3.85533016]
["bitfinex-derivatives","SOLF0:USTF0",1758105357125,2.33,234.54,234.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105357327,2.33,234.54,234.48,3.85533016]
["bitfinex-derivatives","SOLF0:USTF0",1758105357515,2.33,234.54,234.49,3.85533016]
["bitfinex-derivatives","SOLF0:USTF0",1758105357822,2.33,234.54,234.5,3.85533016]
["bitfinex-derivatives","SOLF0:USTF0",1758105358023,2.33,234.54,234.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105358323,2.33,234.54,234.48,3.85507743]
["bitfinex-derivatives","SOLF0:USTF0",1758105358525,2.34,234.54,234.49,3.85507743]
["bitfinex-derivatives","SOLF0:USTF0",1758105358723,2.34,234.54,234.5,3.85507743]
["bitfinex-derivatives","SOLF0:USTF0",1758105358920,2.34,234.54,234.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105359226,2.34,234.54,234.48,3.85479393]
["bitfinex-derivatives","SOLF0:USTF0",1758105359420,20.82524214,234.55,234.49,3.85479393]
["bitfinex-derivatives","SOLF0:USTF0",1758105359625,20.82524214,234.55,234.5,3.85479393]
["bitfinex-derivatives","SOLF0:USTF0",1758105359825,2.33,234.54,234.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105360028,2.33,234.54,234.48,3.85471915]
["bitfinex-derivatives","SOLF0:USTF0",1758105360321,1.21094377,234.49,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105360525,2.33,234.51,234.44,3.85563984]
["bitfinex-derivatives","SOLF0:USTF0",1758105360526,104.44,234.5,234.44,3.85563984]
["bitfinex-derivatives","SOLF0:USTF0",1758105360728,104.44,234.5,234.45,3.85563984]
["bitfinex-derivatives","SOLF0:USTF0",1758105360932,104.44,234.5,234.46,3.85563984]
["bitfinex-derivatives","SOLF0:USTF0",1758105361235,104.44,234.5,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105361728,104.44,234.5,234.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105361929,104.44,234.5,234.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105362130,104.44,234.5,234.43,3.85513178]
["bitfinex-derivatives","SOLF0:USTF0",1758105362330,104.44,234.5,234.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105362331,104.44,234.5,234.44,3.85513178]
["bitfinex-derivatives","SOLF0:USTF0",1758105362633,2.33,234.49,234.45,3.85513178]
["bitfinex-derivatives","SOLF0:USTF0",1758105362835,1.21094377,234.49,234.46,3.85513178]
["bitfinex-derivatives","SOLF0:USTF0",1758105363033,2.33,234.48,234.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105363233,3.54094377,234.49,234.43,3.85528559]
["bitfinex-derivatives","SOLF0:USTF0",1758105363434,3.54094377,234.49,234.35,3.58607857]
["bitfinex-derivatives","SOLF0:USTF0",1758105363435,1.21094377,234.46,234.44,3.85528559]
["bitfinex-derivatives","SOLF0:USTF0",1758105363733,1.21094377,234.46,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105363734,106.75,234.45,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105364035,2.33,234.41,234.39,3.85620588]
["bitfinex-derivatives","SOLF0:USTF0",1758105364337,2.33,234.41,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105365231,1.21094377,234.42,234.28,67.37753916]
["bitfinex-derivatives","SOLF0:USTF0",1758105365232,1.21094377,234.42,234.3,3.58607857]
["bitfinex-derivatives","SOLF0:USTF0",1758105365538,1.21094377,234.42,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105368043,1.21094377,234.44,234.31,8.03094377]
["bitfinex-derivatives","SOLF0:USTF0",1758105368243,1.21094377,234.44,234.32,10.40607857]
["bitfinex-derivatives","SOLF0:USTF0",1758105368444,1.21094377,234.44,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105370145,2.33,234.43,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105373651,105.63094377,234.45,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105374847,107.96094377,234.45,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105376241,3.54094377,234.45,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105376446,3.54094377,234.45,234.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105376647,3.54094377,234.45,234.36,3.87967344]
["bitfinex-derivatives","SOLF0:USTF0",1758105376837,3.54094377,234.45,234.37,10.69967344]
["bitfinex-derivatives","SOLF0:USTF0",1758105377038,3.54094377,234.45,234.38,3.87967344]
["bitfinex-derivatives","SOLF0:USTF0",1758105377239,3.54094377,234.45,234.39,3.87967344]
["bitfinex-derivatives","SOLF0:USTF0",1758105377448,1.21094377,234.45,234.4,3.87967344]
["bitfinex-derivatives","SOLF0:USTF0",1758105377649,2.33,234.44,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105377850,2.33,234.44,234.38,3.87957113]
["bitfinex-derivatives","SOLF0:USTF0",1758105378050,2.33,234.44,234.39,3.87957113]
["bitfinex-derivatives","SOLF0:USTF0",1758105378252,2.33,234.44,234.4,3.87957113]
["bitfinex-derivatives","SOLF0:USTF0",1758105378453,2.33,234.44,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105378754,2.33,234.44,234.38,3.87945869]
["bitfinex-derivatives","SOLF0:USTF0",1758105379052,2.33,234.44,234.39,3.87945869]
["bitfinex-derivatives","SOLF0:USTF0",1758105379252,2.33,234.44,234.4,3.87945869]
["bitfinex-derivatives","SOLF0:USTF0",1758105379449,2.33,234.44,234.41,3.87945869]
["bitfinex-derivatives","SOLF0:USTF0",1758105379651,2.33,234.44,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105379852,2.33,234.44,234.38,3.87938044]
["bitfinex-derivatives","SOLF0:USTF0",1758105380052,3.54094377,234.45,234.39,3.87938044]
["bitfinex-derivatives","SOLF0:USTF0",1758105380249,1.21094377,234.45,234.4,3.87938044]
["bitfinex-derivatives","SOLF0:USTF0",1758105380452,2.33,234.44,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105380746,2.33,234.44,234.39,3.87933747]
["bitfinex-derivatives","SOLF0:USTF0",1758105380951,2.33,234.44,234.4,3.87933747]
["bitfinex-derivatives","SOLF0:USTF0",1758105381250,2.33,234.44,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105381451,3.54094377,234.45,234.39,3.87933509]
["bitfinex-derivatives","SOLF0:USTF0",1758105381651,2.33,234.44,234.4,3.87933509]
["bitfinex-derivatives","SOLF0:USTF0",1758105381849,2.33,234.44,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105382049,2.33,234.44,234.38,3.87933509]
["bitfinex-derivatives","SOLF0:USTF0",1758105382252,3.54094377,234.45,234.39,3.87933509]
["bitfinex-derivatives","SOLF0:USTF0",1758105382446,2.34,234.44,234.4,3.87933509]
["bitfinex-derivatives","SOLF0:USTF0",1758105382643,2.34,234.44,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758105382853,2.34,234.44,234.38,3.87936979]
["bitfinex-derivatives","SOLF0:USTF0",1758105383056,3.55094377,234.45,234.39,3.87936979]
["bitfinex-derivatives","SOLF0:USTF0",1758105383247,2.34,234.44,234.4,3.87936979]
["bitfinex-derivatives","SOLF0:USTF0",1758105383447,2.34,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105383649,3.55094377,234.45,234.39,3.87932314]
["bitfinex-derivatives","SOLF0:USTF0",1758105383846,2.34,234.44,234.4,11.05932314]
["bitfinex-derivatives","SOLF0:USTF0",1758105384052,1.21094377,234.45,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105384546,2.34,234.44,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105385448,104.42,234.47,234.32,1.21094377]
["bitfinex-derivatives","SOLF0:USTF0",1758105385643,1.21094377,234.45,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105385846,1.21094377,234.45,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105386048,1.21094377,234.45,234.37,3.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1758105386255,1.21094377,234.45,234.38,11.05938392]
["bitfinex-derivatives","SOLF0:USTF0",1758105386653,1.21094377,234.45,234.39,3.87926103]
["bitfinex-derivatives","SOLF0:USTF0",1758105387350,1.21094377,234.45,234.4,3.87913712]
["bitfinex-derivatives","SOLF0:USTF0",1758105387648,1.21094377,234.45,234.41,3.87927219]
["bitfinex-derivatives","SOLF0:USTF0",1758105387845,1.21094377,234.45,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105388043,1.21094377,234.45,234.32,1.21094377]
["bitfinex-derivatives","SOLF0:USTF0",1758105388044,1.21094377,234.45,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105388254,1.21094377,234.45,234.36,3.87927219]
["bitfinex-derivatives","SOLF0:USTF0",1758105388454,1.21094377,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105388656,1.21094377,234.45,234.39,3.87927219]
["bitfinex-derivatives","SOLF0:USTF0",1758105388855,2.34,234.44,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105390753,1.21094377,234.45,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105390950,1.21094377,234.44,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105391149,1.21094377,234.44,234.36,3.87939067]
["bitfinex-derivatives","SOLF0:USTF0",1758105391350,1.21094377,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105391657,1.21094377,234.44,234.39,3.87939067]
["bitfinex-derivatives","SOLF0:USTF0",1758105391859,1.21094377,234.44,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105392860,1.21094377,234.44,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105393056,2.34,234.47,234.35,8.39094377]
["bitfinex-derivatives","SOLF0:USTF0",1758105393254,4.75513628,234.52,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105393255,3.55094377,234.52,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105393455,3.55094377,234.52,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105393659,3.55094377,234.52,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105393861,3.55094377,234.52,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105394055,2.34,234.53,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105394259,3.55094377,234.51,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105394453,1.21094377,234.51,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105394654,2.34,234.5,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105394855,1.21094377,234.48,234.43,3.87892307]
["bitfinex-derivatives","SOLF0:USTF0",1758105395055,1.21094377,234.48,234.44,11.05892307]
["bitfinex-derivatives","SOLF0:USTF0",1758105395360,1.21094377,234.45,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105395563,1.21094377,234.45,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105395756,1.21094377,234.45,234.37,3.87911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105396062,1.21094377,234.45,234.38,11.05911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105396261,1.21094377,234.45,234.39,3.87911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105396461,1.21094377,234.45,234.4,3.87911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105396655,1.21094377,234.45,234.33,3.58607857]
["bitfinex-derivatives","SOLF0:USTF0",1758105396656,1.21094377,234.45,234.41,3.87911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105396863,1.21094377,234.45,234.42,3.87911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105397164,1.21094377,234.45,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105397362,1.21094377,234.45,234.44,11.05911872]
["bitfinex-derivatives","SOLF0:USTF0",1758105398863,1.21094377,234.45,234.44,11.06831381]
["bitfinex-derivatives","SOLF0:USTF0",1758105400764,1.21094377,234.45,234.44,3.88831381]
["bitfinex-derivatives","SOLF0:USTF0",1758105400954,3.55094377,234.45,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105401160,1.21094377,234.45,234.35,3.8894819]
["bitfinex-derivatives","SOLF0:USTF0",1758105401366,1.21094377,234.45,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105401565,1.21094377,234.45,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105401864,1.21094377,234.45,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105402058,1.21094377,234.45,234.42,3.8894819]
["bitfinex-derivatives","SOLF0:USTF0",1758105402263,1.21094377,234.45,234.43,11.0694819]
["bitfinex-derivatives","SOLF0:USTF0",1758105402464,1.21094377,234.45,234.44,3.8894819]
["bitfinex-derivatives","SOLF0:USTF0",1758105402662,1.21094377,234.45,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105403860,1.21094377,234.45,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105404060,1.21094377,234.45,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105404261,1.21094377,234.45,234.38,3.89292352]
["bitfinex-derivatives","SOLF0:USTF0",1758105404461,1.21094377,234.45,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105404766,1.21094377,234.45,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105404968,1.21094377,234.45,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105405261,1.21094377,234.45,234.44,11.07292352]
["bitfinex-derivatives","SOLF0:USTF0",1758105409967,1.21094377,234.48,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105410167,1.21094377,234.48,234.46,3.89292352]
["bitfinex-derivatives","SOLF0:USTF0",1758105410360,1.21094377,234.48,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105410561,3.55094377,234.48,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105410863,2.34,234.47,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105411066,1.21094377,234.48,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105411270,1.21094377,234.48,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105411571,1.21094377,234.48,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105411764,1.21094377,234.48,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105411965,3.55094377,234.48,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105412266,2.34,234.47,234.45,3.89595074]
["bitfinex-derivatives","SOLF0:USTF0",1758105412471,2.34,234.47,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105412662,2.34,234.47,234.45,3.896057]
["bitfinex-derivatives","SOLF0:USTF0",1758105412968,2.34,234.47,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105413169,2.34,234.47,234.45,3.896057]
["bitfinex-derivatives","SOLF0:USTF0",1758105413371,2.34,234.47,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105413572,1.21094377,234.48,234.45,3.89600423]
["bitfinex-derivatives","SOLF0:USTF0",1758105413773,2.33,234.47,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105413973,2.33,234.47,234.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758105413974,1.21094377,234.44,234.41,3.89631873]
["bitfinex-derivatives","SOLF0:USTF0",1758105414272,1.21094377,234.44,234.42,10.64631873]
["bitfinex-derivatives","SOLF0:USTF0",1758105414473,1.21094377,234.44,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105415274,2.33,234.47,234.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105415469,3.54094377,234.47,234.45,3.89627644]
["bitfinex-derivatives","SOLF0:USTF0",1758105415669,3.54094377,234.47,234.35,3.5909876]
["bitfinex-derivatives","SOLF0:USTF0",1758105415869,2.33,234.47,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105416070,1.21094377,234.47,234.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105416270,29.36,234.5,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105416473,1.21094377,234.49,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105416772,1.21094377,234.49,234.44,3.89655183]
["bitfinex-derivatives","SOLF0:USTF0",1758105416963,1.21094377,234.49,234.45,3.89655183]
["bitfinex-derivatives","SOLF0:USTF0",1758105417165,1.21094377,234.49,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105417468,1.21094377,234.49,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105417673,1.21094377,234.49,234.36,4.80193137]
["bitfinex-derivatives","SOLF0:USTF0",1758105417674,1.21094377,234.49,234.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105417874,79.43,234.51,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105418173,79.43,234.51,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105418370,79.43,234.51,234.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105418571,2.33,234.5,234.46,10.63966843]
["bitfinex-derivatives","SOLF0:USTF0",1758105418772,2.33,234.5,234.47,3.88966843]
["bitfinex-derivatives","SOLF0:USTF0",1758105419072,2.33,234.5,234.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758105419270,2.33,234.5,234.47,3.88983348]
["bitfinex-derivatives","SOLF0:USTF0",1758105419476,2.33,234.5,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105421776,2.33,234.5,234.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105421972,2.33,234.5,234.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105422176,2.33,234.5,234.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105422375,2.33,234.5,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105422578,2.33,234.5,234.44,3.8896626]
["bitfinex-derivatives","SOLF0:USTF0",1758105422775,77.1,234.51,234.45,3.8896626]
["bitfinex-derivatives","SOLF0:USTF0",1758105422976,2.33,234.5,234.46,3.8896626]
["bitfinex-derivatives","SOLF0:USTF0",1758105423172,2.33,234.5,234.47,3.8896626]
["bitfinex-derivatives","SOLF0:USTF0",1758105423381,2.33,234.5,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105423582,2.33,234.5,234.44,3.88990394]
["bitfinex-derivatives","SOLF0:USTF0",1758105423879,2.33,234.5,234.45,3.88990394]
["bitfinex-derivatives","SOLF0:USTF0",1758105424079,2.33,234.48,234.46,3.88990394]
["bitfinex-derivatives","SOLF0:USTF0",1758105424281,2.33,234.48,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105424482,2.33,234.48,234.31,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105424483,1.89291443,234.49,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105424677,1.89291443,234.49,234.39,3.89048251]
["bitfinex-derivatives","SOLF0:USTF0",1758105424979,1.89291443,234.49,234.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105425180,1.89291443,234.49,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105425480,1.89291443,234.49,234.44,3.89048251]
["bitfinex-derivatives","SOLF0:USTF0",1758105425779,1.89291443,234.49,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105425978,1.89291443,234.49,234.47,11.12048251]
["bitfinex-derivatives","SOLF0:USTF0",1758105426180,1.89291443,234.49,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105426481,1.89291443,234.49,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105426670,1.89291443,234.49,234.39,3.89051991]
["bitfinex-derivatives","SOLF0:USTF0",1758105426875,1.89291443,234.49,234.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105427079,1.89291443,234.49,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105427384,2.33,234.48,234.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105428083,4.22291443,234.49,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105428984,2.33,234.49,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105429281,4.22291443,234.49,234.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105429481,4.22291443,234.49,234.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105429675,4.22291443,234.49,234.43,3.87962135]
["bitfinex-derivatives","SOLF0:USTF0",1758105429875,4.22291443,234.49,234.44,11.10962135]
["bitfinex-derivatives","SOLF0:USTF0",1758105429876,2.33,234.48,234.44,11.10962135]
["bitfinex-derivatives","SOLF0:USTF0",1758105430184,1.89291443,234.49,234.45,3.87962135]
["bitfinex-derivatives","SOLF0:USTF0",1758105430387,1.89291443,234.49,234.46,11.10962135]
["bitfinex-derivatives","SOLF0:USTF0",1758105430585,1.89291443,234.49,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105431085,106.65,234.51,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105431288,106.65,234.51,234.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105431585,106.65,234.51,234.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105431780,106.65,234.51,234.43,3.87990762]
["bitfinex-derivatives","SOLF0:USTF0",1758105431981,106.65,234.51,234.44,3.88008794]
["bitfinex-derivatives","SOLF0:USTF0",1758105432285,106.65,234.51,234.45,3.88008794]
["bitfinex-derivatives","SOLF0:USTF0",1758105432488,106.65,234.51,234.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105432786,106.65,234.51,234.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105432985,106.65,234.51,234.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105433185,106.65,234.51,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105433381,106.65,234.51,234.44,3.88007411]
["bitfinex-derivatives","SOLF0:USTF0",1758105433586,106.65,234.51,234.45,3.88007411]
["bitfinex-derivatives","SOLF0:USTF0",1758105433881,106.65,234.51,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105434087,106.65,234.51,234.44,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1758105434386,106.65,234.51,234.45,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1758105434689,106.65,234.51,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105434690,2.33,234.5,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105434888,2.33,234.5,234.44,3.88087305]
["bitfinex-derivatives","SOLF0:USTF0",1758105435187,106.65,234.51,234.45,3.88087305]
["bitfinex-derivatives","SOLF0:USTF0",1758105435388,104.32,234.51,234.46,3.88087305]
["bitfinex-derivatives","SOLF0:USTF0",1758105435588,2.33,234.5,234.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105435789,2.33,234.5,234.45,3.88114555]
["bitfinex-derivatives","SOLF0:USTF0",1758105435991,109.07513628,234.51,234.46,3.88114555]
["bitfinex-derivatives","SOLF0:USTF0",1758105436292,2.33,234.5,234.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105436490,2.33,234.5,234.45,3.88148871]
["bitfinex-derivatives","SOLF0:USTF0",1758105436685,109.07513628,234.51,234.46,3.88148871]
["bitfinex-derivatives","SOLF0:USTF0",1758105436885,2.33,234.5,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105437085,2.33,234.5,234.44,3.88148871]
["bitfinex-derivatives","SOLF0:USTF0",1758105437394,2.33,234.5,234.45,11.11148871]
["bitfinex-derivatives","SOLF0:USTF0",1758105437592,2.33,234.5,234.46,3.88148871]
["bitfinex-derivatives","SOLF0:USTF0",1758105437593,4.75513628,234.5,234.46,3.88148871]
["bitfinex-derivatives","SOLF0:USTF0",1758105437788,4.75513628,234.5,234.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105437993,2.33,234.49,234.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105438194,4.75513628,234.5,234.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105438494,2.33,234.49,234.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105438696,2.33,234.49,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105438898,2.33,234.49,234.37,3.87473597]
["bitfinex-derivatives","SOLF0:USTF0",1758105439092,2.33,234.49,234.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105439296,2.33,234.49,234.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105439494,2.33,234.49,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105439690,1.06684117,234.48,234.44,11.10473597]
["bitfinex-derivatives","SOLF0:USTF0",1758105439897,1.06684117,234.47,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105440092,1.06684117,234.48,234.46,11.10519986]
["bitfinex-derivatives","SOLF0:USTF0",1758105440295,1.06684117,234.47,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105440494,2.33,234.48,234.46,11.1051769]
["bitfinex-derivatives","SOLF0:USTF0",1758105440696,2.33,234.48,234.47,3.8751769]
["bitfinex-derivatives","SOLF0:USTF0",1758105445000,2.32,234.49,234.47,3.8751769]
["bitfinex-derivatives","SOLF0:USTF0",1758105445300,2.32,234.49,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105445501,2.32,234.49,234.47,3.87516414]
["bitfinex-derivatives","SOLF0:USTF0",1758105445704,2.32,234.49,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758105445896,2.32,234.49,234.47,11.055165]
["bitfinex-derivatives","SOLF0:USTF0",1758105446097,2.32,234.49,234.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105448004,2.32,234.49,234.36,3.5909876]
["bitfinex-derivatives","SOLF0:USTF0",1758105448005,2.32,234.49,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105448204,2.32,234.47,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105448405,104.28,234.46,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105449404,104.28,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105449603,104.28,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105449806,106.6,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105450001,106.6,234.46,234.43,3.86811673]
["bitfinex-derivatives","SOLF0:USTF0",1758105450304,2.32,234.45,234.44,3.86811673]
["bitfinex-derivatives","SOLF0:USTF0",1758105455310,104.28,234.46,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105455508,104.28,234.46,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105455707,104.28,234.46,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105455907,104.28,234.46,234.32,3.5909876]
["bitfinex-derivatives","SOLF0:USTF0",1758105455908,104.28,234.46,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105456107,104.28,234.46,234.3,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758105456108,104.28,234.46,234.4,3.86653794]
["bitfinex-derivatives","SOLF0:USTF0",1758105456403,106.6,234.46,234.41,3.86653794]
["bitfinex-derivatives","SOLF0:USTF0",1758105456603,106.6,234.46,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105459511,2.32,234.45,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105463718,104.28,234.46,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105463916,104.28,234.46,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105464117,104.28,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105464317,104.28,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105464616,106.6,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105464817,106.6,234.46,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105465018,106.6,234.46,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105465217,106.6,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105465418,106.6,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105465419,104.28,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105465716,104.28,234.46,234.41,3.85718547]
["bitfinex-derivatives","SOLF0:USTF0",1758105465917,104.28,234.46,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105466118,104.28,234.46,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105466419,104.28,234.46,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105466612,104.28,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105466818,104.28,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105467015,106.6,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105467216,106.6,234.46,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105467417,106.6,234.46,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105467717,106.6,234.46,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105467912,106.6,234.46,234.4,3.85736368]
["bitfinex-derivatives","SOLF0:USTF0",1758105468118,106.6,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105468310,106.6,234.46,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105468513,106.6,234.46,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105468709,106.6,234.46,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105468916,106.6,234.46,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105469113,106.6,234.46,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105469114,104.28,234.46,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105469315,104.22,234.48,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105469618,106.54,234.48,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758105471417,106.54,234.48,234.47,3.84962126]
["bitfinex-derivatives","SOLF0:USTF0",1758105472923,2.32,234.48,234.47,3.84962126]
["bitfinex-derivatives","SOLF0:USTF0",1758105475920,106.52,234.5,234.47,10.93962126]
["bitfinex-derivatives","SOLF0:USTF0",1758105476121,2.32,234.49,234.48,3.84962126]
["bitfinex-derivatives","SOLF0:USTF0",1758105476718,2.32,234.51,234.48,10.93962126]
["bitfinex-derivatives","SOLF0:USTF0",1758105477023,2.32,234.53,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105477724,61.2,234.54,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105477922,61.2,234.54,234.53,3.84799839]
["bitfinex-derivatives","SOLF0:USTF0",1758105478122,110.88596,234.55,234.53,3.84799839]
["bitfinex-derivatives","SOLF0:USTF0",1758105478426,110.88596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105478427,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105478725,113.20596,234.55,234.53,3.8460939]
["bitfinex-derivatives","SOLF0:USTF0",1758105478927,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105479127,113.20596,234.55,234.53,3.8460939]
["bitfinex-derivatives","SOLF0:USTF0",1758105479324,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105479521,113.20596,234.55,234.53,3.84468176]
["bitfinex-derivatives","SOLF0:USTF0",1758105479723,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105479920,113.20596,234.55,234.53,3.84468176]
["bitfinex-derivatives","SOLF0:USTF0",1758105480128,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105480324,113.20596,234.55,234.53,3.84457007]
["bitfinex-derivatives","SOLF0:USTF0",1758105480523,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105481128,113.20596,234.55,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105481431,113.20596,234.55,234.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105481731,113.20596,234.55,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105481921,113.20596,234.55,234.5,3.84443316]
["bitfinex-derivatives","SOLF0:USTF0",1758105482124,113.20596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105482623,2.32,234.54,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105483118,2.32,234.54,234.44,1.21079511]
["bitfinex-derivatives","SOLF0:USTF0",1758105483323,2.32,234.54,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105483519,2.32,234.54,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105483726,2.32,234.54,234.49,3.84198462]
["bitfinex-derivatives","SOLF0:USTF0",1758105483928,2.32,234.54,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105486133,2.32,234.54,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105486333,2.32,234.54,234.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105486632,2.32,234.54,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105486933,2.32,234.54,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105487233,2.32,234.54,234.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105487527,2.32,234.54,234.48,3.83873044]
["bitfinex-derivatives","SOLF0:USTF0",1758105487732,2.32,234.54,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105488033,2.32,234.54,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105488334,2.32,234.54,234.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105488534,110.88596,234.55,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105488736,113.20596,234.55,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105488933,113.20596,234.55,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105489127,113.20596,234.55,234.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105489330,113.20596,234.55,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105490437,2.32,234.54,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105491340,110.88596,234.55,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105491537,2.32,234.54,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105491740,110.88596,234.55,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105492036,2.32,234.54,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105494740,2.32,234.54,234.44,1.21079511]
["bitfinex-derivatives","SOLF0:USTF0",1758105494943,110.80596,234.55,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105495239,110.80596,234.55,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105495449,110.80596,234.55,234.49,3.84791028]
["bitfinex-derivatives","SOLF0:USTF0",1758105495638,113.12596,234.55,234.5,3.84791028]
["bitfinex-derivatives","SOLF0:USTF0",1758105495836,2.32,234.54,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105497245,2.32,234.54,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105497543,2.32,234.54,234.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105497742,2.32,234.54,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105497938,2.32,234.54,234.5,3.84728834]
["bitfinex-derivatives","SOLF0:USTF0",1758105498245,2.32,234.54,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105498438,2.32,234.54,234.44,1.21079511]
["bitfinex-derivatives","SOLF0:USTF0",1758105498439,6.68596,234.55,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105498639,6.68596,234.55,234.47,8.30079511]
["bitfinex-derivatives","SOLF0:USTF0",1758105498940,6.68596,234.55,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105499139,6.68596,234.55,234.5,3.84668617]
["bitfinex-derivatives","SOLF0:USTF0",1758105499343,6.68596,234.55,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105499544,6.68596,234.55,234.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758105504652,6.68596,234.55,234.45,1.21079511]
["bitfinex-derivatives","SOLF0:USTF0",1758105504855,6.68596,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105505151,6.68596,234.55,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105505350,6.68596,234.55,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105505553,6.68596,234.55,234.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105505751,6.68596,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105505952,6.68596,234.55,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105506149,6.68596,234.55,234.51,3.84569877]
["bitfinex-derivatives","SOLF0:USTF0",1758105506350,6.68596,234.55,234.45,1.21079511]
["bitfinex-derivatives","SOLF0:USTF0",1758105506351,6.68596,234.55,234.52,3.84587176]
["bitfinex-derivatives","SOLF0:USTF0",1758105506550,6.68596,234.55,234.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105506849,6.68596,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105507051,6.68596,234.55,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105507355,6.68596,234.55,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105507654,6.68596,234.55,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105508262,6.68596,234.55,234.54,10.76632672]
["bitfinex-derivatives","SOLF0:USTF0",1758105509757,6.68596,234.55,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758105513861,6.68596,234.55,234.54,10.77016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105531381,6.93,234.7,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105531581,6.93,234.65,234.59,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105531879,6.93,234.65,234.6,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105532179,6.93,234.65,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105532180,6.93,234.75,234.61,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105532373,4.75513628,234.76,234.62,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105532374,7.45,234.65,234.62,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105532577,1.21079511,234.66,234.63,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105532776,7.45,234.65,234.64,3.85016366]
["bitfinex-derivatives","SOLF0:USTF0",1758105535271,7.45,234.65,234.64,3.85383087]
["bitfinex-derivatives","SOLF0:USTF0",1758105541490,7.45,234.65,234.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105541788,7.45,234.65,234.59,3.85430302]
["bitfinex-derivatives","SOLF0:USTF0",1758105541987,7.07,234.65,234.6,3.85430302]
["bitfinex-derivatives","SOLF0:USTF0",1758105542186,7.07,234.65,234.61,3.85430302]
["bitfinex-derivatives","SOLF0:USTF0",1758105542388,1.89040011,234.66,234.62,3.85430302]
["bitfinex-derivatives","SOLF0:USTF0",1758105542581,1.89040011,234.66,234.63,3.85430302]
["bitfinex-derivatives","SOLF0:USTF0",1758105542784,1.89040011,234.67,234.64,3.85430302]
["bitfinex-derivatives","SOLF0:USTF0",1758105543084,7.07,234.66,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105543284,7.07,234.66,234.6,3.85482889]
["bitfinex-derivatives","SOLF0:USTF0",1758105543484,7.07,234.66,234.61,3.85482889]
["bitfinex-derivatives","SOLF0:USTF0",1758105543674,1.89040011,234.67,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105543675,1.89040011,234.67,234.62,3.85482889]
["bitfinex-derivatives","SOLF0:USTF0",1758105543986,7.07,234.66,234.63,3.85482889]
["bitfinex-derivatives","SOLF0:USTF0",1758105544190,1.89040011,234.67,234.64,3.85482889]
["bitfinex-derivatives","SOLF0:USTF0",1758105544385,7.07,234.66,234.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105544581,1.89040011,234.67,234.61,3.85539296]
["bitfinex-derivatives","SOLF0:USTF0",1758105544780,1.89040011,234.67,234.62,3.85539296]
["bitfinex-derivatives","SOLF0:USTF0",1758105545086,1.89040011,234.67,234.63,3.85539296]
["bitfinex-derivatives","SOLF0:USTF0",1758105545275,7.07,234.66,234.64,3.85539296]
["bitfinex-derivatives","SOLF0:USTF0",1758105545481,7.07,234.66,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105545690,7.07,234.66,234.6,3.85557825]
["bitfinex-derivatives","SOLF0:USTF0",1758105545888,7.07,234.66,234.61,3.85557825]
["bitfinex-derivatives","SOLF0:USTF0",1758105546088,7.07,234.66,234.62,3.85566185]
["bitfinex-derivatives","SOLF0:USTF0",1758105546291,7.07,234.66,234.63,3.85566185]
["bitfinex-derivatives","SOLF0:USTF0",1758105546487,7.07,234.66,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105546688,7.07,234.66,234.6,3.85614715]
["bitfinex-derivatives","SOLF0:USTF0",1758105546984,7.07,234.66,234.61,3.85614715]
["bitfinex-derivatives","SOLF0:USTF0",1758105547186,7.07,234.66,234.62,3.85614715]
["bitfinex-derivatives","SOLF0:USTF0",1758105547386,1.89040011,234.67,234.63,3.85614715]
["bitfinex-derivatives","SOLF0:USTF0",1758105547587,7.07,234.66,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105547789,7.07,234.66,234.6,3.85777575]
["bitfinex-derivatives","SOLF0:USTF0",1758105547983,7.07,234.66,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105547984,7.07,234.66,234.61,3.85777575]
["bitfinex-derivatives","SOLF0:USTF0",1758105548184,7.07,234.66,234.62,3.85777575]
["bitfinex-derivatives","SOLF0:USTF0",1758105548387,7.07,234.66,234.63,3.85777575]
["bitfinex-derivatives","SOLF0:USTF0",1758105548592,7.07,234.66,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105548794,7.07,234.66,234.6,3.85847971]
["bitfinex-derivatives","SOLF0:USTF0",1758105549093,1.89040011,234.67,234.61,3.85847971]
["bitfinex-derivatives","SOLF0:USTF0",1758105549294,7.07,234.66,234.62,3.85847971]
["bitfinex-derivatives","SOLF0:USTF0",1758105549490,7.07,234.67,234.63,3.85847971]
["bitfinex-derivatives","SOLF0:USTF0",1758105549793,7.07,234.67,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105549993,7.07,234.67,234.6,3.85890259]
["bitfinex-derivatives","SOLF0:USTF0",1758105550290,7.07,234.67,234.61,3.85890259]
["bitfinex-derivatives","SOLF0:USTF0",1758105550494,7.07,234.67,234.62,3.85890259]
["bitfinex-derivatives","SOLF0:USTF0",1758105550690,7.07,234.67,234.63,3.85890259]
["bitfinex-derivatives","SOLF0:USTF0",1758105550887,7.07,234.67,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105551085,7.07,234.67,234.6,3.85952511]
["bitfinex-derivatives","SOLF0:USTF0",1758105551289,7.07,234.67,234.61,3.85952511]
["bitfinex-derivatives","SOLF0:USTF0",1758105551495,7.07,234.67,234.62,3.85952511]
["bitfinex-derivatives","SOLF0:USTF0",1758105551683,7.07,234.67,234.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105551891,7.07,234.67,234.6,3.86026624]
["bitfinex-derivatives","SOLF0:USTF0",1758105552090,7.07,234.63,234.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105552394,7.07,234.63,234.57,3.8604139]
["bitfinex-derivatives","SOLF0:USTF0",1758105552595,7.07,234.63,234.58,3.8604139]
["bitfinex-derivatives","SOLF0:USTF0",1758105552796,4.75513628,234.7,234.59,3.8604139]
["bitfinex-derivatives","SOLF0:USTF0",1758105552797,1.89040011,234.6,234.59,3.8604139]
["bitfinex-derivatives","SOLF0:USTF0",1758105553098,8.96040011,234.6,234.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105553299,8.96040011,234.6,234.54,3.86141406]
["bitfinex-derivatives","SOLF0:USTF0",1758105553593,1.89040011,234.6,234.55,3.86141406]
["bitfinex-derivatives","SOLF0:USTF0",1758105553798,1.89040011,234.6,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105553999,1.89040011,234.6,234.58,3.86141406]
["bitfinex-derivatives","SOLF0:USTF0",1758105554297,1.89040011,234.6,234.59,3.86141406]
["bitfinex-derivatives","SOLF0:USTF0",1758105555496,1.89040011,234.6,234.59,11.28141406]
["bitfinex-derivatives","SOLF0:USTF0",1758105556997,8.96040011,234.6,234.59,3.86141406]
["bitfinex-derivatives","SOLF0:USTF0",1758105557193,1.89040011,234.6,234.51,3.58527458]
["bitfinex-derivatives","SOLF0:USTF0",1758105557397,1.89040011,234.6,234.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105557696,1.89040011,234.6,234.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105557894,1.89040011,234.6,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105558098,1.89040011,234.6,234.58,11.28194761]
["bitfinex-derivatives","SOLF0:USTF0",1758105558397,1.89040011,234.6,234.59,3.86194761]
["bitfinex-derivatives","SOLF0:USTF0",1758105559802,8.96040011,234.6,234.59,3.86194761]
["bitfinex-derivatives","SOLF0:USTF0",1758105560200,7.07,234.6,234.59,3.86194761]
["bitfinex-derivatives","SOLF0:USTF0",1758105563598,7.07,234.6,234.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758105563804,7.07,234.6,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105564097,7.29,234.63,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105564297,7.29,234.63,234.59,3.86211006]
["bitfinex-derivatives","SOLF0:USTF0",1758105564497,7.29,234.63,234.6,3.86211006]
["bitfinex-derivatives","SOLF0:USTF0",1758105564697,1.89040011,234.64,234.61,3.86211006]
["bitfinex-derivatives","SOLF0:USTF0",1758105564893,7.29,234.63,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105565296,1.89040011,234.64,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105565903,7.29,234.63,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105566204,7.29,234.63,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105572600,7.29,234.66,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105574997,7.29,234.63,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105575199,7.29,234.59,234.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105597131,7.29,234.59,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105597337,7.29,234.59,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105597634,7.29,234.59,234.56,11.04315314]
["bitfinex-derivatives","SOLF0:USTF0",1758105597831,1.89040011,234.62,234.57,3.78315314]
["bitfinex-derivatives","SOLF0:USTF0",1758105598035,6.89,234.61,234.58,3.78315314]
["bitfinex-derivatives","SOLF0:USTF0",1758105598237,6.89,234.61,234.43,21.92410331]
["bitfinex-derivatives","SOLF0:USTF0",1758105598238,6.89,234.61,234.59,11.04315314]
["bitfinex-derivatives","SOLF0:USTF0",1758105598436,6.89,234.61,234.6,3.78315314]
["bitfinex-derivatives","SOLF0:USTF0",1758105598637,6.89,234.61,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105598839,6.89,234.61,234.54,3.78360031]
["bitfinex-derivatives","SOLF0:USTF0",1758105599137,6.89,234.61,234.55,3.78360031]
["bitfinex-derivatives","SOLF0:USTF0",1758105599337,6.89,234.61,234.56,3.78360031]
["bitfinex-derivatives","SOLF0:USTF0",1758105599635,8.78040011,234.58,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105599830,8.78040011,234.58,234.51,3.78389993]
["bitfinex-derivatives","SOLF0:USTF0",1758105600031,8.78040011,234.58,234.52,3.78389993]
["bitfinex-derivatives","SOLF0:USTF0",1758105600225,8.78040011,234.58,234.53,3.78389993]
["bitfinex-derivatives","SOLF0:USTF0",1758105600429,8.78040011,234.58,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105600626,8.78040011,234.58,234.51,3.78401651]
["bitfinex-derivatives","SOLF0:USTF0",1758105600930,8.78040011,234.58,234.52,3.78401651]
["bitfinex-derivatives","SOLF0:USTF0",1758105601131,6.89,234.57,234.53,3.78401651]
["bitfinex-derivatives","SOLF0:USTF0",1758105601428,1.89040011,234.58,234.54,3.78401651]
["bitfinex-derivatives","SOLF0:USTF0",1758105601632,6.89,234.57,234.55,3.78401651]
["bitfinex-derivatives","SOLF0:USTF0",1758105601833,8.10094585,234.56,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105602035,4.75513628,234.59,234.51,3.78325708]
["bitfinex-derivatives","SOLF0:USTF0",1758105602332,1.21094585,234.52,234.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105602539,1.21094585,234.5,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105602836,1.21094585,234.5,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105603033,8.10094585,234.5,234.47,11.04283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105603233,8.10094585,234.5,234.48,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105603533,8.10094585,234.5,234.49,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105604135,12.6204028,234.55,234.49,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105604337,12.6204028,234.55,234.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105604338,1.21094585,234.52,234.5,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105604534,6.89,234.54,234.51,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105604730,6.93979574,234.61,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105604731,8.10094585,234.56,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105604936,8.10094585,234.56,234.54,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105605137,8.10094585,234.56,234.55,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105605839,6.89,234.56,234.55,3.78283301]
["bitfinex-derivatives","SOLF0:USTF0",1758105607841,6.89,234.56,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105608742,8.10094585,234.56,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105608939,6.89,234.52,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105609545,8.10094585,234.56,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105611547,1.21094585,234.53,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105611750,8.10094585,234.53,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105617752,1.21094585,234.52,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105619755,6.89,234.53,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105620051,1.21094585,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105620448,6.89,234.53,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105621349,1.21094585,234.54,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758105622754,1.21094585,234.54,234.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105623348,6.89,234.56,234.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105623554,7.36,234.6,234.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105623748,1.21094585,234.58,234.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105624148,1.21094585,234.58,234.48,3.79553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105624348,1.21094585,234.58,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105624548,1.21094585,234.58,234.51,3.79553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105624749,1.21094585,234.58,234.52,3.79553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105624948,7.36,234.57,234.53,10.84553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105625150,7.36,234.57,234.54,3.79553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105625352,7.36,234.57,234.55,3.79553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105625552,7.36,234.57,234.56,3.79553877]
["bitfinex-derivatives","SOLF0:USTF0",1758105626056,1.21094585,234.58,234.56,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105626356,1.21094585,234.58,234.57,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105626855,8.57094585,234.58,234.57,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105630556,7.36,234.58,234.57,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105630751,4.75513628,234.65,234.57,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105630752,7.36,234.64,234.57,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105630954,1.21094585,234.62,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105631156,8.57094585,234.62,234.6,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105631356,7.36,234.62,234.61,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105632356,1.21094585,234.64,234.61,10.84542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105632660,7.36,234.66,234.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105632953,7.36,234.66,234.64,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105633147,7.36,234.66,234.65,3.79542016]
["bitfinex-derivatives","SOLF0:USTF0",1758105633753,8.57094585,234.67,234.65,3.79133802]
["bitfinex-derivatives","SOLF0:USTF0",1758105633953,1.21094585,234.67,234.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105634155,1.21094585,234.68,234.64,3.79133802]
["bitfinex-derivatives","SOLF0:USTF0",1758105634459,7.36,234.67,234.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105635549,8.57094585,234.68,234.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105636760,8.57094585,234.68,234.56,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758105636958,8.57094585,234.68,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105638153,8.57094585,234.68,234.65,3.77380002]
["bitfinex-derivatives","SOLF0:USTF0",1758105638461,8.57094585,234.68,234.65,10.82380002]
["bitfinex-derivatives","SOLF0:USTF0",1758105638655,8.57094585,234.68,234.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105638854,8.57094585,234.68,234.66,3.77380002]
["bitfinex-derivatives","SOLF0:USTF0",1758105639057,8.57094585,234.68,234.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105639255,8.57094585,234.68,234.56,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758105639256,1.21094585,234.71,234.58,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758105639452,7.36,234.73,234.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105639760,7.36,234.77,234.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105639960,1.21094585,234.76,234.64,3.77169968]
["bitfinex-derivatives","SOLF0:USTF0",1758105640158,1.21094585,234.76,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105640460,1.21094585,234.76,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105640660,1.21094585,234.76,234.69,3.77169968]
["bitfinex-derivatives","SOLF0:USTF0",1758105640954,8.57094585,234.77,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105643955,1.21094585,234.77,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105644562,1.21094585,234.79,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105644955,7.36,234.81,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105644956,1.21094585,234.8,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105650868,1.21094585,234.8,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105651463,7.36,234.79,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105652564,8.57094585,234.79,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105654865,7.36,234.79,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105658672,1.21094585,234.77,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105659069,8.46094585,234.77,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105661770,7.25,234.77,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758105664578,7.25,234.8,234.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105664783,7.25,234.8,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105664977,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105665177,7.25,234.85,234.75,3.74383885]
["bitfinex-derivatives","SOLF0:USTF0",1758105665374,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105665685,7.25,234.85,234.75,3.74383885]
["bitfinex-derivatives","SOLF0:USTF0",1758105665888,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105666086,7.25,234.85,234.75,3.74383885]
["bitfinex-derivatives","SOLF0:USTF0",1758105666288,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105666489,7.25,234.85,234.75,3.74528858]
["bitfinex-derivatives","SOLF0:USTF0",1758105666689,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105666985,7.25,234.85,234.75,3.74528858]
["bitfinex-derivatives","SOLF0:USTF0",1758105667182,7.25,234.85,234.76,3.7465912]
["bitfinex-derivatives","SOLF0:USTF0",1758105667386,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105667586,7.25,234.85,234.75,3.74657033]
["bitfinex-derivatives","SOLF0:USTF0",1758105667791,7.25,234.85,234.76,3.74657033]
["bitfinex-derivatives","SOLF0:USTF0",1758105668090,7.25,234.85,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105668294,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105668591,7.25,234.85,234.77,3.74810356]
["bitfinex-derivatives","SOLF0:USTF0",1758105668794,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105669095,7.25,234.85,234.77,3.76601617]
["bitfinex-derivatives","SOLF0:USTF0",1758105669389,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105669592,7.25,234.85,234.77,3.76601617]
["bitfinex-derivatives","SOLF0:USTF0",1758105669788,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105669994,7.25,234.85,234.77,3.76601617]
["bitfinex-derivatives","SOLF0:USTF0",1758105670295,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105670488,7.25,234.85,234.77,3.7676561]
["bitfinex-derivatives","SOLF0:USTF0",1758105670689,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105670885,7.25,234.85,234.77,3.7676561]
["bitfinex-derivatives","SOLF0:USTF0",1758105671085,7.25,234.85,234.78,3.76949201]
["bitfinex-derivatives","SOLF0:USTF0",1758105671292,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105671485,7.25,234.85,234.77,3.76949201]
["bitfinex-derivatives","SOLF0:USTF0",1758105671693,7.25,234.85,234.78,3.76949201]
["bitfinex-derivatives","SOLF0:USTF0",1758105671893,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105672096,7.25,234.85,234.77,3.76949201]
["bitfinex-derivatives","SOLF0:USTF0",1758105672296,7.25,234.85,234.78,3.76949201]
["bitfinex-derivatives","SOLF0:USTF0",1758105672496,7.25,234.85,234.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105672696,7.25,234.85,234.77,3.7716745]
["bitfinex-derivatives","SOLF0:USTF0",1758105672891,7.25,234.85,234.78,3.7716745]
["bitfinex-derivatives","SOLF0:USTF0",1758105673097,7.25,234.85,234.79,3.77165345]
["bitfinex-derivatives","SOLF0:USTF0",1758105673391,7.25,234.85,234.8,3.77165345]
["bitfinex-derivatives","SOLF0:USTF0",1758105673596,7.25,234.85,234.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105673796,7.25,234.85,234.79,3.77405013]
["bitfinex-derivatives","SOLF0:USTF0",1758105673993,7.25,234.85,234.8,3.77405013]
["bitfinex-derivatives","SOLF0:USTF0",1758105674188,7.25,234.85,234.81,3.77701202]
["bitfinex-derivatives","SOLF0:USTF0",1758105674391,7.25,234.85,234.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105674598,7.25,234.85,234.79,3.77701202]
["bitfinex-derivatives","SOLF0:USTF0",1758105674792,7.25,234.85,234.8,3.77701202]
["bitfinex-derivatives","SOLF0:USTF0",1758105674993,7.25,234.85,234.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105675194,7.25,234.85,234.79,3.77705418]
["bitfinex-derivatives","SOLF0:USTF0",1758105675405,7.25,234.81,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105675597,7.25,234.81,234.75,3.7811239]
["bitfinex-derivatives","SOLF0:USTF0",1758105675798,1.8883519,234.82,234.76,3.7811239]
["bitfinex-derivatives","SOLF0:USTF0",1758105676000,1.8883519,234.82,234.77,3.78104101]
["bitfinex-derivatives","SOLF0:USTF0",1758105676198,1.8883519,234.82,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105676199,7.25,234.81,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105676499,7.25,234.81,234.75,3.78402776]
["bitfinex-derivatives","SOLF0:USTF0",1758105676700,1.8883519,234.82,234.76,3.78402776]
["bitfinex-derivatives","SOLF0:USTF0",1758105676901,7.25,234.8,234.77,3.78402776]
["bitfinex-derivatives","SOLF0:USTF0",1758105677096,7.25,234.8,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105677402,7.25,234.81,234.75,3.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1758105677596,1.8883519,234.82,234.76,3.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1758105677903,7.25,234.81,234.77,3.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1758105678091,1.8883519,234.82,234.78,3.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1758105678295,7.25,234.81,234.79,3.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1758105678502,7.25,234.81,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105678702,7.25,234.81,234.75,3.79004188]
["bitfinex-derivatives","SOLF0:USTF0",1758105678897,1.8883519,234.82,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105678898,1.8883519,234.82,234.76,3.79004188]
["bitfinex-derivatives","SOLF0:USTF0",1758105679098,7.25,234.81,234.77,3.79004188]
["bitfinex-derivatives","SOLF0:USTF0",1758105679298,9.1383519,234.82,234.78,3.79004188]
["bitfinex-derivatives","SOLF0:USTF0",1758105679504,9.1383519,234.82,234.79,10.59004188]
["bitfinex-derivatives","SOLF0:USTF0",1758105679803,7.25,234.81,234.8,3.79004188]
["bitfinex-derivatives","SOLF0:USTF0",1758105680802,7.25,234.81,234.7,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758105681002,7.25,234.81,234.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105681203,7.25,234.81,234.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105681404,7.25,234.81,234.75,3.79271602]
["bitfinex-derivatives","SOLF0:USTF0",1758105681607,7.25,234.81,234.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105681904,7.25,234.81,234.78,3.79271602]
["bitfinex-derivatives","SOLF0:USTF0",1758105682105,7.25,234.82,234.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105682303,7.25,234.82,234.78,3.79295746]
["bitfinex-derivatives","SOLF0:USTF0",1758105682509,1.8883519,234.83,234.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105682809,6.74,234.82,234.78,3.79295782]
["bitfinex-derivatives","SOLF0:USTF0",1758105683011,1.8883519,234.83,234.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105683208,6.74,234.82,234.78,3.79307556]
["bitfinex-derivatives","SOLF0:USTF0",1758105683408,6.74,234.82,234.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105683609,6.74,234.82,234.78,3.79307556]
["bitfinex-derivatives","SOLF0:USTF0",1758105683803,6.74,234.82,234.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758105684005,1.8883519,234.83,234.78,3.79307556]
["bitfinex-derivatives","SOLF0:USTF0",1758105684208,1.8883519,234.83,234.79,3.7960433]
["bitfinex-derivatives","SOLF0:USTF0",1758105684407,6.74,234.82,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105684608,8.6283519,234.83,234.77,3.79602211]
["bitfinex-derivatives","SOLF0:USTF0",1758105684800,6.74,234.82,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105685607,1.8883519,234.83,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105686207,6.74,234.82,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105687017,1.8883519,234.83,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105687216,6.74,234.82,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105687516,1.8883519,234.83,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105687714,6.74,234.82,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105687914,6.74,234.83,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105689818,6.74,234.83,234.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105690011,6.74,234.83,234.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105690207,6.74,234.83,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105690412,6.74,234.83,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105690711,6.74,234.83,234.77,3.79893461]
["bitfinex-derivatives","SOLF0:USTF0",1758105691012,6.74,234.83,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105691213,6.74,234.83,234.8,10.85893461]
["bitfinex-derivatives","SOLF0:USTF0",1758105691415,6.74,234.83,234.81,3.79893461]
["bitfinex-derivatives","SOLF0:USTF0",1758105691616,6.74,234.83,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105691816,6.64348818,234.85,234.81,3.79933954]
["bitfinex-derivatives","SOLF0:USTF0",1758105692015,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105692213,6.64348818,234.85,234.81,3.79937539]
["bitfinex-derivatives","SOLF0:USTF0",1758105692410,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105692713,6.64348818,234.85,234.81,3.79957777]
["bitfinex-derivatives","SOLF0:USTF0",1758105692917,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105693219,6.64348818,234.85,234.81,3.79957777]
["bitfinex-derivatives","SOLF0:USTF0",1758105693418,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105693714,6.74,234.84,234.81,3.79968629]
["bitfinex-derivatives","SOLF0:USTF0",1758105693920,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105694116,6.74,234.84,234.81,3.79968629]
["bitfinex-derivatives","SOLF0:USTF0",1758105694422,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105694620,6.64348818,234.85,234.81,3.79974935]
["bitfinex-derivatives","SOLF0:USTF0",1758105694822,6.74,234.84,234.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105695017,6.74,234.84,234.81,3.79974935]
["bitfinex-derivatives","SOLF0:USTF0",1758105695318,6.64348818,234.85,234.82,3.79978727]
["bitfinex-derivatives","SOLF0:USTF0",1758105695618,6.64348818,234.85,234.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105695820,13.38348818,234.85,234.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105696020,13.38348818,234.85,234.71,3.79976606]
["bitfinex-derivatives","SOLF0:USTF0",1758105696316,13.38348818,234.85,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105696511,11.49513628,234.85,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105696716,11.49513628,234.85,234.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105696916,11.49513628,234.85,234.7,3.59104369]
["bitfinex-derivatives","SOLF0:USTF0",1758105696917,11.49513628,234.85,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105697117,6.74,234.84,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105697318,4.75513628,234.85,234.82,3.79975165]
["bitfinex-derivatives","SOLF0:USTF0",1758105697520,6.74,234.84,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105697720,6.74,234.84,234.82,3.79972972]
["bitfinex-derivatives","SOLF0:USTF0",1758105697921,6.74,234.84,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105698120,6.74,234.84,234.82,3.79972972]
["bitfinex-derivatives","SOLF0:USTF0",1758105698324,6.74,234.84,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105698515,6.74,234.84,234.82,10.88557307]
["bitfinex-derivatives","SOLF0:USTF0",1758105698818,1.8883519,234.88,234.83,3.82557307]
["bitfinex-derivatives","SOLF0:USTF0",1758105699016,1.8883519,234.88,234.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105699217,8.6283519,234.88,234.86,3.82520995]
["bitfinex-derivatives","SOLF0:USTF0",1758105699414,8.6283519,234.88,234.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105699714,8.6283519,234.88,234.86,3.82464028]
["bitfinex-derivatives","SOLF0:USTF0",1758105699925,6.74,234.88,234.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105700116,6.74,234.88,234.86,3.82459405]
["bitfinex-derivatives","SOLF0:USTF0",1758105700316,6.74,234.88,234.87,3.82459405]
["bitfinex-derivatives","SOLF0:USTF0",1758105700921,6.74,234.89,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105701117,6.74,234.89,234.85,3.82386725]
["bitfinex-derivatives","SOLF0:USTF0",1758105701319,6.74,234.89,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105701624,6.74,234.87,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105702019,6.64348818,234.88,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105702520,11.49513628,234.87,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105702723,6.74,234.85,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105703723,7.16,234.85,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105705629,6.74,234.85,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105707124,7.16,234.85,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105707330,14.09979574,234.85,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105707524,7.16,234.85,234.84,0.02975356]
["bitfinex-derivatives","SOLF0:USTF0",1758105707927,7.16,234.85,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105708119,0.02748846,234.87,234.75,3.82551099]
["bitfinex-derivatives","SOLF0:USTF0",1758105708120,6.74,234.78,234.75,3.82551099]
["bitfinex-derivatives","SOLF0:USTF0",1758105708326,6.74,234.78,234.76,3.82551099]
["bitfinex-derivatives","SOLF0:USTF0",1758105708523,6.74,234.78,234.77,3.82551099]
["bitfinex-derivatives","SOLF0:USTF0",1758105708725,6.74,234.78,234.64,67.64994102]
["bitfinex-derivatives","SOLF0:USTF0",1758105708726,11.49565188,234.78,234.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105708927,4.75308967,234.77,234.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105709127,0.0314323,234.74,234.68,3.82580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105709322,0.0314323,234.74,234.69,3.82580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105709522,0.0314323,234.74,234.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105709826,0.0314323,234.74,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758105710025,0.0314323,234.74,234.73,10.88580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105718949,6.9714323,234.74,234.73,3.82580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105719351,0.0314323,234.74,234.73,11.09580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105722352,6.9714323,234.74,234.73,3.82580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105722754,0.0314323,234.74,234.73,11.09580841]
["bitfinex-derivatives","SOLF0:USTF0",1758105728161,0.0314323,234.74,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758105728364,0.0314323,234.74,234.73,11.09457713]
["bitfinex-derivatives","SOLF0:USTF0",1758105729163,0.0314323,234.74,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758105741272,0.0314323,234.74,234.73,11.09439906]
["bitfinex-derivatives","SOLF0:USTF0",1758105741664,0.0314323,234.74,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758105742371,0.0314323,234.74,234.73,11.09462226]
["bitfinex-derivatives","SOLF0:USTF0",1758105745473,0.0314323,234.74,234.61,3.59104369]
["bitfinex-derivatives","SOLF0:USTF0",1758105745474,7.7414323,234.74,234.61,3.59104369]
["bitfinex-derivatives","SOLF0:USTF0",1758105745777,7.29,234.65,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105746077,4.75308967,234.67,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105746272,5.96192265,234.68,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105746473,0.02765024,234.66,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105746873,1.20883298,234.65,234.51,8.09883298]
["bitfinex-derivatives","SOLF0:USTF0",1758105747075,2.27491082,234.65,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105747379,0.02840823,234.61,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105747980,1.06607784,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105748179,1.06607784,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105748370,1.06607784,234.58,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105748570,1.06607784,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105748775,1.06607784,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105748969,0.02840823,234.61,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105748970,1.06607784,234.58,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105749174,1.06607784,234.57,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105749374,1.06607784,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105749679,1.06617583,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105749881,1.06617583,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105750080,1.06617583,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105750271,1.06617583,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105750477,1.06617583,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105750676,1.06617583,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105752179,1.20883298,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105753789,1.06625186,234.6,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105754081,0.02840823,234.61,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105762400,1.20883298,234.57,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105762600,1.20883298,234.57,234.36,0.74217834]
["bitfinex-derivatives","SOLF0:USTF0",1758105762601,8.49883298,234.54,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105762795,1.20883298,234.48,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105763299,0.0273448,234.46,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105769405,1.20883298,234.45,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105775710,0.0273448,234.46,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105785021,7.31,234.56,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105785208,1.06660594,234.55,234.42,1.8931856]
["bitfinex-derivatives","SOLF0:USTF0",1758105785413,1.06660594,234.58,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105786914,1.06660594,234.58,234.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105787221,1.0662565,234.58,234.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105787409,17.81482451,234.66,234.47,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758105787410,7.31,234.63,234.47,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758105787613,1.06615512,234.62,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105788120,7.31,234.66,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105788315,1.06615512,234.65,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105788523,1.06615512,234.65,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105788712,7.31,234.67,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105788918,7.31,234.65,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105789118,1.06615512,234.64,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105790522,2.95934072,234.64,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105791323,1.06615512,234.64,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105792327,1.8931856,234.67,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105792720,1.06615512,234.68,234.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105793220,1.06615512,234.68,234.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105793429,1.06615512,234.73,234.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105794814,1.0656188,234.73,234.57,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758105795120,1.0656188,234.73,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105795824,7.31,234.72,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105796026,1.0656188,234.71,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105797328,7.31,234.72,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105798223,9.2031856,234.72,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105800428,7.31,234.72,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105802228,9.2031856,234.76,234.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105802625,7.22,234.74,234.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758105805827,7.22,234.74,234.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105806328,1.8931856,234.78,234.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105806329,7.22,234.77,234.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105806534,7.22,234.77,234.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105807234,7.22,234.77,234.62,61.5420856]
["bitfinex-derivatives","SOLF0:USTF0",1758105807235,7.22,234.77,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105807537,7.22,234.82,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105813335,1.8931856,234.79,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105813635,7.22,234.78,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105815042,1.8931856,234.75,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105815242,7.22,234.74,234.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105819647,1.8931856,234.72,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105819842,7.22,234.71,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105824553,1.06551858,234.7,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105824754,9.1131856,234.69,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105825351,7.22,234.69,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105825850,1.06560142,234.68,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105826046,7.22,234.67,234.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105826248,7.22,234.67,234.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105827854,7.22,234.65,234.57,66.95754769]
["bitfinex-derivatives","SOLF0:USTF0",1758105828156,1.06563258,234.64,234.57,66.95754769]
["bitfinex-derivatives","SOLF0:USTF0",1758105831063,7.22,234.63,234.57,66.95754769]
["bitfinex-derivatives","SOLF0:USTF0",1758105831258,1.06563258,234.62,234.57,66.95754769]
["bitfinex-derivatives","SOLF0:USTF0",1758105831459,7.22,234.61,234.57,73.92754769]
["bitfinex-derivatives","SOLF0:USTF0",1758105832255,1.8931856,234.66,234.48,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758105832457,7.22,234.65,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105832654,7.13,234.63,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105832854,1.06583693,234.62,234.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758105833270,1.06583693,234.62,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105833564,1.06583693,234.62,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105837563,7.13,234.63,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105837765,7.0,234.61,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105837964,1.06597514,234.6,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105838373,1.06600682,234.6,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105839375,7.0,234.61,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758105842469,7.0,234.65,234.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105843165,7.0,234.65,234.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105844066,7.0,234.65,234.55,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758105844264,7.0,234.69,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105844872,7.0,234.69,234.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105847370,7.0,234.69,234.59,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758105847577,1.20907102,234.71,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105848669,7.0,234.7,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105851077,1.20907102,234.68,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105852082,7.0,234.64,234.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105852978,7.0,234.61,234.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105853976,7.0,234.58,234.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105854176,7.0,234.58,234.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105854376,1.20907102,234.59,234.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105856277,7.0,234.72,234.51,1.20907102]
["bitfinex-derivatives","SOLF0:USTF0",1758105856485,1.20907102,234.67,234.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105856781,1.20907102,234.67,234.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105857082,7.0,234.66,234.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105858083,7.0,234.66,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105860378,7.0,234.66,234.54,1.20907102]
["bitfinex-derivatives","SOLF0:USTF0",1758105860379,8.20907102,234.69,234.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105860579,1.06564744,234.68,234.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105863388,8.20907102,234.69,234.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105863589,6.72,234.67,234.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758105868592,6.72,234.67,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105870487,1.20907102,234.69,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105870694,1.06561502,234.7,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105870890,7.78561502,234.71,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105871690,6.72,234.71,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105876791,6.72,234.69,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758105876990,6.72,234.66,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105878998,1.20907102,234.65,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105886199,2.27477946,234.65,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105890398,1.06570844,234.65,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105890601,1.20907102,234.66,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105891103,1.20907102,234.66,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758105892504,1.20907102,234.66,234.59,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758105892709,1.20907102,234.66,234.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758105892907,1.06569263,234.68,234.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758105893098,1.20907102,234.68,234.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758105893410,2.27476365,234.68,234.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758105893799,1.06569263,234.68,234.61,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758105893999,1.06569263,234.71,234.63,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758105894203,1.06569263,234.71,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758105900210,6.77,234.72,234.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105900506,1.06549081,234.71,234.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105900706,6.77,234.72,234.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105901408,6.77,234.72,234.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105901903,1.20907102,234.77,234.66,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758105902105,1.20907102,234.77,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105902305,2.27434011,234.77,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105905811,1.06526909,234.77,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105906114,1.06526909,234.77,234.68,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758105906413,1.06526909,234.77,234.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105906615,0.02882607,234.75,234.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105907014,0.02882607,234.75,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105908915,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105909310,0.02882607,234.75,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105909609,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105910012,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105910212,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105910415,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105911013,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105911213,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105912310,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105913212,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105913416,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105914011,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105914417,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105914614,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105915112,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105915610,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105917114,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105917511,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105918112,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105918317,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105918618,7.23,234.74,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105918823,0.02882607,234.75,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105919020,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105919215,0.02882607,234.75,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105920422,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105920921,0.02882607,234.75,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105921120,7.25882607,234.75,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758105923522,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105923726,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105924724,7.43882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105926227,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105927225,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105927429,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105927623,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105927824,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105928026,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105928228,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105928628,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105929223,0.02882607,234.75,234.71,0.03147409]
["bitfinex-derivatives","SOLF0:USTF0",1758105929423,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105934131,0.02882607,234.75,234.71,12.94737148]
["bitfinex-derivatives","SOLF0:USTF0",1758105934331,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105934629,0.02882607,234.75,234.71,12.94737148]
["bitfinex-derivatives","SOLF0:USTF0",1758105935427,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105935633,0.02882607,234.75,234.71,12.94737148]
["bitfinex-derivatives","SOLF0:USTF0",1758105935822,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105936226,0.02882607,234.75,234.71,12.94737148]
["bitfinex-derivatives","SOLF0:USTF0",1758105936432,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105936634,0.02882607,234.75,234.71,12.94737148]
["bitfinex-derivatives","SOLF0:USTF0",1758105937031,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105940131,0.02882607,234.75,234.71,12.94737148]
["bitfinex-derivatives","SOLF0:USTF0",1758105940434,0.02882607,234.75,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105941828,0.02882607,234.75,234.72,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758105942037,0.02882607,234.75,234.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105943434,0.02882607,234.75,234.74,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1758105944635,1.0651222,234.83,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105944830,7.41,234.87,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105945031,7.41,234.85,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105945238,7.41,234.83,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105945538,1.06489552,234.84,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105945539,1.06495491,234.82,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105945740,7.41,234.81,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105945942,7.41,234.83,234.78,0.02856275]
["bitfinex-derivatives","SOLF0:USTF0",1758105946143,1.88794116,234.84,234.78,0.02856275]
["bitfinex-derivatives","SOLF0:USTF0",1758105946440,1.88794116,234.86,234.78,0.02856275]
["bitfinex-derivatives","SOLF0:USTF0",1758105946636,7.41,234.85,234.78,0.02856275]
["bitfinex-derivatives","SOLF0:USTF0",1758105946836,7.41,234.85,234.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758105947143,7.41,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105947840,7.41,234.83,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105948037,7.41,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105949536,1.06498766,234.84,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105949740,7.41,234.83,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105950841,1.06500408,234.82,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105951042,7.41,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105951341,1.06500408,234.84,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105951542,7.41,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105951737,1.06500408,234.84,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105951933,7.41,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105952137,7.41,234.83,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105952332,7.41,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105952540,7.3,234.83,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105952842,7.3,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105953140,7.3,234.83,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105953335,7.3,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105953539,1.88794116,234.86,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105953540,1.88794116,234.86,234.79,7.39222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105953843,7.3,234.85,234.79,7.39222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105959348,7.3,234.85,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105960439,7.0,234.83,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105960638,1.88794116,234.82,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105960845,7.0,234.81,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105961046,7.0,234.8,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105961649,8.06517573,234.8,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105964046,8.48517573,234.8,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105966445,7.42,234.8,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105966951,8.48520918,234.8,234.79,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105968048,1.06520918,234.8,234.79,6.94222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105968256,8.06520918,234.82,234.79,6.94222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105968551,1.06520918,234.81,234.79,6.94222901]
["bitfinex-derivatives","SOLF0:USTF0",1758105969146,1.06520918,234.81,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758105969342,1.06520918,234.87,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758105969950,7.0,234.88,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758105976557,1.20817383,234.9,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758105977256,1.20817383,234.9,234.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758105977852,7.0,234.86,234.83,0.03045563]
["bitfinex-derivatives","SOLF0:USTF0",1758105978050,1.20817383,234.87,234.83,0.03045563]
["bitfinex-derivatives","SOLF0:USTF0",1758105978356,7.0,234.84,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758105978557,7.0,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105985658,7.42,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105995475,8.20817383,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105996284,8.62817383,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105997452,7.0,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105997817,7.35,234.87,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105998979,1.20817383,234.85,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758105999175,7.35,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106002085,8.55817383,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106004778,7.35,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106004984,8.55817383,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106007987,7.35,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106008390,7.35,234.86,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106008593,1.20817383,234.87,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106009287,7.35,234.86,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106009490,1.20817383,234.87,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106010288,12.10308967,234.89,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106010495,1.20817383,234.88,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106010688,7.35,234.89,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106010883,1.20817383,234.88,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106011292,7.35,234.87,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106012091,7.35,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106020092,5.9612635,234.86,234.83,7.25956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106020093,7.23,234.86,234.83,7.25956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106020299,7.23,234.86,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106020300,7.23,234.85,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106022289,11.98308967,234.85,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106024795,7.23,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106026801,8.43817383,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106027002,8.85817383,234.84,234.83,0.02956676]
["bitfinex-derivatives","SOLF0:USTF0",1758106027703,7.23,234.82,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758106027906,11.95730927,234.82,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758106034514,7.23,234.82,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758106034812,11.95730927,234.84,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758106035817,7.23,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758106042809,4.72730927,234.85,234.7,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106043413,4.72730927,234.84,234.7,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106046520,4.72730927,234.85,234.7,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106047912,103.38265948,234.88,234.7,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106047913,4.72730927,234.84,234.7,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106049721,4.72730927,234.84,234.69,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106051222,4.72730927,234.83,234.69,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106051426,4.72730927,234.84,234.69,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106054918,4.72730927,234.83,234.69,3.58617559]
["bitfinex-derivatives","SOLF0:USTF0",1758106055218,4.72730927,234.83,234.65,6.61697277]
["bitfinex-derivatives","SOLF0:USTF0",1758106056315,4.72730927,234.82,234.65,6.61697277]
["bitfinex-derivatives","SOLF0:USTF0",1758106062122,4.72730927,234.81,234.65,1.88772384]
["bitfinex-derivatives","SOLF0:USTF0",1758106064319,4.72730927,234.81,234.64,17.33586467]
["bitfinex-derivatives","SOLF0:USTF0",1758106065628,4.72730927,234.81,234.64,21.17016467]
["bitfinex-derivatives","SOLF0:USTF0",1758106066527,4.72730927,234.81,234.64,16.44091574]
["bitfinex-derivatives","SOLF0:USTF0",1758106070731,7.0,234.8,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758106080340,7.0,234.8,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106082940,11.72806811,234.8,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106085642,11.55806811,234.77,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106085847,7.09792226,234.8,234.5,69.21106159]
["bitfinex-derivatives","SOLF0:USTF0",1758106085848,6.83,234.73,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106086037,11.55806811,234.73,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106086438,6.83,234.73,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106086842,1.88772384,234.7,234.54,4.78881205]
["bitfinex-derivatives","SOLF0:USTF0",1758106087042,6.83,234.69,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106087238,6.83,234.69,234.55,19.85195334]
["bitfinex-derivatives","SOLF0:USTF0",1758106087446,6.83,234.69,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106089748,1.20965707,234.66,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106091744,6.83,234.67,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106091946,1.20965707,234.66,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106095151,1.20965707,234.63,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106095350,8.03965707,234.63,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106098247,1.20965707,234.6,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758106098449,1.20965707,234.6,234.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106098756,1.20965707,234.6,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106100753,8.03965707,234.63,234.52,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758106100954,8.03965707,234.63,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106101356,1.20965707,234.63,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106101554,6.83,234.76,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106101752,1.20965707,234.67,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106103758,7.93965707,234.67,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758106109563,1.20965707,234.67,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758106113064,6.73,234.66,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758106124577,6.73,234.64,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758106127077,1.20965707,234.62,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758106140386,6.73,234.63,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758106141087,1.20965707,234.66,234.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106141283,1.20965707,234.66,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106141878,6.89,234.67,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106142082,8.09965707,234.67,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106142280,8.09965707,234.67,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106151913,6.89,234.67,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106152802,6.89,234.73,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106155513,6.89,234.73,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106157812,6.89,234.73,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106158613,1.88959186,234.71,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106158809,6.89,234.7,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106159007,4.72806811,234.76,234.53,4.78881205]
["bitfinex-derivatives","SOLF0:USTF0",1758106159008,6.89,234.66,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106168816,6.89,234.66,234.51,85.95020988]
["bitfinex-derivatives","SOLF0:USTF0",1758106168817,6.89,234.66,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758106169018,6.89,234.66,234.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106174026,6.89,234.66,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106175922,1.88959186,234.74,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106176226,6.94,234.73,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106176630,6.94,234.73,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106178328,6.94,234.75,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106184232,1.88959186,234.72,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106184527,6.94,234.71,234.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106188429,6.94,234.67,234.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106190823,1.88959186,234.64,234.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106191033,6.94,234.63,234.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758106200843,1.88959186,234.65,234.47,4.7787357]
["bitfinex-derivatives","SOLF0:USTF0",1758106200844,6.79,234.56,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106201142,6.79,234.56,234.34,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1758106201143,12.9851274,234.59,234.4,17.7053036]
["bitfinex-derivatives","SOLF0:USTF0",1758106201439,6.79,234.51,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106207144,1.88959186,234.48,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106207348,6.79,234.47,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106207749,6.79,234.47,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106211755,1.21175905,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106214558,6.79,234.45,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106221063,6.79,234.42,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106227471,1.21175905,234.43,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106230574,8.06175905,234.43,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106241082,1.06667662,234.42,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106244083,8.06175905,234.43,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106245986,97.02301272,234.52,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106245987,1.21175905,234.45,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106246180,1.21175905,234.45,234.35,11.9487357]
["bitfinex-derivatives","SOLF0:USTF0",1758106246181,1.06661533,234.45,234.35,11.9487357]
["bitfinex-derivatives","SOLF0:USTF0",1758106246381,1.06661533,234.45,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106246582,1.06661533,234.45,234.36,7.92175905]
["bitfinex-derivatives","SOLF0:USTF0",1758106249688,6.85,234.44,234.36,7.92175905]
["bitfinex-derivatives","SOLF0:USTF0",1758106250293,8.06175905,234.51,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106250489,1.06646708,234.5,234.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106250696,1.06646708,234.53,234.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106250903,6.85,234.55,234.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106251593,6.85,234.55,234.47,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106251798,6.85,234.55,234.48,10.51321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106252101,6.85,234.55,234.49,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106252295,1.21175905,234.58,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106252296,6.85,234.64,234.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758106252496,6.93,234.59,234.52,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106252803,6.93,234.57,234.53,10.70321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106253003,6.93,234.57,234.54,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106253199,6.93,234.57,234.55,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106253404,6.93,234.57,234.56,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106253906,6.93,234.59,234.56,10.70321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106254111,6.93,234.59,234.57,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106254304,6.93,234.59,234.58,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106257613,1.21175905,234.62,234.58,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106257909,1.21175905,234.62,234.59,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106258111,1.21175905,234.64,234.6,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106258308,1.21175905,234.64,234.61,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106258309,8.29175905,234.64,234.61,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106258607,7.08,234.63,234.62,3.80321443]
["bitfinex-derivatives","SOLF0:USTF0",1758106262010,7.08,234.63,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106262208,7.08,234.63,234.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106262410,7.08,234.63,234.56,3.779467]
["bitfinex-derivatives","SOLF0:USTF0",1758106262605,7.08,234.63,234.57,3.779467]
["bitfinex-derivatives","SOLF0:USTF0",1758106262806,7.08,234.63,234.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106263006,1.21175905,234.65,234.6,3.779467]
["bitfinex-derivatives","SOLF0:USTF0",1758106263208,1.21175905,234.65,234.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106263509,7.08,234.64,234.6,3.77620255]
["bitfinex-derivatives","SOLF0:USTF0",1758106263708,7.08,234.64,234.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106264009,1.21175905,234.65,234.6,3.77620263]
["bitfinex-derivatives","SOLF0:USTF0",1758106264310,8.29175905,234.65,234.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106264505,7.08,234.64,234.6,3.77484651]
["bitfinex-derivatives","SOLF0:USTF0",1758106264706,8.29175905,234.65,234.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106264906,7.08,234.64,234.6,10.64484651]
["bitfinex-derivatives","SOLF0:USTF0",1758106265206,7.08,234.64,234.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106266808,7.08,234.64,234.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106267109,72.26193116,234.73,234.51,12.72997057]
["bitfinex-derivatives","SOLF0:USTF0",1758106267110,1.21175905,234.66,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106267311,1.21175905,234.66,234.57,3.77262322]
["bitfinex-derivatives","SOLF0:USTF0",1758106267510,1.21175905,234.66,234.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106267709,1.21175905,234.66,234.6,3.77262322]
["bitfinex-derivatives","SOLF0:USTF0",1758106267909,7.08,234.65,234.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106268212,7.08,234.65,234.59,3.77126001]
["bitfinex-derivatives","SOLF0:USTF0",1758106268411,7.08,234.65,234.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106268912,7.08,234.66,234.62,10.64205669]
["bitfinex-derivatives","SOLF0:USTF0",1758106269114,7.08,234.66,234.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106269610,1.21175905,234.67,234.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106269815,7.08,234.66,234.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106270003,1.21175905,234.64,234.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106270208,8.29175905,234.6,234.56,10.6411209]
["bitfinex-derivatives","SOLF0:USTF0",1758106270506,1.21175905,234.6,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106270812,59.6382,234.67,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106270813,1.21175905,234.57,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106271013,1.21175905,234.57,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106271014,8.29175905,234.57,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106271312,8.29175905,234.57,234.5,3.77169123]
["bitfinex-derivatives","SOLF0:USTF0",1758106271508,8.29175905,234.57,234.51,10.64169123]
["bitfinex-derivatives","SOLF0:USTF0",1758106271710,7.08,234.64,234.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106271903,7.08,234.58,234.55,3.77188126]
["bitfinex-derivatives","SOLF0:USTF0",1758106272105,7.08,234.58,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106272310,1.21175905,234.59,234.53,3.77227466]
["bitfinex-derivatives","SOLF0:USTF0",1758106272602,1.21175905,234.59,234.54,3.77227466]
["bitfinex-derivatives","SOLF0:USTF0",1758106272810,7.08,234.57,234.55,3.77227466]
["bitfinex-derivatives","SOLF0:USTF0",1758106273111,1.21175905,234.56,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106273305,1.21175905,234.56,234.52,3.77286522]
["bitfinex-derivatives","SOLF0:USTF0",1758106273306,7.08,234.55,234.52,3.77286522]
["bitfinex-derivatives","SOLF0:USTF0",1758106273512,7.08,234.55,234.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106273710,7.08,234.55,234.49,3.77305707]
["bitfinex-derivatives","SOLF0:USTF0",1758106273909,7.08,234.56,234.5,3.77305707]
["bitfinex-derivatives","SOLF0:USTF0",1758106274105,7.08,234.55,234.51,10.64305707]
["bitfinex-derivatives","SOLF0:USTF0",1758106274304,7.08,234.55,234.52,10.64305707]
["bitfinex-derivatives","SOLF0:USTF0",1758106274506,7.08,234.55,234.53,3.77345149]
["bitfinex-derivatives","SOLF0:USTF0",1758106274701,7.08,234.55,234.44,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758106274908,7.08,234.55,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106275105,7.08,234.55,234.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106275311,7.08,234.55,234.49,3.77345235]
["bitfinex-derivatives","SOLF0:USTF0",1758106275511,7.08,234.55,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106275711,7.08,234.55,234.52,3.77345235]
["bitfinex-derivatives","SOLF0:USTF0",1758106275915,7.08,234.55,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106276116,7.08,234.55,234.52,3.77391259]
["bitfinex-derivatives","SOLF0:USTF0",1758106276415,7.08,234.55,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106276610,7.08,234.55,234.52,3.77447351]
["bitfinex-derivatives","SOLF0:USTF0",1758106276810,7.08,234.55,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106277010,7.08,234.55,234.52,3.77447155]
["bitfinex-derivatives","SOLF0:USTF0",1758106277212,7.08,234.55,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106277506,7.08,234.55,234.52,3.77505813]
["bitfinex-derivatives","SOLF0:USTF0",1758106277712,7.08,234.55,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106277905,3.8356,234.56,234.52,3.775059]
["bitfinex-derivatives","SOLF0:USTF0",1758106278222,3.8356,234.56,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106278223,3.8356,234.56,234.53,3.775685]
["bitfinex-derivatives","SOLF0:USTF0",1758106278515,3.8356,234.56,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106278712,3.8356,234.56,234.52,3.775685]
["bitfinex-derivatives","SOLF0:USTF0",1758106278911,7.08,234.55,234.53,3.775685]
["bitfinex-derivatives","SOLF0:USTF0",1758106279115,3.8356,234.56,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106279319,1.89194858,234.57,234.52,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106279616,7.08,234.56,234.53,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106279916,7.08,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106280116,7.08,234.56,234.48,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106280417,7.08,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106280418,7.08,234.56,234.49,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106280623,7.08,234.56,234.5,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106280918,7.08,234.56,234.51,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106281218,7.08,234.56,234.52,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106281420,7.08,234.56,234.53,3.77635223]
["bitfinex-derivatives","SOLF0:USTF0",1758106281621,7.08,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106281821,7.08,234.56,234.48,3.7778482]
["bitfinex-derivatives","SOLF0:USTF0",1758106282013,7.08,234.56,234.49,3.7778482]
["bitfinex-derivatives","SOLF0:USTF0",1758106282314,7.08,234.56,234.5,3.7778482]
["bitfinex-derivatives","SOLF0:USTF0",1758106282521,6.72,234.56,234.51,3.7778482]
["bitfinex-derivatives","SOLF0:USTF0",1758106282820,1.89194858,234.57,234.52,3.7778482]
["bitfinex-derivatives","SOLF0:USTF0",1758106283016,1.89194858,234.57,234.53,3.7778482]
["bitfinex-derivatives","SOLF0:USTF0",1758106283321,6.72,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106283522,6.72,234.56,234.48,3.7795524]
["bitfinex-derivatives","SOLF0:USTF0",1758106283818,6.72,234.56,234.49,3.7795524]
["bitfinex-derivatives","SOLF0:USTF0",1758106284119,6.72,234.56,234.5,3.7795524]
["bitfinex-derivatives","SOLF0:USTF0",1758106284328,1.89194858,234.57,234.51,3.7795524]
["bitfinex-derivatives","SOLF0:USTF0",1758106284515,6.72,234.56,234.52,3.7795524]
["bitfinex-derivatives","SOLF0:USTF0",1758106284714,1.89194858,234.57,234.53,3.7795524]
["bitfinex-derivatives","SOLF0:USTF0",1758106285022,6.72,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106285221,6.72,234.56,234.48,3.78106424]
["bitfinex-derivatives","SOLF0:USTF0",1758106285410,6.72,234.56,234.49,3.78106424]
["bitfinex-derivatives","SOLF0:USTF0",1758106285718,6.72,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106285719,6.72,234.56,234.5,3.78106424]
["bitfinex-derivatives","SOLF0:USTF0",1758106285925,1.89194858,234.57,234.51,3.78106424]
["bitfinex-derivatives","SOLF0:USTF0",1758106286119,1.89194858,234.57,234.52,3.78106424]
["bitfinex-derivatives","SOLF0:USTF0",1758106286325,1.89194858,234.57,234.53,3.78106424]
["bitfinex-derivatives","SOLF0:USTF0",1758106286619,6.72,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106286810,6.72,234.56,234.48,3.78237605]
["bitfinex-derivatives","SOLF0:USTF0",1758106287016,6.72,234.56,234.49,3.78237605]
["bitfinex-derivatives","SOLF0:USTF0",1758106287218,6.72,234.56,234.5,3.78237605]
["bitfinex-derivatives","SOLF0:USTF0",1758106287415,6.72,234.56,234.51,3.78237605]
["bitfinex-derivatives","SOLF0:USTF0",1758106287719,6.72,234.56,234.52,3.78345882]
["bitfinex-derivatives","SOLF0:USTF0",1758106288020,6.72,234.56,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758106288313,6.72,234.56,234.48,3.78446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106288615,6.72,234.56,234.49,11.11446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106288814,6.72,234.56,234.5,3.78446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106289017,6.72,234.56,234.51,11.11446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106289218,6.72,234.56,234.52,11.11446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106289413,6.72,234.56,234.53,11.11446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106289622,61.54524858,234.61,234.4,1.89194858]
["bitfinex-derivatives","SOLF0:USTF0",1758106289623,6.72,234.6,234.54,11.11446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106289919,6.72,234.6,234.55,3.78446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106290118,6.72,234.6,234.56,3.78446919]
["bitfinex-derivatives","SOLF0:USTF0",1758106290320,6.72,234.6,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106290521,6.72,234.6,234.54,3.78666508]
["bitfinex-derivatives","SOLF0:USTF0",1758106290719,6.72,234.6,234.55,3.78666508]
["bitfinex-derivatives","SOLF0:USTF0",1758106290916,6.72,234.6,234.56,3.78666508]
["bitfinex-derivatives","SOLF0:USTF0",1758106291117,6.72,234.6,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106291319,6.72,234.6,234.54,3.78792349]
["bitfinex-derivatives","SOLF0:USTF0",1758106291624,6.72,234.6,234.55,3.78792472]
["bitfinex-derivatives","SOLF0:USTF0",1758106291925,6.72,234.6,234.56,3.78792472]
["bitfinex-derivatives","SOLF0:USTF0",1758106292128,6.72,234.6,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106292326,6.72,234.66,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106292629,6.72,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106292823,6.72,234.66,234.58,3.7890704]
["bitfinex-derivatives","SOLF0:USTF0",1758106293016,6.72,234.66,234.59,3.7890704]
["bitfinex-derivatives","SOLF0:USTF0",1758106293325,6.72,234.66,234.6,3.7890704]
["bitfinex-derivatives","SOLF0:USTF0",1758106293626,6.72,234.66,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106293828,6.72,234.66,234.54,3.78987199]
["bitfinex-derivatives","SOLF0:USTF0",1758106294126,6.72,234.66,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106294127,6.72,234.66,234.55,3.78987199]
["bitfinex-derivatives","SOLF0:USTF0",1758106294323,6.72,234.66,234.56,3.78987199]
["bitfinex-derivatives","SOLF0:USTF0",1758106294518,6.72,234.66,234.57,3.78987199]
["bitfinex-derivatives","SOLF0:USTF0",1758106294720,6.72,234.66,234.58,3.78987199]
["bitfinex-derivatives","SOLF0:USTF0",1758106294920,6.72,234.66,234.59,3.78987199]
["bitfinex-derivatives","SOLF0:USTF0",1758106295120,6.72,234.66,234.6,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106295320,6.72,234.66,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106295522,6.72,234.66,234.54,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106295728,6.72,234.66,234.55,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106295927,6.72,234.66,234.56,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106296130,6.72,234.66,234.57,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106296329,6.72,234.66,234.58,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106296526,6.72,234.66,234.59,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106296727,6.72,234.66,234.6,3.79302963]
["bitfinex-derivatives","SOLF0:USTF0",1758106296930,6.72,234.66,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106297230,6.72,234.66,234.54,3.79310464]
["bitfinex-derivatives","SOLF0:USTF0",1758106297424,6.72,234.66,234.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106297629,6.72,234.66,234.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106297925,6.72,234.66,234.59,3.79310464]
["bitfinex-derivatives","SOLF0:USTF0",1758106298233,6.72,234.66,234.6,3.79310464]
["bitfinex-derivatives","SOLF0:USTF0",1758106298523,6.72,234.66,234.61,3.79310464]
["bitfinex-derivatives","SOLF0:USTF0",1758106298728,6.72,234.66,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106298929,6.72,234.66,234.55,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106299129,6.72,234.66,234.56,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106299331,6.72,234.66,234.57,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106299527,6.72,234.66,234.58,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106299733,6.72,234.66,234.59,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106300031,6.72,234.66,234.6,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106300231,6.72,234.67,234.61,3.79298616]
["bitfinex-derivatives","SOLF0:USTF0",1758106300431,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106300626,6.72,234.67,234.58,3.79082954]
["bitfinex-derivatives","SOLF0:USTF0",1758106300830,6.72,234.67,234.59,3.79082954]
["bitfinex-derivatives","SOLF0:USTF0",1758106301030,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106301031,6.72,234.67,234.6,3.79082954]
["bitfinex-derivatives","SOLF0:USTF0",1758106301228,6.72,234.67,234.61,3.79089589]
["bitfinex-derivatives","SOLF0:USTF0",1758106301430,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106301629,6.72,234.67,234.58,3.79089589]
["bitfinex-derivatives","SOLF0:USTF0",1758106301930,6.72,234.67,234.59,3.79089589]
["bitfinex-derivatives","SOLF0:USTF0",1758106302131,6.72,234.67,234.6,3.79089589]
["bitfinex-derivatives","SOLF0:USTF0",1758106302436,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106302734,6.72,234.67,234.58,3.79096356]
["bitfinex-derivatives","SOLF0:USTF0",1758106302935,6.72,234.67,234.59,3.79096356]
["bitfinex-derivatives","SOLF0:USTF0",1758106303134,6.72,234.67,234.6,3.79096356]
["bitfinex-derivatives","SOLF0:USTF0",1758106303334,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106303633,6.72,234.67,234.58,3.79118856]
["bitfinex-derivatives","SOLF0:USTF0",1758106303833,6.72,234.67,234.59,3.79118856]
["bitfinex-derivatives","SOLF0:USTF0",1758106304034,6.72,234.67,234.6,3.79118856]
["bitfinex-derivatives","SOLF0:USTF0",1758106304235,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106304532,6.72,234.67,234.58,3.79171144]
["bitfinex-derivatives","SOLF0:USTF0",1758106304736,6.72,234.67,234.59,3.79171144]
["bitfinex-derivatives","SOLF0:USTF0",1758106304932,6.72,234.67,234.6,3.79171144]
["bitfinex-derivatives","SOLF0:USTF0",1758106305134,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106305433,6.72,234.67,234.58,3.79190452]
["bitfinex-derivatives","SOLF0:USTF0",1758106305635,6.72,234.67,234.59,3.79190452]
["bitfinex-derivatives","SOLF0:USTF0",1758106305934,6.72,234.67,234.6,3.79190452]
["bitfinex-derivatives","SOLF0:USTF0",1758106306137,6.72,234.67,234.61,3.79190452]
["bitfinex-derivatives","SOLF0:USTF0",1758106306326,6.72,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106306531,6.72,234.67,234.51,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758106306532,6.72,234.67,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106306731,6.72,234.67,234.6,3.79217575]
["bitfinex-derivatives","SOLF0:USTF0",1758106306932,6.72,234.67,234.61,11.12217575]
["bitfinex-derivatives","SOLF0:USTF0",1758106307135,6.72,234.67,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106307439,6.72,234.67,234.64,11.12217575]
["bitfinex-derivatives","SOLF0:USTF0",1758106307637,6.72,234.71,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106309944,8.61194858,234.65,234.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106310235,6.72,234.49,234.46,3.79239256]
["bitfinex-derivatives","SOLF0:USTF0",1758106310433,6.72,234.49,234.47,3.79239256]
["bitfinex-derivatives","SOLF0:USTF0",1758106310636,6.72,234.49,234.48,3.79239256]
["bitfinex-derivatives","SOLF0:USTF0",1758106311035,9.75205584,234.49,234.48,3.79265249]
["bitfinex-derivatives","SOLF0:USTF0",1758106311241,9.75205584,234.49,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106311441,8.61194858,234.46,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106311641,3.03205584,234.45,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106317942,7.21,234.44,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106318148,3.03205584,234.43,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106318747,7.21,234.35,234.12,1.89194858]
["bitfinex-derivatives","SOLF0:USTF0",1758106319051,7.21,234.33,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106319349,3.03205584,234.32,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106320145,7.21,234.31,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106320453,3.03205584,234.3,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106321245,7.21,234.27,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106321451,1.89194858,234.24,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106321752,3.03205584,234.26,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106321951,1.89194858,234.25,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106322252,7.21,234.27,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106322452,1.89194858,234.3,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106322647,4.91670203,234.3,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106323343,7.21,234.29,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106323546,1.89194858,234.26,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106324348,7.21,234.25,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106324742,1.89194858,234.29,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106325051,3.017688,234.3,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106329058,9.10194858,234.29,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106329251,7.21,234.27,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106329555,3.017688,234.26,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106331859,7.21,234.21,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106332058,7.21,234.15,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106332256,3.017688,234.14,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106332757,7.21,234.15,234.01,1.89194858]
["bitfinex-derivatives","SOLF0:USTF0",1758106332952,9.10194858,234.2,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106333158,3.00013215,234.19,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106333457,40.23781893,234.26,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106333458,1.89194858,234.23,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106333656,1.89194858,234.19,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106333959,1.21500092,234.16,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106334155,2.99816229,234.21,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106334348,1.21500092,234.19,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106340851,2.99242794,234.21,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106341059,1.21500092,234.18,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106344965,2.99457003,234.21,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106345170,1.21500092,234.18,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106349465,4.20957095,234.18,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106351671,1.21500092,234.15,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106352071,4.20957095,234.15,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106352667,2.99457003,234.15,234.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106352865,1.21500092,234.1,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106353170,8.62500092,234.05,234.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106353365,7.41,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106353572,2.99457003,234.02,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106353766,2.99457003,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106353973,2.99457003,234.12,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106354475,13.33584631,234.13,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106354476,7.70541542,234.11,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106354677,2.99457003,234.1,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106354977,2.99457003,234.11,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106355479,2.99457003,234.12,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106355676,2.99457003,234.11,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106355871,2.99457003,234.12,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106356077,2.99457003,234.11,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106356273,2.99457003,234.1,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106356473,2.99457003,234.11,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106356679,4.20957095,234.1,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106356971,2.99457003,234.09,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106357171,1.21500092,234.1,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106357372,2.99457003,234.09,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106357972,1.21500092,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106359074,4.20957095,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106359271,2.99457003,234.06,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106359473,1.21500092,234.07,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106359678,1.21500092,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106360375,4.20957095,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106360575,2.99457003,234.06,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106360976,1.21500092,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106361483,2.99457003,234.06,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106361785,2.99457003,234.09,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106361978,2.99457003,234.08,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106362280,2.99457003,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106362482,2.99457003,234.06,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106362683,2.99457003,234.05,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106362874,4.71084539,234.09,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106362875,2.99457003,234.08,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106363073,2.99457003,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106363281,2.99457003,234.06,234.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106363580,2.99457003,234.05,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106363785,16.33041634,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106364088,2.99457003,234.03,234.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106364279,2.99457003,234.02,234.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106364479,2.99457003,234.01,234.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106364680,2.99457003,234.03,234.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106369282,2.99457003,234.03,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106369787,2.99457003,234.04,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106369985,8.62500092,234.08,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106369986,2.99457003,234.07,234.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758106372585,7.17,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106372893,2.99457003,234.03,234.0,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758106373892,2.99457003,234.03,234.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758106374995,10.16457003,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106375192,2.99457003,234.02,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106375392,7.17,234.01,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106375697,10.16457003,234.01,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106381795,2.99457003,234.01,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106381996,1.21500092,234.02,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106382200,2.99457003,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106382411,7.93500092,234.04,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106382600,2.99457003,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106382804,9.71457003,234.03,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106383105,2.99457003,234.02,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106386009,2.99457003,234.02,234.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106388205,9.66570227,234.04,234.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106388404,2.94570227,234.03,234.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106388700,9.66570227,234.03,234.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106388906,10.88070319,234.02,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106389112,2.94708712,234.01,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106391900,9.66708712,234.01,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106401909,9.66708712,234.01,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106402108,2.94708712,234.0,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106403013,7.4,233.99,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106403213,2.94708712,233.98,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106403704,7.4,233.97,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106403910,2.94708712,233.96,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758106405609,7.4,233.95,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106405819,7.4,233.91,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106406015,2.94708712,233.9,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106406208,7.4,233.93,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106406406,2.94708712,233.92,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106407709,7.4,233.91,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106408007,2.94708712,233.9,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106409606,15.83461922,233.9,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106409805,2.94708712,233.89,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106410009,2.94708712,233.9,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106410413,2.94708712,233.93,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106411006,15.8752699,233.93,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106411212,7.4,233.97,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106411412,2.96010882,233.96,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106414614,15.52904773,233.96,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106414814,2.96010882,233.95,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106417125,7.4,233.94,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106417320,2.96010882,233.93,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106422519,2.96010882,233.95,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106424834,2.96010882,233.95,233.82,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758106425036,2.96010882,233.95,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106426438,10.36010882,233.95,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106426640,2.96010882,233.94,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106430943,7.4,233.93,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106431140,7.4,233.91,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106431341,7.4,233.89,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106431542,7.4,233.87,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106431836,10.36402049,233.86,233.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106432043,7.4,233.86,233.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106433241,2.96382443,233.85,233.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758106436545,7.41,233.9,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106436746,2.96436021,233.89,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106437948,2.96436021,233.89,233.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106439140,7.43,233.93,233.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106439341,2.9812652,233.92,233.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106442143,2.9812652,233.92,233.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106443246,2.9812652,233.92,233.79,1.90069929]
["bitfinex-derivatives","SOLF0:USTF0",1758106443247,2.9812652,233.92,233.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106444653,2.9812652,233.92,233.85,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758106444854,2.9812652,233.95,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106445755,12.54864176,233.98,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106446051,7.43,233.96,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106446355,2.98673646,233.95,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106447155,2.98673646,233.99,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106449857,7.43,233.98,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106450057,2.98673646,233.97,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106450953,2.98673646,233.97,233.84,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758106450954,7.43,233.96,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106451260,7.43,233.94,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106451462,9.33069929,233.92,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106451650,7.43,233.9,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106451849,2.98673646,233.89,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106453764,2.98673646,233.89,233.81,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758106453965,2.98673646,233.92,233.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106456562,2.98673646,233.92,233.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106456766,2.98673646,233.96,233.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106457368,2.98673646,233.96,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106459468,2.98673646,233.96,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106469466,2.98673646,233.96,233.88,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758106469875,2.98673646,233.96,233.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106470569,2.98673646,233.96,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106470768,2.98673646,233.97,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106470974,2.98673646,234.0,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106471876,2.98673646,234.0,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106472075,7.18,233.98,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106472274,1.21670679,233.99,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106472275,7.18,233.96,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106472776,7.18,233.96,233.88,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758106472975,1.21670679,233.99,233.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106473175,4.16748267,233.99,233.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106474275,7.18,234.05,233.92,1.21670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106474576,7.18,234.05,233.88,59.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758106474577,2.95123687,234.04,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106475176,1.21670679,234.02,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106475380,4.16794366,234.02,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106476981,1.21670679,234.02,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106484287,7.18,234.03,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106484588,8.39670679,234.03,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106485187,7.18,234.07,233.96,8.09670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106485378,1.68987,234.1,233.96,8.09670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106485581,1.68987,234.1,234.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106486984,1.68987,234.1,234.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106487393,1.68987,234.1,234.02,8.09670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106487690,1.68987,234.1,234.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106490791,1.68987,234.1,234.05,8.09670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106490989,1.68987,234.1,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106491188,1.68987,234.1,234.05,1.21670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106492088,1.68987,234.1,234.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106493390,1.68987,234.1,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106493391,7.12,234.05,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106493583,7.12,234.02,233.94,68.6700287]
["bitfinex-derivatives","SOLF0:USTF0",1758106494388,1.21670679,234.03,233.94,68.6700287]
["bitfinex-derivatives","SOLF0:USTF0",1758106494389,1.21670679,234.03,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106495789,7.12,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106495990,8.33670679,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106499395,1.21670679,234.03,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106499898,7.12,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106500094,1.21670679,234.03,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106502498,7.96670679,234.03,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106503000,1.68987,234.1,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106503001,1.21670679,234.0,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106503198,1.21670679,233.97,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106503703,1.68987,234.1,233.89,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106503704,7.96670679,234.03,233.89,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106504003,1.21670679,234.06,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106504195,6.75,234.06,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106504398,7.96670679,234.06,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106505806,1.21670679,234.08,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106507304,1.21670679,234.08,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106508304,6.75,234.09,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106510310,1.21670679,234.08,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106510513,6.75,234.09,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106510810,7.96670679,234.07,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106511603,6.75,234.07,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106511807,6.75,234.07,233.99,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106512718,2.90657679,234.1,233.99,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106513214,1.68987,234.1,233.99,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106513417,2.90657679,234.1,233.99,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106513913,1.68987,234.1,233.99,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106515118,2.90657679,234.1,233.99,8.37670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106515813,6.75,234.09,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106516420,6.75,234.09,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106516916,1.68987,234.1,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106517317,1.68987,234.1,234.03,1.21670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106517511,1.68987,234.1,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106519119,1.68987,234.1,234.06,1.21670679]
["bitfinex-derivatives","SOLF0:USTF0",1758106519517,1.68987,234.1,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106519920,1.68987,234.1,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758106523824,1.68987,234.1,234.07,1.89777644]
["bitfinex-derivatives","SOLF0:USTF0",1758106524018,1.68987,234.1,234.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106524217,1.68987,234.1,234.07,1.89777644]
["bitfinex-derivatives","SOLF0:USTF0",1758106524417,1.68987,234.1,234.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106525619,1.68987,234.1,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758106526019,7.17,234.19,234.08,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758106526215,7.17,234.27,234.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106527717,7.17,234.27,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106527923,7.17,234.27,234.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106528119,7.17,234.27,234.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106533425,7.17,234.27,234.14,8.92777644]
["bitfinex-derivatives","SOLF0:USTF0",1758106533626,7.17,234.27,234.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106535432,9.06777644,234.27,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106536134,7.17,234.27,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106536329,7.17,234.23,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106543937,1.89777644,234.2,234.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106544139,7.17,234.15,234.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106545739,7.17,234.19,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758106560553,7.07,234.27,234.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106562445,7.07,234.27,234.17,1.89777644]
["bitfinex-derivatives","SOLF0:USTF0",1758106562651,7.07,234.27,234.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106565354,8.96777644,234.27,234.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106565652,1.89777644,234.27,234.1,8.90777644]
["bitfinex-derivatives","SOLF0:USTF0",1758106566357,1.89777644,234.23,234.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106566549,7.07,234.22,234.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106569552,7.07,234.18,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106569957,7.10048511,234.18,234.14,0.03270482]
["bitfinex-derivatives","SOLF0:USTF0",1758106570159,7.07,234.18,234.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106578568,7.07,234.23,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106580465,7.07,234.23,234.14,1.89777644]
["bitfinex-derivatives","SOLF0:USTF0",1758106580664,7.07,234.23,234.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106581268,7.07,234.23,234.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106581876,7.07,234.21,234.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106585881,6.83,234.18,234.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758106586082,6.83,234.18,234.09,1.21423352]
["bitfinex-derivatives","SOLF0:USTF0",1758106586281,6.83,234.18,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106586477,8.04423352,234.16,234.02,4.76696607]
["bitfinex-derivatives","SOLF0:USTF0",1758106586678,6.83,234.15,234.03,8.54423352]
["bitfinex-derivatives","SOLF0:USTF0",1758106586883,6.83,234.12,234.03,8.54423352]
["bitfinex-derivatives","SOLF0:USTF0",1758106594192,6.83,234.12,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106598296,6.83,234.12,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106610894,6.83,234.21,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106611105,1.21423352,234.18,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106611305,6.83,234.17,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106617212,8.04423352,234.17,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106618711,6.83,234.17,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106618911,8.04423352,234.17,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106620310,1.21423352,234.16,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106620512,6.97,234.15,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758106629517,117.01682622,234.25,234.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106629518,6.97,234.2,234.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106629710,6.97,234.24,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106630110,6.97,234.24,234.09,4.76696607]
["bitfinex-derivatives","SOLF0:USTF0",1758106630111,6.97,234.24,234.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106630317,1.21423352,234.24,234.19,3.92450029]
["bitfinex-derivatives","SOLF0:USTF0",1758106630513,1.21423352,234.24,234.2,3.92450029]
["bitfinex-derivatives","SOLF0:USTF0",1758106630716,1.21423352,234.24,234.21,3.92450029]
["bitfinex-derivatives","SOLF0:USTF0",1758106631018,6.97,234.23,234.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106633122,1.21423352,234.24,234.18,3.9207475]
["bitfinex-derivatives","SOLF0:USTF0",1758106633323,6.97,234.23,234.19,3.9207475]
["bitfinex-derivatives","SOLF0:USTF0",1758106633524,1.21423352,234.24,234.2,3.9207475]
["bitfinex-derivatives","SOLF0:USTF0",1758106633725,1.21423352,234.24,234.21,3.9207475]
["bitfinex-derivatives","SOLF0:USTF0",1758106633925,6.97,234.23,234.22,3.9207475]
["bitfinex-derivatives","SOLF0:USTF0",1758106634526,6.97,234.23,234.22,3.91904856]
["bitfinex-derivatives","SOLF0:USTF0",1758106634928,6.97,234.23,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106635124,6.97,234.23,234.17,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106635328,1.21423352,234.24,234.18,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106635628,1.21423352,234.24,234.19,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106635830,6.97,234.23,234.2,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106636127,6.97,234.23,234.21,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106636328,6.97,234.23,234.22,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106638637,7.39,234.23,234.22,3.91904941]
["bitfinex-derivatives","SOLF0:USTF0",1758106638832,7.39,234.23,234.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758106639029,1.21423352,234.18,234.14,3.91719602]
["bitfinex-derivatives","SOLF0:USTF0",1758106639231,1.21423352,234.18,234.15,3.91719602]
["bitfinex-derivatives","SOLF0:USTF0",1758106639435,6.97,234.17,234.16,3.91719602]
["bitfinex-derivatives","SOLF0:USTF0",1758106647243,9.1676955,234.24,234.16,3.91719602]
["bitfinex-derivatives","SOLF0:USTF0",1758106647538,9.1676955,234.24,234.17,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106647741,9.1676955,234.24,234.18,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106648039,9.1676955,234.24,234.19,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106648229,9.1676955,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106648230,9.1676955,234.24,234.2,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106648433,9.1676955,234.24,234.21,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106648739,9.1676955,234.24,234.22,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106648936,9.1676955,234.24,234.23,3.91824655]
["bitfinex-derivatives","SOLF0:USTF0",1758106650741,9.1676955,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106650939,13.87854089,234.24,234.16,3.91909016]
["bitfinex-derivatives","SOLF0:USTF0",1758106651139,13.87854089,234.24,234.17,3.91909016]
["bitfinex-derivatives","SOLF0:USTF0",1758106651336,13.87854089,234.24,234.18,3.91909016]
["bitfinex-derivatives","SOLF0:USTF0",1758106651536,13.87854089,234.24,234.19,3.91909016]
["bitfinex-derivatives","SOLF0:USTF0",1758106651839,13.87854089,234.24,234.2,3.91909016]
["bitfinex-derivatives","SOLF0:USTF0",1758106652035,13.87854089,234.24,234.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106652036,4.71084539,234.23,234.21,3.91909016]
["bitfinex-derivatives","SOLF0:USTF0",1758106652234,11.98084539,234.22,234.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106652434,11.98084539,234.22,234.13,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106652635,11.98084539,234.22,234.14,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106652839,11.98084539,234.22,234.15,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106653138,11.98084539,234.22,234.16,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106653139,7.27,234.22,234.16,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106653341,7.27,234.22,234.17,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106653639,7.27,234.22,234.18,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106653838,7.27,234.22,234.19,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106654040,7.27,234.22,234.2,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106654339,7.27,234.22,234.21,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106654539,11.98084539,234.22,234.21,3.92009732]
["bitfinex-derivatives","SOLF0:USTF0",1758106654939,11.98084539,234.22,234.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106655140,11.98084539,234.22,234.13,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106655340,11.98084539,234.22,234.14,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106655540,11.98084539,234.22,234.15,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106655740,11.98084539,234.22,234.16,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106655940,11.98084539,234.22,234.17,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106656136,11.98084539,234.22,234.18,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106656340,11.98084539,234.22,234.19,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106656541,11.98084539,234.22,234.2,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106656742,11.98084539,234.22,234.21,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106656935,7.27,234.22,234.21,3.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1758106659240,7.27,234.22,234.21,3.92107136]
["bitfinex-derivatives","SOLF0:USTF0",1758106663150,7.27,234.22,234.21,3.91948248]
["bitfinex-derivatives","SOLF0:USTF0",1758106663553,7.27,234.22,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106663747,7.27,234.22,234.16,3.9196724]
["bitfinex-derivatives","SOLF0:USTF0",1758106664052,7.27,234.22,234.17,3.9196724]
["bitfinex-derivatives","SOLF0:USTF0",1758106664247,7.27,234.22,234.18,3.9196724]
["bitfinex-derivatives","SOLF0:USTF0",1758106664447,7.27,234.22,234.19,3.9196724]
["bitfinex-derivatives","SOLF0:USTF0",1758106664754,4.71084539,234.23,234.2,3.9196724]
["bitfinex-derivatives","SOLF0:USTF0",1758106664954,7.27,234.22,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106665153,7.27,234.22,234.16,3.91966945]
["bitfinex-derivatives","SOLF0:USTF0",1758106665350,7.27,234.22,234.17,3.91966945]
["bitfinex-derivatives","SOLF0:USTF0",1758106665554,7.27,234.22,234.18,3.91966945]
["bitfinex-derivatives","SOLF0:USTF0",1758106665852,7.27,234.22,234.19,3.91966945]
["bitfinex-derivatives","SOLF0:USTF0",1758106666050,4.71084539,234.23,234.2,3.91966945]
["bitfinex-derivatives","SOLF0:USTF0",1758106666258,7.27,234.22,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106666554,7.27,234.22,234.16,3.91968704]
["bitfinex-derivatives","SOLF0:USTF0",1758106666756,4.71084539,234.22,234.17,3.91968704]
["bitfinex-derivatives","SOLF0:USTF0",1758106666956,4.71084539,234.22,234.18,3.91968704]
["bitfinex-derivatives","SOLF0:USTF0",1758106667258,4.71084539,234.22,234.19,3.91968704]
["bitfinex-derivatives","SOLF0:USTF0",1758106667464,7.27,234.21,234.2,3.91968704]
["bitfinex-derivatives","SOLF0:USTF0",1758106671162,7.27,234.21,234.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106671163,14.29854089,234.21,234.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106671357,7.27,234.19,234.13,3.92016366]
["bitfinex-derivatives","SOLF0:USTF0",1758106671558,7.27,234.19,234.14,3.92016366]
["bitfinex-derivatives","SOLF0:USTF0",1758106671756,7.27,234.19,234.15,3.92016366]
["bitfinex-derivatives","SOLF0:USTF0",1758106671959,7.27,234.19,234.16,3.92016366]
["bitfinex-derivatives","SOLF0:USTF0",1758106672161,7.27,234.19,234.17,3.92016366]
["bitfinex-derivatives","SOLF0:USTF0",1758106672364,7.27,234.19,234.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758106679769,7.28,234.22,234.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106681764,121.72767161,234.25,234.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106682067,117.01682622,234.25,234.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106684266,117.01682622,234.25,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106686171,7.28,234.24,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106686371,117.01682622,234.25,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106686867,7.28,234.24,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106687265,7.28,234.23,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106687769,117.01682622,234.25,234.17,1.8976955]
["bitfinex-derivatives","SOLF0:USTF0",1758106687969,7.28,234.24,234.17,1.8976955]
["bitfinex-derivatives","SOLF0:USTF0",1758106689066,7.28,234.24,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106691962,7.28,234.24,234.17,1.8976955]
["bitfinex-derivatives","SOLF0:USTF0",1758106692164,7.28,234.24,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106694671,7.28,234.28,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106694977,7.28,234.28,234.19,1.8976955]
["bitfinex-derivatives","SOLF0:USTF0",1758106695276,7.28,234.28,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106696981,11.99084539,234.28,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106699185,4.71084539,234.27,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106700279,11.99084539,234.28,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106703283,7.28,234.28,234.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758106706088,7.28,234.28,234.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106706886,7.28,234.28,234.22,1.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106707487,7.28,234.28,234.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106707688,7.28,234.28,234.22,1.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106707883,7.28,234.28,234.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106708799,7.28,234.28,234.22,1.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106709298,7.28,234.28,234.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106709699,6.84,234.32,234.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106711598,8.05361733,234.32,234.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106712702,6.84,234.32,234.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106715203,8.05361733,234.32,234.18,1.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106715403,6.84,234.28,234.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106717099,1.21361733,234.29,234.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106720003,6.84,234.31,234.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106722301,6.84,234.31,234.21,1.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106722607,6.84,234.31,234.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106725909,12.76446272,234.34,234.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106726098,8.05361733,234.34,234.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106728911,6.84,234.34,234.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758106730509,6.84,234.34,234.24,8.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106730905,8.05361733,234.34,234.24,8.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106735906,6.84,234.34,234.24,8.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106739708,7.4,234.37,234.27,1.21361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106739913,7.4,234.37,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106743413,8.61361733,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106747116,13.32446272,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106747313,12.11084539,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106747516,7.4,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106749414,12.11084539,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106751915,13.32446272,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106752815,7.4,234.31,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106753113,7.4,234.31,234.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106755419,7.4,234.31,234.22,8.09361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106760530,7.4,234.34,234.22,8.09361733]
["bitfinex-derivatives","SOLF0:USTF0",1758106763731,7.4,234.34,234.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758106766126,7.4,234.34,234.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758106783439,7.4,234.34,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758106786442,7.4,234.34,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758106787039,12.11084539,234.34,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758106795748,7.4,234.34,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758106801259,7.4,234.34,234.25,3.79180602]
["bitfinex-derivatives","SOLF0:USTF0",1758106801459,6.76,234.32,234.26,3.79180602]
["bitfinex-derivatives","SOLF0:USTF0",1758106801660,4.71084539,234.35,234.27,3.79180602]
["bitfinex-derivatives","SOLF0:USTF0",1758106801859,8.6551619,234.34,234.28,3.79180602]
["bitfinex-derivatives","SOLF0:USTF0",1758106802062,8.6551619,234.34,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758106802563,6.76,234.29,234.18,10.61501594]
["bitfinex-derivatives","SOLF0:USTF0",1758106802865,6.76,234.28,234.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106803054,6.76,234.28,234.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106804659,6.76,234.28,234.16,3.59501594]
["bitfinex-derivatives","SOLF0:USTF0",1758106804856,6.76,234.28,234.15,10.61501594]
["bitfinex-derivatives","SOLF0:USTF0",1758106805063,1.8951619,234.25,234.15,10.61501594]
["bitfinex-derivatives","SOLF0:USTF0",1758106805361,6.76,234.24,234.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106805553,1.8951619,234.31,234.15,3.59501594]
["bitfinex-derivatives","SOLF0:USTF0",1758106805758,6.76,234.3,234.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106806954,6.76,234.3,234.16,10.61501594]
["bitfinex-derivatives","SOLF0:USTF0",1758106807159,6.76,234.3,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106807563,1.8951619,234.27,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106807765,6.76,234.26,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106811864,4.71084539,234.36,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106812062,6.76,234.32,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106814163,1.8951619,234.29,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106814361,6.76,234.28,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106826075,7.06,234.2,234.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758106827081,7.06,234.2,234.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106833385,7.06,234.24,234.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106833583,7.06,234.24,234.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106833886,7.06,234.27,234.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106834186,7.06,234.27,234.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106834486,7.06,234.32,234.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106834680,7.06,234.32,234.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106835284,7.06,234.32,234.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106837188,7.06,234.35,234.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106841086,8.27435079,234.35,234.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106842194,7.06,234.35,234.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106843991,7.06,234.35,234.27,3.8639832]
["bitfinex-derivatives","SOLF0:USTF0",1758106844192,7.06,234.35,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106844394,7.06,234.36,234.3,3.8639832]
["bitfinex-derivatives","SOLF0:USTF0",1758106844585,7.06,234.36,234.31,3.8639832]
["bitfinex-derivatives","SOLF0:USTF0",1758106844787,7.06,234.36,234.32,3.8639832]
["bitfinex-derivatives","SOLF0:USTF0",1758106844986,141.95220523,234.37,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106845188,7.06,234.36,234.3,3.86382086]
["bitfinex-derivatives","SOLF0:USTF0",1758106845388,7.06,234.36,234.31,3.86382086]
["bitfinex-derivatives","SOLF0:USTF0",1758106845693,141.95220523,234.37,234.32,3.86382086]
["bitfinex-derivatives","SOLF0:USTF0",1758106845886,141.95220523,234.37,234.33,3.86382086]
["bitfinex-derivatives","SOLF0:USTF0",1758106846091,7.06,234.36,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106846281,7.06,234.36,234.3,3.86341586]
["bitfinex-derivatives","SOLF0:USTF0",1758106846484,7.06,234.35,234.31,3.86341586]
["bitfinex-derivatives","SOLF0:USTF0",1758106846692,7.06,234.35,234.32,3.86341586]
["bitfinex-derivatives","SOLF0:USTF0",1758106846888,7.06,234.35,234.33,3.86341586]
["bitfinex-derivatives","SOLF0:USTF0",1758106847093,7.06,234.35,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106847391,8.27435079,234.36,234.3,3.86314734]
["bitfinex-derivatives","SOLF0:USTF0",1758106847692,7.06,234.35,234.31,10.94314734]
["bitfinex-derivatives","SOLF0:USTF0",1758106847892,1.21435079,234.36,234.32,3.86314734]
["bitfinex-derivatives","SOLF0:USTF0",1758106848118,1.21435079,234.36,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106848286,7.06,234.35,234.32,3.86277121]
["bitfinex-derivatives","SOLF0:USTF0",1758106848488,1.21435079,234.36,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106848686,7.06,234.35,234.32,3.86221974]
["bitfinex-derivatives","SOLF0:USTF0",1758106848886,1.21435079,234.36,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106849090,7.06,234.35,234.32,3.86221974]
["bitfinex-derivatives","SOLF0:USTF0",1758106849289,7.06,234.35,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106849592,1.21435079,234.36,234.32,3.86168376]
["bitfinex-derivatives","SOLF0:USTF0",1758106849783,1.21435079,234.36,234.33,3.86168376]
["bitfinex-derivatives","SOLF0:USTF0",1758106849983,7.06,234.35,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106850187,1.21435079,234.36,234.32,3.86166265]
["bitfinex-derivatives","SOLF0:USTF0",1758106850387,1.21435079,234.36,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106850585,7.06,234.35,234.32,3.86129573]
["bitfinex-derivatives","SOLF0:USTF0",1758106850789,1.21435079,234.36,234.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106850987,7.06,234.35,234.32,3.86129573]
["bitfinex-derivatives","SOLF0:USTF0",1758106851186,7.06,234.35,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106851385,7.06,234.32,234.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758106851693,7.06,234.32,234.3,3.86091792]
["bitfinex-derivatives","SOLF0:USTF0",1758106851890,7.06,234.32,234.31,3.86091792]
["bitfinex-derivatives","SOLF0:USTF0",1758106852689,1.21435079,234.33,234.31,3.86091792]
["bitfinex-derivatives","SOLF0:USTF0",1758106852889,1.21435079,234.33,234.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106853091,1.21435079,234.33,234.32,10.80052547]
["bitfinex-derivatives","SOLF0:USTF0",1758106853291,7.15,234.35,234.32,10.80052547]
["bitfinex-derivatives","SOLF0:USTF0",1758106853495,7.15,234.35,234.33,3.86052547]
["bitfinex-derivatives","SOLF0:USTF0",1758106853792,7.15,234.43,234.34,3.8601511]
["bitfinex-derivatives","SOLF0:USTF0",1758106853987,7.06626809,234.48,234.35,3.8601511]
["bitfinex-derivatives","SOLF0:USTF0",1758106853988,1.21435079,234.38,234.35,3.8601511]
["bitfinex-derivatives","SOLF0:USTF0",1758106854189,7.15,234.37,234.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106854389,1.21435079,234.38,234.32,3.85994103]
["bitfinex-derivatives","SOLF0:USTF0",1758106854588,7.15,234.37,234.33,10.79994103]
["bitfinex-derivatives","SOLF0:USTF0",1758106854794,7.15,234.37,234.34,3.85994103]
["bitfinex-derivatives","SOLF0:USTF0",1758106854993,7.15,234.37,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106855191,1.21435079,234.38,234.34,3.85933041]
["bitfinex-derivatives","SOLF0:USTF0",1758106855397,1.21435079,234.38,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106855689,1.21435079,234.38,234.34,3.85878306]
["bitfinex-derivatives","SOLF0:USTF0",1758106855896,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106856095,7.15,234.36,234.34,3.85878306]
["bitfinex-derivatives","SOLF0:USTF0",1758106856289,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106856496,7.15,234.36,234.34,3.85854867]
["bitfinex-derivatives","SOLF0:USTF0",1758106856797,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106857096,7.15,234.36,234.34,3.85854867]
["bitfinex-derivatives","SOLF0:USTF0",1758106857297,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106857496,7.15,234.36,234.34,3.85835183]
["bitfinex-derivatives","SOLF0:USTF0",1758106857698,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106857899,7.15,234.36,234.34,3.85835183]
["bitfinex-derivatives","SOLF0:USTF0",1758106858195,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106858494,7.15,234.36,234.34,3.85835183]
["bitfinex-derivatives","SOLF0:USTF0",1758106858693,7.15,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106858993,7.15,234.36,234.34,3.85818761]
["bitfinex-derivatives","SOLF0:USTF0",1758106859197,6.81,234.36,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106859390,1.21435079,234.37,234.34,3.85805184]
["bitfinex-derivatives","SOLF0:USTF0",1758106859587,1.21435079,234.37,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758106859789,1.21435079,234.37,234.34,3.85807294]
["bitfinex-derivatives","SOLF0:USTF0",1758106859988,6.81,234.41,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106860193,6.81,234.35,234.26,3.85811513]
["bitfinex-derivatives","SOLF0:USTF0",1758106860389,6.81,234.35,234.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106860590,6.81,234.35,234.29,3.85811513]
["bitfinex-derivatives","SOLF0:USTF0",1758106860794,8.02435079,234.36,234.3,3.85811513]
["bitfinex-derivatives","SOLF0:USTF0",1758106860989,1.21435079,234.36,234.31,10.63811513]
["bitfinex-derivatives","SOLF0:USTF0",1758106861194,6.81,234.35,234.32,3.85811513]
["bitfinex-derivatives","SOLF0:USTF0",1758106861393,6.81,234.35,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106861599,6.81,234.35,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106861792,6.81,234.35,234.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106861992,1.21435079,234.36,234.3,3.85808667]
["bitfinex-derivatives","SOLF0:USTF0",1758106862195,6.81,234.35,234.31,10.63808667]
["bitfinex-derivatives","SOLF0:USTF0",1758106862488,1.21435079,234.36,234.32,3.85808667]
["bitfinex-derivatives","SOLF0:USTF0",1758106862694,6.81,234.35,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106862996,6.81,234.35,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106863197,6.81,234.35,234.28,3.8581762]
["bitfinex-derivatives","SOLF0:USTF0",1758106863399,6.81,234.35,234.29,3.8581762]
["bitfinex-derivatives","SOLF0:USTF0",1758106863594,6.81,234.35,234.3,3.8581762]
["bitfinex-derivatives","SOLF0:USTF0",1758106863796,6.81,234.35,234.31,3.8581762]
["bitfinex-derivatives","SOLF0:USTF0",1758106864101,6.81,234.35,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106864300,6.81,234.35,234.28,3.85858987]
["bitfinex-derivatives","SOLF0:USTF0",1758106864500,12.77761801,234.42,234.16,4.76696607]
["bitfinex-derivatives","SOLF0:USTF0",1758106864501,8.02435079,234.3,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106864715,6.81,234.26,234.24,3.85926334]
["bitfinex-derivatives","SOLF0:USTF0",1758106864997,6.81,234.26,234.25,3.85926334]
["bitfinex-derivatives","SOLF0:USTF0",1758106865694,6.81,234.26,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106865998,6.81,234.26,234.19,3.86000579]
["bitfinex-derivatives","SOLF0:USTF0",1758106866193,6.81,234.26,234.2,3.86000579]
["bitfinex-derivatives","SOLF0:USTF0",1758106866389,1.21435079,234.27,234.21,3.86000579]
["bitfinex-derivatives","SOLF0:USTF0",1758106866601,6.81,234.23,234.22,3.86000579]
["bitfinex-derivatives","SOLF0:USTF0",1758106867592,1.21435079,234.24,234.22,10.64000579]
["bitfinex-derivatives","SOLF0:USTF0",1758106867800,6.81,234.27,234.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106867997,6.81,234.27,234.25,3.86000579]
["bitfinex-derivatives","SOLF0:USTF0",1758106868201,6.81,234.27,234.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106868407,6.81,234.27,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106868600,6.81,234.27,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106868800,6.81,234.27,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106869001,1.21435079,234.3,234.24,3.85981708]
["bitfinex-derivatives","SOLF0:USTF0",1758106869196,1.21435079,234.3,234.25,3.85981708]
["bitfinex-derivatives","SOLF0:USTF0",1758106869404,6.81,234.29,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106869705,1.21435079,234.3,234.24,3.85999275]
["bitfinex-derivatives","SOLF0:USTF0",1758106870004,6.81,234.26,234.25,3.85999275]
["bitfinex-derivatives","SOLF0:USTF0",1758106870199,6.81,234.26,234.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106870404,8.02435079,234.27,234.21,3.82853677]
["bitfinex-derivatives","SOLF0:USTF0",1758106870600,1.21435079,234.27,234.22,3.82853677]
["bitfinex-derivatives","SOLF0:USTF0",1758106870904,1.21435079,234.27,234.23,3.82853677]
["bitfinex-derivatives","SOLF0:USTF0",1758106871199,6.81,234.26,234.24,3.82853677]
["bitfinex-derivatives","SOLF0:USTF0",1758106871395,1.21435079,234.27,234.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106871602,1.21435079,234.27,234.23,3.82896044]
["bitfinex-derivatives","SOLF0:USTF0",1758106871802,6.81,234.26,234.24,3.82896044]
["bitfinex-derivatives","SOLF0:USTF0",1758106872002,1.21435079,234.27,234.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106872204,6.81,234.26,234.23,3.82896044]
["bitfinex-derivatives","SOLF0:USTF0",1758106872405,6.81,234.26,234.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106872406,6.81,234.26,234.24,3.82896044]
["bitfinex-derivatives","SOLF0:USTF0",1758106872704,6.81,234.26,234.25,3.82896044]
["bitfinex-derivatives","SOLF0:USTF0",1758106876503,6.81,234.26,234.25,3.83268695]
["bitfinex-derivatives","SOLF0:USTF0",1758106876998,6.81,234.26,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106877809,6.81,234.36,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106878101,6.81,234.32,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106878306,6.81,234.32,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106878502,6.81,234.32,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106878698,6.81,234.32,234.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106878899,6.81,234.32,234.3,3.83347138]
["bitfinex-derivatives","SOLF0:USTF0",1758106879107,6.81,234.32,234.31,3.83347138]
["bitfinex-derivatives","SOLF0:USTF0",1758106880112,6.81,234.32,234.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106880300,6.81,234.32,234.25,3.83485703]
["bitfinex-derivatives","SOLF0:USTF0",1758106880504,6.81,234.32,234.26,3.83485703]
["bitfinex-derivatives","SOLF0:USTF0",1758106880808,6.81,234.33,234.27,3.83485703]
["bitfinex-derivatives","SOLF0:USTF0",1758106881109,6.81,234.33,234.28,3.83485703]
["bitfinex-derivatives","SOLF0:USTF0",1758106881306,6.81,234.33,234.29,3.83485703]
["bitfinex-derivatives","SOLF0:USTF0",1758106881513,6.81,234.33,234.3,3.83485703]
["bitfinex-derivatives","SOLF0:USTF0",1758106881806,6.81,234.33,234.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106882011,6.81,234.33,234.25,3.83466617]
["bitfinex-derivatives","SOLF0:USTF0",1758106882212,6.81,234.33,234.26,3.83466617]
["bitfinex-derivatives","SOLF0:USTF0",1758106882414,6.81,234.33,234.27,3.83466617]
["bitfinex-derivatives","SOLF0:USTF0",1758106882609,7.23,234.33,234.28,3.83466617]
["bitfinex-derivatives","SOLF0:USTF0",1758106882917,1.21435079,234.34,234.29,3.83466617]
["bitfinex-derivatives","SOLF0:USTF0",1758106883211,7.23,234.33,234.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758106883412,7.23,234.33,234.25,3.83448958]
["bitfinex-derivatives","SOLF0:USTF0",1758106883609,7.23,234.33,234.26,3.83448958]
["bitfinex-derivatives","SOLF0:USTF0",1758106883813,1.21435079,234.35,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106884004,1.21435079,234.38,234.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106884204,7.23,234.39,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106885209,1.21435079,234.38,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106885609,7.23,234.36,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106885805,7.23,234.36,234.29,3.83394659]
["bitfinex-derivatives","SOLF0:USTF0",1758106886015,7.23,234.36,234.3,3.83394659]
["bitfinex-derivatives","SOLF0:USTF0",1758106886216,7.23,234.36,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106886517,7.23,234.36,234.29,3.83423483]
["bitfinex-derivatives","SOLF0:USTF0",1758106886714,7.23,234.36,234.3,3.83423483]
["bitfinex-derivatives","SOLF0:USTF0",1758106886913,7.23,234.36,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106887114,7.23,234.36,234.29,3.83408125]
["bitfinex-derivatives","SOLF0:USTF0",1758106887318,7.23,234.36,234.3,3.83408125]
["bitfinex-derivatives","SOLF0:USTF0",1758106887517,7.23,234.36,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106887809,7.23,234.36,234.29,3.83421327]
["bitfinex-derivatives","SOLF0:USTF0",1758106888007,7.23,234.36,234.3,3.83421327]
["bitfinex-derivatives","SOLF0:USTF0",1758106888312,7.23,234.36,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106888510,7.23,234.36,234.29,3.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1758106888717,7.23,234.36,234.3,3.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1758106888920,7.23,234.36,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106889218,7.23,234.36,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106889414,7.23,234.36,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106889615,7.23,234.36,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106889817,7.23,234.36,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106890116,7.23,234.36,234.3,3.83434031]
["bitfinex-derivatives","SOLF0:USTF0",1758106890317,7.23,234.36,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106892414,7.23,234.39,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106892620,7.23,234.39,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106892815,7.23,234.39,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106893016,7.23,234.39,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106893217,7.23,234.39,234.28,3.83453284]
["bitfinex-derivatives","SOLF0:USTF0",1758106893417,7.23,234.39,234.29,3.83453284]
["bitfinex-derivatives","SOLF0:USTF0",1758106893618,7.23,234.39,234.3,3.83453284]
["bitfinex-derivatives","SOLF0:USTF0",1758106893819,7.23,234.39,234.31,3.83453284]
["bitfinex-derivatives","SOLF0:USTF0",1758106894019,7.23,234.39,234.32,3.83453284]
["bitfinex-derivatives","SOLF0:USTF0",1758106894218,7.23,234.39,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106894419,7.23,234.39,234.28,3.83479711]
["bitfinex-derivatives","SOLF0:USTF0",1758106894616,7.23,234.39,234.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106894817,7.23,234.39,234.31,3.83479711]
["bitfinex-derivatives","SOLF0:USTF0",1758106895020,7.23,234.39,234.32,3.83479711]
["bitfinex-derivatives","SOLF0:USTF0",1758106895320,7.23,234.39,234.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106895520,7.23,234.39,234.31,3.83481901]
["bitfinex-derivatives","SOLF0:USTF0",1758106895720,7.23,234.39,234.32,3.83481901]
["bitfinex-derivatives","SOLF0:USTF0",1758106895942,7.23,234.39,234.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106896113,1.89500666,234.36,234.31,3.83481984]
["bitfinex-derivatives","SOLF0:USTF0",1758106896314,1.89500666,234.32,234.17,3.57773405]
["bitfinex-derivatives","SOLF0:USTF0",1758106896520,7.23,234.31,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106896720,7.23,234.31,234.17,3.57773405]
["bitfinex-derivatives","SOLF0:USTF0",1758106896721,7.23,234.31,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106896915,7.23,234.31,234.22,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106897115,7.23,234.31,234.23,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106897316,7.23,234.31,234.24,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106897513,7.23,234.31,234.25,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106897723,1.89500666,234.32,234.26,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106897920,7.23,234.35,234.27,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106898123,7.23,234.35,234.28,3.83521507]
["bitfinex-derivatives","SOLF0:USTF0",1758106898319,7.23,234.35,234.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106898626,7.23,234.35,234.27,3.83541376]
["bitfinex-derivatives","SOLF0:USTF0",1758106898819,7.23,234.35,234.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106899027,7.23,234.35,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106899225,7.23,234.35,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106899523,7.23,234.35,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106899718,7.23,234.35,234.24,3.83545643]
["bitfinex-derivatives","SOLF0:USTF0",1758106899918,7.23,234.35,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106899919,7.23,234.35,234.25,3.83545643]
["bitfinex-derivatives","SOLF0:USTF0",1758106900119,7.23,234.35,234.26,3.83545643]
["bitfinex-derivatives","SOLF0:USTF0",1758106900424,7.23,234.35,234.27,3.83545643]
["bitfinex-derivatives","SOLF0:USTF0",1758106900625,7.23,234.35,234.28,3.83545643]
["bitfinex-derivatives","SOLF0:USTF0",1758106900826,7.23,234.35,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106901023,7.23,234.35,234.24,3.83688603]
["bitfinex-derivatives","SOLF0:USTF0",1758106901223,7.23,234.35,234.25,3.83688603]
["bitfinex-derivatives","SOLF0:USTF0",1758106901524,7.23,234.35,234.26,3.83688603]
["bitfinex-derivatives","SOLF0:USTF0",1758106901824,7.23,234.35,234.27,3.83688603]
["bitfinex-derivatives","SOLF0:USTF0",1758106902023,7.23,234.35,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106902224,7.23,234.35,234.24,3.83734784]
["bitfinex-derivatives","SOLF0:USTF0",1758106902426,7.23,234.35,234.25,3.83734784]
["bitfinex-derivatives","SOLF0:USTF0",1758106902627,7.23,234.35,234.26,3.83734784]
["bitfinex-derivatives","SOLF0:USTF0",1758106902826,7.23,234.35,234.27,3.83734784]
["bitfinex-derivatives","SOLF0:USTF0",1758106903026,7.23,234.35,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106903221,7.23,234.35,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106903222,9.12500666,234.35,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106903423,9.12500666,234.35,234.26,3.8378163]
["bitfinex-derivatives","SOLF0:USTF0",1758106903625,9.12500666,234.35,234.27,3.8378163]
["bitfinex-derivatives","SOLF0:USTF0",1758106903929,9.12500666,234.35,234.28,3.8378163]
["bitfinex-derivatives","SOLF0:USTF0",1758106904128,9.12500666,234.35,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106904430,9.12500666,234.35,234.26,3.83836617]
["bitfinex-derivatives","SOLF0:USTF0",1758106904723,9.12500666,234.35,234.27,10.89836617]
["bitfinex-derivatives","SOLF0:USTF0",1758106904922,9.12500666,234.35,234.28,3.83836617]
["bitfinex-derivatives","SOLF0:USTF0",1758106905121,9.12500666,234.35,234.29,3.83836617]
["bitfinex-derivatives","SOLF0:USTF0",1758106905328,9.12500666,234.35,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106905528,7.23,234.35,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106905824,7.23,234.35,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106906025,7.23,234.35,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106906221,7.23,234.35,234.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106906527,7.23,234.35,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106906726,7.23,234.35,234.26,3.83885245]
["bitfinex-derivatives","SOLF0:USTF0",1758106906929,7.23,234.35,234.27,3.83885245]
["bitfinex-derivatives","SOLF0:USTF0",1758106907128,7.23,234.35,234.28,10.89885245]
["bitfinex-derivatives","SOLF0:USTF0",1758106907328,7.23,234.35,234.29,3.83885245]
["bitfinex-derivatives","SOLF0:USTF0",1758106907629,7.23,234.38,234.3,3.83885245]
["bitfinex-derivatives","SOLF0:USTF0",1758106907828,7.23,234.38,234.31,3.83885245]
["bitfinex-derivatives","SOLF0:USTF0",1758106908030,7.23,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106908235,7.23,234.38,234.29,3.83960913]
["bitfinex-derivatives","SOLF0:USTF0",1758106908422,7.23,234.38,234.3,3.83960913]
["bitfinex-derivatives","SOLF0:USTF0",1758106908725,7.23,234.38,234.31,3.83960913]
["bitfinex-derivatives","SOLF0:USTF0",1758106908925,7.23,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106909125,7.23,234.38,234.29,3.83986709]
["bitfinex-derivatives","SOLF0:USTF0",1758106909326,7.23,234.38,234.3,3.83986709]
["bitfinex-derivatives","SOLF0:USTF0",1758106909530,7.23,234.38,234.31,3.83986709]
["bitfinex-derivatives","SOLF0:USTF0",1758106909729,7.23,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106909930,7.23,234.38,234.29,3.84013707]
["bitfinex-derivatives","SOLF0:USTF0",1758106910231,7.23,234.38,234.3,3.84013707]
["bitfinex-derivatives","SOLF0:USTF0",1758106910452,7.23,234.38,234.31,3.84013707]
["bitfinex-derivatives","SOLF0:USTF0",1758106910726,7.23,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106910931,7.23,234.38,234.29,3.84014469]
["bitfinex-derivatives","SOLF0:USTF0",1758106911120,7.23,234.38,234.3,3.84014469]
["bitfinex-derivatives","SOLF0:USTF0",1758106911321,7.23,234.38,234.31,3.84014469]
["bitfinex-derivatives","SOLF0:USTF0",1758106911530,7.23,234.38,234.32,3.84058072]
["bitfinex-derivatives","SOLF0:USTF0",1758106911729,7.23,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106911929,7.23,234.38,234.29,3.84055978]
["bitfinex-derivatives","SOLF0:USTF0",1758106912126,7.23,234.38,234.3,3.84055978]
["bitfinex-derivatives","SOLF0:USTF0",1758106912428,7.23,234.38,234.31,3.84055978]
["bitfinex-derivatives","SOLF0:USTF0",1758106912630,7.23,234.38,234.32,3.84055978]
["bitfinex-derivatives","SOLF0:USTF0",1758106912826,7.23,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758106913028,7.23,234.38,234.29,3.84110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106913226,7.23,234.38,234.3,3.84110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106913424,7.23,234.38,234.31,11.10110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106913729,12.77761801,234.42,234.32,3.84110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106913930,7.28,234.42,234.33,11.10110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106914130,7.28,234.42,234.34,3.84110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106914328,7.28,234.42,234.35,11.10110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106914521,7.28,234.42,234.36,3.84110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106914725,7.28,234.45,234.37,3.84110759]
["bitfinex-derivatives","SOLF0:USTF0",1758106914930,7.28,234.45,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758106915233,11.99084539,234.45,234.36,3.83952085]
["bitfinex-derivatives","SOLF0:USTF0",1758106915429,11.99084539,234.45,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758106915628,25.04640161,234.45,234.36,3.8391724]
["bitfinex-derivatives","SOLF0:USTF0",1758106915828,25.04640161,234.45,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758106916137,7.28,234.41,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758106916333,7.28,234.41,234.3,3.8395475]
["bitfinex-derivatives","SOLF0:USTF0",1758106916523,7.28,234.41,234.31,3.8395475]
["bitfinex-derivatives","SOLF0:USTF0",1758106916727,7.28,234.41,234.32,3.8395475]
["bitfinex-derivatives","SOLF0:USTF0",1758106916922,7.28,234.41,234.33,3.8395475]
["bitfinex-derivatives","SOLF0:USTF0",1758106917127,7.28,234.41,234.34,3.8395475]
["bitfinex-derivatives","SOLF0:USTF0",1758106917322,7.28,234.41,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758106917533,7.28,234.41,234.3,3.83981873]
["bitfinex-derivatives","SOLF0:USTF0",1758106917734,7.28,234.41,234.31,3.83981873]
["bitfinex-derivatives","SOLF0:USTF0",1758106918029,7.28,234.41,234.32,3.83981873]
["bitfinex-derivatives","SOLF0:USTF0",1758106918231,7.28,234.41,234.33,3.83981873]
["bitfinex-derivatives","SOLF0:USTF0",1758106918430,7.28,234.41,234.34,3.83981873]
["bitfinex-derivatives","SOLF0:USTF0",1758106918631,7.28,234.41,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758106918829,7.28,234.41,234.3,3.84002792]
["bitfinex-derivatives","SOLF0:USTF0",1758106919026,7.28,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106919230,7.28,234.41,234.33,3.84002792]
["bitfinex-derivatives","SOLF0:USTF0",1758106919422,7.28,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106919628,7.28,234.41,234.33,3.840556]
["bitfinex-derivatives","SOLF0:USTF0",1758106919933,7.28,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106920132,7.28,234.41,234.33,3.840556]
["bitfinex-derivatives","SOLF0:USTF0",1758106920432,7.28,234.41,234.34,3.84110542]
["bitfinex-derivatives","SOLF0:USTF0",1758106920631,11.99084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106920829,7.28,234.41,234.33,3.84114766]
["bitfinex-derivatives","SOLF0:USTF0",1758106921132,11.99084539,234.41,234.34,3.84114766]
["bitfinex-derivatives","SOLF0:USTF0",1758106921434,11.99084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106921632,11.99084539,234.41,234.33,3.84114621]
["bitfinex-derivatives","SOLF0:USTF0",1758106921934,11.99084539,234.41,234.34,3.84114621]
["bitfinex-derivatives","SOLF0:USTF0",1758106922130,11.99084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106922328,11.99084539,234.41,234.33,3.84114621]
["bitfinex-derivatives","SOLF0:USTF0",1758106922529,11.99084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106922734,11.99084539,234.41,234.33,3.84121075]
["bitfinex-derivatives","SOLF0:USTF0",1758106922933,11.99084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106923129,11.99084539,234.41,234.33,3.84135654]
["bitfinex-derivatives","SOLF0:USTF0",1758106923330,11.99084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106923533,4.71084539,234.4,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106923731,7.35,234.39,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106924237,7.35,234.39,234.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106924437,7.35,234.39,234.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106924629,7.35,234.39,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106924829,7.35,234.39,234.3,3.84151302]
["bitfinex-derivatives","SOLF0:USTF0",1758106925031,7.35,234.39,234.31,3.84151302]
["bitfinex-derivatives","SOLF0:USTF0",1758106925230,4.71084539,234.42,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106925435,7.35,234.43,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106925635,7.35,234.43,234.36,3.84151302]
["bitfinex-derivatives","SOLF0:USTF0",1758106925834,7.35,234.43,234.37,3.84151302]
["bitfinex-derivatives","SOLF0:USTF0",1758106926038,7.35,234.43,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106926234,7.35,234.43,234.36,3.84099721]
["bitfinex-derivatives","SOLF0:USTF0",1758106926539,7.35,234.43,234.37,3.84099721]
["bitfinex-derivatives","SOLF0:USTF0",1758106926838,7.35,234.43,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106927037,7.35,234.43,234.36,3.84041503]
["bitfinex-derivatives","SOLF0:USTF0",1758106927337,12.06084539,234.43,234.37,3.84041503]
["bitfinex-derivatives","SOLF0:USTF0",1758106927541,12.06084539,234.43,234.3,1.89500666]
["bitfinex-derivatives","SOLF0:USTF0",1758106927837,4.71084539,234.4,234.31,10.98992348]
["bitfinex-derivatives","SOLF0:USTF0",1758106928032,7.35,234.38,234.32,3.83992348]
["bitfinex-derivatives","SOLF0:USTF0",1758106928233,12.06084539,234.38,234.33,3.83992348]
["bitfinex-derivatives","SOLF0:USTF0",1758106928440,12.06084539,234.38,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106928635,12.06084539,234.38,234.32,3.84050281]
["bitfinex-derivatives","SOLF0:USTF0",1758106928934,4.71084539,234.38,234.33,3.84050281]
["bitfinex-derivatives","SOLF0:USTF0",1758106929136,7.35,234.37,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106929341,8.96127475,234.41,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106929342,4.71084539,234.39,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106929541,12.06084539,234.4,234.34,3.84048171]
["bitfinex-derivatives","SOLF0:USTF0",1758106929840,12.06084539,234.4,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106930430,4.71084539,234.41,234.28,1.89500666]
["bitfinex-derivatives","SOLF0:USTF0",1758106930640,4.71084539,234.41,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106930940,4.71084539,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106931139,4.71084539,234.41,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106931335,4.71084539,234.41,234.35,3.86013527]
["bitfinex-derivatives","SOLF0:USTF0",1758106931642,4.71084539,234.43,234.36,3.85985798]
["bitfinex-derivatives","SOLF0:USTF0",1758106931839,4.71084539,234.43,234.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106932036,4.71084539,234.43,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106932240,4.71084539,234.43,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106932439,4.71084539,234.43,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106932742,7.35,234.44,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106932934,7.35,234.44,234.34,3.859586]
["bitfinex-derivatives","SOLF0:USTF0",1758106932935,7.35,234.44,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106933136,7.35,234.44,234.38,3.859586]
["bitfinex-derivatives","SOLF0:USTF0",1758106933331,4.71084539,234.47,234.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106935242,148.88766074,234.48,234.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106936336,143.43401919,234.48,234.4,3.81447354]
["bitfinex-derivatives","SOLF0:USTF0",1758106936540,143.43401919,234.48,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106939845,143.43401919,234.48,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106940946,1.89500666,234.47,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106941244,7.35,234.46,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758106945042,7.35,234.46,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106945245,7.23,234.42,234.3,3.81102006]
["bitfinex-derivatives","SOLF0:USTF0",1758106945447,7.23,234.42,234.31,3.81102006]
["bitfinex-derivatives","SOLF0:USTF0",1758106945745,7.23,234.42,234.32,3.81102006]
["bitfinex-derivatives","SOLF0:USTF0",1758106946046,7.23,234.42,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106946346,7.23,234.42,234.31,3.81193489]
["bitfinex-derivatives","SOLF0:USTF0",1758106946643,7.23,234.42,234.32,3.81193489]
["bitfinex-derivatives","SOLF0:USTF0",1758106946844,7.23,234.42,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106947044,7.23,234.42,234.31,3.81250914]
["bitfinex-derivatives","SOLF0:USTF0",1758106947237,7.23,234.42,234.32,3.81250914]
["bitfinex-derivatives","SOLF0:USTF0",1758106947435,7.23,234.42,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106947640,7.23,234.42,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106947837,7.23,234.42,234.31,3.81320901]
["bitfinex-derivatives","SOLF0:USTF0",1758106947838,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106948342,8.44241246,234.42,234.35,3.81339327]
["bitfinex-derivatives","SOLF0:USTF0",1758106948648,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106948848,8.44241246,234.42,234.35,3.81359812]
["bitfinex-derivatives","SOLF0:USTF0",1758106949048,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106951252,8.44241246,234.42,234.35,3.81513316]
["bitfinex-derivatives","SOLF0:USTF0",1758106951451,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106951750,8.44241246,234.42,234.35,3.8153475]
["bitfinex-derivatives","SOLF0:USTF0",1758106951950,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106952154,8.44241246,234.42,234.35,3.8153475]
["bitfinex-derivatives","SOLF0:USTF0",1758106952348,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106952547,8.44241246,234.42,234.35,3.81578529]
["bitfinex-derivatives","SOLF0:USTF0",1758106952750,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106952946,8.44241246,234.42,234.35,3.81578529]
["bitfinex-derivatives","SOLF0:USTF0",1758106953143,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106953356,8.44241246,234.42,234.35,3.81578529]
["bitfinex-derivatives","SOLF0:USTF0",1758106953550,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106953846,8.44241246,234.42,234.35,3.81626373]
["bitfinex-derivatives","SOLF0:USTF0",1758106954054,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106954055,8.44241246,234.42,234.36,3.81626373]
["bitfinex-derivatives","SOLF0:USTF0",1758106954248,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106954450,8.44241246,234.42,234.35,3.81669319]
["bitfinex-derivatives","SOLF0:USTF0",1758106954649,7.23,234.42,234.36,3.81669319]
["bitfinex-derivatives","SOLF0:USTF0",1758106954947,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106955148,8.44241246,234.42,234.35,3.81669326]
["bitfinex-derivatives","SOLF0:USTF0",1758106955353,8.44241246,234.42,234.36,3.81669326]
["bitfinex-derivatives","SOLF0:USTF0",1758106955651,8.44241246,234.42,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106956449,8.44241246,234.42,234.28,1.21241246]
["bitfinex-derivatives","SOLF0:USTF0",1758106956653,7.23,234.38,234.29,11.17803113]
["bitfinex-derivatives","SOLF0:USTF0",1758106956953,7.23,234.38,234.3,3.81803113]
["bitfinex-derivatives","SOLF0:USTF0",1758106957154,7.23,234.38,234.31,3.81803113]
["bitfinex-derivatives","SOLF0:USTF0",1758106957352,7.23,234.38,234.32,3.81803113]
["bitfinex-derivatives","SOLF0:USTF0",1758106957554,7.23,234.38,234.33,3.81803113]
["bitfinex-derivatives","SOLF0:USTF0",1758106957854,7.23,234.38,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106958055,7.23,234.38,234.31,3.81859323]
["bitfinex-derivatives","SOLF0:USTF0",1758106958255,7.23,234.38,234.32,3.81859323]
["bitfinex-derivatives","SOLF0:USTF0",1758106958456,7.23,234.38,234.33,3.81859323]
["bitfinex-derivatives","SOLF0:USTF0",1758106958655,7.23,234.38,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106958656,7.23,234.38,234.34,3.81859323]
["bitfinex-derivatives","SOLF0:USTF0",1758106958850,7.23,234.38,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106959050,7.23,234.38,234.31,3.8190599]
["bitfinex-derivatives","SOLF0:USTF0",1758106959251,7.23,234.38,234.32,3.8190599]
["bitfinex-derivatives","SOLF0:USTF0",1758106959553,1.21241246,234.39,234.33,3.8190599]
["bitfinex-derivatives","SOLF0:USTF0",1758106959744,1.21241246,234.39,234.34,3.8190599]
["bitfinex-derivatives","SOLF0:USTF0",1758106959949,7.23,234.38,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106960148,7.23,234.38,234.31,3.82686217]
["bitfinex-derivatives","SOLF0:USTF0",1758106960349,7.23,234.38,234.32,3.82686217]
["bitfinex-derivatives","SOLF0:USTF0",1758106960550,8.44241246,234.39,234.33,3.82686217]
["bitfinex-derivatives","SOLF0:USTF0",1758106960753,8.44241246,234.39,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106960955,7.23,234.38,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106965160,7.23,234.38,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106965361,7.23,234.38,234.3,3.82711116]
["bitfinex-derivatives","SOLF0:USTF0",1758106965559,7.23,234.38,234.31,3.82711116]
["bitfinex-derivatives","SOLF0:USTF0",1758106965754,7.23,234.38,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106965755,1.21241246,234.36,234.32,3.82711116]
["bitfinex-derivatives","SOLF0:USTF0",1758106965954,7.23,234.35,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106966151,8.44241246,234.36,234.3,3.82750796]
["bitfinex-derivatives","SOLF0:USTF0",1758106966457,1.21241246,234.36,234.31,3.82750796]
["bitfinex-derivatives","SOLF0:USTF0",1758106966659,7.23,234.35,234.32,3.82750796]
["bitfinex-derivatives","SOLF0:USTF0",1758106966854,8.44241246,234.36,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106967057,8.44241246,234.36,234.3,3.82736551]
["bitfinex-derivatives","SOLF0:USTF0",1758106967254,7.23,234.35,234.31,3.82736551]
["bitfinex-derivatives","SOLF0:USTF0",1758106967560,7.23,234.35,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106967561,7.23,234.35,234.32,3.82736551]
["bitfinex-derivatives","SOLF0:USTF0",1758106967764,7.23,234.35,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106967957,8.44241246,234.36,234.3,3.82722445]
["bitfinex-derivatives","SOLF0:USTF0",1758106968259,1.21241246,234.36,234.31,11.18722445]
["bitfinex-derivatives","SOLF0:USTF0",1758106968459,1.21241246,234.36,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106968652,7.23,234.35,234.32,3.82709031]
["bitfinex-derivatives","SOLF0:USTF0",1758106968853,7.23,234.35,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106969059,7.23,234.35,234.32,3.82709031]
["bitfinex-derivatives","SOLF0:USTF0",1758106969260,7.23,234.35,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106969459,7.23,234.35,234.32,3.82700361]
["bitfinex-derivatives","SOLF0:USTF0",1758106969656,7.23,234.35,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106969854,7.23,234.35,234.32,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1758106970162,1.21241246,234.36,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106970361,7.23,234.35,234.32,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1758106970557,7.23,234.35,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106970761,7.23,234.35,234.32,3.8267098]
["bitfinex-derivatives","SOLF0:USTF0",1758106970966,7.23,234.35,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106971162,7.23,234.35,234.32,3.82671052]
["bitfinex-derivatives","SOLF0:USTF0",1758106971463,7.23,234.35,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106971662,7.23,234.35,234.32,3.82635902]
["bitfinex-derivatives","SOLF0:USTF0",1758106971958,7.23,234.35,234.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106972165,7.23,234.35,234.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758106972363,7.23,234.35,234.27,3.82648683]
["bitfinex-derivatives","SOLF0:USTF0",1758106972661,7.23,234.35,234.28,3.82648683]
["bitfinex-derivatives","SOLF0:USTF0",1758106972965,7.23,234.35,234.29,3.82648683]
["bitfinex-derivatives","SOLF0:USTF0",1758106973159,7.23,234.35,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106973359,7.23,234.35,234.29,3.82592842]
["bitfinex-derivatives","SOLF0:USTF0",1758106973665,7.23,234.35,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106973964,7.23,234.35,234.29,3.82552862]
["bitfinex-derivatives","SOLF0:USTF0",1758106974261,7.23,234.35,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106976166,7.04,234.32,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106976362,7.04,234.32,234.23,3.824524]
["bitfinex-derivatives","SOLF0:USTF0",1758106976562,7.04,234.32,234.24,3.824524]
["bitfinex-derivatives","SOLF0:USTF0",1758106976767,7.04,234.32,234.25,3.824524]
["bitfinex-derivatives","SOLF0:USTF0",1758106977063,7.04,234.32,234.26,3.824524]
["bitfinex-derivatives","SOLF0:USTF0",1758106977366,7.04,234.32,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106977666,7.04,234.32,234.23,3.82325075]
["bitfinex-derivatives","SOLF0:USTF0",1758106977864,7.04,234.32,234.24,3.82325075]
["bitfinex-derivatives","SOLF0:USTF0",1758106978065,7.04,234.32,234.25,3.82325075]
["bitfinex-derivatives","SOLF0:USTF0",1758106978267,1.21241246,234.3,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106978468,1.21241246,234.3,234.23,3.82267464]
["bitfinex-derivatives","SOLF0:USTF0",1758106978670,1.21241246,234.3,234.24,3.82267464]
["bitfinex-derivatives","SOLF0:USTF0",1758106978960,1.21241246,234.3,234.25,3.82267464]
["bitfinex-derivatives","SOLF0:USTF0",1758106979165,8.37241246,234.3,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106979467,8.37241246,234.3,234.23,3.82267464]
["bitfinex-derivatives","SOLF0:USTF0",1758106979661,8.37241246,234.3,234.24,3.82267464]
["bitfinex-derivatives","SOLF0:USTF0",1758106979873,8.37241246,234.3,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106980164,8.37241246,234.3,234.23,3.82221611]
["bitfinex-derivatives","SOLF0:USTF0",1758106980364,8.37241246,234.3,234.24,3.82221611]
["bitfinex-derivatives","SOLF0:USTF0",1758106980666,8.37241246,234.3,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106980862,7.16,234.25,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106981067,7.16,234.26,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106982266,7.16,234.25,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758106982967,7.16,234.26,234.12,8.39241246]
["bitfinex-derivatives","SOLF0:USTF0",1758106983170,1.21241246,234.24,234.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106983467,1.21241246,234.24,234.15,3.82208049]
["bitfinex-derivatives","SOLF0:USTF0",1758106983656,1.21241246,234.24,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106983859,1.21241246,234.24,234.18,3.82208049]
["bitfinex-derivatives","SOLF0:USTF0",1758106984060,7.16,234.23,234.19,11.00208049]
["bitfinex-derivatives","SOLF0:USTF0",1758106984369,7.16,234.23,234.2,3.82208049]
["bitfinex-derivatives","SOLF0:USTF0",1758106984567,1.21241246,234.24,234.21,3.82208049]
["bitfinex-derivatives","SOLF0:USTF0",1758106984762,1.21241246,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106984962,7.16,234.23,234.2,3.8210139]
["bitfinex-derivatives","SOLF0:USTF0",1758106985262,7.16,234.23,234.21,3.8210139]
["bitfinex-derivatives","SOLF0:USTF0",1758106985465,1.21241246,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106985662,7.16,234.23,234.2,3.82019884]
["bitfinex-derivatives","SOLF0:USTF0",1758106985971,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106986162,1.21241246,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106986361,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106986565,1.21241246,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106986961,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106988367,7.16,234.23,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106988562,7.16,234.23,234.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106988762,7.16,234.23,234.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106988963,7.16,234.23,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106989164,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106990267,1.21241246,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106990564,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106990866,1.21241246,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106991066,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106991564,7.16,234.23,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106991766,7.16,234.23,234.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106992062,7.16,234.23,234.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106992266,7.16,234.23,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106992564,7.16,234.23,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758106993064,7.16,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758106993260,1.21241246,234.21,234.18,3.82396341]
["bitfinex-derivatives","SOLF0:USTF0",1758106993461,1.21241246,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758106993965,7.16,234.2,234.17,7.21078464]
["bitfinex-derivatives","SOLF0:USTF0",1758106999571,7.16,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107000264,1.21241246,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107000470,7.16,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107001070,7.16,234.2,234.17,7.21078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107001869,1.21241246,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107002066,1.21241246,234.21,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107002367,8.37241246,234.21,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107005775,0.02845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107007479,0.02845577,234.23,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107008275,0.02845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107008684,0.02845577,234.23,234.17,6.97078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107013181,0.02845577,234.23,234.18,3.82801228]
["bitfinex-derivatives","SOLF0:USTF0",1758107013389,0.02845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107013587,7.03845577,234.23,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107013887,7.03845577,234.23,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107014479,7.01,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107015879,0.02845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107016085,7.01,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107016279,0.02845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107016483,7.01,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107016892,0.02845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107017486,7.03845577,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107023794,7.03845577,234.23,234.18,3.82130352]
["bitfinex-derivatives","SOLF0:USTF0",1758107023992,7.03845577,234.23,234.17,6.97078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107026194,7.01,234.22,234.18,10.76287797]
["bitfinex-derivatives","SOLF0:USTF0",1758107026393,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107026795,7.01,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107026992,7.01,234.22,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107027794,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107027995,7.01,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107028192,7.01,234.22,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107028393,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107028592,7.01,234.22,234.19,10.76499303]
["bitfinex-derivatives","SOLF0:USTF0",1758107028793,7.01,234.22,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107029497,7.03845577,234.23,234.17,6.97078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107030597,11.75319026,234.23,234.17,6.97078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107030792,7.03845577,234.23,234.17,6.97078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107032000,7.01,234.22,234.18,10.76633885]
["bitfinex-derivatives","SOLF0:USTF0",1758107032199,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107032598,7.01,234.22,234.19,3.82632322]
["bitfinex-derivatives","SOLF0:USTF0",1758107032795,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107033099,7.01,234.22,234.19,3.82632322]
["bitfinex-derivatives","SOLF0:USTF0",1758107033300,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107033501,7.01,234.22,234.19,3.82664882]
["bitfinex-derivatives","SOLF0:USTF0",1758107033697,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107033902,7.01,234.22,234.19,3.82656528]
["bitfinex-derivatives","SOLF0:USTF0",1758107034102,7.01,234.22,234.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107034297,7.01,234.22,234.19,11.15695661]
["bitfinex-derivatives","SOLF0:USTF0",1758107034503,7.01,234.22,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107034898,0.02845577,234.23,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107035300,6.89,234.22,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107035999,0.02845577,234.23,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107036402,6.89,234.22,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107036603,0.02845577,234.23,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107036805,6.89,234.22,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107039701,0.02845577,234.23,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107039902,4.71473449,234.22,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758107040110,4.74319026,234.23,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107040308,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107040609,6.8,234.21,234.18,3.82889889]
["bitfinex-derivatives","SOLF0:USTF0",1758107040809,6.8,234.21,234.17,7.06078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107041012,6.8,234.21,234.18,3.82881444]
["bitfinex-derivatives","SOLF0:USTF0",1758107041210,6.8,234.21,234.17,7.06078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107041806,6.8,234.21,234.18,3.82854876]
["bitfinex-derivatives","SOLF0:USTF0",1758107042111,6.8,234.21,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107042610,6.8,234.21,234.19,3.82849327]
["bitfinex-derivatives","SOLF0:USTF0",1758107042800,6.8,234.21,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107043004,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107043413,4.71473449,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107043612,4.71473449,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107043809,6.8,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107044808,4.71473449,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107045009,6.8,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107045209,4.71473449,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107045713,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107046015,4.71473449,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107046214,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107046512,4.71473449,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107046706,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107047813,6.8,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107048112,4.71473449,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107048312,6.8,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107048509,4.71473449,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107048908,6.8,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107049109,4.71473449,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107050008,6.8,234.2,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107050210,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107050411,4.71473449,234.22,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107050613,6.8,234.21,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107051211,6.61205613,234.19,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107051414,6.8,234.18,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107051715,11.51473449,234.18,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107052314,6.8,234.18,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107052814,11.54299872,234.18,234.17,0.03078464]
["bitfinex-derivatives","SOLF0:USTF0",1758107053413,0.46921536,234.17,234.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107053613,11.54299872,234.18,234.1,3.91409127]
["bitfinex-derivatives","SOLF0:USTF0",1758107053812,11.54299872,234.18,234.11,3.91409127]
["bitfinex-derivatives","SOLF0:USTF0",1758107054013,11.54299872,234.18,234.12,3.91409127]
["bitfinex-derivatives","SOLF0:USTF0",1758107054311,11.54299872,234.18,234.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107054511,11.54299872,234.18,234.1,3.91325208]
["bitfinex-derivatives","SOLF0:USTF0",1758107054818,0.03157974,234.17,234.11,3.91325208]
["bitfinex-derivatives","SOLF0:USTF0",1758107055112,0.03157974,234.17,234.12,10.94325208]
["bitfinex-derivatives","SOLF0:USTF0",1758107055307,6.8,234.16,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107055509,6.8,234.17,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107055709,6.8,234.17,234.01,1.89732164]
["bitfinex-derivatives","SOLF0:USTF0",1758107055907,0.03278727,234.16,234.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107056106,0.03278727,234.16,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107056309,0.03278727,234.16,234.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107056506,6.8,234.18,234.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107056717,6.8,234.18,234.1,3.91265339]
["bitfinex-derivatives","SOLF0:USTF0",1758107057014,0.03226935,234.14,234.11,10.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1758107057216,0.03226935,234.14,234.12,3.91265339]
["bitfinex-derivatives","SOLF0:USTF0",1758107057408,0.03226935,234.14,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107057606,0.03226935,234.14,234.12,3.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1758107057816,0.03226935,234.14,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107058012,0.03226935,234.14,234.12,3.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1758107058211,0.03226935,234.14,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107061122,0.03226935,234.14,234.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107061421,0.03226935,234.14,234.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107061622,0.03226935,234.14,234.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107061922,0.03226935,234.14,234.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107062122,0.03226935,234.14,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758107062421,0.03226935,234.14,234.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107065625,0.03226935,234.14,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107065824,0.03226935,234.14,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107066126,4.74299872,234.21,234.09,1.89732164]
["bitfinex-derivatives","SOLF0:USTF0",1758107066322,6.76,234.23,234.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107066523,6.76,234.23,234.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107066724,6.76,234.23,234.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107066926,6.76,234.23,234.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107071321,1.21452304,234.21,234.03,3.57503797]
["bitfinex-derivatives","SOLF0:USTF0",1758107071522,1.21452304,234.18,234.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107071727,6.76,234.2,234.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107071923,1.21452304,234.18,234.11,3.9091169]
["bitfinex-derivatives","SOLF0:USTF0",1758107072127,1.21452304,234.18,234.12,10.6291169]
["bitfinex-derivatives","SOLF0:USTF0",1758107072331,7.97452304,234.15,234.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107072735,7.97452304,234.15,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107072926,7.97452304,234.15,234.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107073130,7.97452304,234.15,234.07,3.90986456]
["bitfinex-derivatives","SOLF0:USTF0",1758107073329,7.97452304,234.15,234.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107078632,1.21452304,234.15,234.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107078838,7.97452304,234.15,234.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107081441,1.21452304,234.14,234.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107081642,1.21452304,234.14,234.04,3.90526049]
["bitfinex-derivatives","SOLF0:USTF0",1758107081838,1.21452304,234.14,234.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107082039,1.21452304,234.16,234.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107082241,6.76,234.19,234.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107082545,6.76,234.19,234.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107082943,4.74299872,234.22,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107083243,6.76,234.23,234.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107083441,6.76,234.23,234.17,3.90536641]
["bitfinex-derivatives","SOLF0:USTF0",1758107083645,6.76,234.23,234.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107083844,6.76,234.23,234.17,3.9056429]
["bitfinex-derivatives","SOLF0:USTF0",1758107084043,6.76,234.23,234.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107084246,6.76,234.23,234.17,3.90564218]
["bitfinex-derivatives","SOLF0:USTF0",1758107084451,6.76,234.23,234.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107084640,6.76,234.23,234.17,3.90606605]
["bitfinex-derivatives","SOLF0:USTF0",1758107084845,1.21452304,234.19,234.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107085040,6.76,234.18,234.13,3.90630154]
["bitfinex-derivatives","SOLF0:USTF0",1758107085240,6.76,234.18,234.14,10.62630154]
["bitfinex-derivatives","SOLF0:USTF0",1758107085442,6.76,234.18,234.15,3.90630154]
["bitfinex-derivatives","SOLF0:USTF0",1758107085747,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107086045,6.76,234.18,234.15,3.90643069]
["bitfinex-derivatives","SOLF0:USTF0",1758107086247,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107086450,6.76,234.18,234.15,3.90673722]
["bitfinex-derivatives","SOLF0:USTF0",1758107086747,1.21452304,234.19,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107086945,6.76,234.18,234.15,3.90673722]
["bitfinex-derivatives","SOLF0:USTF0",1758107087139,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107087340,6.76,234.18,234.15,3.90718887]
["bitfinex-derivatives","SOLF0:USTF0",1758107087538,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107087742,6.76,234.18,234.15,3.90730138]
["bitfinex-derivatives","SOLF0:USTF0",1758107088045,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107088246,6.76,234.18,234.15,3.90730138]
["bitfinex-derivatives","SOLF0:USTF0",1758107088446,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107088648,6.76,234.18,234.15,3.90760585]
["bitfinex-derivatives","SOLF0:USTF0",1758107088846,6.76,234.18,234.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107089047,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107089249,6.76,234.18,234.15,3.90760585]
["bitfinex-derivatives","SOLF0:USTF0",1758107089449,6.76,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107089648,6.76,234.18,234.15,10.62784389]
["bitfinex-derivatives","SOLF0:USTF0",1758107089848,6.76,234.18,234.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107092051,6.76,234.18,234.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107092252,1.21452304,234.19,234.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107092556,1.21452304,234.19,234.11,3.90818849]
["bitfinex-derivatives","SOLF0:USTF0",1758107092752,1.21452304,234.19,234.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107092946,1.21452304,234.19,234.14,3.90818849]
["bitfinex-derivatives","SOLF0:USTF0",1758107093148,7.11,234.18,234.15,3.90818849]
["bitfinex-derivatives","SOLF0:USTF0",1758107093346,7.11,234.18,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107093549,7.11,234.18,234.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107093749,7.11,234.18,234.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107093952,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107094152,7.11,234.18,234.15,3.90850514]
["bitfinex-derivatives","SOLF0:USTF0",1758107094353,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107094554,7.11,234.18,234.15,3.90867369]
["bitfinex-derivatives","SOLF0:USTF0",1758107094853,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107095055,7.11,234.18,234.15,3.90867333]
["bitfinex-derivatives","SOLF0:USTF0",1758107095354,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107095547,7.11,234.18,234.15,3.90884681]
["bitfinex-derivatives","SOLF0:USTF0",1758107095749,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107095950,7.11,234.18,234.15,3.90884681]
["bitfinex-derivatives","SOLF0:USTF0",1758107096253,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107096454,7.11,234.18,234.15,3.9088975]
["bitfinex-derivatives","SOLF0:USTF0",1758107096652,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107096849,7.11,234.18,234.15,3.9088975]
["bitfinex-derivatives","SOLF0:USTF0",1758107097052,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107097251,7.11,234.18,234.15,3.9088975]
["bitfinex-derivatives","SOLF0:USTF0",1758107097450,7.11,234.18,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758107097653,7.11,234.18,234.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107099855,11.59299872,234.23,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107100050,11.59299872,234.23,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107100250,6.85,234.23,234.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107100451,6.85,234.23,234.17,3.9087394]
["bitfinex-derivatives","SOLF0:USTF0",1758107100646,4.74299872,234.24,234.18,3.9087394]
["bitfinex-derivatives","SOLF0:USTF0",1758107100851,6.85,234.23,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107101053,6.85,234.23,234.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107101351,5.95752176,234.25,234.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107101655,4.74299872,234.29,234.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107101853,4.74299872,234.29,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107102946,11.59299872,234.29,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107103358,6.85,234.26,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107103552,19.84315866,234.26,234.2,3.90454449]
["bitfinex-derivatives","SOLF0:USTF0",1758107103753,6.85,234.23,234.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107103955,6.85,234.2,234.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107104256,6.85,234.2,234.13,3.90517413]
["bitfinex-derivatives","SOLF0:USTF0",1758107104462,6.85,234.2,234.14,3.90517413]
["bitfinex-derivatives","SOLF0:USTF0",1758107104656,6.85,234.2,234.15,3.90517413]
["bitfinex-derivatives","SOLF0:USTF0",1758107104859,6.85,234.2,234.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107105056,6.85,234.2,234.13,3.9052743]
["bitfinex-derivatives","SOLF0:USTF0",1758107105357,8.06452304,234.18,234.14,10.7052743]
["bitfinex-derivatives","SOLF0:USTF0",1758107105548,8.06452304,234.18,234.15,3.9052743]
["bitfinex-derivatives","SOLF0:USTF0",1758107105752,8.06452304,234.18,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107105953,6.85,234.17,234.15,3.905527]
["bitfinex-derivatives","SOLF0:USTF0",1758107106252,6.85,234.17,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107106454,6.85,234.17,234.15,3.90561959]
["bitfinex-derivatives","SOLF0:USTF0",1758107106654,6.85,234.17,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107110656,6.85,234.17,234.04,1.21452304]
["bitfinex-derivatives","SOLF0:USTF0",1758107110857,6.85,234.17,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107111054,6.85,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107111257,6.85,234.17,234.09,3.89285335]
["bitfinex-derivatives","SOLF0:USTF0",1758107111458,6.85,234.17,234.1,3.89285335]
["bitfinex-derivatives","SOLF0:USTF0",1758107111757,6.85,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107111758,6.85,234.17,234.11,3.89285335]
["bitfinex-derivatives","SOLF0:USTF0",1758107111957,5.95752176,234.18,234.12,3.89285335]
["bitfinex-derivatives","SOLF0:USTF0",1758107112160,5.95752176,234.18,234.13,3.89285335]
["bitfinex-derivatives","SOLF0:USTF0",1758107112462,6.85,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107112663,11.59299872,234.17,234.09,3.89304451]
["bitfinex-derivatives","SOLF0:USTF0",1758107112863,11.59299872,234.17,234.1,3.89304451]
["bitfinex-derivatives","SOLF0:USTF0",1758107113064,11.59299872,234.17,234.11,3.89304451]
["bitfinex-derivatives","SOLF0:USTF0",1758107113263,11.59299872,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107113464,11.59299872,234.17,234.09,3.89300192]
["bitfinex-derivatives","SOLF0:USTF0",1758107113661,4.74299872,234.17,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107113862,4.74299872,234.18,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107114061,4.74299872,234.19,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107114261,4.74299872,234.18,234.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107114461,4.74299872,234.18,234.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107115262,4.74299872,234.19,234.13,3.89288565]
["bitfinex-derivatives","SOLF0:USTF0",1758107115566,4.74299872,234.19,234.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107115761,4.74299872,234.19,234.13,3.89288565]
["bitfinex-derivatives","SOLF0:USTF0",1758107115957,4.74299872,234.23,234.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107116156,4.74299872,234.23,234.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107116763,5.95752176,234.24,234.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107116964,4.74299872,234.24,234.18,3.8919188]
["bitfinex-derivatives","SOLF0:USTF0",1758107117165,11.59299872,234.25,234.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107117464,11.59299872,234.25,234.06,3.57503797]
["bitfinex-derivatives","SOLF0:USTF0",1758107117465,6.85,234.25,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107117766,12.99315866,234.26,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107117966,1.21452304,234.28,234.2,3.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1758107118166,1.21452304,234.28,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107119366,13.10467879,234.28,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107119570,8.06452304,234.29,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107121272,6.85,234.29,234.19,8.01452304]
["bitfinex-derivatives","SOLF0:USTF0",1758107121474,6.85,234.29,234.2,3.88967307]
["bitfinex-derivatives","SOLF0:USTF0",1758107121668,6.85,234.29,234.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107122876,6.85,234.29,234.22,3.88981397]
["bitfinex-derivatives","SOLF0:USTF0",1758107123068,6.85,234.29,234.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107123372,19.74678794,234.29,234.22,3.8871522]
["bitfinex-derivatives","SOLF0:USTF0",1758107123572,6.85,234.29,234.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107123774,6.85,234.29,234.22,3.88731061]
["bitfinex-derivatives","SOLF0:USTF0",1758107124071,6.85,234.29,234.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107126566,20.82692945,234.29,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107126773,8.06452304,234.29,234.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107126972,124.0,234.28,234.19,3.88591899]
["bitfinex-derivatives","SOLF0:USTF0",1758107127273,8.06452304,234.29,234.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107130074,20.75908891,234.29,234.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107131877,19.54456587,234.29,234.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107132475,19.54456587,234.29,234.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107132680,24.28756459,234.29,234.14,3.88422688]
["bitfinex-derivatives","SOLF0:USTF0",1758107132977,24.28756459,234.29,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107133281,24.28756459,234.29,234.17,3.88422688]
["bitfinex-derivatives","SOLF0:USTF0",1758107133476,24.28756459,234.29,234.18,3.88422688]
["bitfinex-derivatives","SOLF0:USTF0",1758107133673,24.28756459,234.29,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107133878,24.28756459,234.29,234.17,3.88427413]
["bitfinex-derivatives","SOLF0:USTF0",1758107134079,24.28756459,234.29,234.18,3.88427413]
["bitfinex-derivatives","SOLF0:USTF0",1758107134278,24.28756459,234.29,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107134483,24.28756459,234.29,234.17,3.88434702]
["bitfinex-derivatives","SOLF0:USTF0",1758107134673,24.28756459,234.29,234.18,3.88434702]
["bitfinex-derivatives","SOLF0:USTF0",1758107134878,24.28756459,234.29,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107135077,24.28756459,234.29,234.17,3.88434722]
["bitfinex-derivatives","SOLF0:USTF0",1758107135381,6.92,234.27,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107135582,6.92,234.27,234.17,3.88452099]
["bitfinex-derivatives","SOLF0:USTF0",1758107135882,6.92,234.27,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107136082,6.92,234.27,234.17,3.88452099]
["bitfinex-derivatives","SOLF0:USTF0",1758107136383,6.92,234.27,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107136579,6.92,234.27,234.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107136782,6.92,234.27,234.19,3.88461665]
["bitfinex-derivatives","SOLF0:USTF0",1758107136980,13.55992894,234.31,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107137680,26.65909072,234.31,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107138583,21.916092,234.31,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107140075,20.01916178,234.31,234.21,3.88662339]
["bitfinex-derivatives","SOLF0:USTF0",1758107140273,20.01916178,234.31,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107140874,140.57112619,234.35,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107141075,140.57112619,234.35,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107141273,140.57112619,234.35,234.26,3.88501382]
["bitfinex-derivatives","SOLF0:USTF0",1758107141479,140.57112619,234.35,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107141681,140.57112619,234.35,234.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107147289,6.92,234.36,234.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107147682,6.92,234.36,234.28,3.87864975]
["bitfinex-derivatives","SOLF0:USTF0",1758107147882,6.92,234.4,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107148283,6.92,234.4,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107149689,6.92,234.4,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107149884,6.92,234.4,234.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107150089,6.92,234.4,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107150584,6.92,234.4,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107152192,19.51523506,234.4,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107153192,6.92,234.4,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107153386,4.74299872,234.48,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758107153589,12.81,234.5,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758107153590,7.41,234.46,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758107154393,20.43046574,234.46,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758107160692,20.43046574,234.46,234.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107161898,7.41,234.46,234.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107162297,19.44144764,234.49,234.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107162495,6.97,234.53,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107162793,7.71265349,234.53,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107164900,6.97,234.53,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107165396,19.67331982,234.53,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107171899,7.71250296,234.57,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107172402,6.97,234.54,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107173500,1.89693022,234.51,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107173796,6.97,234.5,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107181800,6.97,234.54,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107182211,6.97,234.54,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758107183305,6.97,234.54,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107184906,8.86693022,234.54,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107185308,8.86693022,234.54,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107185509,8.86693022,234.54,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107185814,6.89,234.49,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107186005,6.89,234.49,234.39,3.86936421]
["bitfinex-derivatives","SOLF0:USTF0",1758107186202,6.89,234.49,234.4,11.20936421]
["bitfinex-derivatives","SOLF0:USTF0",1758107186406,6.89,234.49,234.41,3.86936421]
["bitfinex-derivatives","SOLF0:USTF0",1758107186605,6.89,234.49,234.42,3.86936421]
["bitfinex-derivatives","SOLF0:USTF0",1758107186803,6.89,234.49,234.43,3.86936421]
["bitfinex-derivatives","SOLF0:USTF0",1758107187106,6.89,234.49,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107187308,6.89,234.49,234.41,3.87206003]
["bitfinex-derivatives","SOLF0:USTF0",1758107187610,6.89,234.49,234.42,3.87206003]
["bitfinex-derivatives","SOLF0:USTF0",1758107187911,6.89,234.49,234.43,3.87206003]
["bitfinex-derivatives","SOLF0:USTF0",1758107188110,6.89,234.49,234.44,3.87348672]
["bitfinex-derivatives","SOLF0:USTF0",1758107188310,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107188506,8.78693022,234.5,234.44,3.87369611]
["bitfinex-derivatives","SOLF0:USTF0",1758107188707,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107189012,8.78693022,234.5,234.44,3.87369611]
["bitfinex-derivatives","SOLF0:USTF0",1758107189214,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107189513,8.78693022,234.5,234.44,3.87527818]
["bitfinex-derivatives","SOLF0:USTF0",1758107189709,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107189907,8.78693022,234.5,234.44,3.87531931]
["bitfinex-derivatives","SOLF0:USTF0",1758107190109,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107190308,8.78693022,234.5,234.44,3.87699129]
["bitfinex-derivatives","SOLF0:USTF0",1758107190507,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107190718,8.78693022,234.5,234.44,3.87720192]
["bitfinex-derivatives","SOLF0:USTF0",1758107190909,8.78693022,234.5,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107191108,8.78693022,234.5,234.44,3.87720192]
["bitfinex-derivatives","SOLF0:USTF0",1758107191307,6.89,234.49,234.45,3.87720192]
["bitfinex-derivatives","SOLF0:USTF0",1758107191510,6.89,234.49,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107191705,6.89,234.49,234.44,3.87909435]
["bitfinex-derivatives","SOLF0:USTF0",1758107191911,6.89,234.48,234.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107192106,1.21169094,234.49,234.43,3.87911533]
["bitfinex-derivatives","SOLF0:USTF0",1758107192413,1.21169094,234.49,234.44,3.87911533]
["bitfinex-derivatives","SOLF0:USTF0",1758107192716,1.21169094,234.49,234.45,3.87911533]
["bitfinex-derivatives","SOLF0:USTF0",1758107192914,6.89,234.48,234.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107193118,1.21169094,234.46,234.43,3.88133609]
["bitfinex-derivatives","SOLF0:USTF0",1758107193311,6.89,234.45,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107193617,6.89,234.44,234.4,3.88304555]
["bitfinex-derivatives","SOLF0:USTF0",1758107193820,8.10169094,234.42,234.41,3.88304555]
["bitfinex-derivatives","SOLF0:USTF0",1758107194712,8.10169094,234.42,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107194912,8.10169094,234.42,234.36,3.88453025]
["bitfinex-derivatives","SOLF0:USTF0",1758107195104,8.10169094,234.42,234.37,3.88453025]
["bitfinex-derivatives","SOLF0:USTF0",1758107195305,8.10169094,234.42,234.38,3.88453025]
["bitfinex-derivatives","SOLF0:USTF0",1758107195505,8.10169094,234.42,234.3,1.21169094]
["bitfinex-derivatives","SOLF0:USTF0",1758107195506,8.10169094,234.42,234.39,11.22453025]
["bitfinex-derivatives","SOLF0:USTF0",1758107195706,8.10169094,234.42,234.4,3.88453025]
["bitfinex-derivatives","SOLF0:USTF0",1758107195912,6.89,234.43,234.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107196107,8.10169094,234.43,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107196313,8.10169094,234.43,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107196616,8.10169094,234.43,234.36,3.88578993]
["bitfinex-derivatives","SOLF0:USTF0",1758107196811,1.21169094,234.43,234.37,11.22578993]
["bitfinex-derivatives","SOLF0:USTF0",1758107197020,1.21169094,234.43,234.38,3.88578993]
["bitfinex-derivatives","SOLF0:USTF0",1758107197210,1.21169094,234.43,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107197414,1.21169094,234.43,234.41,3.88578993]
["bitfinex-derivatives","SOLF0:USTF0",1758107197614,8.10169094,234.49,234.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107197919,6.89,234.49,234.43,3.88803091]
["bitfinex-derivatives","SOLF0:USTF0",1758107198220,6.89,234.51,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107199215,6.89,234.51,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107199421,6.89,234.51,234.41,3.88946495]
["bitfinex-derivatives","SOLF0:USTF0",1758107199622,1.21169094,234.49,234.42,3.88946495]
["bitfinex-derivatives","SOLF0:USTF0",1758107199821,8.10169094,234.49,234.43,3.88946495]
["bitfinex-derivatives","SOLF0:USTF0",1758107200126,6.89,234.48,234.44,11.22946495]
["bitfinex-derivatives","SOLF0:USTF0",1758107200326,6.89,234.48,234.45,3.88946495]
["bitfinex-derivatives","SOLF0:USTF0",1758107200525,6.89,234.48,234.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107200722,6.89,234.48,234.45,3.90255736]
["bitfinex-derivatives","SOLF0:USTF0",1758107200927,6.89,234.48,234.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107201128,8.10169094,234.52,234.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107202423,12.84468966,234.52,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107202624,11.63299872,234.52,234.42,3.90455535]
["bitfinex-derivatives","SOLF0:USTF0",1758107202826,1.21169094,234.51,234.43,3.90455535]
["bitfinex-derivatives","SOLF0:USTF0",1758107203019,1.21169094,234.51,234.44,3.90455535]
["bitfinex-derivatives","SOLF0:USTF0",1758107203225,1.21169094,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107203429,1.21169094,234.51,234.44,3.90582412]
["bitfinex-derivatives","SOLF0:USTF0",1758107203627,1.21169094,234.51,234.45,3.90582412]
["bitfinex-derivatives","SOLF0:USTF0",1758107203828,1.21169094,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107204327,1.21169094,234.51,234.44,3.90580297]
["bitfinex-derivatives","SOLF0:USTF0",1758107204523,1.21169094,234.51,234.45,3.90580297]
["bitfinex-derivatives","SOLF0:USTF0",1758107204724,1.21169094,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107204927,1.21169094,234.51,234.44,3.9069736]
["bitfinex-derivatives","SOLF0:USTF0",1758107205128,1.21169094,234.51,234.45,3.9069736]
["bitfinex-derivatives","SOLF0:USTF0",1758107205330,1.21169094,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107205530,1.21169094,234.51,234.44,3.90708164]
["bitfinex-derivatives","SOLF0:USTF0",1758107205730,1.21169094,234.51,234.45,3.90708164]
["bitfinex-derivatives","SOLF0:USTF0",1758107205934,1.21169094,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107206223,1.21169094,234.51,234.44,3.90708164]
["bitfinex-derivatives","SOLF0:USTF0",1758107206420,1.21169094,234.51,234.45,3.90708164]
["bitfinex-derivatives","SOLF0:USTF0",1758107206626,1.21169094,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107206822,12.84468966,234.52,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107207327,12.84468966,234.52,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107207531,6.89,234.48,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107207728,1.21169094,234.46,234.4,3.90829612]
["bitfinex-derivatives","SOLF0:USTF0",1758107207924,1.21169094,234.46,234.41,3.90829612]
["bitfinex-derivatives","SOLF0:USTF0",1758107208122,8.10169094,234.43,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107208319,8.10169094,234.43,234.4,3.9087808]
["bitfinex-derivatives","SOLF0:USTF0",1758107208320,6.89,234.42,234.4,3.9087808]
["bitfinex-derivatives","SOLF0:USTF0",1758107208519,6.89,234.42,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107209932,8.10169094,234.43,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107210235,8.10169094,234.43,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107210428,8.10169094,234.43,234.36,3.90733459]
["bitfinex-derivatives","SOLF0:USTF0",1758107210624,8.10169094,234.43,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107210625,8.10169094,234.43,234.37,3.90733459]
["bitfinex-derivatives","SOLF0:USTF0",1758107210828,6.89,234.42,234.38,11.24733459]
["bitfinex-derivatives","SOLF0:USTF0",1758107211029,6.89,234.42,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107211826,6.89,234.42,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107212030,6.89,234.42,234.34,3.90570644]
["bitfinex-derivatives","SOLF0:USTF0",1758107212234,6.89,234.42,234.35,3.90570644]
["bitfinex-derivatives","SOLF0:USTF0",1758107212436,6.89,234.42,234.36,3.90570644]
["bitfinex-derivatives","SOLF0:USTF0",1758107212636,6.89,234.42,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758107212833,6.89,234.42,234.34,3.90449429]
["bitfinex-derivatives","SOLF0:USTF0",1758107213130,8.10169094,234.42,234.35,10.95449429]
["bitfinex-derivatives","SOLF0:USTF0",1758107213336,8.10169094,234.42,234.36,3.90449429]
["bitfinex-derivatives","SOLF0:USTF0",1758107213628,7.42,234.41,234.37,3.90449429]
["bitfinex-derivatives","SOLF0:USTF0",1758107213835,1.21169094,234.42,234.38,3.90449429]
["bitfinex-derivatives","SOLF0:USTF0",1758107214134,8.63169094,234.42,234.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107214330,8.63169094,234.42,234.36,3.90347091]
["bitfinex-derivatives","SOLF0:USTF0",1758107214531,7.42,234.41,234.37,3.90347091]
["bitfinex-derivatives","SOLF0:USTF0",1758107214837,7.42,234.41,234.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107215043,8.63169094,234.42,234.36,3.90260259]
["bitfinex-derivatives","SOLF0:USTF0",1758107215231,1.21169094,234.42,234.37,3.90260259]
["bitfinex-derivatives","SOLF0:USTF0",1758107215534,7.42,234.41,234.38,3.90260259]
["bitfinex-derivatives","SOLF0:USTF0",1758107215735,8.63169094,234.42,234.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107215924,8.63169094,234.42,234.35,3.90180337]
["bitfinex-derivatives","SOLF0:USTF0",1758107216130,8.63169094,234.42,234.36,3.90180337]
["bitfinex-derivatives","SOLF0:USTF0",1758107216334,1.21169094,234.42,234.37,3.90180337]
["bitfinex-derivatives","SOLF0:USTF0",1758107216530,8.12169094,234.42,234.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107216738,8.12169094,234.42,234.35,3.90112097]
["bitfinex-derivatives","SOLF0:USTF0",1758107216938,8.12169094,234.42,234.36,3.90112097]
["bitfinex-derivatives","SOLF0:USTF0",1758107217139,6.91,234.41,234.37,3.90112097]
["bitfinex-derivatives","SOLF0:USTF0",1758107217334,6.91,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107217535,1.21169094,234.42,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107217735,6.91,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107218240,1.21169094,234.42,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107218642,6.91,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107219034,1.21169094,234.42,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107219738,6.91,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107219939,6.91,234.41,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107220136,6.91,234.41,234.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107220336,6.91,234.41,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107220532,8.12169094,234.42,234.36,3.89961596]
["bitfinex-derivatives","SOLF0:USTF0",1758107220737,6.91,234.41,234.37,11.00961596]
["bitfinex-derivatives","SOLF0:USTF0",1758107221037,6.91,234.41,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107221241,6.91,234.41,234.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107221437,6.91,234.41,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107221639,6.91,234.43,234.36,3.89950506]
["bitfinex-derivatives","SOLF0:USTF0",1758107221840,8.12169094,234.43,234.37,3.89950506]
["bitfinex-derivatives","SOLF0:USTF0",1758107222039,8.12169094,234.43,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107222241,8.12169094,234.43,234.36,3.89903962]
["bitfinex-derivatives","SOLF0:USTF0",1758107222437,8.12169094,234.43,234.37,3.89903962]
["bitfinex-derivatives","SOLF0:USTF0",1758107222637,8.12169094,234.43,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107222833,8.12169094,234.43,234.36,3.89872086]
["bitfinex-derivatives","SOLF0:USTF0",1758107223039,6.91,234.43,234.37,11.00872086]
["bitfinex-derivatives","SOLF0:USTF0",1758107223338,6.91,234.43,234.38,3.89872086]
["bitfinex-derivatives","SOLF0:USTF0",1758107223539,6.91,234.43,234.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107224546,6.91,234.45,234.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107224749,6.91,234.45,234.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107224938,6.91,234.45,234.37,3.89838545]
["bitfinex-derivatives","SOLF0:USTF0",1758107225138,6.91,234.45,234.38,3.89838545]
["bitfinex-derivatives","SOLF0:USTF0",1758107225339,6.91,234.45,234.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107225543,6.91,234.45,234.37,3.89825881]
["bitfinex-derivatives","SOLF0:USTF0",1758107225743,6.91,234.45,234.38,3.89825881]
["bitfinex-derivatives","SOLF0:USTF0",1758107225940,1.21169094,234.43,234.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107226143,6.91,234.42,234.37,3.89828088]
["bitfinex-derivatives","SOLF0:USTF0",1758107226344,6.91,234.42,234.38,3.89828088]
["bitfinex-derivatives","SOLF0:USTF0",1758107226543,6.91,234.42,234.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107226744,1.21169094,234.43,234.37,3.89812819]
["bitfinex-derivatives","SOLF0:USTF0",1758107226948,6.91,234.42,234.38,3.89812819]
["bitfinex-derivatives","SOLF0:USTF0",1758107227148,6.91,234.42,234.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107227347,1.21169094,234.43,234.37,3.89811086]
["bitfinex-derivatives","SOLF0:USTF0",1758107227551,6.91,234.42,234.38,3.89811086]
["bitfinex-derivatives","SOLF0:USTF0",1758107227852,6.91,234.42,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107228150,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107228350,6.91,234.45,234.38,3.89848846]
["bitfinex-derivatives","SOLF0:USTF0",1758107228543,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107228744,6.91,234.45,234.38,3.89905787]
["bitfinex-derivatives","SOLF0:USTF0",1758107228944,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107229145,6.91,234.45,234.38,3.89905787]
["bitfinex-derivatives","SOLF0:USTF0",1758107229350,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107229551,6.91,234.45,234.38,3.89972072]
["bitfinex-derivatives","SOLF0:USTF0",1758107229749,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107229952,6.91,234.45,234.38,3.89972407]
["bitfinex-derivatives","SOLF0:USTF0",1758107230246,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107230452,6.91,234.45,234.38,3.90597399]
["bitfinex-derivatives","SOLF0:USTF0",1758107230646,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107230949,6.91,234.45,234.38,3.90597483]
["bitfinex-derivatives","SOLF0:USTF0",1758107231153,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107231451,6.91,234.45,234.38,3.9060193]
["bitfinex-derivatives","SOLF0:USTF0",1758107231649,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107231849,6.91,234.45,234.38,3.90617086]
["bitfinex-derivatives","SOLF0:USTF0",1758107232055,6.91,234.45,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107232244,6.91,234.48,234.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107232448,6.91,234.48,234.4,3.90614713]
["bitfinex-derivatives","SOLF0:USTF0",1758107232652,6.91,234.48,234.41,3.90614713]
["bitfinex-derivatives","SOLF0:USTF0",1758107232852,6.91,234.48,234.42,3.90614713]
["bitfinex-derivatives","SOLF0:USTF0",1758107233051,6.91,234.48,234.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107233253,6.91,234.48,234.4,3.90602337]
["bitfinex-derivatives","SOLF0:USTF0",1758107233454,6.91,234.48,234.41,3.90602337]
["bitfinex-derivatives","SOLF0:USTF0",1758107233755,1.21169094,234.51,234.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107233952,4.74299872,234.52,234.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107233953,11.65299872,234.52,234.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107234247,6.91,234.52,234.45,3.9058443]
["bitfinex-derivatives","SOLF0:USTF0",1758107234444,6.91,234.52,234.46,11.0157848]
["bitfinex-derivatives","SOLF0:USTF0",1758107234644,6.91,234.52,234.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107235553,6.91,234.52,234.43,1.21169094]
["bitfinex-derivatives","SOLF0:USTF0",1758107235554,6.91,234.52,234.47,3.90519835]
["bitfinex-derivatives","SOLF0:USTF0",1758107235753,6.91,234.52,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107239455,12.91814381,234.54,234.45,1.21169094]
["bitfinex-derivatives","SOLF0:USTF0",1758107239660,12.86468966,234.57,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107239857,12.86468966,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107241960,25.66043719,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107242463,20.91743847,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107252366,1.21169094,234.56,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107252567,19.70574753,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107252769,20.91743847,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107253773,19.70574753,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107269769,6.91,234.57,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758107272474,6.91,234.57,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107276277,6.98,234.59,234.52,10.97370937]
["bitfinex-derivatives","SOLF0:USTF0",1758107276477,6.98,234.59,234.53,3.82370937]
["bitfinex-derivatives","SOLF0:USTF0",1758107276781,6.98,234.61,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107278284,11.72299872,234.61,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107279781,7.31,234.59,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107280183,7.31,234.59,234.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107280486,7.31,234.59,234.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107280684,7.31,234.59,234.49,3.82698298]
["bitfinex-derivatives","SOLF0:USTF0",1758107280882,7.31,234.59,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107281084,1.89198586,234.58,234.52,3.82698298]
["bitfinex-derivatives","SOLF0:USTF0",1758107281283,1.89198586,234.58,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107281284,7.31,234.57,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107281587,6.63498458,234.58,234.52,3.82707438]
["bitfinex-derivatives","SOLF0:USTF0",1758107281788,7.31,234.57,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107283791,4.74299872,234.59,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107283987,12.05299872,234.6,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107284790,12.05299872,234.58,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107284991,7.31,234.56,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107285190,4.74299872,234.57,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107285391,7.31,234.56,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107285789,12.05299872,234.57,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107286980,12.05299872,234.58,234.52,3.81882005]
["bitfinex-derivatives","SOLF0:USTF0",1758107287189,12.05299872,234.58,234.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107287390,4.74299872,234.57,234.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107287593,4.74299872,234.57,234.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107287792,4.74299872,234.57,234.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107287992,4.74299872,234.58,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107288293,4.74299872,234.59,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107288481,4.74299872,234.59,234.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107288685,4.74299872,234.59,234.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107288885,4.74299872,234.59,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107289090,4.74299872,234.59,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107289290,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107289495,4.74299872,234.6,234.54,3.8180724]
["bitfinex-derivatives","SOLF0:USTF0",1758107289684,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107289887,4.74299872,234.6,234.54,3.81759029]
["bitfinex-derivatives","SOLF0:USTF0",1758107290088,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107290289,4.74299872,234.6,234.54,3.81279346]
["bitfinex-derivatives","SOLF0:USTF0",1758107290488,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107290693,4.74299872,234.6,234.54,3.81242811]
["bitfinex-derivatives","SOLF0:USTF0",1758107290894,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107291196,4.74299872,234.6,234.54,3.81242811]
["bitfinex-derivatives","SOLF0:USTF0",1758107291392,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107291590,4.74299872,234.6,234.54,3.81208825]
["bitfinex-derivatives","SOLF0:USTF0",1758107291894,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107292097,4.74299872,234.6,234.54,3.81208825]
["bitfinex-derivatives","SOLF0:USTF0",1758107292291,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107292492,4.74299872,234.6,234.54,3.81179925]
["bitfinex-derivatives","SOLF0:USTF0",1758107292694,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107292992,4.74299872,234.6,234.54,3.81179925]
["bitfinex-derivatives","SOLF0:USTF0",1758107293194,4.74299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107293600,12.05299872,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107294091,7.31,234.6,234.54,3.81128606]
["bitfinex-derivatives","SOLF0:USTF0",1758107294296,7.31,234.6,234.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107294792,4.74299872,234.62,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107294998,12.05299872,234.63,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107295195,12.05299872,234.63,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107295498,12.05299872,234.63,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107297601,7.31,234.63,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107297795,0.74221791,234.67,234.56,3.80894037]
["bitfinex-derivatives","SOLF0:USTF0",1758107297796,12.05299872,234.67,234.56,3.80894037]
["bitfinex-derivatives","SOLF0:USTF0",1758107298001,12.05299872,234.67,234.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107298195,7.31,234.65,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107298392,7.31,234.62,234.54,3.80853826]
["bitfinex-derivatives","SOLF0:USTF0",1758107298596,7.31,234.62,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107300901,7.31,234.62,234.54,3.80872659]
["bitfinex-derivatives","SOLF0:USTF0",1758107301107,7.31,234.62,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107302203,7.31,234.62,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107303307,7.31,234.62,234.56,3.8088727]
["bitfinex-derivatives","SOLF0:USTF0",1758107303507,7.31,234.62,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107303703,7.31,234.62,234.56,3.80877196]
["bitfinex-derivatives","SOLF0:USTF0",1758107303904,7.31,234.62,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107304098,7.31,234.62,234.56,3.80877196]
["bitfinex-derivatives","SOLF0:USTF0",1758107304301,7.31,234.62,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107307211,7.31,234.62,234.56,3.80927767]
["bitfinex-derivatives","SOLF0:USTF0",1758107307413,7.31,234.62,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107307710,7.31,234.62,234.56,3.80924392]
["bitfinex-derivatives","SOLF0:USTF0",1758107307911,7.31,234.62,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107309111,7.31,234.62,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107309312,7.31,234.62,234.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107309511,7.31,234.62,234.51,3.80956769]
["bitfinex-derivatives","SOLF0:USTF0",1758107309712,7.31,234.62,234.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107310007,7.31,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107313912,8.52036349,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107314414,8.52036349,234.62,234.56,3.81167981]
["bitfinex-derivatives","SOLF0:USTF0",1758107314711,8.52036349,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107314915,8.52036349,234.62,234.56,3.81167996]
["bitfinex-derivatives","SOLF0:USTF0",1758107315213,8.52036349,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107315412,8.52036349,234.62,234.56,3.81216776]
["bitfinex-derivatives","SOLF0:USTF0",1758107315612,8.52036349,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107315813,8.52036349,234.62,234.56,3.81216776]
["bitfinex-derivatives","SOLF0:USTF0",1758107316014,8.52036349,234.62,234.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107316208,8.52036349,234.62,234.56,3.81216776]
["bitfinex-derivatives","SOLF0:USTF0",1758107316513,7.07,234.61,234.57,10.75216776]
["bitfinex-derivatives","SOLF0:USTF0",1758107316707,7.07,234.61,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107317910,1.21036349,234.62,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107318407,7.07,234.61,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107318807,7.07,234.61,234.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107319003,7.07,234.61,234.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107319214,7.07,234.61,234.55,3.81352227]
["bitfinex-derivatives","SOLF0:USTF0",1758107319411,8.28036349,234.62,234.56,3.81352227]
["bitfinex-derivatives","SOLF0:USTF0",1758107319611,1.21036349,234.62,234.57,10.75352227]
["bitfinex-derivatives","SOLF0:USTF0",1758107319814,7.07,234.61,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107320311,7.07,234.61,234.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107320512,7.07,234.61,234.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107320812,7.07,234.61,234.55,3.81779155]
["bitfinex-derivatives","SOLF0:USTF0",1758107321011,1.21036349,234.62,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107321415,7.07,234.61,234.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107321612,7.07,234.61,234.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107321917,7.07,234.61,234.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107322117,7.07,234.61,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107322416,4.74299872,234.63,234.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107322617,11.81299872,234.65,234.57,3.81776154]
["bitfinex-derivatives","SOLF0:USTF0",1758107322818,11.81299872,234.65,234.58,3.81776154]
["bitfinex-derivatives","SOLF0:USTF0",1758107323019,0.02995738,234.62,234.59,10.75776154]
["bitfinex-derivatives","SOLF0:USTF0",1758107323220,0.02995738,234.62,234.6,3.81776154]
["bitfinex-derivatives","SOLF0:USTF0",1758107323413,0.02995738,234.62,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107324919,0.02995738,234.62,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107325113,0.02995738,234.62,234.56,10.75683272]
["bitfinex-derivatives","SOLF0:USTF0",1758107325315,0.02995738,234.62,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107325514,0.02995738,234.62,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107326022,0.02995738,234.62,234.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107326220,0.02995738,234.62,234.57,3.81653693]
["bitfinex-derivatives","SOLF0:USTF0",1758107326421,0.02995738,234.62,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107326715,0.02995738,234.62,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107326911,0.02995738,234.62,234.61,10.75653693]
["bitfinex-derivatives","SOLF0:USTF0",1758107327315,0.02995738,234.62,234.61,10.75616482]
["bitfinex-derivatives","SOLF0:USTF0",1758107329421,0.02995738,234.62,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107331417,7.09995738,234.62,234.61,3.816648]
["bitfinex-derivatives","SOLF0:USTF0",1758107331616,0.02995738,234.62,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107331821,7.07,234.61,234.58,10.75680708]
["bitfinex-derivatives","SOLF0:USTF0",1758107332021,7.07,234.61,234.59,3.81680708]
["bitfinex-derivatives","SOLF0:USTF0",1758107332319,7.07,234.61,234.6,3.81680708]
["bitfinex-derivatives","SOLF0:USTF0",1758107332921,7.07,234.61,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107333121,7.07,234.61,234.59,3.81720147]
["bitfinex-derivatives","SOLF0:USTF0",1758107333321,7.07,234.61,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758107333820,6.8,234.61,234.55,7.38783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107334014,6.82995738,234.62,234.56,3.81741786]
["bitfinex-derivatives","SOLF0:USTF0",1758107334215,6.8,234.61,234.57,11.17741786]
["bitfinex-derivatives","SOLF0:USTF0",1758107334414,0.02995738,234.62,234.58,3.81741786]
["bitfinex-derivatives","SOLF0:USTF0",1758107334617,0.02995738,234.62,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107334819,6.8,234.61,234.58,3.81739632]
["bitfinex-derivatives","SOLF0:USTF0",1758107335119,0.02995738,234.62,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107335322,6.8,234.61,234.58,11.17710151]
["bitfinex-derivatives","SOLF0:USTF0",1758107335521,6.8,234.61,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107336222,6.8,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107336422,0.02995738,234.62,234.56,3.81741911]
["bitfinex-derivatives","SOLF0:USTF0",1758107336629,0.02995738,234.62,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107336826,0.02995738,234.62,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107337025,0.02995738,234.62,234.57,3.81767994]
["bitfinex-derivatives","SOLF0:USTF0",1758107337226,0.02995738,234.62,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107337427,6.8,234.61,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107337820,6.8,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107338129,6.8,234.61,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107338834,11.54299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107339034,11.54299872,234.61,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107339233,11.54299872,234.61,234.58,10.57821522]
["bitfinex-derivatives","SOLF0:USTF0",1758107339535,11.54299872,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107340232,4.74299872,234.61,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107340528,11.75299872,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107340734,11.75299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107341033,11.75299872,234.61,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107341233,11.75299872,234.61,234.58,10.57814465]
["bitfinex-derivatives","SOLF0:USTF0",1758107341436,11.75299872,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107341742,4.74299872,234.6,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107342237,11.75299872,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107342431,4.74299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107342632,4.74299872,234.6,234.56,3.81009922]
["bitfinex-derivatives","SOLF0:USTF0",1758107342832,4.74299872,234.6,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107343130,11.75299872,234.61,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107343335,11.75299872,234.61,234.57,3.8081938]
["bitfinex-derivatives","SOLF0:USTF0",1758107343535,11.75299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107343729,11.75299872,234.61,234.56,3.80748938]
["bitfinex-derivatives","SOLF0:USTF0",1758107343934,11.75299872,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107346239,11.75299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107346433,7.01,234.61,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107346640,7.01,234.61,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107346938,7.01,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107349642,7.01,234.61,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107349843,7.01,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107350935,7.01,234.61,234.55,6.78783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107351242,7.01,234.61,234.56,3.81379984]
["bitfinex-derivatives","SOLF0:USTF0",1758107351438,0.02995738,234.62,234.57,3.81379984]
["bitfinex-derivatives","SOLF0:USTF0",1758107351640,7.01,234.61,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107351838,0.02995738,234.62,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107352034,7.03995738,234.62,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107352645,7.01,234.61,234.57,10.5667476]
["bitfinex-derivatives","SOLF0:USTF0",1758107352942,0.02995738,234.62,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107353134,0.02995738,234.62,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107353334,0.02995738,234.62,234.59,3.80681009]
["bitfinex-derivatives","SOLF0:USTF0",1758107353539,0.02995738,234.62,234.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107353941,0.02995738,234.62,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107354143,7.03995738,234.62,234.56,10.56588445]
["bitfinex-derivatives","SOLF0:USTF0",1758107354444,7.01,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107354639,7.01,234.61,234.59,3.80588445]
["bitfinex-derivatives","SOLF0:USTF0",1758107354839,7.01,234.61,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107355042,0.02995738,234.62,234.59,3.80869185]
["bitfinex-derivatives","SOLF0:USTF0",1758107355240,4.74299872,234.6,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107355545,11.75299872,234.6,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107356146,7.01,234.59,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107357246,11.75299872,234.61,234.55,6.78783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107357444,4.74299872,234.61,234.56,3.80956919]
["bitfinex-derivatives","SOLF0:USTF0",1758107357646,11.75299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107357848,7.01,234.6,234.56,3.80772701]
["bitfinex-derivatives","SOLF0:USTF0",1758107358040,7.01,234.6,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107358238,7.01,234.6,234.56,3.8074748]
["bitfinex-derivatives","SOLF0:USTF0",1758107358545,4.74299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107358846,7.01,234.6,234.56,3.80763199]
["bitfinex-derivatives","SOLF0:USTF0",1758107359048,4.74299872,234.61,234.55,0.02783306]
["bitfinex-derivatives","SOLF0:USTF0",1758107359349,7.01,234.61,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107359648,4.7729561,234.62,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107359849,7.03995738,234.62,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107360241,7.03995738,234.62,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107360445,7.03995738,234.62,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107360750,7.03995738,234.62,234.59,10.56589478]
["bitfinex-derivatives","SOLF0:USTF0",1758107360948,7.03995738,234.62,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758107364247,7.03995738,234.62,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107365646,0.02995738,234.62,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107366751,0.02995738,234.62,234.55,1.23819655]
["bitfinex-derivatives","SOLF0:USTF0",1758107367052,0.02995738,234.62,234.57,3.80691702]
["bitfinex-derivatives","SOLF0:USTF0",1758107367250,0.02995738,234.62,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107368044,0.02995738,234.62,234.58,1.21036349]
["bitfinex-derivatives","SOLF0:USTF0",1758107368250,0.02995738,234.62,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107369242,0.02995738,234.62,234.58,1.21036349]
["bitfinex-derivatives","SOLF0:USTF0",1758107369446,0.02995738,234.62,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107369846,0.02995738,234.62,234.58,1.21036349]
["bitfinex-derivatives","SOLF0:USTF0",1758107370250,0.02995738,234.62,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107371243,0.02995738,234.62,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107371445,0.02995738,234.62,234.61,10.95392916]
["bitfinex-derivatives","SOLF0:USTF0",1758107378348,0.02995738,234.62,234.61,10.95215347]
["bitfinex-derivatives","SOLF0:USTF0",1758107379153,0.02995738,234.62,234.61,10.95195054]
["bitfinex-derivatives","SOLF0:USTF0",1758107380042,7.08995738,234.62,234.61,3.80195054]
["bitfinex-derivatives","SOLF0:USTF0",1758107380242,7.06,234.61,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107380453,7.06,234.61,234.58,3.80866351]
["bitfinex-derivatives","SOLF0:USTF0",1758107380649,0.02995738,234.62,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107380850,7.06,234.61,234.58,3.80868988]
["bitfinex-derivatives","SOLF0:USTF0",1758107381048,4.7729561,234.62,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107382153,7.06,234.61,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107382349,11.8329561,234.62,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107382556,4.7729561,234.62,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107385057,0.02995738,234.62,234.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107387352,0.02995738,234.62,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107387860,4.74299872,234.72,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107388161,11.80299872,234.73,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107388458,4.74299872,234.74,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107388651,7.06,234.74,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107388957,11.80299872,234.74,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758107389158,11.80299872,234.74,234.65,0.03262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107389459,11.80299872,234.74,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107391359,7.06,234.74,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107391756,4.74299872,234.77,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107392349,4.74299872,234.78,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107392549,7.35,234.77,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107392750,12.09299872,234.77,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107393453,7.35,234.77,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107396053,7.35,234.72,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107397454,7.26,234.76,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107398463,12.00299872,234.76,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107399361,1.89013338,234.74,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107399662,7.26,234.73,234.65,7.18262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107402158,1.89013338,234.71,234.65,0.03262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107402356,7.26,234.7,234.65,0.03262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107402552,7.26,234.66,234.65,0.03262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107404563,9.15013338,234.68,234.65,0.03262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107404856,7.26,234.7,234.65,0.03262968]
["bitfinex-derivatives","SOLF0:USTF0",1758107405051,4.77278935,234.73,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107407263,7.26,234.72,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107407461,12.03278935,234.77,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107407857,4.77278935,234.78,234.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107408057,7.26,234.78,234.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107408864,1.89013338,234.77,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107409063,7.26,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107409366,6.66292273,234.77,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107409761,7.26,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107410265,6.66292273,234.77,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107410461,7.26,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107410864,6.66292273,234.77,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107411064,7.26,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107411364,6.66292273,234.77,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107411869,7.26,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107412166,7.26,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107413568,7.68,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107417762,12.45456491,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107418367,7.68,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107418569,12.45475673,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107419474,7.26,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107420672,12.03475673,234.73,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107421272,7.26,234.73,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107421470,7.26,234.76,234.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107421867,4.77475673,234.77,234.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107422066,7.26,234.76,234.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758107422267,12.03475673,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107422467,4.77475673,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107422670,7.44,234.75,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107422975,4.77475673,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107423173,7.44,234.75,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107423371,4.77475673,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107424276,7.44,234.75,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107425177,4.77475673,234.76,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107425574,7.44,234.75,234.71,7.32921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107426679,7.44,234.75,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107426879,25.47337585,234.79,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107427081,20.69861912,234.79,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107427374,8.18177493,234.79,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107427579,4.77475673,234.77,234.71,7.32921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107429080,4.77475673,234.76,234.71,7.32921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107429285,7.44,234.75,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107429680,7.44,234.75,234.71,7.32921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107432685,7.44,234.75,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107432891,7.44,234.75,234.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107434186,12.21475673,234.75,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107434391,4.77475673,234.74,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107434589,12.21475673,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107434888,7.44,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107435882,8.64948245,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107436480,16.22866647,234.72,234.71,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1758107436687,8.64948245,234.68,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107436991,4.77834284,234.67,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107437490,8.64948245,234.68,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107438793,8.64948245,234.68,234.55,1.20948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107438986,8.64948245,234.68,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107439385,1.20948245,234.65,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107439585,8.64948245,234.65,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107440794,13.42782529,234.65,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107441191,8.64948245,234.62,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107444606,8.64948245,234.62,234.5,1.20948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107444806,8.64948245,234.62,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107455713,1.20948245,234.62,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758107455914,7.19,234.66,234.56,8.09948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107457110,7.19,234.66,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758107460310,1.20948245,234.67,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107460311,6.74,234.6,234.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107465115,6.74,234.57,234.45,1.20948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107465310,6.74,234.57,234.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107466418,6.74,234.54,234.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107467919,1.20948245,234.52,234.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107469819,6.74,234.48,234.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107472219,6.74,234.48,234.24,0.74211503]
["bitfinex-derivatives","SOLF0:USTF0",1758107472220,1.20948245,234.53,234.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107472824,1.20948245,234.53,234.45,7.43713487]
["bitfinex-derivatives","SOLF0:USTF0",1758107473533,13.67880304,234.53,234.45,7.43713487]
["bitfinex-derivatives","SOLF0:USTF0",1758107475832,6.74,234.52,234.45,7.43713487]
["bitfinex-derivatives","SOLF0:USTF0",1758107480618,9.5455787,234.66,234.45,7.43713487]
["bitfinex-derivatives","SOLF0:USTF0",1758107480619,6.74,234.56,234.47,1.20948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107480820,6.74,234.56,234.5,1.20948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107481024,6.74,234.56,234.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107481425,6.74,234.56,234.5,1.20948245]
["bitfinex-derivatives","SOLF0:USTF0",1758107481822,6.74,234.6,234.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107483129,19.82172173,234.6,234.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758107485624,13.08172173,234.6,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107485924,8.41948245,234.64,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107486327,20.18980429,234.64,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107487621,8.41948245,234.68,234.55,3.75985469]
["bitfinex-derivatives","SOLF0:USTF0",1758107487818,8.41948245,234.68,234.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107488619,13.19782529,234.68,234.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107489725,25.92879699,234.68,234.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107494238,21.15045415,234.68,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107495228,7.21,234.64,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107495427,1.20948245,234.65,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107495735,19.40016196,234.68,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107495928,7.21,234.67,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107497529,11.98834284,234.67,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107498435,7.21,234.65,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107499734,7.21,234.66,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107501034,11.98834284,234.66,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107504237,7.21,234.63,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107504431,11.98834284,234.63,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107504632,7.21,234.61,234.6,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1758107504833,11.98834284,234.61,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107505036,7.21,234.58,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107505237,7.21,234.58,234.42,1.89084742]
["bitfinex-derivatives","SOLF0:USTF0",1758107505238,7.21,234.58,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107506135,0.03253559,234.55,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107506933,7.21,234.54,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107510743,7.21,234.54,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107510944,7.21,234.54,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107511436,0.02884058,234.5,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758107513341,0.02884058,234.5,234.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758107523351,0.02884058,234.5,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107523542,0.02884058,234.5,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107523743,0.02884058,234.5,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107530845,0.02884058,234.5,234.44,3.79123222]
["bitfinex-derivatives","SOLF0:USTF0",1758107531044,0.02884058,234.5,234.45,3.7907804]
["bitfinex-derivatives","SOLF0:USTF0",1758107531248,0.02884058,234.5,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107532558,7.18,234.61,234.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107532742,111.61015221,234.62,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107532945,111.61015221,234.62,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107533346,111.61015221,234.62,234.54,3.78847131]
["bitfinex-derivatives","SOLF0:USTF0",1758107533547,111.61015221,234.62,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107533847,111.61015221,234.62,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107534050,111.61015221,234.62,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107535451,7.18,234.65,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107536347,12.7309717,234.68,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107536646,7.18,234.69,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107538847,9.07084742,234.73,234.6,3.78100406]
["bitfinex-derivatives","SOLF0:USTF0",1758107539053,9.07084742,234.73,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107539446,21.87831557,234.73,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107539648,7.18,234.71,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107540650,7.18,234.71,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107547659,11.95834284,234.71,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107547858,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107548255,1.89084742,234.65,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107548456,8.98084742,234.65,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107551559,7.09,234.65,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107559562,8.29995218,234.67,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107559864,1.20995218,234.69,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107560062,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107560656,1.20995218,234.69,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107560854,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107561760,1.20995218,234.69,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107561966,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107562665,7.09,234.68,234.64,6.75989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107562864,1.20995218,234.69,234.64,6.75989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107563765,1.20995218,234.69,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107564164,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107564668,5.98829502,234.69,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107565568,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107565768,5.98829502,234.69,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107565963,7.09,234.68,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107566369,7.09,234.65,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107567371,11.86834284,234.65,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107567574,14.25751426,234.65,234.64,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1758107568966,7.56010712,234.62,234.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107569170,11.85542789,234.62,234.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107569366,4.76542789,234.61,234.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107570171,0.02690386,234.6,234.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107570371,11.88233175,234.6,234.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107571268,11.88233175,234.6,234.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107571575,4.76542789,234.59,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107571966,0.03012513,234.57,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758107574674,0.03012513,234.57,234.55,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107574875,0.03012513,234.57,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107575069,4.76542789,234.59,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107575375,0.03011225,234.59,234.58,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107575571,0.03011225,234.59,234.58,8.25995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107575875,4.76542789,234.61,234.58,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107576071,4.79438521,234.61,234.58,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107576275,4.76542789,234.6,234.58,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107576471,4.76542789,234.6,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107576669,4.76542789,234.6,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758107576865,4.76542789,234.6,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107577270,7.06,234.65,234.55,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107577271,4.76542789,234.59,234.55,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107577475,0.02882482,234.6,234.55,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107578167,0.02882482,234.6,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107578375,0.02882482,234.6,234.55,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107578575,4.76542789,234.63,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107578969,0.03103125,234.6,234.55,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107579572,7.05,234.59,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107580267,0.02936272,234.58,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107582482,0.02936272,234.58,234.37,7.12998256]
["bitfinex-derivatives","SOLF0:USTF0",1758107582483,7.05,234.57,234.46,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107582685,7.05,234.54,234.47,11.25390942]
["bitfinex-derivatives","SOLF0:USTF0",1758107582875,1.20995218,234.56,234.48,3.82390942]
["bitfinex-derivatives","SOLF0:USTF0",1758107583178,0.0311153,234.53,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107583381,0.0311153,234.53,234.5,11.25352522]
["bitfinex-derivatives","SOLF0:USTF0",1758107583577,0.0311153,234.53,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107583977,0.0311153,234.53,234.46,1.20995218]
["bitfinex-derivatives","SOLF0:USTF0",1758107584184,0.0311153,234.53,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107588386,8.29106748,234.53,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107588584,1.20995218,234.5,234.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107589283,0.0293146,234.47,234.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107599384,0.0293146,234.47,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107599385,0.0293146,234.47,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107602198,7.79241584,234.59,234.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758107602398,7.05,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758107604196,7.05,234.59,234.52,0.02701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107605195,19.52380126,234.59,234.52,0.02701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107612303,24.28922915,234.59,234.52,0.02701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107612503,1.20995218,234.57,234.52,0.02701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107612700,7.1,234.56,234.52,0.02701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107612904,1.20995218,234.57,234.52,7.16701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107613106,7.1,234.56,234.52,7.16701421]
["bitfinex-derivatives","SOLF0:USTF0",1758107613306,7.1,234.56,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107615208,24.33922915,234.59,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107615406,20.78375344,234.59,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107617606,25.54918133,234.59,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107618009,11.86542789,234.59,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107619210,18.74082723,234.61,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107619711,17.53087505,234.61,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107623212,4.76542789,234.61,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107623507,11.86542789,234.62,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107623713,7.1,234.62,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107624212,19.79588287,234.62,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107624711,24.56131076,234.62,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107627612,19.79588287,234.62,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107636111,7.1,234.62,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107641017,11.46542789,234.65,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107641220,19.46838303,234.65,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107641422,4.76542789,234.64,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107641616,6.7,234.61,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107651424,24.23381092,234.65,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107651625,6.7,234.65,234.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758107654223,4.76542789,234.69,234.56,1.89124626]
["bitfinex-derivatives","SOLF0:USTF0",1758107654527,117.61143777,234.74,234.58,3.58321746]
["bitfinex-derivatives","SOLF0:USTF0",1758107654724,122.37686566,234.74,234.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107654922,117.61143777,234.74,234.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107655123,117.61143777,234.74,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107655427,117.61143777,234.74,234.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107655625,117.61143777,234.74,234.64,4.06332833]
["bitfinex-derivatives","SOLF0:USTF0",1758107655820,117.61143777,234.74,234.65,4.06332833]
["bitfinex-derivatives","SOLF0:USTF0",1758107656022,117.61143777,234.74,234.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107656627,6.7,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107657533,11.46542789,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107660231,6.7,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107665232,11.46542789,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107666128,6.7,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107667339,6.7,234.74,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758107668736,6.7,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107669030,14.80929623,234.75,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107669031,7.18,234.7,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107669230,1.89124626,234.71,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107669934,7.18,234.7,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107670133,1.89124626,234.71,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107670330,7.18,234.7,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107670637,7.18,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107677548,11.94542789,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107679751,1.20955535,234.69,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107679945,7.18,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107687656,8.38955535,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107689354,7.18,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107693860,4.76542789,234.71,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107694155,8.05955535,234.7,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107694365,1.20955535,234.7,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107694859,6.85,234.69,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107695060,1.20955535,234.7,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107695256,6.85,234.69,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107695457,11.61542789,234.74,234.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107695655,11.61542789,234.74,234.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107695656,6.85,234.74,234.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107695960,6.85,234.74,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107696159,6.85,234.74,234.68,10.67392938]
["bitfinex-derivatives","SOLF0:USTF0",1758107696351,1.20955535,234.78,234.69,3.85392938]
["bitfinex-derivatives","SOLF0:USTF0",1758107696352,6.85,234.75,234.69,3.85392938]
["bitfinex-derivatives","SOLF0:USTF0",1758107696557,17.73219053,234.76,234.7,3.85392938]
["bitfinex-derivatives","SOLF0:USTF0",1758107696862,17.73219053,234.76,234.71,3.85392938]
["bitfinex-derivatives","SOLF0:USTF0",1758107697061,6.85,234.74,234.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107697363,6.85,234.74,234.69,3.90868103]
["bitfinex-derivatives","SOLF0:USTF0",1758107697663,6.7,234.74,234.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107700064,6.7,234.72,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107700367,4.76542789,234.73,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107700567,6.7,234.72,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107700769,4.76542789,234.73,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107701065,6.7,234.71,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107701269,6.7,234.69,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107701469,6.7,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107702066,12.67498324,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107706766,7.90955535,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107707566,15.07706961,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107708273,7.90955535,234.68,234.67,0.02730639]
["bitfinex-derivatives","SOLF0:USTF0",1758107712574,8.32955535,234.68,234.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107712775,6.7,234.62,234.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107712971,6.7,234.61,234.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107713174,6.7,234.61,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107713374,4.78335406,234.59,234.54,3.78017833]
["bitfinex-derivatives","SOLF0:USTF0",1758107713570,6.7,234.58,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107713774,4.78335406,234.57,234.52,3.78116764]
["bitfinex-derivatives","SOLF0:USTF0",1758107713972,11.48335406,234.58,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107714171,11.48335406,234.58,234.52,3.78162226]
["bitfinex-derivatives","SOLF0:USTF0",1758107714371,11.48335406,234.58,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107714569,11.48335406,234.58,234.52,3.77951665]
["bitfinex-derivatives","SOLF0:USTF0",1758107714780,11.48335406,234.58,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107717280,4.78335406,234.57,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107717577,6.7,234.58,234.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107718770,6.7,234.58,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107719577,0.03129764,234.55,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107726188,0.03129764,234.55,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107726584,6.7,234.58,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107727084,0.03221505,234.55,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107727389,0.03221505,234.55,234.5,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107727588,0.03221505,234.55,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107728184,0.03221505,234.55,234.39,67.22284959]
["bitfinex-derivatives","SOLF0:USTF0",1758107728185,0.03221505,234.55,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107728587,6.76,234.61,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107729090,0.02851094,234.57,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107729393,0.02851094,234.57,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107729585,0.02851094,234.57,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107729785,0.02851094,234.57,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107729979,0.02851094,234.57,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107729980,0.02851094,234.57,234.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107730183,0.02851094,234.57,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107730480,6.76,234.61,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107730685,0.02827704,234.58,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107730984,6.78827704,234.58,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107731191,6.78827704,234.58,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107732292,6.78827704,234.58,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107732487,6.78827704,234.58,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107732888,6.76,234.57,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107733191,6.76,234.57,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107733393,6.76,234.57,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107739397,0.02827704,234.58,234.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107739789,0.02827704,234.58,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107739995,0.02827704,234.58,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107740198,0.02827704,234.58,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107740391,0.02827704,234.58,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107740596,0.02827704,234.58,234.53,1.20955535]
["bitfinex-derivatives","SOLF0:USTF0",1758107741500,0.02827704,234.58,234.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107741901,0.02827704,234.58,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107742292,4.78335406,234.65,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107742497,6.76,234.66,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107742697,0.03228617,234.57,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107742898,6.76,234.66,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107743298,0.02774988,234.58,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107743698,11.54335406,234.66,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107743899,0.0297589,234.59,234.54,1.89111138]
["bitfinex-derivatives","SOLF0:USTF0",1758107744401,6.76,234.62,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107744607,0.02967765,234.59,234.54,1.89111138]
["bitfinex-derivatives","SOLF0:USTF0",1758107745101,0.02967765,234.59,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107745809,0.02967765,234.59,234.54,1.89111138]
["bitfinex-derivatives","SOLF0:USTF0",1758107746902,0.02967765,234.59,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107747309,0.02967765,234.59,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107747807,6.76,234.6,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107748009,0.03084946,234.57,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107748209,6.79084946,234.57,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107750904,11.57420352,234.57,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107752308,4.78335406,234.56,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758107752513,6.78,234.55,234.45,1.89111138]
["bitfinex-derivatives","SOLF0:USTF0",1758107752811,4.78335406,234.56,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107754215,4.81420352,234.57,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107754514,4.78335406,234.56,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107757315,4.78335406,234.55,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107757713,11.59420352,234.57,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107758714,6.81084946,234.57,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758107759317,6.81084946,234.57,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107759518,6.81084946,234.57,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107759726,6.81084946,234.57,234.51,3.80678428]
["bitfinex-derivatives","SOLF0:USTF0",1758107760017,0.03084946,234.57,234.52,10.86678428]
["bitfinex-derivatives","SOLF0:USTF0",1758107760215,0.03084946,234.57,234.53,3.80678428]
["bitfinex-derivatives","SOLF0:USTF0",1758107760519,0.03084946,234.57,234.54,3.80678428]
["bitfinex-derivatives","SOLF0:USTF0",1758107760816,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107761017,7.01,234.56,234.53,3.80632811]
["bitfinex-derivatives","SOLF0:USTF0",1758107761212,0.03084946,234.57,234.54,3.80632811]
["bitfinex-derivatives","SOLF0:USTF0",1758107761516,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107761713,0.03084946,234.57,234.53,3.80585331]
["bitfinex-derivatives","SOLF0:USTF0",1758107761918,0.03084946,234.57,234.54,3.80585331]
["bitfinex-derivatives","SOLF0:USTF0",1758107762118,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107762119,7.01,234.56,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107762411,0.03084946,234.57,234.53,3.80550071]
["bitfinex-derivatives","SOLF0:USTF0",1758107762618,7.01,234.56,234.54,3.80550071]
["bitfinex-derivatives","SOLF0:USTF0",1758107762814,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107763115,7.01,234.56,234.53,3.80538846]
["bitfinex-derivatives","SOLF0:USTF0",1758107763315,7.01,234.56,234.54,3.80524497]
["bitfinex-derivatives","SOLF0:USTF0",1758107763515,7.01,234.56,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107764017,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107764317,7.01,234.56,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107764516,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107764718,7.01,234.56,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107765110,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107765615,7.01,234.56,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107765816,0.03084946,234.57,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107766218,7.01,234.56,234.53,3.80649856]
["bitfinex-derivatives","SOLF0:USTF0",1758107766414,7.01,234.56,234.45,1.89111138]
["bitfinex-derivatives","SOLF0:USTF0",1758107766620,7.01,234.56,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107766816,7.01,234.56,234.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107767019,7.01,234.56,234.5,3.80666042]
["bitfinex-derivatives","SOLF0:USTF0",1758107767216,7.01,234.55,234.51,3.80666042]
["bitfinex-derivatives","SOLF0:USTF0",1758107767516,7.01,234.55,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107767820,11.79335406,234.55,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107768619,4.78335406,234.53,234.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107768920,7.01,234.51,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107769814,0.02774541,234.49,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758107814646,0.02774541,234.49,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758107814848,0.02774541,234.49,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758107815042,0.02774541,234.49,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758107815242,0.02774541,234.49,234.48,11.12714596]
["bitfinex-derivatives","SOLF0:USTF0",1758107815744,0.02774541,234.49,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758107821350,1.23904691,234.49,234.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107821548,1.2113015,234.46,234.4,3.58321746]
["bitfinex-derivatives","SOLF0:USTF0",1758107822050,1.2113015,234.46,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107823447,1.2113015,234.46,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107824252,0.03191233,234.45,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107825649,0.03191233,234.45,234.38,66.67398154]
["bitfinex-derivatives","SOLF0:USTF0",1758107825847,0.03191233,234.45,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107826646,1.2113015,234.43,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107826853,7.2,234.42,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107832250,1.2113015,234.4,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107840967,0.03191233,234.45,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107841157,1.2113015,234.43,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107841561,1.2113015,234.44,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107842961,0.03191233,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107843163,1.24321383,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758107843362,0.03191233,234.45,234.37,1.2113015]
["bitfinex-derivatives","SOLF0:USTF0",1758107843570,0.03191233,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107848975,7.19,234.44,234.35,10.76321746]
["bitfinex-derivatives","SOLF0:USTF0",1758107849276,8.4013015,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107849477,8.4013015,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107850066,8.42829224,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107850268,8.42829224,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107850773,8.42829224,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107850978,8.42829224,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107851181,8.42829224,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107852372,8.42829224,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107852578,8.42829224,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107853278,7.19,234.38,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107853479,1.23829224,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107853676,8.42829224,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107853878,8.42829224,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107855281,7.19,234.38,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107856275,7.19,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107856475,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107856681,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107856982,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107857183,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107857580,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107857977,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107859279,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107859677,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107860082,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107860282,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107860783,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107860986,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107861880,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107862282,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107862481,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107862982,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107864482,0.02699074,234.39,234.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107864683,0.02699074,234.39,234.38,11.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1758107870788,7.21699074,234.39,234.38,3.86635329]
["bitfinex-derivatives","SOLF0:USTF0",1758107871390,7.21699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107871689,7.21699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107872086,0.02699074,234.39,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758107872386,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107872387,7.19,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107872592,0.02699074,234.39,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107873290,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107873291,6.85699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107873491,6.85699074,234.39,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107873894,0.02699074,234.39,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107874192,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107874696,0.02699074,234.39,234.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758107875187,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107875394,0.02699074,234.39,234.35,3.86353991]
["bitfinex-derivatives","SOLF0:USTF0",1758107875591,0.02699074,234.39,234.36,3.86353991]
["bitfinex-derivatives","SOLF0:USTF0",1758107875792,0.02699074,234.39,234.37,11.22353991]
["bitfinex-derivatives","SOLF0:USTF0",1758107876093,0.02699074,234.39,234.38,11.22353991]
["bitfinex-derivatives","SOLF0:USTF0",1758107878796,0.02699074,234.39,234.38,11.22345835]
["bitfinex-derivatives","SOLF0:USTF0",1758107881993,0.02699074,234.39,234.38,3.86345835]
["bitfinex-derivatives","SOLF0:USTF0",1758107882200,6.87699074,234.39,234.38,3.86345835]
["bitfinex-derivatives","SOLF0:USTF0",1758107884098,6.87699074,234.39,234.38,3.86324078]
["bitfinex-derivatives","SOLF0:USTF0",1758107889298,8.7704206,234.39,234.38,3.86324078]
["bitfinex-derivatives","SOLF0:USTF0",1758107891008,9.1904206,234.39,234.38,3.86324078]
["bitfinex-derivatives","SOLF0:USTF0",1758107891499,2.3404206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107891698,8.74342986,234.35,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107891901,8.74342986,234.35,234.34,22.28661415]
["bitfinex-derivatives","SOLF0:USTF0",1758107893404,6.85,234.35,234.34,22.28661415]
["bitfinex-derivatives","SOLF0:USTF0",1758107896202,6.85,234.38,234.34,29.58661415]
["bitfinex-derivatives","SOLF0:USTF0",1758107896404,1.9204206,234.39,234.35,3.88250415]
["bitfinex-derivatives","SOLF0:USTF0",1758107896601,6.85,234.38,234.36,3.88250415]
["bitfinex-derivatives","SOLF0:USTF0",1758107896797,6.85,234.38,234.37,3.88250415]
["bitfinex-derivatives","SOLF0:USTF0",1758107903610,0.02699074,234.39,234.37,3.88250415]
["bitfinex-derivatives","SOLF0:USTF0",1758107903814,0.02699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107903815,0.02699074,234.39,234.38,10.73250415]
["bitfinex-derivatives","SOLF0:USTF0",1758107907016,7.31699074,234.39,234.38,3.88250415]
["bitfinex-derivatives","SOLF0:USTF0",1758107907609,7.31699074,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107907813,0.02699074,234.39,234.35,3.87651051]
["bitfinex-derivatives","SOLF0:USTF0",1758107908112,0.02699074,234.39,234.36,3.87651051]
["bitfinex-derivatives","SOLF0:USTF0",1758107908312,6.87,234.38,234.37,3.87651051]
["bitfinex-derivatives","SOLF0:USTF0",1758107910215,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107910916,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107911220,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107911420,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107911619,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107911819,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107912015,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107913322,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107913518,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107913718,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107913919,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107914220,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107914622,6.87,234.37,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107914824,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107915513,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107915912,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107916817,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107917021,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107917221,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107917414,6.87,234.38,234.34,25.25411]
["bitfinex-derivatives","SOLF0:USTF0",1758107917612,1.9204206,234.39,234.34,25.25411]
["bitfinex-derivatives","SOLF0:USTF0",1758107917816,6.87,234.38,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758107920127,1.9204206,234.39,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758107920425,6.87,234.38,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758107920918,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107921123,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107921325,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107921522,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107921724,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107921923,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107922326,1.9204206,234.39,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107922727,6.87,234.38,234.34,18.40411]
["bitfinex-derivatives","SOLF0:USTF0",1758107922924,1.9204206,234.39,234.34,18.43266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107923225,6.87,234.38,234.34,18.43266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107923615,1.9204206,234.39,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107923818,6.87,234.38,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107924028,1.9204206,234.39,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107924526,6.87,234.38,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107924716,1.9204206,234.39,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107924920,6.87,234.38,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107925118,1.9204206,234.39,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107925525,6.87,234.38,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107925726,1.9204206,234.39,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107925926,1.21309193,234.36,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107927229,14.22119945,234.36,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107928225,21.09119945,234.36,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107928727,6.87,234.35,234.34,18.43266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107928928,14.22119945,234.36,234.34,18.43266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107930328,14.22119945,234.36,234.34,25.28266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107932836,14.96751426,234.35,234.34,18.43266103]
["bitfinex-derivatives","SOLF0:USTF0",1758107933029,7.8,234.35,234.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107933230,1.21309193,234.3,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107933430,1.21309193,234.3,234.2,3.88282279]
["bitfinex-derivatives","SOLF0:USTF0",1758107933633,4.78268617,234.28,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107933831,4.78268617,234.28,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107934230,0.02724607,234.26,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107949847,0.02724607,234.26,234.21,1.21309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107950049,0.02724607,234.26,234.24,1.21309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107950347,6.77,234.34,234.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107950550,0.03079941,234.27,234.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107950952,6.77,234.34,234.25,8.03309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107951353,0.02953946,234.28,234.25,8.03309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107952758,0.02953946,234.28,234.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107952958,0.02953946,234.28,234.25,8.03309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107954761,0.02953946,234.28,234.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107956265,0.02953946,234.28,234.25,8.03309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107959561,7.98309193,234.38,234.25,8.45309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107959867,6.77,234.38,234.25,8.03309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107960960,0.03080707,234.34,234.25,8.03309193]
["bitfinex-derivatives","SOLF0:USTF0",1758107961659,0.03080707,234.34,234.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107961860,0.03080707,234.34,234.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107962065,0.03080707,234.34,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107962265,0.03080707,234.34,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107962563,0.03080707,234.34,234.33,10.61435856]
["bitfinex-derivatives","SOLF0:USTF0",1758107966458,0.03080707,234.34,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758107966661,0.03080707,234.34,234.13,33.77967453]
["bitfinex-derivatives","SOLF0:USTF0",1758107966662,0.03080707,234.34,234.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107966859,0.03080707,234.34,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107967061,7.15,234.34,234.29,3.79321715]
["bitfinex-derivatives","SOLF0:USTF0",1758107967258,7.15,234.34,234.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107967456,0.02860283,234.33,234.32,3.79321715]
["bitfinex-derivatives","SOLF0:USTF0",1758107968666,0.02860283,234.33,234.32,11.21321715]
["bitfinex-derivatives","SOLF0:USTF0",1758107970069,0.02860283,234.33,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107973773,0.02860283,234.33,234.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107973976,0.02860283,234.33,234.18,3.58557763]
["bitfinex-derivatives","SOLF0:USTF0",1758107973977,1.21309193,234.31,234.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107974267,1.21309193,234.31,234.12,7.12998256]
["bitfinex-derivatives","SOLF0:USTF0",1758107974268,1.21309193,234.31,234.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107974474,0.02701242,234.29,234.25,3.79262793]
["bitfinex-derivatives","SOLF0:USTF0",1758107974670,0.02701242,234.29,234.26,3.79262793]
["bitfinex-derivatives","SOLF0:USTF0",1758107974870,0.02701242,234.29,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107975068,0.02701242,234.29,234.28,11.21262793]
["bitfinex-derivatives","SOLF0:USTF0",1758107981778,0.02701242,234.29,234.28,11.22277213]
["bitfinex-derivatives","SOLF0:USTF0",1758107981976,0.02701242,234.29,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107982877,0.02701242,234.29,234.28,11.2229598]
["bitfinex-derivatives","SOLF0:USTF0",1758107983382,0.02701242,234.29,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107983679,1.21309193,234.36,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107984371,1.21309193,234.38,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107984973,1.21309193,234.38,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107987076,1.21309193,234.38,234.33,3.80462837]
["bitfinex-derivatives","SOLF0:USTF0",1758107987378,1.21309193,234.38,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107987579,1.21309193,234.38,234.33,3.80545334]
["bitfinex-derivatives","SOLF0:USTF0",1758107987779,7.15,234.4,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107987984,7.15,234.4,234.33,3.80545334]
["bitfinex-derivatives","SOLF0:USTF0",1758107988177,7.15,234.4,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107988375,7.15,234.4,234.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107992181,7.15,234.4,234.31,0.03225746]
["bitfinex-derivatives","SOLF0:USTF0",1758107992182,7.15,234.4,234.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758107992382,7.15,234.4,234.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107992582,7.15,234.4,234.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107992783,7.15,234.4,234.35,3.81002315]
["bitfinex-derivatives","SOLF0:USTF0",1758107992986,11.99268617,234.42,234.36,3.81002315]
["bitfinex-derivatives","SOLF0:USTF0",1758107993177,11.99268617,234.42,234.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107993377,11.99268617,234.42,234.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107993580,7.21,234.42,234.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107993778,9.10453818,234.43,234.37,3.81090154]
["bitfinex-derivatives","SOLF0:USTF0",1758107993983,7.21,234.43,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107994184,7.21,234.43,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107994386,7.21,234.43,234.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107994682,7.21,234.43,234.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107994883,7.21,234.43,234.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107995182,7.21,234.43,234.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107995382,7.21,234.43,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758107997378,7.21,234.43,234.35,0.02749508]
["bitfinex-derivatives","SOLF0:USTF0",1758107997379,7.21,234.43,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758107997585,7.21,234.43,234.37,3.80866462]
["bitfinex-derivatives","SOLF0:USTF0",1758107997886,7.21,234.43,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758107998081,7.19,234.45,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758107999085,109.95375755,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758107999481,7.19,234.45,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758107999882,109.95375755,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108000083,7.19,234.45,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108000386,11.97268617,234.45,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108000885,7.19,234.45,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108001085,123.0381745,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108001479,130.2281745,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108002486,125.44548833,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108004287,130.2281745,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108005287,125.44548833,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108008688,112.36107138,234.46,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108012486,7.19,234.46,234.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758108012688,4.78268617,234.5,234.4,0.03235561]
["bitfinex-derivatives","SOLF0:USTF0",1758108012885,7.19,234.49,234.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758108016490,7.19,234.49,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758108016690,7.19,234.49,234.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758108016893,7.19,234.49,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758108017691,7.19,234.53,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758108019697,7.19,234.53,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108020088,7.19,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108020495,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108020993,7.19,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108021194,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108021996,7.19,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108022296,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108022698,7.12,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108022894,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108023498,7.12,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108023794,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108024000,7.12,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108024201,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108024404,7.12,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108024597,1.89453818,234.52,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108024798,7.12,234.51,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108025002,1.89453818,234.48,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108025202,7.12,234.47,234.46,0.02936018]
["bitfinex-derivatives","SOLF0:USTF0",1758108027500,7.54,234.47,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108027702,7.12,234.43,234.37,3.79772938]
["bitfinex-derivatives","SOLF0:USTF0",1758108027904,1.89453818,234.44,234.38,3.79772938]
["bitfinex-derivatives","SOLF0:USTF0",1758108028099,1.89453818,234.44,234.39,3.79772938]
["bitfinex-derivatives","SOLF0:USTF0",1758108028302,7.12,234.43,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108028498,7.12,234.43,234.37,3.79797162]
["bitfinex-derivatives","SOLF0:USTF0",1758108028803,0.02988315,234.42,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108029195,7.14988315,234.42,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108031008,0.02988315,234.42,234.4,3.79888279]
["bitfinex-derivatives","SOLF0:USTF0",1758108031208,0.02988315,234.42,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108031504,7.12,234.48,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108031710,0.02699547,234.44,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108034209,0.02699547,234.44,234.43,10.60085786]
["bitfinex-derivatives","SOLF0:USTF0",1758108046007,0.02699547,234.44,234.43,10.60932925]
["bitfinex-derivatives","SOLF0:USTF0",1758108046613,0.02699547,234.44,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108046814,0.02699547,234.44,234.43,10.60949616]
["bitfinex-derivatives","SOLF0:USTF0",1758108047113,0.02699547,234.44,234.43,10.60965739]
["bitfinex-derivatives","SOLF0:USTF0",1758108052020,0.02699547,234.44,234.43,10.61193363]
["bitfinex-derivatives","SOLF0:USTF0",1758108054018,1.21131137,234.54,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108054213,1.21131137,234.54,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108054413,1.21131137,234.54,234.47,3.81193363]
["bitfinex-derivatives","SOLF0:USTF0",1758108054614,1.21131137,234.54,234.48,3.81193363]
["bitfinex-derivatives","SOLF0:USTF0",1758108054818,6.83,234.53,234.49,10.96193363]
["bitfinex-derivatives","SOLF0:USTF0",1758108055020,6.83,234.53,234.5,3.81193363]
["bitfinex-derivatives","SOLF0:USTF0",1758108055321,6.83,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108055513,6.83,234.53,234.5,3.81235551]
["bitfinex-derivatives","SOLF0:USTF0",1758108055717,6.83,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108055918,6.83,234.53,234.5,3.81235551]
["bitfinex-derivatives","SOLF0:USTF0",1758108056220,1.21131137,234.54,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108056517,7.13,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108057021,1.21131137,234.54,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108057319,7.13,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108057819,1.21131137,234.54,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108058523,7.13,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108058710,1.21131137,234.54,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108059721,7.13,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108060014,1.21131137,234.54,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108060819,7.13,234.53,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108061121,7.13,234.53,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108061421,7.13,234.53,234.42,1.21131137]
["bitfinex-derivatives","SOLF0:USTF0",1758108061422,7.13,234.53,234.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108061622,7.13,234.53,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108061921,7.13,234.53,234.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108062121,7.13,234.53,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108062326,7.13,234.53,234.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108062521,7.13,234.53,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108062718,7.13,234.53,234.48,3.81118543]
["bitfinex-derivatives","SOLF0:USTF0",1758108062915,1.21131137,234.54,234.49,10.89118543]
["bitfinex-derivatives","SOLF0:USTF0",1758108063219,7.13,234.53,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108063419,7.13,234.53,234.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108063621,7.13,234.53,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108063818,1.21131137,234.51,234.48,3.81000932]
["bitfinex-derivatives","SOLF0:USTF0",1758108064022,7.13,234.5,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108064323,1.21131137,234.51,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108064624,7.13,234.5,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108066124,7.13,234.5,234.39,4.79664166]
["bitfinex-derivatives","SOLF0:USTF0",1758108066430,1.21131137,234.51,234.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108066632,1.21131137,234.51,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108066831,1.21131137,234.51,234.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108067024,8.34131137,234.51,234.46,3.80838614]
["bitfinex-derivatives","SOLF0:USTF0",1758108067226,8.34131137,234.51,234.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108067426,8.34131137,234.51,234.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108067627,8.34131137,234.51,234.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108067828,8.34131137,234.51,234.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108068027,8.34131137,234.51,234.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108068228,8.34131137,234.51,234.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108068528,8.34131137,234.51,234.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108068723,8.34131137,234.51,234.45,3.80851431]
["bitfinex-derivatives","SOLF0:USTF0",1758108068929,8.34131137,234.51,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108072532,7.13,234.5,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108074431,7.13,234.5,234.48,3.8073934]
["bitfinex-derivatives","SOLF0:USTF0",1758108074632,7.13,234.5,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108074831,7.13,234.5,234.48,3.8073934]
["bitfinex-derivatives","SOLF0:USTF0",1758108075025,7.13,234.5,234.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108075230,7.13,234.5,234.48,3.80775079]
["bitfinex-derivatives","SOLF0:USTF0",1758108075432,7.13,234.5,234.49,3.80775079]
["bitfinex-derivatives","SOLF0:USTF0",1758108078533,7.13,234.55,234.49,10.88775079]
["bitfinex-derivatives","SOLF0:USTF0",1758108078736,1.21131137,234.54,234.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108079032,1.21131137,234.54,234.44,3.80981835]
["bitfinex-derivatives","SOLF0:USTF0",1758108079235,1.21131137,234.54,234.42,1.21131137]
["bitfinex-derivatives","SOLF0:USTF0",1758108079236,1.21131137,234.54,234.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108079538,1.21131137,234.54,234.47,3.80981835]
["bitfinex-derivatives","SOLF0:USTF0",1758108079737,1.21131137,234.54,234.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108079935,1.21131137,234.56,234.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108080239,110.09284508,234.64,234.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108080240,8.34131137,234.59,234.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108080437,7.13,234.58,234.54,10.88881123]
["bitfinex-derivatives","SOLF0:USTF0",1758108080638,7.13,234.58,234.55,3.80881123]
["bitfinex-derivatives","SOLF0:USTF0",1758108080833,7.13,234.58,234.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108080834,7.13,234.58,234.56,3.80881123]
["bitfinex-derivatives","SOLF0:USTF0",1758108081037,7.13,234.58,234.57,3.80881123]
["bitfinex-derivatives","SOLF0:USTF0",1758108081237,7.13,234.58,234.57,3.9309508]
["bitfinex-derivatives","SOLF0:USTF0",1758108081936,7.13,234.58,234.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108082140,7.13,234.58,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108082344,7.13,234.58,234.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758108082638,7.13,234.58,234.53,3.77733013]
["bitfinex-derivatives","SOLF0:USTF0",1758108082839,7.13,234.58,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108083340,7.13,234.58,234.56,3.77571221]
["bitfinex-derivatives","SOLF0:USTF0",1758108083534,7.13,234.58,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108083835,7.13,234.58,234.56,3.77584646]
["bitfinex-derivatives","SOLF0:USTF0",1758108084040,7.13,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108084242,7.13,234.58,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108084534,7.13,234.58,234.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108084748,7.13,234.58,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108084936,7.34,234.58,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108085133,1.21131137,234.59,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108085338,1.21131137,234.59,234.48,1.21131137]
["bitfinex-derivatives","SOLF0:USTF0",1758108085542,7.34,234.58,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108085736,7.34,234.58,234.51,3.77525833]
["bitfinex-derivatives","SOLF0:USTF0",1758108086043,7.34,234.55,234.52,3.77525833]
["bitfinex-derivatives","SOLF0:USTF0",1758108086244,7.34,234.55,234.53,3.77525833]
["bitfinex-derivatives","SOLF0:USTF0",1758108086442,7.34,234.55,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108086643,7.34,234.55,234.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108086843,7.34,234.55,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108087041,7.34,234.55,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108087240,7.34,234.55,234.53,3.775699]
["bitfinex-derivatives","SOLF0:USTF0",1758108087445,7.34,234.55,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108087641,1.21131137,234.56,234.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108087944,1.21131137,234.56,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108088136,7.34,234.58,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108088339,7.34,234.58,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108088537,7.34,234.58,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108088734,7.34,234.58,234.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108089043,7.34,234.58,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108089241,7.34,234.58,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108089441,7.34,234.58,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108089741,7.34,234.58,234.55,10.6738711]
["bitfinex-derivatives","SOLF0:USTF0",1758108089936,7.34,234.58,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108090840,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108091042,7.34,234.58,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108091338,7.34,234.58,234.52,7.13044148]
["bitfinex-derivatives","SOLF0:USTF0",1758108091543,1.21131137,234.62,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108091745,1.21131137,234.62,234.55,3.77336655]
["bitfinex-derivatives","SOLF0:USTF0",1758108091933,1.21131137,234.62,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108092138,8.55131137,234.62,234.55,10.67270448]
["bitfinex-derivatives","SOLF0:USTF0",1758108092438,8.55131137,234.62,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108094446,8.55131137,234.62,234.56,3.77357697]
["bitfinex-derivatives","SOLF0:USTF0",1758108094645,8.55131137,234.62,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108094944,8.55131137,234.62,234.56,3.77270631]
["bitfinex-derivatives","SOLF0:USTF0",1758108095133,8.55131137,234.62,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108095339,8.55131137,234.62,234.56,3.77222071]
["bitfinex-derivatives","SOLF0:USTF0",1758108095539,8.55131137,234.62,234.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108095735,1.21131137,234.56,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108095940,7.34,234.55,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108096140,8.55131137,234.56,234.5,3.77288079]
["bitfinex-derivatives","SOLF0:USTF0",1758108096343,7.34,234.55,234.51,10.67288079]
["bitfinex-derivatives","SOLF0:USTF0",1758108096545,7.34,234.55,234.52,3.77288079]
["bitfinex-derivatives","SOLF0:USTF0",1758108096740,1.21131137,234.56,234.53,3.77288079]
["bitfinex-derivatives","SOLF0:USTF0",1758108096935,7.34,234.55,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108097142,7.17402926,234.66,234.52,3.77408101]
["bitfinex-derivatives","SOLF0:USTF0",1758108097143,8.55131137,234.53,234.52,3.77408101]
["bitfinex-derivatives","SOLF0:USTF0",1758108098148,8.55131137,234.53,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108098348,8.55131137,234.5,234.48,3.77625746]
["bitfinex-derivatives","SOLF0:USTF0",1758108098646,8.55131137,234.5,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108098647,8.55131137,234.5,234.49,3.77625746]
["bitfinex-derivatives","SOLF0:USTF0",1758108100055,1.21131137,234.5,234.49,10.67625746]
["bitfinex-derivatives","SOLF0:USTF0",1758108101144,7.34,234.53,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108101354,8.55131137,234.55,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108101747,7.34,234.54,234.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108103542,7.34,234.54,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108103749,7.34,234.54,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108103952,7.34,234.54,234.48,7.12544783]
["bitfinex-derivatives","SOLF0:USTF0",1758108104142,7.34,234.54,234.49,3.76668161]
["bitfinex-derivatives","SOLF0:USTF0",1758108104346,1.21131137,234.55,234.5,3.76668161]
["bitfinex-derivatives","SOLF0:USTF0",1758108104651,1.21131137,234.55,234.51,3.76668161]
["bitfinex-derivatives","SOLF0:USTF0",1758108104851,7.34,234.54,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108105051,7.34,234.54,234.48,7.12620852]
["bitfinex-derivatives","SOLF0:USTF0",1758108105251,1.21131137,234.55,234.49,3.76708652]
["bitfinex-derivatives","SOLF0:USTF0",1758108105452,7.34,234.54,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108105642,7.34,234.54,234.52,3.76708652]
["bitfinex-derivatives","SOLF0:USTF0",1758108105846,7.34,234.54,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108106050,7.34,234.54,234.52,3.7673836]
["bitfinex-derivatives","SOLF0:USTF0",1758108106249,7.34,234.54,234.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108106453,7.34,234.54,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108106753,7.34,234.54,234.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108107050,7.34,234.54,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108107250,1.21131137,234.55,234.51,3.76730749]
["bitfinex-derivatives","SOLF0:USTF0",1758108107452,1.21131137,234.55,234.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108107651,7.34,234.54,234.48,3.76776006]
["bitfinex-derivatives","SOLF0:USTF0",1758108107856,7.34,234.55,234.49,3.76776006]
["bitfinex-derivatives","SOLF0:USTF0",1758108108152,1.89228779,234.56,234.5,3.76776006]
["bitfinex-derivatives","SOLF0:USTF0",1758108108452,7.34,234.55,234.51,3.76776006]
["bitfinex-derivatives","SOLF0:USTF0",1758108108653,7.34,234.55,234.52,3.76776006]
["bitfinex-derivatives","SOLF0:USTF0",1758108108950,7.34,234.55,234.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108109151,7.34,234.55,234.43,3.58443909]
["bitfinex-derivatives","SOLF0:USTF0",1758108109152,7.34,234.55,234.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108109351,7.34,234.55,234.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108109651,7.34,234.55,234.49,3.76771691]
["bitfinex-derivatives","SOLF0:USTF0",1758108109851,7.34,234.55,234.5,3.76771691]
["bitfinex-derivatives","SOLF0:USTF0",1758108110050,7.34,234.55,234.51,3.76807917]
["bitfinex-derivatives","SOLF0:USTF0",1758108110250,1.89228779,234.56,234.52,3.76807917]
["bitfinex-derivatives","SOLF0:USTF0",1758108110451,7.34,234.55,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108110752,1.89228779,234.56,234.5,3.76844107]
["bitfinex-derivatives","SOLF0:USTF0",1758108110954,1.89228779,234.56,234.51,3.76844107]
["bitfinex-derivatives","SOLF0:USTF0",1758108111153,7.34,234.55,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108111350,7.34,234.55,234.5,3.76849526]
["bitfinex-derivatives","SOLF0:USTF0",1758108111556,7.34,234.55,234.51,3.76849526]
["bitfinex-derivatives","SOLF0:USTF0",1758108111755,7.34,234.58,234.52,3.76849526]
["bitfinex-derivatives","SOLF0:USTF0",1758108111950,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108112149,7.34,234.58,234.5,3.76810223]
["bitfinex-derivatives","SOLF0:USTF0",1758108112449,7.34,234.58,234.51,3.76810223]
["bitfinex-derivatives","SOLF0:USTF0",1758108112646,7.34,234.58,234.52,3.76810223]
["bitfinex-derivatives","SOLF0:USTF0",1758108112851,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108113052,7.34,234.58,234.5,3.76818877]
["bitfinex-derivatives","SOLF0:USTF0",1758108113250,7.34,234.58,234.51,3.76818877]
["bitfinex-derivatives","SOLF0:USTF0",1758108113451,7.34,234.58,234.52,3.76818877]
["bitfinex-derivatives","SOLF0:USTF0",1758108113651,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108113947,7.34,234.58,234.5,3.76843124]
["bitfinex-derivatives","SOLF0:USTF0",1758108114150,7.34,234.58,234.51,3.76843124]
["bitfinex-derivatives","SOLF0:USTF0",1758108114351,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108114556,7.34,234.58,234.5,3.76790571]
["bitfinex-derivatives","SOLF0:USTF0",1758108114756,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108115252,7.34,234.58,234.5,3.76848169]
["bitfinex-derivatives","SOLF0:USTF0",1758108115452,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108115759,7.34,234.58,234.5,3.76931783]
["bitfinex-derivatives","SOLF0:USTF0",1758108115957,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108116157,7.34,234.58,234.5,3.76932934]
["bitfinex-derivatives","SOLF0:USTF0",1758108116359,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108116558,7.34,234.58,234.5,3.7700137]
["bitfinex-derivatives","SOLF0:USTF0",1758108116858,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108117058,7.34,234.58,234.5,3.77029585]
["bitfinex-derivatives","SOLF0:USTF0",1758108117258,7.34,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108117558,9.23228779,234.58,234.5,3.77056321]
["bitfinex-derivatives","SOLF0:USTF0",1758108117761,9.23228779,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108117962,9.23228779,234.58,234.5,3.77034631]
["bitfinex-derivatives","SOLF0:USTF0",1758108118150,9.23228779,234.58,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758108118357,9.23228779,234.58,234.5,10.90041285]
["bitfinex-derivatives","SOLF0:USTF0",1758108118555,9.23228779,234.58,234.51,3.77041285]
["bitfinex-derivatives","SOLF0:USTF0",1758108118755,9.23228779,234.58,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108119056,9.23228779,234.58,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108121357,9.23228779,234.58,234.42,5.47672688]
["bitfinex-derivatives","SOLF0:USTF0",1758108121358,9.23228779,234.58,234.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108121658,9.23228779,234.58,234.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108121862,9.23228779,234.58,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108122063,9.23228779,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108122263,9.23228779,234.58,234.5,3.77171896]
["bitfinex-derivatives","SOLF0:USTF0",1758108122462,9.23228779,234.58,234.51,3.77171896]
["bitfinex-derivatives","SOLF0:USTF0",1758108122662,9.23228779,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108122862,9.23228779,234.58,234.5,3.77189611]
["bitfinex-derivatives","SOLF0:USTF0",1758108123061,9.23228779,234.58,234.51,3.77189611]
["bitfinex-derivatives","SOLF0:USTF0",1758108123267,9.23228779,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108123461,9.23228779,234.58,234.5,3.77229947]
["bitfinex-derivatives","SOLF0:USTF0",1758108123661,9.23228779,234.58,234.51,3.77229947]
["bitfinex-derivatives","SOLF0:USTF0",1758108123862,7.34,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108124165,7.34,234.58,234.5,3.77214657]
["bitfinex-derivatives","SOLF0:USTF0",1758108124461,7.34,234.58,234.51,3.77214657]
["bitfinex-derivatives","SOLF0:USTF0",1758108124662,12.12104024,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108124863,12.12104024,234.58,234.5,3.77228003]
["bitfinex-derivatives","SOLF0:USTF0",1758108125162,12.12104024,234.58,234.51,3.77228003]
["bitfinex-derivatives","SOLF0:USTF0",1758108125363,12.12104024,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108125564,12.12104024,234.58,234.5,3.77244366]
["bitfinex-derivatives","SOLF0:USTF0",1758108125753,12.12104024,234.58,234.51,3.77244366]
["bitfinex-derivatives","SOLF0:USTF0",1758108125958,12.12104024,234.58,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108126159,7.11,234.56,234.5,3.77328518]
["bitfinex-derivatives","SOLF0:USTF0",1758108126464,7.11,234.56,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108126763,7.11,234.56,234.5,3.77320223]
["bitfinex-derivatives","SOLF0:USTF0",1758108126963,7.11,234.56,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108127164,7.11,234.56,234.5,3.77321526]
["bitfinex-derivatives","SOLF0:USTF0",1758108127359,1.89228779,234.55,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108127568,1.89228779,234.52,234.43,3.77290056]
["bitfinex-derivatives","SOLF0:USTF0",1758108127754,7.11,234.51,234.44,3.77290056]
["bitfinex-derivatives","SOLF0:USTF0",1758108127955,7.11,234.54,234.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108128264,1.89228779,234.56,234.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108128460,7.11,234.57,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108128665,7.11,234.57,234.51,3.77290056]
["bitfinex-derivatives","SOLF0:USTF0",1758108128865,7.11,234.57,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108129066,7.11,234.57,234.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108129365,7.11,234.57,234.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108129566,7.11,234.57,234.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108129866,7.11,234.57,234.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108130164,7.11,234.57,234.51,3.77669436]
["bitfinex-derivatives","SOLF0:USTF0",1758108130366,7.11,234.57,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108130866,7.11,234.57,234.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108131069,11.89104024,234.61,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108131256,11.89104024,234.61,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108131456,11.89104024,234.61,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108131660,11.89104024,234.61,234.52,3.77754393]
["bitfinex-derivatives","SOLF0:USTF0",1758108131861,11.89104024,234.61,234.53,3.77754393]
["bitfinex-derivatives","SOLF0:USTF0",1758108132067,11.89104024,234.61,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108132263,7.11,234.61,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108134162,11.89104024,234.61,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108134669,7.11,234.59,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108137970,11.89104024,234.59,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108139870,4.78104024,234.6,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108140274,4.78104024,234.59,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108140475,7.11,234.58,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758108143679,11.55104024,234.56,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108143887,6.77,234.54,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108144879,8.66228779,234.54,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108145284,8.66228779,234.54,234.47,3.94723961]
["bitfinex-derivatives","SOLF0:USTF0",1758108145488,8.66228779,234.54,234.48,3.94723961]
["bitfinex-derivatives","SOLF0:USTF0",1758108145783,1.89228779,234.5,234.49,3.94723961]
["bitfinex-derivatives","SOLF0:USTF0",1758108145983,8.66228779,234.5,234.49,3.94723961]
["bitfinex-derivatives","SOLF0:USTF0",1758108146183,8.66228779,234.5,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108146488,6.77,234.5,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108147083,11.55104024,234.5,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108147284,6.77,234.5,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108150789,4.78104024,234.52,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108150988,11.55104024,234.57,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108151189,6.77,234.57,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108154895,8.66228779,234.57,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108155285,8.66228779,234.57,234.44,3.81282477]
["bitfinex-derivatives","SOLF0:USTF0",1758108155489,8.66228779,234.57,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108155490,8.66228779,234.57,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108155690,8.66228779,234.57,234.47,3.81282477]
["bitfinex-derivatives","SOLF0:USTF0",1758108155994,8.66228779,234.57,234.48,3.81282477]
["bitfinex-derivatives","SOLF0:USTF0",1758108156192,8.66228779,234.57,234.49,3.81282477]
["bitfinex-derivatives","SOLF0:USTF0",1758108156394,8.66228779,234.57,234.5,3.81282477]
["bitfinex-derivatives","SOLF0:USTF0",1758108156594,8.66228779,234.57,234.39,67.75345553]
["bitfinex-derivatives","SOLF0:USTF0",1758108156595,13.44332803,234.57,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108156797,11.55104024,234.55,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108157092,11.55104024,234.55,234.44,3.81381178]
["bitfinex-derivatives","SOLF0:USTF0",1758108157394,11.55104024,234.55,234.45,3.81381178]
["bitfinex-derivatives","SOLF0:USTF0",1758108157594,11.55104024,234.55,234.46,3.81381178]
["bitfinex-derivatives","SOLF0:USTF0",1758108157795,4.78104024,234.54,234.47,3.81381178]
["bitfinex-derivatives","SOLF0:USTF0",1758108158093,6.77,234.53,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108158396,6.77,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108158594,6.77,234.53,234.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108158790,6.77,234.53,234.48,3.8134493]
["bitfinex-derivatives","SOLF0:USTF0",1758108158997,6.77,234.53,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108159197,6.77,234.53,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108159397,6.77,234.53,234.39,67.75345553]
["bitfinex-derivatives","SOLF0:USTF0",1758108159398,6.77,234.53,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108159594,6.77,234.53,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108159799,6.77,234.53,234.47,3.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1758108160001,11.55104024,234.57,234.48,10.99310441]
["bitfinex-derivatives","SOLF0:USTF0",1758108160196,11.55104024,234.57,234.49,3.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1758108160392,11.55104024,234.57,234.5,3.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1758108160592,11.55104024,234.57,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108160796,11.55104024,234.57,234.49,3.8123596]
["bitfinex-derivatives","SOLF0:USTF0",1758108160993,11.55104024,234.57,234.5,3.8123596]
["bitfinex-derivatives","SOLF0:USTF0",1758108161197,11.55104024,234.57,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108161404,11.55104024,234.57,234.49,3.81235828]
["bitfinex-derivatives","SOLF0:USTF0",1758108161597,11.55104024,234.57,234.5,3.81235828]
["bitfinex-derivatives","SOLF0:USTF0",1758108161793,11.55104024,234.57,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108162092,11.55104024,234.57,234.49,3.81235828]
["bitfinex-derivatives","SOLF0:USTF0",1758108162291,11.55104024,234.57,234.5,3.81235828]
["bitfinex-derivatives","SOLF0:USTF0",1758108162493,11.55104024,234.57,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108162695,11.55104024,234.57,234.49,3.85051247]
["bitfinex-derivatives","SOLF0:USTF0",1758108162895,11.55104024,234.57,234.5,3.85051247]
["bitfinex-derivatives","SOLF0:USTF0",1758108163101,11.55104024,234.57,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108163297,11.55104024,234.57,234.49,3.85053007]
["bitfinex-derivatives","SOLF0:USTF0",1758108163497,6.77,234.57,234.5,11.03053007]
["bitfinex-derivatives","SOLF0:USTF0",1758108163698,6.77,234.57,234.51,3.85053007]
["bitfinex-derivatives","SOLF0:USTF0",1758108163901,6.77,234.57,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108164503,6.77,234.57,234.54,3.84904237]
["bitfinex-derivatives","SOLF0:USTF0",1758108164703,6.77,234.61,234.55,3.84854096]
["bitfinex-derivatives","SOLF0:USTF0",1758108164903,11.55104024,234.61,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108165104,11.55104024,234.61,234.55,3.8486882]
["bitfinex-derivatives","SOLF0:USTF0",1758108165304,11.55104024,234.61,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108165504,11.55104024,234.61,234.51,3.84860521]
["bitfinex-derivatives","SOLF0:USTF0",1758108165704,11.55104024,234.61,234.52,3.84860521]
["bitfinex-derivatives","SOLF0:USTF0",1758108165904,11.55104024,234.61,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108165905,11.55104024,234.61,234.53,3.84860521]
["bitfinex-derivatives","SOLF0:USTF0",1758108166105,11.55104024,234.61,234.54,3.84860521]
["bitfinex-derivatives","SOLF0:USTF0",1758108166306,11.55104024,234.61,234.55,3.84860521]
["bitfinex-derivatives","SOLF0:USTF0",1758108166609,11.55104024,234.61,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108166811,11.55104024,234.61,234.51,3.84846851]
["bitfinex-derivatives","SOLF0:USTF0",1758108167012,11.55104024,234.61,234.52,3.84846851]
["bitfinex-derivatives","SOLF0:USTF0",1758108167212,6.77,234.61,234.53,11.02846851]
["bitfinex-derivatives","SOLF0:USTF0",1758108167510,6.77,234.61,234.54,3.84846851]
["bitfinex-derivatives","SOLF0:USTF0",1758108167707,7.98037188,234.61,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108168709,7.98037188,234.61,234.54,3.84769017]
["bitfinex-derivatives","SOLF0:USTF0",1758108168912,7.98037188,234.61,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108171014,7.98037188,234.61,234.54,3.84824296]
["bitfinex-derivatives","SOLF0:USTF0",1758108171214,7.98037188,234.61,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108172116,6.77,234.61,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108172318,6.77,234.61,234.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758108172614,100.30296821,234.62,234.54,3.84748339]
["bitfinex-derivatives","SOLF0:USTF0",1758108172615,8.31037188,234.62,234.56,3.84748339]
["bitfinex-derivatives","SOLF0:USTF0",1758108172818,1.21037188,234.62,234.57,3.84748339]
["bitfinex-derivatives","SOLF0:USTF0",1758108173013,8.31037188,234.62,234.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108173206,8.31037188,234.62,234.55,3.84731048]
["bitfinex-derivatives","SOLF0:USTF0",1758108173408,8.31037188,234.62,234.56,3.84731048]
["bitfinex-derivatives","SOLF0:USTF0",1758108173611,17.79831796,234.65,234.57,11.06731048]
["bitfinex-derivatives","SOLF0:USTF0",1758108173812,1.21037188,234.63,234.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108174117,7.1,234.62,234.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108174507,24.89831796,234.65,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108174713,8.31037188,234.65,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108178116,7.1,234.65,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108178317,8.31037188,234.65,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108180519,7.1,234.65,234.59,3.84276729]
["bitfinex-derivatives","SOLF0:USTF0",1758108180726,1.21037188,234.67,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108181025,1.21037188,234.67,234.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108181220,1.21037188,234.67,234.59,3.84259736]
["bitfinex-derivatives","SOLF0:USTF0",1758108181422,1.21037188,234.67,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108182420,1.21037188,234.7,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108183831,7.23,234.71,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108184027,1.21037188,234.7,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108184522,7.23,234.71,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108184720,1.21037188,234.7,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108186428,1.21037188,234.7,234.62,3.83142179]
["bitfinex-derivatives","SOLF0:USTF0",1758108186616,1.21037188,234.7,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108187023,7.23,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108187325,8.44037188,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108187823,8.44037188,234.74,234.64,3.82785087]
["bitfinex-derivatives","SOLF0:USTF0",1758108188027,8.44037188,234.74,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108188231,7.23,234.74,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108190617,1.21037188,234.76,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108190822,8.44037188,234.73,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108191022,7.23,234.72,234.68,0.02955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108191234,7.23,234.72,234.68,6.76955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108192317,7.23,234.72,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108192525,1.21037188,234.74,234.68,6.76955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108192829,7.23,234.76,234.68,6.76955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108195023,1.21037188,234.74,234.68,6.76955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108196531,7.23,234.76,234.68,6.76955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108198325,7.23,234.76,234.68,7.9799302]
["bitfinex-derivatives","SOLF0:USTF0",1758108198523,1.21037188,234.78,234.68,7.9799302]
["bitfinex-derivatives","SOLF0:USTF0",1758108198726,7.23,234.79,234.68,6.76955832]
["bitfinex-derivatives","SOLF0:USTF0",1758108199024,7.23,234.79,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108200125,7.23,234.85,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108200432,7.23,234.85,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108200627,8.44037188,234.85,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108201829,8.44037188,234.85,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108202222,7.23,234.85,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108202626,1.21037188,234.83,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108202933,7.11,234.82,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108204133,8.32037188,234.86,234.76,7.95037188]
["bitfinex-derivatives","SOLF0:USTF0",1758108204523,8.32037188,234.86,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108205233,7.11,234.86,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108205434,7.11,234.86,234.76,7.95037188]
["bitfinex-derivatives","SOLF0:USTF0",1758108206434,7.11,234.86,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108206734,8.32037188,234.86,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108208135,7.11,234.86,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108208732,7.11,234.83,234.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108210825,7.11,234.9,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108211225,1.21037188,234.89,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108211431,7.11,234.88,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108211734,1.21037188,234.86,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108211931,7.11,234.85,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108212234,8.32037188,234.86,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108214437,7.11,234.92,234.82,1.21037188]
["bitfinex-derivatives","SOLF0:USTF0",1758108214738,7.11,234.92,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108218933,7.11,234.89,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108221136,7.11,234.86,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108226637,1.21037188,234.85,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108226837,1.21037188,234.85,234.77,3.81987339]
["bitfinex-derivatives","SOLF0:USTF0",1758108227038,1.21037188,234.85,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108227238,1.21037188,234.85,234.77,3.82142355]
["bitfinex-derivatives","SOLF0:USTF0",1758108227439,1.21037188,234.85,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108227736,1.21037188,234.85,234.77,3.82142355]
["bitfinex-derivatives","SOLF0:USTF0",1758108227940,1.21037188,234.85,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108228242,1.21037188,234.85,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108229841,7.11,234.87,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108232138,7.11,234.87,234.79,3.83070518]
["bitfinex-derivatives","SOLF0:USTF0",1758108232643,7.11,234.87,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108233241,8.99742895,234.87,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758108233744,7.06,234.82,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108234134,1.88742895,234.79,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108234336,7.06,234.78,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108236143,7.06,234.78,234.7,3.83613221]
["bitfinex-derivatives","SOLF0:USTF0",1758108236348,7.06,234.78,234.71,3.83613221]
["bitfinex-derivatives","SOLF0:USTF0",1758108236646,7.06,234.78,234.72,3.83613221]
["bitfinex-derivatives","SOLF0:USTF0",1758108236850,8.94742895,234.79,234.73,3.83613221]
["bitfinex-derivatives","SOLF0:USTF0",1758108237046,8.94742895,234.79,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108237347,8.94742895,234.79,234.72,3.83773085]
["bitfinex-derivatives","SOLF0:USTF0",1758108237546,8.94742895,234.79,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108237736,8.94742895,234.79,234.72,3.83795775]
["bitfinex-derivatives","SOLF0:USTF0",1758108237943,8.94742895,234.79,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108238247,8.94742895,234.79,234.72,3.83795775]
["bitfinex-derivatives","SOLF0:USTF0",1758108238446,8.94742895,234.79,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108238644,8.94742895,234.79,234.72,3.83851459]
["bitfinex-derivatives","SOLF0:USTF0",1758108238851,8.94742895,234.79,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108239144,8.94742895,234.79,234.72,3.83851459]
["bitfinex-derivatives","SOLF0:USTF0",1758108239448,8.94742895,234.79,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108239743,8.94742895,234.79,234.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108240051,8.94742895,234.79,234.69,3.84035641]
["bitfinex-derivatives","SOLF0:USTF0",1758108240238,8.94742895,234.79,234.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108240441,8.94742895,234.79,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108240847,0.02975041,234.76,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108241047,7.05,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108241247,8.93742895,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108241547,13.71846919,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108242140,8.93742895,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108242340,13.71846919,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108242945,26.60916949,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108244148,21.82812925,234.75,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108244344,7.05,234.73,234.71,0.0308851]
["bitfinex-derivatives","SOLF0:USTF0",1758108246356,0.4691149,234.7,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108246549,7.05,234.69,234.6,3.8335412]
["bitfinex-derivatives","SOLF0:USTF0",1758108246749,7.05,234.69,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108246944,7.05,234.69,234.6,3.83339926]
["bitfinex-derivatives","SOLF0:USTF0",1758108247249,7.05,234.69,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108247646,0.02892892,234.66,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108248048,7.05,234.65,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108249146,0.02892892,234.66,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108251146,0.02892892,234.66,234.6,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108251356,0.02892892,234.66,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108253751,0.02892892,234.66,234.6,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108254552,0.02892892,234.66,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108254753,0.02892892,234.66,234.6,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108255155,0.02892892,234.66,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108255647,0.02892892,234.66,234.6,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108255850,0.02892892,234.66,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108256948,0.02892892,234.66,234.6,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108257152,0.02892892,234.66,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108257556,0.02892892,234.66,234.6,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108257751,0.02892892,234.66,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108258553,0.02892892,234.66,234.65,8.62742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108261055,0.02892892,234.66,234.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758108262360,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108262559,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108263260,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108263960,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108264256,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108264760,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108265354,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108265756,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108266160,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108267363,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108267552,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108268157,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108268862,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108269462,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108269763,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108270258,0.02892892,234.66,234.62,3.82627502]
["bitfinex-derivatives","SOLF0:USTF0",1758108270462,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108270660,0.02892892,234.66,234.62,3.82628366]
["bitfinex-derivatives","SOLF0:USTF0",1758108270861,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108271061,0.02892892,234.66,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108271264,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108271467,0.02892892,234.66,234.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108271764,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108272768,0.02892892,234.66,234.63,3.83031488]
["bitfinex-derivatives","SOLF0:USTF0",1758108272964,0.02892892,234.66,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108273164,0.02892892,234.66,234.61,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108273165,0.02892892,234.66,234.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108273367,0.02892892,234.66,234.65,10.59998866]
["bitfinex-derivatives","SOLF0:USTF0",1758108279572,12.09104024,234.79,234.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108279772,7.31,234.79,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108279973,7.31,234.79,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108280176,7.31,234.79,234.71,3.82998866]
["bitfinex-derivatives","SOLF0:USTF0",1758108280375,7.31,234.79,234.72,3.82998866]
["bitfinex-derivatives","SOLF0:USTF0",1758108280575,7.31,234.79,234.73,3.82998866]
["bitfinex-derivatives","SOLF0:USTF0",1758108280875,7.31,234.79,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108281066,7.31,234.79,234.71,3.84081968]
["bitfinex-derivatives","SOLF0:USTF0",1758108281269,7.31,234.79,234.72,3.84081968]
["bitfinex-derivatives","SOLF0:USTF0",1758108281473,7.31,234.79,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108281671,7.31,234.79,234.71,3.84044824]
["bitfinex-derivatives","SOLF0:USTF0",1758108281867,7.31,234.79,234.72,3.84044824]
["bitfinex-derivatives","SOLF0:USTF0",1758108282071,7.31,234.79,234.73,3.84131017]
["bitfinex-derivatives","SOLF0:USTF0",1758108282272,7.31,234.79,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108282574,7.31,234.79,234.71,3.84088522]
["bitfinex-derivatives","SOLF0:USTF0",1758108282774,7.31,234.79,234.72,3.84088522]
["bitfinex-derivatives","SOLF0:USTF0",1758108282975,7.31,234.79,234.73,3.84088522]
["bitfinex-derivatives","SOLF0:USTF0",1758108283178,7.31,234.79,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108283374,7.31,234.79,234.71,3.84098376]
["bitfinex-derivatives","SOLF0:USTF0",1758108283679,7.31,234.79,234.72,3.84098376]
["bitfinex-derivatives","SOLF0:USTF0",1758108283879,7.31,234.79,234.73,3.84098376]
["bitfinex-derivatives","SOLF0:USTF0",1758108284075,7.31,234.8,234.74,3.84229054]
["bitfinex-derivatives","SOLF0:USTF0",1758108284278,7.31,234.8,234.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108284472,7.31,234.8,234.73,3.8415478]
["bitfinex-derivatives","SOLF0:USTF0",1758108284678,7.31,234.8,234.74,3.8415478]
["bitfinex-derivatives","SOLF0:USTF0",1758108284880,7.31,234.8,234.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108287482,7.31,234.81,234.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108287681,7.31,234.81,234.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108287882,12.09104024,234.81,234.71,3.83971517]
["bitfinex-derivatives","SOLF0:USTF0",1758108288183,7.31,234.81,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108288384,7.31,234.81,234.74,3.83971517]
["bitfinex-derivatives","SOLF0:USTF0",1758108288583,7.31,234.81,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108288783,7.31,234.81,234.74,3.83776272]
["bitfinex-derivatives","SOLF0:USTF0",1758108288983,7.31,234.81,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108289184,7.31,234.81,234.64,1.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1758108289185,7.31,234.81,234.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108291990,8.51841761,234.81,234.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108292381,1.20841761,234.81,234.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108293193,7.39,234.8,234.7,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108293388,7.39,234.8,234.71,10.63352219]
["bitfinex-derivatives","SOLF0:USTF0",1758108293692,7.39,234.8,234.72,3.83352219]
["bitfinex-derivatives","SOLF0:USTF0",1758108293888,7.39,234.8,234.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108294089,7.39,234.77,234.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758108300293,1.20841761,234.72,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108300596,1.20841761,234.72,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108300792,1.20841761,234.72,234.64,3.83468513]
["bitfinex-derivatives","SOLF0:USTF0",1758108300993,8.52841761,234.69,234.59,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108301199,8.52841761,234.69,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108301399,8.52841761,234.69,234.62,3.83681515]
["bitfinex-derivatives","SOLF0:USTF0",1758108301596,8.52841761,234.69,234.63,10.94681515]
["bitfinex-derivatives","SOLF0:USTF0",1758108301900,8.52841761,234.69,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108304799,8.52841761,234.69,234.64,3.83766752]
["bitfinex-derivatives","SOLF0:USTF0",1758108305012,7.32,234.68,234.65,3.83766752]
["bitfinex-derivatives","SOLF0:USTF0",1758108305198,7.32,234.68,234.66,3.83766752]
["bitfinex-derivatives","SOLF0:USTF0",1758108305500,7.32,234.68,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108305695,7.32,234.68,234.65,3.83788629]
["bitfinex-derivatives","SOLF0:USTF0",1758108305997,1.20841761,234.66,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108306195,1.20841761,234.66,234.6,3.83902794]
["bitfinex-derivatives","SOLF0:USTF0",1758108306395,7.32,234.65,234.61,3.83902794]
["bitfinex-derivatives","SOLF0:USTF0",1758108306591,7.32,234.65,234.62,3.83902794]
["bitfinex-derivatives","SOLF0:USTF0",1758108306790,1.20841761,234.66,234.63,3.83902794]
["bitfinex-derivatives","SOLF0:USTF0",1758108306995,8.52841761,234.66,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108307189,8.52841761,234.66,234.6,3.83915833]
["bitfinex-derivatives","SOLF0:USTF0",1758108307396,7.32,234.65,234.61,3.83915833]
["bitfinex-derivatives","SOLF0:USTF0",1758108307595,7.32,234.65,234.62,3.83915833]
["bitfinex-derivatives","SOLF0:USTF0",1758108307790,7.32,234.65,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108308099,8.52841761,234.66,234.6,3.83875753]
["bitfinex-derivatives","SOLF0:USTF0",1758108308298,1.20841761,234.66,234.61,3.83875753]
["bitfinex-derivatives","SOLF0:USTF0",1758108308496,7.32,234.65,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108308697,7.32,234.65,234.59,3.83879133]
["bitfinex-derivatives","SOLF0:USTF0",1758108308896,7.32,234.65,234.6,3.83879133]
["bitfinex-derivatives","SOLF0:USTF0",1758108309092,7.32,234.65,234.61,3.83879133]
["bitfinex-derivatives","SOLF0:USTF0",1758108309401,7.32,234.65,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108309699,7.32,234.65,234.59,3.83778822]
["bitfinex-derivatives","SOLF0:USTF0",1758108309900,1.20841761,234.66,234.6,3.83778822]
["bitfinex-derivatives","SOLF0:USTF0",1758108310199,4.78104024,234.72,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108310200,1.20841761,234.63,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108310499,7.32,234.62,234.52,3.83809942]
["bitfinex-derivatives","SOLF0:USTF0",1758108310700,1.20841761,234.6,234.53,3.83809942]
["bitfinex-derivatives","SOLF0:USTF0",1758108310899,1.20841761,234.6,234.54,3.83809942]
["bitfinex-derivatives","SOLF0:USTF0",1758108311196,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108311401,7.32,234.59,234.52,3.83815318]
["bitfinex-derivatives","SOLF0:USTF0",1758108311602,7.32,234.59,234.53,3.83815318]
["bitfinex-derivatives","SOLF0:USTF0",1758108311798,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108312001,7.32,234.59,234.52,3.83817186]
["bitfinex-derivatives","SOLF0:USTF0",1758108312198,7.32,234.59,234.53,3.83817186]
["bitfinex-derivatives","SOLF0:USTF0",1758108312406,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108312599,7.32,234.59,234.52,3.82885305]
["bitfinex-derivatives","SOLF0:USTF0",1758108312893,7.32,234.59,234.53,3.82885305]
["bitfinex-derivatives","SOLF0:USTF0",1758108313095,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108313297,7.32,234.59,234.52,3.82697549]
["bitfinex-derivatives","SOLF0:USTF0",1758108313505,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108313703,7.32,234.59,234.52,3.82696383]
["bitfinex-derivatives","SOLF0:USTF0",1758108314004,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108314208,7.32,234.59,234.52,3.82712574]
["bitfinex-derivatives","SOLF0:USTF0",1758108314398,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108314596,7.32,234.59,234.52,3.8255076]
["bitfinex-derivatives","SOLF0:USTF0",1758108314796,7.32,234.59,234.53,3.8255076]
["bitfinex-derivatives","SOLF0:USTF0",1758108315009,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108315209,7.32,234.59,234.52,3.8255076]
["bitfinex-derivatives","SOLF0:USTF0",1758108315504,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108315805,7.32,234.59,234.52,3.82418374]
["bitfinex-derivatives","SOLF0:USTF0",1758108315997,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108316203,7.32,234.59,234.52,3.82372307]
["bitfinex-derivatives","SOLF0:USTF0",1758108316402,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108316605,7.32,234.59,234.52,3.82208472]
["bitfinex-derivatives","SOLF0:USTF0",1758108316806,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108317107,7.32,234.59,234.52,3.82208458]
["bitfinex-derivatives","SOLF0:USTF0",1758108317306,7.32,234.59,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108317806,7.32,234.59,234.51,8.31841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108320303,7.32,234.59,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108320509,7.32,234.64,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108321609,19.98284963,234.64,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758108321812,19.98284963,234.64,234.57,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108323212,19.98284963,234.64,234.57,8.07841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108323511,7.32,234.64,234.57,8.07841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108323910,7.14,234.68,234.6,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108324111,7.14,234.68,234.6,8.07841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108325813,20.09970239,234.68,234.6,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108326112,7.14,234.68,234.6,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108328715,8.34841761,234.68,234.58,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108330212,21.06404953,234.68,234.58,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108330416,8.34841761,234.68,234.58,1.20841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108332319,8.34841761,234.68,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108332617,7.14,234.64,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108336917,7.14,234.61,234.52,8.07841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108338119,7.14,234.61,234.53,3.82706703]
["bitfinex-derivatives","SOLF0:USTF0",1758108338322,7.14,234.61,234.52,8.07841761]
["bitfinex-derivatives","SOLF0:USTF0",1758108338517,7.14,234.61,234.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108340223,7.14,234.61,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108340423,7.14,234.61,234.51,3.82971853]
["bitfinex-derivatives","SOLF0:USTF0",1758108340625,7.14,234.61,234.52,3.82971853]
["bitfinex-derivatives","SOLF0:USTF0",1758108340820,7.14,234.61,234.53,3.82971853]
["bitfinex-derivatives","SOLF0:USTF0",1758108341126,7.14,234.61,234.54,3.8310121]
["bitfinex-derivatives","SOLF0:USTF0",1758108341423,7.14,234.61,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108341620,7.14,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108341822,7.14,234.61,234.53,3.83112652]
["bitfinex-derivatives","SOLF0:USTF0",1758108342022,7.14,234.61,234.54,3.83112652]
["bitfinex-derivatives","SOLF0:USTF0",1758108342217,7.14,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108342418,7.14,234.61,234.53,3.85371073]
["bitfinex-derivatives","SOLF0:USTF0",1758108342722,7.14,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108342918,7.14,234.61,234.53,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1758108343120,7.14,234.61,234.54,3.8556537]
["bitfinex-derivatives","SOLF0:USTF0",1758108343318,7.14,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108343523,7.14,234.61,234.53,3.85563241]
["bitfinex-derivatives","SOLF0:USTF0",1758108343717,7.14,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108343918,7.14,234.61,234.53,3.85565375]
["bitfinex-derivatives","SOLF0:USTF0",1758108344119,7.14,234.58,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108344422,7.14,234.58,234.53,3.85780467]
["bitfinex-derivatives","SOLF0:USTF0",1758108344727,7.14,234.58,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108345022,1.20841761,234.59,234.53,3.85780467]
["bitfinex-derivatives","SOLF0:USTF0",1758108345324,7.14,234.58,234.54,3.85780467]
["bitfinex-derivatives","SOLF0:USTF0",1758108345517,7.14,234.58,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108345719,7.14,234.58,234.52,3.85762436]
["bitfinex-derivatives","SOLF0:USTF0",1758108345914,7.14,234.58,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108362446,7.14,234.58,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108362645,13.81293402,234.58,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108365143,4.78104024,234.57,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108365342,7.3,234.56,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108368242,7.3,234.54,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108373644,7.3,234.59,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108379353,12.08104024,234.59,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108386357,7.3,234.57,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108387858,12.08104024,234.57,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108389859,4.78104024,234.56,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108390054,7.3,234.55,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108390259,4.78104024,234.54,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108390460,7.3,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108391556,12.08104024,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108391860,7.3,234.51,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108400071,1.89189378,234.56,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108400072,12.08104024,234.55,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108402274,4.78104024,234.54,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108402472,7.3,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108403172,4.78104024,234.54,234.4,92.01432787]
["bitfinex-derivatives","SOLF0:USTF0",1758108403474,7.3,234.53,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108406866,4.78104024,234.55,234.4,92.01432787]
["bitfinex-derivatives","SOLF0:USTF0",1758108407073,7.3,234.54,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108413769,6.88,234.52,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758108418280,6.88,234.52,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108421679,7.02,234.56,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108423178,7.02,234.56,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108424689,7.02,234.56,234.49,1.21127786]
["bitfinex-derivatives","SOLF0:USTF0",1758108424877,7.02,234.6,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108427278,7.02,234.6,234.51,3.93589622]
["bitfinex-derivatives","SOLF0:USTF0",1758108427485,7.02,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108427687,7.02,234.6,234.54,3.93589622]
["bitfinex-derivatives","SOLF0:USTF0",1758108427890,1.21127786,234.61,234.55,3.93589622]
["bitfinex-derivatives","SOLF0:USTF0",1758108428094,7.02,234.6,234.56,3.93589622]
["bitfinex-derivatives","SOLF0:USTF0",1758108428390,7.02,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108428683,7.02,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108434494,7.02,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108434687,8.23127786,234.6,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108441593,1.21127786,234.54,234.42,1.21127786]
["bitfinex-derivatives","SOLF0:USTF0",1758108441796,1.21127786,234.54,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108443496,7.02,234.56,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108443690,8.23127786,234.56,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758108444695,7.02,234.56,234.45,1.21127786]
["bitfinex-derivatives","SOLF0:USTF0",1758108444900,1.21127786,234.57,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108445101,7.2,234.61,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108445102,1.21127786,234.6,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108445599,1.21127786,234.57,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108445799,8.41127786,234.57,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108455698,7.2,234.57,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108455897,1.21127786,234.56,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108456502,8.41127786,234.53,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108460302,1.21127786,234.5,234.42,100.08593314]
["bitfinex-derivatives","SOLF0:USTF0",1758108460503,7.2,234.49,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108463699,8.41127786,234.49,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108467609,7.2,234.49,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108469009,8.41127786,234.52,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108469914,1.21127786,234.52,234.4,3.57107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108470110,7.2,234.51,234.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108472413,1.21127786,234.49,234.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108472607,6.99,234.48,234.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758108473517,6.99,234.48,234.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108474316,6.99,234.48,234.4,10.39107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108474917,6.99,234.48,234.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108481022,4.78104024,234.58,234.41,3.57107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108481227,8.88301461,234.57,234.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108482621,6.99,234.56,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108482828,6.99,234.56,234.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108493136,6.99,234.56,234.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108495638,6.99,234.53,234.44,3.57107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108495837,6.99,234.53,234.43,10.39107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108496340,1.89301461,234.54,234.43,10.39107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108496741,6.99,234.53,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108497838,6.99,234.53,234.43,10.39107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108498035,6.99,234.53,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108498436,6.99,234.53,234.43,10.39107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108499139,6.99,234.53,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108503642,6.99,234.53,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108504145,6.67405485,234.58,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108504442,7.25,234.57,234.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108504840,7.25,234.57,234.45,10.53107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108505040,7.25,234.57,234.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108506543,7.25,234.57,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108506944,7.25,234.57,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108507242,7.25,234.57,234.5,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108507437,7.25,234.57,234.51,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108507642,7.25,234.59,234.52,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108507841,7.25,234.59,234.53,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108508037,7.25,234.59,234.54,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108508238,7.25,234.59,234.55,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108508545,7.25,234.59,234.56,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108508739,7.25,234.59,234.57,3.88130583]
["bitfinex-derivatives","SOLF0:USTF0",1758108508940,7.25,234.59,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108509141,7.25,234.59,234.5,3.8810428]
["bitfinex-derivatives","SOLF0:USTF0",1758108509344,7.25,234.59,234.51,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108509541,7.25,234.59,234.52,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108509841,7.25,234.59,234.53,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108510043,7.25,234.59,234.54,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108510243,4.78104024,234.6,234.55,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108510543,4.78104024,234.6,234.56,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108510843,4.78104024,234.6,234.57,3.88098671]
["bitfinex-derivatives","SOLF0:USTF0",1758108511047,7.25,234.59,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108511246,7.25,234.59,234.5,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108511443,7.25,234.59,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108511444,7.25,234.59,234.51,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108511743,7.25,234.59,234.52,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108511944,7.25,234.59,234.53,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108512145,7.25,234.59,234.54,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108512346,7.25,234.59,234.55,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108512543,7.25,234.59,234.56,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108512845,7.25,234.59,234.57,3.88096044]
["bitfinex-derivatives","SOLF0:USTF0",1758108513038,7.25,234.59,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108513240,7.25,234.59,234.5,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108513440,7.25,234.59,234.51,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108513641,7.25,234.59,234.52,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108513845,7.25,234.59,234.53,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108514044,7.25,234.59,234.54,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108514247,7.25,234.59,234.55,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108514443,7.25,234.59,234.56,3.88076505]
["bitfinex-derivatives","SOLF0:USTF0",1758108514644,4.78104024,234.6,234.57,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108514947,7.25,234.59,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108515144,7.25,234.59,234.5,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108515344,7.25,234.59,234.51,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108515549,7.25,234.6,234.52,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108515845,7.25,234.6,234.53,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108516047,7.25,234.6,234.54,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108516247,7.25,234.6,234.55,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108516447,7.25,234.6,234.56,3.88062671]
["bitfinex-derivatives","SOLF0:USTF0",1758108516650,7.25,234.6,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108516849,7.25,234.6,234.52,3.88055582]
["bitfinex-derivatives","SOLF0:USTF0",1758108517049,7.25,234.6,234.53,3.88055582]
["bitfinex-derivatives","SOLF0:USTF0",1758108517250,7.25,234.6,234.54,3.88055582]
["bitfinex-derivatives","SOLF0:USTF0",1758108517451,7.25,234.6,234.55,3.88055582]
["bitfinex-derivatives","SOLF0:USTF0",1758108517750,7.25,234.6,234.56,3.88055582]
["bitfinex-derivatives","SOLF0:USTF0",1758108518049,12.03104024,234.6,234.57,3.88055582]
["bitfinex-derivatives","SOLF0:USTF0",1758108518351,12.03104024,234.6,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108518552,12.03104024,234.6,234.52,3.88053337]
["bitfinex-derivatives","SOLF0:USTF0",1758108518750,12.03104024,234.6,234.53,3.88053337]
["bitfinex-derivatives","SOLF0:USTF0",1758108518950,12.03104024,234.6,234.54,3.88053337]
["bitfinex-derivatives","SOLF0:USTF0",1758108519151,7.25,234.59,234.55,3.88053337]
["bitfinex-derivatives","SOLF0:USTF0",1758108519351,4.78104024,234.6,234.56,3.88053337]
["bitfinex-derivatives","SOLF0:USTF0",1758108519552,7.25,234.59,234.57,3.88053337]
["bitfinex-derivatives","SOLF0:USTF0",1758108519749,7.25,234.59,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108519949,7.25,234.59,234.52,3.88057578]
["bitfinex-derivatives","SOLF0:USTF0",1758108520150,7.25,234.59,234.53,3.88057578]
["bitfinex-derivatives","SOLF0:USTF0",1758108520451,7.25,234.59,234.54,3.88057578]
["bitfinex-derivatives","SOLF0:USTF0",1758108520651,7.25,234.59,234.55,3.88057578]
["bitfinex-derivatives","SOLF0:USTF0",1758108520854,7.25,234.59,234.56,3.88057578]
["bitfinex-derivatives","SOLF0:USTF0",1758108521155,4.78104024,234.6,234.57,3.88072674]
["bitfinex-derivatives","SOLF0:USTF0",1758108521448,7.25,234.59,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108521653,7.25,234.59,234.52,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1758108521848,7.25,234.59,234.53,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1758108522152,4.78104024,234.6,234.54,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1758108522344,4.78104024,234.6,234.55,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1758108522547,7.25,234.59,234.56,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1758108522745,7.25,234.59,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108522746,7.25,234.59,234.57,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1758108522947,7.25,234.59,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108523146,7.25,234.59,234.52,3.90159083]
["bitfinex-derivatives","SOLF0:USTF0",1758108523356,7.25,234.59,234.53,3.90159083]
["bitfinex-derivatives","SOLF0:USTF0",1758108523657,4.78104024,234.6,234.45,5.4640946]
["bitfinex-derivatives","SOLF0:USTF0",1758108523854,7.25,234.59,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108524045,7.25,234.59,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108524252,7.25,234.59,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108524552,7.25,234.59,234.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108524756,7.25,234.61,234.54,10.86191525]
["bitfinex-derivatives","SOLF0:USTF0",1758108524952,7.25,234.61,234.55,3.90191525]
["bitfinex-derivatives","SOLF0:USTF0",1758108525153,7.25,234.61,234.56,3.90191525]
["bitfinex-derivatives","SOLF0:USTF0",1758108525453,7.25,234.61,234.57,3.90191525]
["bitfinex-derivatives","SOLF0:USTF0",1758108525655,7.25,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108525854,7.25,234.61,234.55,3.90157544]
["bitfinex-derivatives","SOLF0:USTF0",1758108526056,7.25,234.61,234.56,3.90157544]
["bitfinex-derivatives","SOLF0:USTF0",1758108526253,7.25,234.61,234.57,3.90157544]
["bitfinex-derivatives","SOLF0:USTF0",1758108526556,12.03104024,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108526756,12.03104024,234.61,234.55,3.90135319]
["bitfinex-derivatives","SOLF0:USTF0",1758108526955,12.03104024,234.61,234.56,3.90135319]
["bitfinex-derivatives","SOLF0:USTF0",1758108527156,12.03104024,234.61,234.57,3.90135319]
["bitfinex-derivatives","SOLF0:USTF0",1758108527358,12.03104024,234.61,234.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108527667,12.03104024,234.61,234.55,3.90121438]
["bitfinex-derivatives","SOLF0:USTF0",1758108527856,4.78104024,234.61,234.56,3.90121438]
["bitfinex-derivatives","SOLF0:USTF0",1758108528057,7.25,234.59,234.57,3.90121438]
["bitfinex-derivatives","SOLF0:USTF0",1758108528358,12.03104024,234.6,234.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108528660,12.03104024,234.6,234.47,3.9009771]
["bitfinex-derivatives","SOLF0:USTF0",1758108528853,12.03104024,234.6,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108529159,12.03104024,234.6,234.48,3.9009771]
["bitfinex-derivatives","SOLF0:USTF0",1758108529160,12.03104024,234.6,234.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108529360,12.03104024,234.6,234.45,5.4640946]
["bitfinex-derivatives","SOLF0:USTF0",1758108529361,12.03104024,234.6,234.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108529658,12.03104024,234.6,234.54,3.9009771]
["bitfinex-derivatives","SOLF0:USTF0",1758108529857,7.25,234.59,234.55,10.8609771]
["bitfinex-derivatives","SOLF0:USTF0",1758108530153,7.25,234.59,234.56,3.9009771]
["bitfinex-derivatives","SOLF0:USTF0",1758108530359,7.25,234.59,234.57,3.9009771]
["bitfinex-derivatives","SOLF0:USTF0",1758108530558,7.25,234.59,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108530759,7.25,234.59,234.53,3.90053909]
["bitfinex-derivatives","SOLF0:USTF0",1758108530958,4.78104024,234.6,234.54,3.90053909]
["bitfinex-derivatives","SOLF0:USTF0",1758108531260,4.78104024,234.6,234.55,10.86053909]
["bitfinex-derivatives","SOLF0:USTF0",1758108531557,4.78104024,234.6,234.56,3.90053909]
["bitfinex-derivatives","SOLF0:USTF0",1758108531757,4.78104024,234.6,234.57,3.90053909]
["bitfinex-derivatives","SOLF0:USTF0",1758108531954,7.25,234.59,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108532149,7.25,234.59,234.53,3.90035053]
["bitfinex-derivatives","SOLF0:USTF0",1758108532350,7.21,234.59,234.54,3.90035053]
["bitfinex-derivatives","SOLF0:USTF0",1758108532556,7.21,234.59,234.55,3.90035053]
["bitfinex-derivatives","SOLF0:USTF0",1758108532753,7.21,234.59,234.56,3.90035053]
["bitfinex-derivatives","SOLF0:USTF0",1758108532952,7.21,234.59,234.57,3.90035053]
["bitfinex-derivatives","SOLF0:USTF0",1758108533160,7.21,234.59,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108533359,4.78104024,234.6,234.56,3.90017984]
["bitfinex-derivatives","SOLF0:USTF0",1758108533558,7.21,234.59,234.57,3.90017984]
["bitfinex-derivatives","SOLF0:USTF0",1758108533754,7.21,234.59,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108533950,4.78104024,234.6,234.56,3.90005649]
["bitfinex-derivatives","SOLF0:USTF0",1758108534154,7.21,234.59,234.57,3.90005649]
["bitfinex-derivatives","SOLF0:USTF0",1758108534355,7.21,234.59,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108534552,4.78104024,234.6,234.56,3.89995209]
["bitfinex-derivatives","SOLF0:USTF0",1758108534760,7.21,234.59,234.57,3.89995209]
["bitfinex-derivatives","SOLF0:USTF0",1758108534961,4.78104024,234.6,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108535156,4.78104024,234.6,234.56,3.89995209]
["bitfinex-derivatives","SOLF0:USTF0",1758108535357,4.78104024,234.6,234.57,3.89995209]
["bitfinex-derivatives","SOLF0:USTF0",1758108535657,7.21,234.59,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108535853,4.78104024,234.6,234.56,3.89986582]
["bitfinex-derivatives","SOLF0:USTF0",1758108536061,4.78104024,234.6,234.57,3.89986582]
["bitfinex-derivatives","SOLF0:USTF0",1758108536260,4.78104024,234.6,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108536460,4.78104024,234.6,234.56,3.89979704]
["bitfinex-derivatives","SOLF0:USTF0",1758108536661,7.26,234.59,234.57,3.89979704]
["bitfinex-derivatives","SOLF0:USTF0",1758108536967,7.26,234.59,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758108537160,4.78104024,234.6,234.56,3.89979704]
["bitfinex-derivatives","SOLF0:USTF0",1758108537360,7.26,234.59,234.57,3.89979704]
["bitfinex-derivatives","SOLF0:USTF0",1758108538165,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108538565,7.26,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108538767,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108538961,7.26,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108539465,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108540264,7.26,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108540456,4.78104024,234.61,234.57,3.8995831]
["bitfinex-derivatives","SOLF0:USTF0",1758108540862,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108541060,4.78104024,234.61,234.57,3.8995831]
["bitfinex-derivatives","SOLF0:USTF0",1758108541255,7.26,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108541554,4.78104024,234.61,234.57,3.89983873]
["bitfinex-derivatives","SOLF0:USTF0",1758108541757,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108541957,4.78104024,234.61,234.57,3.89983873]
["bitfinex-derivatives","SOLF0:USTF0",1758108542160,7.26,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108542356,7.26,234.6,234.57,3.89983873]
["bitfinex-derivatives","SOLF0:USTF0",1758108542567,7.26,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108542767,7.26,234.6,234.57,3.9001042]
["bitfinex-derivatives","SOLF0:USTF0",1758108542967,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108543168,4.78104024,234.61,234.57,3.90013821]
["bitfinex-derivatives","SOLF0:USTF0",1758108543369,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108543568,7.26,234.6,234.57,3.90033942]
["bitfinex-derivatives","SOLF0:USTF0",1758108543768,4.78104024,234.61,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108543966,4.78104024,234.61,234.57,3.90033942]
["bitfinex-derivatives","SOLF0:USTF0",1758108544168,7.26,234.59,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108544369,4.78104024,234.6,234.57,3.90074178]
["bitfinex-derivatives","SOLF0:USTF0",1758108544568,7.26,234.59,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108544768,7.26,234.59,234.57,3.90074178]
["bitfinex-derivatives","SOLF0:USTF0",1758108545071,7.26,234.59,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108545271,7.26,234.59,234.57,3.90081003]
["bitfinex-derivatives","SOLF0:USTF0",1758108545469,4.78104024,234.6,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108545670,7.26,234.59,234.57,3.90121627]
["bitfinex-derivatives","SOLF0:USTF0",1758108545867,7.26,234.59,234.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108546068,7.26,234.59,234.57,3.90121642]
["bitfinex-derivatives","SOLF0:USTF0",1758108546266,4.78104024,234.6,234.5,1.21045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108546465,7.26,234.59,234.51,10.88161513]
["bitfinex-derivatives","SOLF0:USTF0",1758108546661,7.26,234.59,234.52,3.90161513]
["bitfinex-derivatives","SOLF0:USTF0",1758108546662,12.04104024,234.59,234.52,3.90161513]
["bitfinex-derivatives","SOLF0:USTF0",1758108546861,12.04104024,234.59,234.53,10.88161513]
["bitfinex-derivatives","SOLF0:USTF0",1758108547075,4.78104024,234.59,234.54,10.88161513]
["bitfinex-derivatives","SOLF0:USTF0",1758108547268,4.78104024,234.59,234.55,3.90161513]
["bitfinex-derivatives","SOLF0:USTF0",1758108547474,4.78104024,234.59,234.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108547669,7.26,234.58,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108547974,4.78104024,234.63,234.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108548274,12.04104024,234.62,234.48,3.57107999]
["bitfinex-derivatives","SOLF0:USTF0",1758108548473,4.78104024,234.59,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108548776,12.04104024,234.58,234.52,3.99646711]
["bitfinex-derivatives","SOLF0:USTF0",1758108548975,7.26,234.57,234.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108549174,7.26,234.57,234.55,3.99646711]
["bitfinex-derivatives","SOLF0:USTF0",1758108549476,7.26,234.57,234.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108549672,4.78104024,234.58,234.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108549864,7.26,234.57,234.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108550373,7.26,234.57,234.49,1.21045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108550676,7.26,234.57,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108552071,4.78104024,234.59,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108554276,12.04104024,234.59,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108556680,4.78104024,234.58,234.52,1.21045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108557080,4.78104024,234.58,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108557274,4.78104024,234.58,234.52,1.21045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108557474,4.78104024,234.58,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108557876,4.78104024,234.58,234.52,1.21045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108558176,12.04104024,234.59,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108565481,4.78104024,234.6,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758108565687,4.78104024,234.62,234.55,1.21045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108565888,12.18104024,234.62,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108567583,4.78104024,234.62,234.57,3.9337859]
["bitfinex-derivatives","SOLF0:USTF0",1758108567884,7.4,234.61,234.58,11.2137859]
["bitfinex-derivatives","SOLF0:USTF0",1758108568086,7.4,234.61,234.59,3.9337859]
["bitfinex-derivatives","SOLF0:USTF0",1758108568087,12.18104024,234.61,234.59,3.9337859]
["bitfinex-derivatives","SOLF0:USTF0",1758108568281,12.18104024,234.61,234.6,3.9337859]
["bitfinex-derivatives","SOLF0:USTF0",1758108569392,12.18104024,234.61,234.6,3.93339016]
["bitfinex-derivatives","SOLF0:USTF0",1758108569991,4.78104024,234.61,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108570283,4.78638917,234.6,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108570489,7.4,234.59,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108572288,7.4,234.59,234.57,3.93344529]
["bitfinex-derivatives","SOLF0:USTF0",1758108572484,7.4,234.59,234.58,3.93344529]
["bitfinex-derivatives","SOLF0:USTF0",1758108574896,4.78638917,234.61,234.58,3.93344529]
["bitfinex-derivatives","SOLF0:USTF0",1758108575089,7.4,234.6,234.59,3.93344529]
["bitfinex-derivatives","SOLF0:USTF0",1758108577000,12.18638917,234.6,234.59,3.93344529]
["bitfinex-derivatives","SOLF0:USTF0",1758108577699,4.78638917,234.6,234.55,8.49045615]
["bitfinex-derivatives","SOLF0:USTF0",1758108578089,7.4,234.6,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108578494,4.78638917,234.61,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108578692,7.4,234.6,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108579094,4.78638917,234.61,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108579297,7.4,234.6,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108579803,4.78638917,234.61,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108579995,7.4,234.6,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108580193,7.4,234.6,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108580799,12.18638917,234.6,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108588005,7.4,234.6,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108597309,12.18638917,234.6,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108597500,7.4,234.6,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758108600415,4.78638917,234.6,234.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108600616,6.77,234.58,234.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108601315,6.77,234.58,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108603220,11.55638917,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108603418,6.77,234.53,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108603619,6.77,234.53,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108603822,4.78638917,234.57,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108604121,11.55638917,234.57,234.52,3.82370032]
["bitfinex-derivatives","SOLF0:USTF0",1758108604322,11.55638917,234.57,234.53,3.82370032]
["bitfinex-derivatives","SOLF0:USTF0",1758108604524,4.78638917,234.57,234.54,3.82370032]
["bitfinex-derivatives","SOLF0:USTF0",1758108604716,6.77,234.56,234.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108604916,6.77,234.56,234.51,3.82317673]
["bitfinex-derivatives","SOLF0:USTF0",1758108605115,156.2583615,234.6,234.52,3.82317673]
["bitfinex-derivatives","SOLF0:USTF0",1758108605116,4.78638917,234.55,234.52,3.82317673]
["bitfinex-derivatives","SOLF0:USTF0",1758108605316,6.77,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108605517,4.78638917,234.55,234.51,3.82206545]
["bitfinex-derivatives","SOLF0:USTF0",1758108605821,6.77,234.54,234.52,3.82206545]
["bitfinex-derivatives","SOLF0:USTF0",1758108606021,4.78638917,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108606223,6.77,234.54,234.51,3.8221485]
["bitfinex-derivatives","SOLF0:USTF0",1758108606422,6.77,234.55,234.52,3.8221485]
["bitfinex-derivatives","SOLF0:USTF0",1758108606623,6.77,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108606823,6.77,234.55,234.51,3.82106108]
["bitfinex-derivatives","SOLF0:USTF0",1758108607026,6.77,234.55,234.52,3.82106108]
["bitfinex-derivatives","SOLF0:USTF0",1758108607324,6.77,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108607520,4.78638917,234.56,234.51,3.82013403]
["bitfinex-derivatives","SOLF0:USTF0",1758108607823,6.77,234.56,234.52,10.94013403]
["bitfinex-derivatives","SOLF0:USTF0",1758108608026,4.78638917,234.57,234.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108608231,6.77,234.56,234.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108609527,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108609719,6.77,234.56,234.51,3.81897638]
["bitfinex-derivatives","SOLF0:USTF0",1758108609921,11.55638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108610627,11.55638917,234.56,234.51,3.81813513]
["bitfinex-derivatives","SOLF0:USTF0",1758108610829,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108611023,4.78638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108611024,4.78638917,234.57,234.51,3.81811399]
["bitfinex-derivatives","SOLF0:USTF0",1758108611225,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108611420,4.78638917,234.57,234.51,3.81760608]
["bitfinex-derivatives","SOLF0:USTF0",1758108611621,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108611821,4.78638917,234.57,234.51,3.81760573]
["bitfinex-derivatives","SOLF0:USTF0",1758108612023,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108612229,4.78638917,234.57,234.51,3.81760573]
["bitfinex-derivatives","SOLF0:USTF0",1758108612423,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108612623,11.55638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108616333,6.77,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108618033,11.55638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108621946,11.55638917,234.56,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108622150,108.04638917,234.58,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108622340,103.26,234.58,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108622645,108.04638917,234.58,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108622846,6.7,234.57,234.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758108625553,11.48638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108626553,11.48638917,234.57,234.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1758108626852,4.78638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108627954,108.04638917,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108628550,4.78638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108631760,108.04638917,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108632260,108.04638917,234.58,234.51,3.81955114]
["bitfinex-derivatives","SOLF0:USTF0",1758108632460,108.04638917,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108632649,108.04638917,234.58,234.51,3.81982366]
["bitfinex-derivatives","SOLF0:USTF0",1758108632854,4.78638917,234.59,234.52,3.81980251]
["bitfinex-derivatives","SOLF0:USTF0",1758108633054,103.28,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108633250,103.28,234.58,234.51,3.8199341]
["bitfinex-derivatives","SOLF0:USTF0",1758108633454,103.28,234.58,234.52,3.8199341]
["bitfinex-derivatives","SOLF0:USTF0",1758108633655,103.28,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108633854,103.28,234.58,234.51,3.8200805]
["bitfinex-derivatives","SOLF0:USTF0",1758108634054,103.28,234.58,234.52,3.8200805]
["bitfinex-derivatives","SOLF0:USTF0",1758108634250,103.28,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108634460,103.28,234.58,234.51,3.82042304]
["bitfinex-derivatives","SOLF0:USTF0",1758108634660,103.28,234.58,234.52,3.82042304]
["bitfinex-derivatives","SOLF0:USTF0",1758108634959,103.28,234.58,234.53,3.82042304]
["bitfinex-derivatives","SOLF0:USTF0",1758108635164,103.28,234.58,234.54,3.82042304]
["bitfinex-derivatives","SOLF0:USTF0",1758108635354,103.28,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108635555,103.28,234.58,234.51,3.82070636]
["bitfinex-derivatives","SOLF0:USTF0",1758108635853,103.28,234.58,234.52,3.82070636]
["bitfinex-derivatives","SOLF0:USTF0",1758108636159,103.28,234.58,234.53,3.82070636]
["bitfinex-derivatives","SOLF0:USTF0",1758108636462,103.28,234.58,234.54,3.82070636]
["bitfinex-derivatives","SOLF0:USTF0",1758108636661,103.28,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108636862,153.87072141,234.6,234.51,3.82104861]
["bitfinex-derivatives","SOLF0:USTF0",1758108637065,108.08638917,234.59,234.52,3.82104861]
["bitfinex-derivatives","SOLF0:USTF0",1758108637356,108.08638917,234.59,234.53,3.82104861]
["bitfinex-derivatives","SOLF0:USTF0",1758108637560,108.08638917,234.59,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108637761,103.3,234.58,234.51,3.8214995]
["bitfinex-derivatives","SOLF0:USTF0",1758108637961,103.3,234.58,234.52,3.8214995]
["bitfinex-derivatives","SOLF0:USTF0",1758108638259,103.3,234.58,234.53,3.8214995]
["bitfinex-derivatives","SOLF0:USTF0",1758108638460,103.3,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108638651,103.3,234.57,234.51,3.82193825]
["bitfinex-derivatives","SOLF0:USTF0",1758108638853,103.3,234.57,234.52,3.82193825]
["bitfinex-derivatives","SOLF0:USTF0",1758108639155,103.28,234.57,234.53,3.82193825]
["bitfinex-derivatives","SOLF0:USTF0",1758108639460,103.28,234.57,234.54,3.82193825]
["bitfinex-derivatives","SOLF0:USTF0",1758108639662,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108639862,103.28,234.57,234.51,3.82240952]
["bitfinex-derivatives","SOLF0:USTF0",1758108640064,4.78638917,234.59,234.52,3.82240952]
["bitfinex-derivatives","SOLF0:USTF0",1758108640363,4.78638917,234.59,234.53,3.82240952]
["bitfinex-derivatives","SOLF0:USTF0",1758108640564,4.78638917,234.59,234.54,3.82240952]
["bitfinex-derivatives","SOLF0:USTF0",1758108640768,103.28,234.58,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108641066,103.28,234.58,234.51,3.82292022]
["bitfinex-derivatives","SOLF0:USTF0",1758108641366,103.28,234.58,234.52,3.82292022]
["bitfinex-derivatives","SOLF0:USTF0",1758108641567,103.28,234.57,234.53,3.82292022]
["bitfinex-derivatives","SOLF0:USTF0",1758108641762,103.28,234.57,234.54,3.82292022]
["bitfinex-derivatives","SOLF0:USTF0",1758108641962,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108642161,103.28,234.57,234.51,3.82347605]
["bitfinex-derivatives","SOLF0:USTF0",1758108642464,103.28,234.57,234.52,3.82347605]
["bitfinex-derivatives","SOLF0:USTF0",1758108642770,103.28,234.57,234.53,3.82347605]
["bitfinex-derivatives","SOLF0:USTF0",1758108643066,103.28,234.57,234.54,3.82347605]
["bitfinex-derivatives","SOLF0:USTF0",1758108643263,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108643463,103.28,234.57,234.51,3.82636285]
["bitfinex-derivatives","SOLF0:USTF0",1758108643660,103.28,234.57,234.52,3.82636285]
["bitfinex-derivatives","SOLF0:USTF0",1758108643856,103.28,234.57,234.53,3.82636285]
["bitfinex-derivatives","SOLF0:USTF0",1758108644068,103.28,234.57,234.54,3.82636285]
["bitfinex-derivatives","SOLF0:USTF0",1758108644365,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108644667,103.28,234.57,234.51,3.82732125]
["bitfinex-derivatives","SOLF0:USTF0",1758108644869,103.28,234.57,234.52,3.82732125]
["bitfinex-derivatives","SOLF0:USTF0",1758108645064,103.28,234.57,234.53,3.82732125]
["bitfinex-derivatives","SOLF0:USTF0",1758108645265,103.28,234.57,234.54,3.82732125]
["bitfinex-derivatives","SOLF0:USTF0",1758108645568,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108645862,103.28,234.57,234.51,3.82733968]
["bitfinex-derivatives","SOLF0:USTF0",1758108646064,103.28,234.57,234.52,3.82733968]
["bitfinex-derivatives","SOLF0:USTF0",1758108646261,103.28,234.57,234.53,3.82733968]
["bitfinex-derivatives","SOLF0:USTF0",1758108646465,103.28,234.57,234.54,3.82733968]
["bitfinex-derivatives","SOLF0:USTF0",1758108646667,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108646963,103.28,234.57,234.51,3.82764556]
["bitfinex-derivatives","SOLF0:USTF0",1758108647263,103.28,234.57,234.52,3.82764556]
["bitfinex-derivatives","SOLF0:USTF0",1758108647563,103.28,234.57,234.53,3.82764556]
["bitfinex-derivatives","SOLF0:USTF0",1758108647771,103.28,234.57,234.54,3.82764556]
["bitfinex-derivatives","SOLF0:USTF0",1758108647959,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108648270,103.28,234.57,234.51,3.82799387]
["bitfinex-derivatives","SOLF0:USTF0",1758108648464,103.28,234.57,234.52,3.82799387]
["bitfinex-derivatives","SOLF0:USTF0",1758108648664,108.06638917,234.57,234.53,3.82799387]
["bitfinex-derivatives","SOLF0:USTF0",1758108648874,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108649161,4.78638917,234.56,234.51,3.82826936]
["bitfinex-derivatives","SOLF0:USTF0",1758108649363,4.78638917,234.56,234.52,3.82826936]
["bitfinex-derivatives","SOLF0:USTF0",1758108649564,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108649868,4.78638917,234.56,234.51,3.82826542]
["bitfinex-derivatives","SOLF0:USTF0",1758108650065,4.78638917,234.56,234.52,3.82826542]
["bitfinex-derivatives","SOLF0:USTF0",1758108650265,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108650464,4.78638917,234.56,234.51,3.82820009]
["bitfinex-derivatives","SOLF0:USTF0",1758108650665,4.78638917,234.56,234.52,3.82820009]
["bitfinex-derivatives","SOLF0:USTF0",1758108650966,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108651160,4.78638917,234.56,234.51,3.82820009]
["bitfinex-derivatives","SOLF0:USTF0",1758108651357,4.78638917,234.56,234.52,3.82820009]
["bitfinex-derivatives","SOLF0:USTF0",1758108651566,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108651758,4.78638917,234.56,234.51,3.82816094]
["bitfinex-derivatives","SOLF0:USTF0",1758108651963,4.78638917,234.56,234.52,3.82816094]
["bitfinex-derivatives","SOLF0:USTF0",1758108652157,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108652360,4.78638917,234.56,234.51,3.82816066]
["bitfinex-derivatives","SOLF0:USTF0",1758108652557,4.78638917,234.56,234.52,3.82816066]
["bitfinex-derivatives","SOLF0:USTF0",1758108652766,4.78638917,234.56,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108652966,4.78638917,234.56,234.51,3.82812235]
["bitfinex-derivatives","SOLF0:USTF0",1758108653166,4.78638917,234.56,234.52,3.82812235]
["bitfinex-derivatives","SOLF0:USTF0",1758108653468,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108653665,108.06638917,234.57,234.51,3.82803171]
["bitfinex-derivatives","SOLF0:USTF0",1758108653868,108.06638917,234.57,234.52,3.82803171]
["bitfinex-derivatives","SOLF0:USTF0",1758108654064,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108654264,108.06638917,234.57,234.51,3.82803171]
["bitfinex-derivatives","SOLF0:USTF0",1758108654464,108.06638917,234.57,234.52,3.82803171]
["bitfinex-derivatives","SOLF0:USTF0",1758108654664,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108654968,108.06638917,234.57,234.51,3.82800464]
["bitfinex-derivatives","SOLF0:USTF0",1758108655170,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108655359,108.06638917,234.57,234.51,3.82810393]
["bitfinex-derivatives","SOLF0:USTF0",1758108655563,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108655776,108.06638917,234.57,234.51,3.82810393]
["bitfinex-derivatives","SOLF0:USTF0",1758108656066,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108656268,103.28,234.57,234.51,3.82810358]
["bitfinex-derivatives","SOLF0:USTF0",1758108656467,103.28,234.57,234.52,3.82810358]
["bitfinex-derivatives","SOLF0:USTF0",1758108656663,103.28,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108656867,103.28,234.57,234.51,3.82793988]
["bitfinex-derivatives","SOLF0:USTF0",1758108657070,108.06638917,234.57,234.52,3.82793988]
["bitfinex-derivatives","SOLF0:USTF0",1758108657271,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108657459,108.06638917,234.57,234.51,3.82797081]
["bitfinex-derivatives","SOLF0:USTF0",1758108657657,108.06638917,234.57,234.52,3.82797081]
["bitfinex-derivatives","SOLF0:USTF0",1758108657861,108.06638917,234.57,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108658067,4.78638917,234.56,234.51,3.82797081]
["bitfinex-derivatives","SOLF0:USTF0",1758108658267,4.78638917,234.55,234.52,3.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1758108658468,4.78638917,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108658665,4.78638917,234.55,234.51,3.82818395]
["bitfinex-derivatives","SOLF0:USTF0",1758108658865,4.78638917,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108659065,4.78638917,234.55,234.51,3.82826782]
["bitfinex-derivatives","SOLF0:USTF0",1758108659268,4.78638917,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108659466,4.78638917,234.55,234.51,3.8283762]
["bitfinex-derivatives","SOLF0:USTF0",1758108659667,4.78638917,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108659966,4.78638917,234.55,234.51,3.8283762]
["bitfinex-derivatives","SOLF0:USTF0",1758108660166,4.78638917,234.55,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108660367,4.78638917,234.55,234.51,3.82846005]
["bitfinex-derivatives","SOLF0:USTF0",1758108660569,4.78638917,234.54,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108660767,103.3,234.53,234.51,3.82854225]
["bitfinex-derivatives","SOLF0:USTF0",1758108660968,103.3,234.53,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108661170,103.3,234.53,234.51,3.82854225]
["bitfinex-derivatives","SOLF0:USTF0",1758108661573,103.3,234.53,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108663468,108.08638917,234.53,234.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108665670,108.08638917,234.53,234.51,3.82895662]
["bitfinex-derivatives","SOLF0:USTF0",1758108665871,108.08638917,234.53,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108666072,108.08638917,234.53,234.43,3.82858551]
["bitfinex-derivatives","SOLF0:USTF0",1758108666271,108.08638917,234.53,234.44,3.82858551]
["bitfinex-derivatives","SOLF0:USTF0",1758108666471,108.08638917,234.53,234.45,3.82858551]
["bitfinex-derivatives","SOLF0:USTF0",1758108666772,108.08638917,234.53,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108668074,103.3,234.53,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108684677,1.21113124,234.55,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108685877,1.21113124,234.55,234.43,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108686077,1.21113124,234.55,234.44,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108686271,1.21113124,234.55,234.45,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108686481,1.21113124,234.55,234.46,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108686681,1.21113124,234.55,234.47,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108686877,1.21113124,234.55,234.48,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108687081,1.21113124,234.55,234.49,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108687385,1.21113124,234.55,234.5,3.90893151]
["bitfinex-derivatives","SOLF0:USTF0",1758108687682,1.21113124,234.55,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108687877,1.21113124,234.55,234.43,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108688077,1.21113124,234.55,234.44,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108688278,1.21113124,234.55,234.45,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108688482,1.21113124,234.55,234.46,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108688778,1.21113124,234.55,234.47,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108688976,1.21113124,234.55,234.48,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108689180,1.21113124,234.55,234.49,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108689369,1.21113124,234.55,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108689370,1.21113124,234.55,234.5,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108689570,1.21113124,234.55,234.51,3.90963624]
["bitfinex-derivatives","SOLF0:USTF0",1758108689775,1.21113124,234.55,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108689979,1.21113124,234.55,234.43,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108690180,1.21113124,234.55,234.44,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108690381,1.21113124,234.55,234.45,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108690582,1.21113124,234.55,234.46,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108690882,1.21113124,234.55,234.47,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108691183,1.21113124,234.55,234.48,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108691381,1.21113124,234.55,234.49,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108691582,1.21113124,234.55,234.5,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108691881,1.21113124,234.55,234.51,3.91045789]
["bitfinex-derivatives","SOLF0:USTF0",1758108692083,1.21113124,234.55,234.42,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108692279,1.21113124,234.55,234.43,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108692580,1.21113124,234.55,234.44,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108692776,1.21113124,234.55,234.45,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108692975,1.21113124,234.55,234.46,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108693172,1.21113124,234.55,234.47,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108693374,1.21113124,234.55,234.48,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108693585,1.21113124,234.55,234.49,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108693776,1.21113124,234.55,234.5,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108693978,1.21113124,234.55,234.51,3.91162282]
["bitfinex-derivatives","SOLF0:USTF0",1758108694177,1.21113124,234.55,234.41,4.80621779]
["bitfinex-derivatives","SOLF0:USTF0",1758108694375,1.21113124,234.55,234.42,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108694576,1.21113124,234.55,234.43,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108694777,1.21113124,234.55,234.44,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108694973,1.21113124,234.55,234.45,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108695176,1.21113124,234.55,234.46,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108695380,1.21113124,234.55,234.47,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108695578,1.21113124,234.55,234.48,3.91293649]
["bitfinex-derivatives","SOLF0:USTF0",1758108695779,5.99752041,234.55,234.41,4.80621779]
["bitfinex-derivatives","SOLF0:USTF0",1758108696085,5.99752041,234.55,234.42,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108696282,5.99752041,234.55,234.43,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108696582,5.99752041,234.55,234.44,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108696778,5.99752041,234.55,234.45,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108696979,4.78638917,234.54,234.46,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108697180,4.78638917,234.54,234.47,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108697477,4.78638917,234.54,234.48,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108697677,4.78638917,234.54,234.49,3.91301128]
["bitfinex-derivatives","SOLF0:USTF0",1758108697876,4.78638917,234.54,234.41,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108698275,1.21113124,234.52,234.4,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108698675,1.21113124,234.52,234.39,3.59508655]
["bitfinex-derivatives","SOLF0:USTF0",1758108698883,1.21113124,234.52,234.4,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108699282,1.21113124,234.52,234.38,9.80621779]
["bitfinex-derivatives","SOLF0:USTF0",1758108700188,7.09,234.51,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108700582,5.99752041,234.53,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108700787,7.09,234.52,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108700987,1.21113124,234.5,234.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108702889,8.30113124,234.5,234.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108705996,13.08752041,234.5,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108706486,116.36752041,234.5,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108707192,7.09,234.47,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108707692,8.30113124,234.47,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108708096,11.87638917,234.47,234.4,1.21113124]
["bitfinex-derivatives","SOLF0:USTF0",1758108708283,11.87638917,234.47,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108717403,7.09,234.47,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108726910,11.87638917,234.47,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108727211,7.09,234.47,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108728012,11.87638917,234.47,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108728309,24.42689422,234.47,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758108729809,17.33689422,234.47,234.38,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108730015,7.39,234.46,234.38,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108732713,7.39,234.46,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108734214,12.17638917,234.49,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108734417,103.28,234.48,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108737419,7.39,234.47,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108744022,12.17638917,234.47,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108748226,7.39,234.45,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108749225,12.17638917,234.45,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108750720,7.39,234.45,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108751525,4.78638917,234.47,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108753326,7.39,234.46,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108753528,12.17638917,234.46,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758108754026,103.28,234.48,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108754027,12.17638917,234.44,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108758130,7.39,234.44,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108760030,7.39,234.44,234.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108770834,4.78638917,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108771044,103.28,234.47,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108773338,7.23,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108773939,12.01638917,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108774944,7.23,234.46,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108790352,4.78638917,234.48,234.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758108790552,7.0,234.48,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758108802671,108.04638917,234.5,234.43,1.2118464]
["bitfinex-derivatives","SOLF0:USTF0",1758108802672,4.78638917,234.5,234.43,1.2118464]
["bitfinex-derivatives","SOLF0:USTF0",1758108802866,4.78638917,234.53,234.46,1.2118464]
["bitfinex-derivatives","SOLF0:USTF0",1758108803067,11.78638917,234.53,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758108803372,7.0,234.53,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758108822478,7.1,234.51,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108832582,8.3118464,234.51,234.41,1.2118464]
["bitfinex-derivatives","SOLF0:USTF0",1758108832782,8.3118464,234.51,234.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108832783,7.1,234.47,234.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108833494,1.2118464,234.45,234.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108833991,1.2118464,234.45,234.38,104.56946346]
["bitfinex-derivatives","SOLF0:USTF0",1758108833992,7.1,234.44,234.38,104.56946346]
["bitfinex-derivatives","SOLF0:USTF0",1758108834189,8.3118464,234.45,234.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108839895,1.2118464,234.48,234.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758108840198,7.14,234.49,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108847000,4.78638917,234.52,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108847001,7.17,234.52,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108850303,11.95638917,234.52,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108851495,4.78638917,234.51,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108851697,7.17,234.5,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758108856304,7.17,234.49,234.38,111.45946346]
["bitfinex-derivatives","SOLF0:USTF0",1758108856503,7.17,234.47,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108857002,7.17,234.46,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108861105,4.78638917,234.48,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108861311,4.78638917,234.47,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108861511,7.17,234.46,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108865111,4.78638917,234.48,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108865312,4.78638917,234.47,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108865713,4.78638917,234.46,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108866011,7.17,234.45,234.38,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758108866409,7.17,234.45,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108872415,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108873516,7.17,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108873713,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108873915,7.17,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108874416,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108874718,7.17,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108874913,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108875413,7.17,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108875606,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108876109,7.17,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108876712,6.87,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108877314,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108877718,6.87,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108878016,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108878217,6.87,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108879218,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108880608,6.87,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108881006,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108881211,6.87,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108881612,1.89318997,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108888229,6.67957914,234.42,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108891429,4.78638917,234.41,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108894123,4.78638917,234.4,234.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758108896231,4.78638917,234.4,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108898136,11.84638917,234.4,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108898432,7.06,234.4,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108900335,7.06,234.4,234.38,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758108900738,4.78638917,234.41,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108901139,4.78638917,234.4,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108901341,7.06,234.39,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108906152,11.84638917,234.39,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108912950,11.84638917,234.39,234.38,6.44881199]
["bitfinex-derivatives","SOLF0:USTF0",1758108913150,7.06,234.39,234.38,6.44881199]
["bitfinex-derivatives","SOLF0:USTF0",1758108913654,7.06,234.39,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108914653,7.17402926,234.41,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108914855,7.17402926,234.42,234.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108915059,14.13402926,234.42,234.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108915255,7.17402926,234.42,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108915559,4.78968759,234.4,234.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108916560,6.96,234.42,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108916756,6.96,234.39,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108917559,4.79024585,234.4,234.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758108917755,4.79024585,234.39,234.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758108919764,14.13402926,234.41,234.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758108920657,7.17402926,234.41,234.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758108920859,6.96,234.4,234.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758108921362,6.96,234.4,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108921555,6.96,234.39,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108923659,14.13402926,234.39,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758108925564,14.13402926,234.39,234.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108925766,11.75230045,234.36,234.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108925962,4.79230045,234.36,234.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758108926263,6.96,234.35,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108926657,6.96,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108927464,6.96,234.35,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108927667,6.96,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108927859,11.75230045,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108928265,6.96,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108930465,11.75230045,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108931569,11.75230045,234.35,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108931869,11.75230045,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108932470,6.96,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108932674,6.96,234.35,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108932869,6.96,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108933873,6.97,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108934069,11.76230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108934469,11.76230045,234.36,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108934867,11.76230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108935068,6.97,234.35,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758108936272,6.97,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108936776,6.97,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108937073,6.97,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108937673,6.97,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108937873,6.97,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108938078,4.79230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108938379,4.79230045,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108938569,4.79230045,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108939676,4.79230045,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108940077,4.79230045,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108940268,4.79230045,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108940473,4.79230045,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108940675,4.79230045,234.35,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108941073,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108941673,11.69230045,234.36,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108941873,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108942078,11.69230045,234.36,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108942279,4.79230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108942578,4.79230045,234.36,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108943073,11.69230045,234.36,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108943680,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108943881,11.69230045,234.36,234.31,7.87700454]
["bitfinex-derivatives","SOLF0:USTF0",1758108945080,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108945283,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108945879,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108946485,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108946683,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108946882,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108947084,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108948282,6.9,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108949083,6.9,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108949279,6.9,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108949485,6.9,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108949686,6.9,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108950088,6.9,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108950287,4.79230045,234.37,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108951085,6.9,234.36,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108951285,6.9,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108951493,4.79230045,234.37,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108952189,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108952579,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108953184,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108953489,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108953692,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108953890,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108954081,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108954287,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108954487,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108954785,6.9,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108956194,6.9,234.35,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108956589,4.79230045,234.37,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108956883,4.79230045,234.37,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108957087,4.79230045,234.37,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108957287,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108957488,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108958083,11.69230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108958288,11.69230045,234.36,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108958696,6.9,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108958997,6.9,234.35,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108959586,4.79230045,234.36,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108960196,4.79230045,234.37,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108960387,4.79230045,234.36,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108960588,53.26,234.39,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108960589,6.9,234.35,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108960896,6.9,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108961290,4.79230045,234.36,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108961495,4.79230045,234.36,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108961995,6.9,234.35,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108962296,6.9,234.34,234.31,13.68419]
["bitfinex-derivatives","SOLF0:USTF0",1758108965498,6.9,234.34,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108966193,11.69230045,234.34,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758108968101,7.14,234.33,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108968301,11.93230045,234.33,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108968897,11.93230045,234.33,234.31,13.65419]
["bitfinex-derivatives","SOLF0:USTF0",1758108970302,7.14,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108975306,11.92448642,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108975706,120.85271787,234.33,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108975901,108.12448642,234.33,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758108976208,115.26448642,234.33,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108976410,108.12448642,234.33,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108976611,7.14,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108983115,11.92448642,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108983316,7.14,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108986614,11.92448642,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108986806,7.14,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108987219,11.92448642,234.32,234.31,6.66419]
["bitfinex-derivatives","SOLF0:USTF0",1758108991023,7.14,234.32,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758108991219,4.78186052,234.31,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758108991416,103.32,234.3,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758108992816,4.78186052,234.32,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758108993013,22.26,234.31,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758109018841,7.25,234.3,234.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758109026552,4.78186052,234.33,234.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758109026746,4.78186052,234.33,234.2,3.59808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109026747,7.25,234.34,234.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109026944,7.25,234.34,234.24,9.1353364]
["bitfinex-derivatives","SOLF0:USTF0",1758109027146,7.25,234.34,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109027749,6.95,234.37,234.25,10.83808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109028052,6.95,234.37,234.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109029755,6.95,234.37,234.29,1.21251239]
["bitfinex-derivatives","SOLF0:USTF0",1758109029952,6.95,234.37,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109048963,6.95,234.4,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109049365,6.95,234.4,234.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109049366,6.95,234.4,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109049859,6.95,234.4,234.34,0.02989335]
["bitfinex-derivatives","SOLF0:USTF0",1758109105210,6.95,234.4,234.34,3.62797712]
["bitfinex-derivatives","SOLF0:USTF0",1758109105408,6.95,234.4,234.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109105713,6.95,234.4,234.35,3.59808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109106008,6.95,234.4,234.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109106507,7.33,234.47,234.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109106707,4.78186052,234.49,234.36,10.62808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109106907,7.33,234.48,234.37,3.59808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109107209,7.33,234.48,234.36,10.62808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109107405,4.78186052,234.51,234.36,10.62808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109107911,7.33,234.5,234.36,10.62808377]
["bitfinex-derivatives","SOLF0:USTF0",1758109108110,7.33,234.5,234.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109108311,12.11186052,234.5,234.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109108514,7.33,234.5,234.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109110811,7.33,234.51,234.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109112220,7.33,234.51,234.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109112917,36.35431717,234.52,234.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1758109113120,7.33,234.51,234.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758109125725,7.33,234.51,234.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758109140753,1.89431717,234.54,234.42,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109140754,7.06,234.53,234.42,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109141257,1.89431717,234.54,234.42,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109141858,7.06,234.52,234.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109151766,8.27096412,234.52,234.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109152955,7.06,234.48,234.4,3.56187308]
["bitfinex-derivatives","SOLF0:USTF0",1758109153157,1.21096412,234.49,234.41,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109153358,7.06,234.48,234.41,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109153557,1.21096412,234.49,234.42,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109154163,7.06,234.48,234.42,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109154668,1.21096412,234.49,234.42,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109155058,1.21096412,234.46,234.42,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109155269,7.06,234.45,234.42,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109155466,1.21096412,234.46,234.4,3.56187308]
["bitfinex-derivatives","SOLF0:USTF0",1758109155658,7.06,234.43,234.41,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758109155862,1.21096412,234.44,234.41,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758109156261,1.21096412,234.44,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109156470,7.06,234.43,234.4,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758109157267,1.21096412,234.44,234.4,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758109157457,7.06,234.43,234.4,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758109157965,7.06,234.43,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109158159,7.06,234.43,234.41,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758109158562,7.06,234.43,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109158770,7.06,234.43,234.41,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758109159069,7.06,234.43,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109159270,7.06,234.43,234.42,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758109163774,7.06,234.43,234.42,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109164774,8.27096412,234.44,234.42,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109165168,7.06,234.46,234.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109165368,7.06,234.46,234.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109165569,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109165768,1.21096412,234.47,234.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109166076,7.06,234.46,234.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109168871,1.21096412,234.47,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109169071,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109169479,1.21096412,234.47,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109169875,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109170375,7.06,234.46,234.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109170577,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109170769,1.21096412,234.47,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109171171,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109171380,1.21096412,234.47,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109171578,7.06,234.46,234.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109171778,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109171977,7.06,234.46,234.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109172174,1.21096412,234.47,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109172474,7.06,234.46,234.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109172680,1.21096412,234.47,234.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109172979,7.06,234.46,234.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109174278,1.21096412,234.47,234.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758109174475,8.26,234.57,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109174476,7.06,234.43,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109174875,7.06,234.43,234.41,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758109175079,7.06,234.43,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109175379,1.21096412,234.44,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758109175875,8.26,234.57,234.39,90.76973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109175876,1.21096412,234.41,234.39,90.76973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109176076,8.27096412,234.41,234.39,90.76973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109177175,1.21096412,234.41,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109177371,6.94,234.4,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109177675,8.15096412,234.4,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109180675,6.94,234.42,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109180876,1.21096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109181277,1.21096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109181474,1.21096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109181677,1.21096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109181880,1.21096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109182184,1.21096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109182587,1.21096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109182883,1.21096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109183088,1.21096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109183280,1.21096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109183678,1.21096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109184283,8.15096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109184589,8.15096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109186882,8.15096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109188390,6.94,234.42,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109190388,6.94,234.42,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109190581,8.15096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109190782,8.15096412,234.43,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109192494,6.94,234.42,234.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109195093,1.21096412,234.43,234.39,83.34973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109195690,7.02,234.42,234.39,90.58973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109196490,1.21096412,234.43,234.39,90.58973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109196686,7.02,234.42,234.39,90.58973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109196990,1.21096412,234.43,234.39,90.58973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109197399,7.02,234.42,234.39,90.58973272]
["bitfinex-derivatives","SOLF0:USTF0",1758109198095,7.02,234.42,234.3,3.56187308]
["bitfinex-derivatives","SOLF0:USTF0",1758109198396,7.02,234.42,234.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109198694,7.02,234.42,234.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109198900,7.02,234.42,234.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109199993,8.23096412,234.42,234.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109213807,7.02,234.42,234.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109216911,7.19,234.46,234.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109218608,7.19,234.49,234.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109219006,7.19,234.49,234.36,10.64803853]
["bitfinex-derivatives","SOLF0:USTF0",1758109219208,7.19,234.49,234.36,3.57803853]
["bitfinex-derivatives","SOLF0:USTF0",1758109219410,7.19,234.49,234.37,4.06199025]
["bitfinex-derivatives","SOLF0:USTF0",1758109219612,7.19,234.49,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109219807,7.19,234.49,234.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109220007,7.19,234.49,234.42,4.06199025]
["bitfinex-derivatives","SOLF0:USTF0",1758109220208,7.19,234.49,234.43,4.06199025]
["bitfinex-derivatives","SOLF0:USTF0",1758109220408,7.19,234.5,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109227719,7.19,234.56,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109228420,11.97186052,234.56,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109230928,7.19,234.56,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109233825,11.97186052,234.56,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109235026,7.19,234.54,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109238424,11.97186052,234.54,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109241340,7.19,234.54,234.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109258653,7.19,234.54,234.43,3.84380775]
["bitfinex-derivatives","SOLF0:USTF0",1758109258849,7.19,234.54,234.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109259154,7.19,234.54,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109259358,7.19,234.54,234.48,3.84380775]
["bitfinex-derivatives","SOLF0:USTF0",1758109259557,6.84,234.55,234.49,3.84380775]
["bitfinex-derivatives","SOLF0:USTF0",1758109259755,4.78186052,234.56,234.5,3.84380775]
["bitfinex-derivatives","SOLF0:USTF0",1758109259955,6.84,234.55,234.51,3.84523075]
["bitfinex-derivatives","SOLF0:USTF0",1758109260155,6.84,234.56,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109260358,4.78186052,234.57,234.51,3.84693415]
["bitfinex-derivatives","SOLF0:USTF0",1758109260557,6.84,234.56,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109260759,6.84,234.56,234.51,3.84765591]
["bitfinex-derivatives","SOLF0:USTF0",1758109260961,6.84,234.56,234.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109261261,6.84,234.56,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109261560,6.84,234.56,234.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109261759,6.84,234.56,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109261957,6.84,234.56,234.49,3.84758031]
["bitfinex-derivatives","SOLF0:USTF0",1758109262149,6.84,234.56,234.5,3.84758031]
["bitfinex-derivatives","SOLF0:USTF0",1758109262150,11.62186052,234.56,234.5,3.84758031]
["bitfinex-derivatives","SOLF0:USTF0",1758109262460,4.78186052,234.56,234.51,3.84758031]
["bitfinex-derivatives","SOLF0:USTF0",1758109262660,4.78186052,234.56,234.52,3.84758031]
["bitfinex-derivatives","SOLF0:USTF0",1758109262860,6.84,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109263061,6.84,234.55,234.49,3.8510044]
["bitfinex-derivatives","SOLF0:USTF0",1758109263258,4.78186052,234.56,234.5,3.8510044]
["bitfinex-derivatives","SOLF0:USTF0",1758109263458,4.78186052,234.56,234.51,3.8510044]
["bitfinex-derivatives","SOLF0:USTF0",1758109263658,4.78186052,234.56,234.52,3.8510044]
["bitfinex-derivatives","SOLF0:USTF0",1758109263858,6.84,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109264058,6.84,234.55,234.49,3.85186831]
["bitfinex-derivatives","SOLF0:USTF0",1758109264358,6.84,234.55,234.5,3.85186831]
["bitfinex-derivatives","SOLF0:USTF0",1758109264559,4.78186052,234.56,234.51,3.85186831]
["bitfinex-derivatives","SOLF0:USTF0",1758109264762,6.84,234.55,234.52,3.85186831]
["bitfinex-derivatives","SOLF0:USTF0",1758109264962,6.84,234.55,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109265165,6.84,234.55,234.49,3.85147994]
["bitfinex-derivatives","SOLF0:USTF0",1758109265363,6.84,234.55,234.5,3.85147994]
["bitfinex-derivatives","SOLF0:USTF0",1758109265661,4.78186052,234.56,234.51,3.85147994]
["bitfinex-derivatives","SOLF0:USTF0",1758109265861,6.84,234.55,234.52,3.85147994]
["bitfinex-derivatives","SOLF0:USTF0",1758109266065,6.84,234.55,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109266252,6.84,234.55,234.5,3.84998198]
["bitfinex-derivatives","SOLF0:USTF0",1758109266453,4.78186052,234.56,234.51,3.84998198]
["bitfinex-derivatives","SOLF0:USTF0",1758109266653,4.78186052,234.56,234.52,3.84998198]
["bitfinex-derivatives","SOLF0:USTF0",1758109266860,6.74,234.55,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758109267063,6.74,234.55,234.5,3.8504386]
["bitfinex-derivatives","SOLF0:USTF0",1758109267263,6.74,234.55,234.51,3.8504386]
["bitfinex-derivatives","SOLF0:USTF0",1758109267468,4.78186052,234.56,234.52,3.8504386]
["bitfinex-derivatives","SOLF0:USTF0",1758109267661,6.74,234.55,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109267863,4.78186052,234.56,234.5,3.85041039]
["bitfinex-derivatives","SOLF0:USTF0",1758109268062,4.78186052,234.56,234.51,3.85041039]
["bitfinex-derivatives","SOLF0:USTF0",1758109268263,6.74,234.55,234.52,3.85041039]
["bitfinex-derivatives","SOLF0:USTF0",1758109268463,6.74,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109268663,6.74,234.55,234.49,3.85063249]
["bitfinex-derivatives","SOLF0:USTF0",1758109268860,4.78186052,234.56,234.5,3.85063249]
["bitfinex-derivatives","SOLF0:USTF0",1758109269056,4.78186052,234.56,234.51,3.85063249]
["bitfinex-derivatives","SOLF0:USTF0",1758109269265,6.74,234.55,234.52,3.85063249]
["bitfinex-derivatives","SOLF0:USTF0",1758109269463,11.52186052,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109269663,11.52186052,234.55,234.49,3.84998426]
["bitfinex-derivatives","SOLF0:USTF0",1758109269864,11.52186052,234.55,234.5,3.84998426]
["bitfinex-derivatives","SOLF0:USTF0",1758109270061,11.52186052,234.55,234.51,3.84998426]
["bitfinex-derivatives","SOLF0:USTF0",1758109270265,11.52186052,234.55,234.52,3.84998426]
["bitfinex-derivatives","SOLF0:USTF0",1758109270467,11.52186052,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109270663,11.52186052,234.55,234.49,3.8499235]
["bitfinex-derivatives","SOLF0:USTF0",1758109270966,11.52186052,234.55,234.5,3.8499235]
["bitfinex-derivatives","SOLF0:USTF0",1758109271268,11.52186052,234.55,234.51,3.8499235]
["bitfinex-derivatives","SOLF0:USTF0",1758109271456,11.52186052,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109271656,11.52186052,234.55,234.49,3.85006361]
["bitfinex-derivatives","SOLF0:USTF0",1758109271860,11.52186052,234.55,234.5,3.85006361]
["bitfinex-derivatives","SOLF0:USTF0",1758109272156,11.52186052,234.55,234.51,3.85006361]
["bitfinex-derivatives","SOLF0:USTF0",1758109272357,11.52186052,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109272558,11.52186052,234.55,234.49,3.85004706]
["bitfinex-derivatives","SOLF0:USTF0",1758109272766,11.52186052,234.55,234.5,3.85004706]
["bitfinex-derivatives","SOLF0:USTF0",1758109272966,11.52186052,234.55,234.51,3.85004706]
["bitfinex-derivatives","SOLF0:USTF0",1758109273161,11.52186052,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109273362,11.52186052,234.55,234.49,3.85801389]
["bitfinex-derivatives","SOLF0:USTF0",1758109273566,4.78186052,234.55,234.5,3.85801389]
["bitfinex-derivatives","SOLF0:USTF0",1758109273766,1.21116798,234.53,234.51,3.85801389]
["bitfinex-derivatives","SOLF0:USTF0",1758109274066,6.74,234.52,234.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109274258,6.74,234.52,234.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109274460,6.74,234.52,234.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109274663,6.74,234.52,234.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109274859,6.74,234.52,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109275064,6.74,234.52,234.5,3.85805275]
["bitfinex-derivatives","SOLF0:USTF0",1758109275264,6.74,234.52,234.51,3.85805275]
["bitfinex-derivatives","SOLF0:USTF0",1758109275768,6.74,234.52,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109276370,1.21116798,234.53,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109276667,6.74,234.52,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109278468,1.21116798,234.53,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109279266,6.74,234.52,234.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109279470,6.74,234.52,234.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109279668,6.74,234.52,234.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109279865,6.74,234.52,234.46,3.8599717]
["bitfinex-derivatives","SOLF0:USTF0",1758109280065,6.74,234.52,234.47,11.0999717]
["bitfinex-derivatives","SOLF0:USTF0",1758109280265,5.9930285,234.53,234.48,11.0999717]
["bitfinex-derivatives","SOLF0:USTF0",1758109280473,6.74,234.52,234.4,11.43116798]
["bitfinex-derivatives","SOLF0:USTF0",1758109280771,6.74,234.52,234.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109280970,6.74,234.52,234.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109281171,6.74,234.52,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109281470,12.7330285,234.53,234.47,11.10137616]
["bitfinex-derivatives","SOLF0:USTF0",1758109281671,5.9930285,234.53,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109281869,6.74,234.52,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109282269,5.9930285,234.53,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109282671,6.74,234.52,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109282869,5.9930285,234.53,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109283472,6.74,234.52,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109283673,5.9930285,234.53,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109284169,6.74,234.52,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109284467,5.9930285,234.53,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109285164,5.9930285,234.53,234.4,11.43116798]
["bitfinex-derivatives","SOLF0:USTF0",1758109285467,12.7330285,234.53,234.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109285970,12.7330285,234.53,234.42,3.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1758109286172,12.7330285,234.53,234.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109286373,12.7330285,234.53,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109286573,12.7330285,234.53,234.47,3.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1758109286772,6.74,234.52,234.48,11.10053458]
["bitfinex-derivatives","SOLF0:USTF0",1758109287072,6.74,234.52,234.49,3.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1758109287266,6.74,234.52,234.5,3.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1758109287465,5.9930285,234.53,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109287666,6.74,234.52,234.49,3.85914083]
["bitfinex-derivatives","SOLF0:USTF0",1758109287865,5.9930285,234.53,234.5,3.85914083]
["bitfinex-derivatives","SOLF0:USTF0",1758109288066,6.74,234.52,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109288267,5.9930285,234.53,234.49,3.85913252]
["bitfinex-derivatives","SOLF0:USTF0",1758109288464,6.74,234.51,234.5,3.85913252]
["bitfinex-derivatives","SOLF0:USTF0",1758109290770,11.52186052,234.51,234.5,3.85913252]
["bitfinex-derivatives","SOLF0:USTF0",1758109291975,6.74,234.51,234.5,3.85913252]
["bitfinex-derivatives","SOLF0:USTF0",1758109292171,6.74,234.51,234.5,3.85913177]
["bitfinex-derivatives","SOLF0:USTF0",1758109293777,6.74,234.51,234.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109293971,11.52186052,234.52,234.46,11.09922474]
["bitfinex-derivatives","SOLF0:USTF0",1758109294171,4.78186052,234.52,234.47,11.09922474]
["bitfinex-derivatives","SOLF0:USTF0",1758109294369,4.78186052,234.52,234.48,3.85922474]
["bitfinex-derivatives","SOLF0:USTF0",1758109294676,4.78186052,234.52,234.49,3.85922474]
["bitfinex-derivatives","SOLF0:USTF0",1758109294871,6.74,234.51,234.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109295070,1.21116798,234.53,234.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109295071,6.74,234.49,234.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109295270,6.74,234.49,234.44,3.85907551]
["bitfinex-derivatives","SOLF0:USTF0",1758109295474,6.74,234.49,234.45,11.09907551]
["bitfinex-derivatives","SOLF0:USTF0",1758109295667,5.9930285,234.5,234.46,3.85907551]
["bitfinex-derivatives","SOLF0:USTF0",1758109295975,5.9930285,234.5,234.47,3.85907551]
["bitfinex-derivatives","SOLF0:USTF0",1758109296176,6.74,234.49,234.48,3.85907551]
["bitfinex-derivatives","SOLF0:USTF0",1758109296975,7.16,234.49,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109297177,1.21116798,234.47,234.43,3.8589603]
["bitfinex-derivatives","SOLF0:USTF0",1758109297377,1.21116798,234.47,234.34,12.83116798]
["bitfinex-derivatives","SOLF0:USTF0",1758109297378,7.04,234.46,234.44,3.8589603]
["bitfinex-derivatives","SOLF0:USTF0",1758109297579,7.04,234.46,234.45,3.8589603]
["bitfinex-derivatives","SOLF0:USTF0",1758109300273,7.04,234.46,234.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109300479,7.04,234.46,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109300678,7.04,234.46,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109300878,7.04,234.46,234.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109301077,1.21116798,234.47,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109301381,7.04,234.46,234.44,3.85606797]
["bitfinex-derivatives","SOLF0:USTF0",1758109301583,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109301878,7.04,234.46,234.44,3.85534198]
["bitfinex-derivatives","SOLF0:USTF0",1758109302084,7.04,234.46,234.45,3.85534198]
["bitfinex-derivatives","SOLF0:USTF0",1758109302582,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109302884,7.04,234.46,234.44,3.85481323]
["bitfinex-derivatives","SOLF0:USTF0",1758109303084,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109303285,7.04,234.46,234.44,3.85061763]
["bitfinex-derivatives","SOLF0:USTF0",1758109303583,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109303782,7.04,234.46,234.44,3.85053058]
["bitfinex-derivatives","SOLF0:USTF0",1758109303985,7.04,234.46,234.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109304188,7.04,234.46,234.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109304483,7.04,234.46,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109304676,7.04,234.46,234.4,3.85052472]
["bitfinex-derivatives","SOLF0:USTF0",1758109304880,7.04,234.46,234.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109305081,7.04,234.46,234.43,11.20052472]
["bitfinex-derivatives","SOLF0:USTF0",1758109305285,7.04,234.46,234.44,3.85052472]
["bitfinex-derivatives","SOLF0:USTF0",1758109305486,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109305687,7.04,234.46,234.44,3.84971913]
["bitfinex-derivatives","SOLF0:USTF0",1758109305986,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109306186,7.04,234.46,234.44,3.84945728]
["bitfinex-derivatives","SOLF0:USTF0",1758109306486,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109306685,7.04,234.46,234.44,3.84945728]
["bitfinex-derivatives","SOLF0:USTF0",1758109306883,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109307086,1.21116798,234.47,234.44,3.84948071]
["bitfinex-derivatives","SOLF0:USTF0",1758109307288,1.21116798,234.47,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109307588,1.21116798,234.47,234.44,3.84924951]
["bitfinex-derivatives","SOLF0:USTF0",1758109307784,7.04,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109307985,7.04,234.46,234.44,11.19924952]
["bitfinex-derivatives","SOLF0:USTF0",1758109308189,7.04,234.46,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109313389,7.25,234.49,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109313594,7.25,234.46,234.39,3.85076528]
["bitfinex-derivatives","SOLF0:USTF0",1758109313793,7.25,234.46,234.4,3.85076528]
["bitfinex-derivatives","SOLF0:USTF0",1758109313993,7.25,234.46,234.41,3.85076528]
["bitfinex-derivatives","SOLF0:USTF0",1758109314194,1.21116798,234.47,234.42,3.85076528]
["bitfinex-derivatives","SOLF0:USTF0",1758109314395,1.21116798,234.47,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109314396,7.25,234.46,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109314595,7.25,234.46,234.4,3.85106487]
["bitfinex-derivatives","SOLF0:USTF0",1758109314794,7.25,234.46,234.41,3.85106487]
["bitfinex-derivatives","SOLF0:USTF0",1758109314994,7.25,234.46,234.42,3.85106487]
["bitfinex-derivatives","SOLF0:USTF0",1758109315200,7.25,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109315399,7.25,234.46,234.37,3.85067899]
["bitfinex-derivatives","SOLF0:USTF0",1758109315602,7.25,234.46,234.38,3.85067899]
["bitfinex-derivatives","SOLF0:USTF0",1758109315896,7.25,234.46,234.39,3.85067899]
["bitfinex-derivatives","SOLF0:USTF0",1758109316097,7.25,234.46,234.4,3.85067899]
["bitfinex-derivatives","SOLF0:USTF0",1758109316400,7.25,234.46,234.41,3.85067899]
["bitfinex-derivatives","SOLF0:USTF0",1758109316600,7.25,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109316796,7.25,234.46,234.37,3.85069654]
["bitfinex-derivatives","SOLF0:USTF0",1758109316996,7.25,234.46,234.38,3.85069654]
["bitfinex-derivatives","SOLF0:USTF0",1758109317196,7.25,234.46,234.39,3.85069654]
["bitfinex-derivatives","SOLF0:USTF0",1758109317399,7.25,234.46,234.4,3.85069654]
["bitfinex-derivatives","SOLF0:USTF0",1758109317597,7.25,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109317799,7.25,234.46,234.37,3.85054789]
["bitfinex-derivatives","SOLF0:USTF0",1758109318000,7.25,234.46,234.38,3.85054789]
["bitfinex-derivatives","SOLF0:USTF0",1758109318203,7.25,234.46,234.39,3.85054789]
["bitfinex-derivatives","SOLF0:USTF0",1758109318501,7.25,234.46,234.4,3.85054789]
["bitfinex-derivatives","SOLF0:USTF0",1758109318701,7.25,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109318902,7.25,234.46,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109319100,7.25,234.46,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109319307,7.25,234.46,234.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109319496,7.25,234.46,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109319702,7.25,234.46,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109319902,7.25,234.47,234.41,10.78952464]
["bitfinex-derivatives","SOLF0:USTF0",1758109320200,7.25,234.47,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109324612,7.25,234.47,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109324808,7.25,234.47,234.39,3.85051838]
["bitfinex-derivatives","SOLF0:USTF0",1758109325010,7.25,234.47,234.4,3.85051838]
["bitfinex-derivatives","SOLF0:USTF0",1758109325216,7.25,234.47,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109325414,7.25,234.47,234.39,3.85041749]
["bitfinex-derivatives","SOLF0:USTF0",1758109325615,7.25,234.47,234.4,3.85041749]
["bitfinex-derivatives","SOLF0:USTF0",1758109325813,7.25,234.47,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109326211,12.03186052,234.47,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109327916,7.05,234.44,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109328810,7.05,234.41,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109329008,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109329208,7.05,234.41,234.35,3.85147085]
["bitfinex-derivatives","SOLF0:USTF0",1758109329404,7.05,234.41,234.36,3.85147085]
["bitfinex-derivatives","SOLF0:USTF0",1758109329605,7.05,234.41,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109329816,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109330004,7.05,234.41,234.35,3.85150109]
["bitfinex-derivatives","SOLF0:USTF0",1758109330210,7.05,234.41,234.36,3.85150109]
["bitfinex-derivatives","SOLF0:USTF0",1758109330410,7.05,234.41,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109330709,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109330912,7.05,234.41,234.35,3.85208719]
["bitfinex-derivatives","SOLF0:USTF0",1758109331111,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109331314,7.05,234.41,234.35,3.8518064]
["bitfinex-derivatives","SOLF0:USTF0",1758109331509,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109331706,7.05,234.41,234.35,3.8518064]
["bitfinex-derivatives","SOLF0:USTF0",1758109331910,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109332112,7.05,234.41,234.35,3.8518064]
["bitfinex-derivatives","SOLF0:USTF0",1758109332310,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109332510,7.05,234.41,234.35,3.85156268]
["bitfinex-derivatives","SOLF0:USTF0",1758109332809,7.05,234.41,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109333013,7.05,234.41,234.35,3.85141151]
["bitfinex-derivatives","SOLF0:USTF0",1758109333214,7.05,234.41,234.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109334018,4.78186052,234.44,234.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109334224,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109335915,7.05,234.44,234.38,3.85338808]
["bitfinex-derivatives","SOLF0:USTF0",1758109336116,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109336327,7.05,234.44,234.38,3.85368239]
["bitfinex-derivatives","SOLF0:USTF0",1758109336513,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109336717,7.05,234.44,234.38,3.85368239]
["bitfinex-derivatives","SOLF0:USTF0",1758109336923,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109337123,11.83186052,234.44,234.38,3.85385015]
["bitfinex-derivatives","SOLF0:USTF0",1758109337326,11.83186052,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109337622,11.83186052,234.44,234.38,3.85416989]
["bitfinex-derivatives","SOLF0:USTF0",1758109337822,11.83186052,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109338024,11.83186052,234.44,234.38,3.85416991]
["bitfinex-derivatives","SOLF0:USTF0",1758109338223,11.83186052,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109338423,7.05,234.44,234.38,3.85458969]
["bitfinex-derivatives","SOLF0:USTF0",1758109338625,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109338819,7.05,234.44,234.38,3.8537167]
["bitfinex-derivatives","SOLF0:USTF0",1758109339017,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109339323,7.05,234.44,234.38,3.85423385]
["bitfinex-derivatives","SOLF0:USTF0",1758109339523,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109339722,7.05,234.44,234.38,3.85409674]
["bitfinex-derivatives","SOLF0:USTF0",1758109340025,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109340224,7.05,234.44,234.38,3.85440032]
["bitfinex-derivatives","SOLF0:USTF0",1758109340420,7.05,234.44,234.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109340624,7.05,234.44,234.38,3.854298]
["bitfinex-derivatives","SOLF0:USTF0",1758109340819,7.05,234.44,234.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109341020,7.05,234.44,234.34,3.85475163]
["bitfinex-derivatives","SOLF0:USTF0",1758109341223,11.83186052,234.44,234.35,3.85475163]
["bitfinex-derivatives","SOLF0:USTF0",1758109341423,11.83186052,234.44,234.36,3.85475163]
["bitfinex-derivatives","SOLF0:USTF0",1758109341621,11.83186052,234.44,234.37,3.85475163]
["bitfinex-derivatives","SOLF0:USTF0",1758109341924,11.83186052,234.44,234.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109342224,11.83186052,234.44,234.34,3.8549707]
["bitfinex-derivatives","SOLF0:USTF0",1758109342525,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109342822,7.05,234.43,234.37,3.8549707]
["bitfinex-derivatives","SOLF0:USTF0",1758109343016,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109343217,7.05,234.43,234.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109343522,7.05,234.43,234.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109343723,7.05,234.43,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109343925,7.05,234.43,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109344121,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109344321,7.05,234.43,234.37,3.8544857]
["bitfinex-derivatives","SOLF0:USTF0",1758109344618,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109344821,7.05,234.43,234.37,3.85473143]
["bitfinex-derivatives","SOLF0:USTF0",1758109345018,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109345214,7.05,234.43,234.37,3.85473143]
["bitfinex-derivatives","SOLF0:USTF0",1758109345419,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109345719,7.05,234.43,234.37,3.85473285]
["bitfinex-derivatives","SOLF0:USTF0",1758109345919,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109346125,7.05,234.43,234.37,3.85473868]
["bitfinex-derivatives","SOLF0:USTF0",1758109346326,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109346623,7.05,234.43,234.37,3.85485222]
["bitfinex-derivatives","SOLF0:USTF0",1758109346825,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109347931,7.05,234.43,234.37,3.85509922]
["bitfinex-derivatives","SOLF0:USTF0",1758109348325,7.05,234.43,234.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109349521,8.94387342,234.43,234.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109349923,7.05,234.43,234.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109350130,7.05,234.43,234.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109350330,7.05,234.43,234.33,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109350624,103.0,234.44,234.34,10.57631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109350822,7.05,234.43,234.35,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109351023,7.05,234.43,234.36,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109351223,7.05,234.43,234.37,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109351424,7.05,234.43,234.38,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109351622,7.05,234.43,234.39,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109351823,7.05,234.43,234.4,3.85631322]
["bitfinex-derivatives","SOLF0:USTF0",1758109352029,7.05,234.43,234.41,3.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1758109352228,7.05,234.43,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109352429,7.05,234.43,234.35,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109352729,7.05,234.43,234.36,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109352929,7.05,234.43,234.37,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109353126,7.05,234.43,234.38,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109353429,7.05,234.43,234.39,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109353630,7.05,234.43,234.4,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109353827,7.05,234.43,234.41,3.85502825]
["bitfinex-derivatives","SOLF0:USTF0",1758109354028,7.05,234.43,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109354229,7.05,234.43,234.35,3.8558971]
["bitfinex-derivatives","SOLF0:USTF0",1758109354430,7.05,234.43,234.36,3.8558971]
["bitfinex-derivatives","SOLF0:USTF0",1758109354631,7.05,234.43,234.37,3.8558971]
["bitfinex-derivatives","SOLF0:USTF0",1758109354825,7.05,234.43,234.38,3.8558971]
["bitfinex-derivatives","SOLF0:USTF0",1758109355027,7.05,234.43,234.39,3.8558971]
["bitfinex-derivatives","SOLF0:USTF0",1758109355228,7.05,234.43,234.4,3.8558971]
["bitfinex-derivatives","SOLF0:USTF0",1758109355428,7.05,234.43,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109355628,7.05,234.43,234.35,3.8559907]
["bitfinex-derivatives","SOLF0:USTF0",1758109355829,7.05,234.43,234.36,3.8559907]
["bitfinex-derivatives","SOLF0:USTF0",1758109356032,7.05,234.43,234.37,3.8559907]
["bitfinex-derivatives","SOLF0:USTF0",1758109356227,7.05,234.43,234.38,3.8559907]
["bitfinex-derivatives","SOLF0:USTF0",1758109356428,7.05,234.43,234.39,3.8559907]
["bitfinex-derivatives","SOLF0:USTF0",1758109356722,7.05,234.43,234.4,3.8559907]
["bitfinex-derivatives","SOLF0:USTF0",1758109356921,7.05,234.43,234.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758109357122,7.05,234.43,234.35,3.85667628]
["bitfinex-derivatives","SOLF0:USTF0",1758109357322,7.05,234.43,234.36,3.85667628]
["bitfinex-derivatives","SOLF0:USTF0",1758109357533,7.05,234.43,234.37,3.85667628]
["bitfinex-derivatives","SOLF0:USTF0",1758109357830,7.05,234.43,234.38,3.85667628]
["bitfinex-derivatives","SOLF0:USTF0",1758109358027,7.05,234.43,234.39,3.85667628]
["bitfinex-derivatives","SOLF0:USTF0",1758109358220,7.05,234.43,234.4,3.85667628]
["bitfinex-derivatives","SOLF0:USTF0",1758109358426,7.05,234.43,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109358628,7.05,234.43,234.32,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109358932,1.89387342,234.41,234.33,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109359232,6.84,234.4,234.34,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109359426,6.84,234.4,234.35,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109359627,6.84,234.4,234.36,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109359828,6.84,234.4,234.37,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109360131,6.84,234.4,234.38,3.85798468]
["bitfinex-derivatives","SOLF0:USTF0",1758109360327,6.84,234.4,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109360532,6.84,234.4,234.32,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109360733,6.84,234.4,234.33,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109360933,6.84,234.4,234.34,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109361133,227.0,234.44,234.35,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109361436,6.84,234.43,234.36,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109361630,6.84,234.43,234.37,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109361827,6.84,234.43,234.38,3.8579249]
["bitfinex-derivatives","SOLF0:USTF0",1758109362023,6.84,234.43,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109362228,6.84,234.43,234.32,3.85775021]
["bitfinex-derivatives","SOLF0:USTF0",1758109362431,6.84,234.43,234.33,3.85775021]
["bitfinex-derivatives","SOLF0:USTF0",1758109362733,6.84,234.43,234.34,3.85775021]
["bitfinex-derivatives","SOLF0:USTF0",1758109362936,6.84,234.43,234.35,3.85775021]
["bitfinex-derivatives","SOLF0:USTF0",1758109363235,6.84,234.43,234.36,3.85775021]
["bitfinex-derivatives","SOLF0:USTF0",1758109363432,6.84,234.43,234.37,3.85775021]
["bitfinex-derivatives","SOLF0:USTF0",1758109363632,6.84,234.43,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109363831,6.84,234.43,234.32,3.85055564]
["bitfinex-derivatives","SOLF0:USTF0",1758109364135,6.84,234.43,234.33,3.85055564]
["bitfinex-derivatives","SOLF0:USTF0",1758109364333,6.84,234.43,234.34,3.85057581]
["bitfinex-derivatives","SOLF0:USTF0",1758109364528,6.84,234.43,234.35,3.85057581]
["bitfinex-derivatives","SOLF0:USTF0",1758109364734,6.84,234.43,234.36,3.85057581]
["bitfinex-derivatives","SOLF0:USTF0",1758109365035,6.84,234.43,234.37,3.85057581]
["bitfinex-derivatives","SOLF0:USTF0",1758109365335,6.84,234.43,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109365533,6.84,234.43,234.34,3.85028804]
["bitfinex-derivatives","SOLF0:USTF0",1758109365733,6.84,234.43,234.35,3.85028804]
["bitfinex-derivatives","SOLF0:USTF0",1758109366029,6.84,234.43,234.36,3.85028804]
["bitfinex-derivatives","SOLF0:USTF0",1758109366235,6.84,234.43,234.37,3.85028804]
["bitfinex-derivatives","SOLF0:USTF0",1758109366532,6.84,234.43,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109366728,6.84,234.43,234.34,3.85025007]
["bitfinex-derivatives","SOLF0:USTF0",1758109366931,6.84,234.43,234.35,3.85025007]
["bitfinex-derivatives","SOLF0:USTF0",1758109367131,6.84,234.43,234.36,3.85025007]
["bitfinex-derivatives","SOLF0:USTF0",1758109367332,6.84,234.43,234.37,3.85025007]
["bitfinex-derivatives","SOLF0:USTF0",1758109367531,6.84,234.43,234.38,3.85025007]
["bitfinex-derivatives","SOLF0:USTF0",1758109367736,11.62186052,234.43,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109368036,103.02,234.42,234.34,3.85020314]
["bitfinex-derivatives","SOLF0:USTF0",1758109368241,6.84,234.41,234.35,3.85020314]
["bitfinex-derivatives","SOLF0:USTF0",1758109368439,6.84,234.41,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109368635,6.84,234.41,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109368935,6.84,234.41,234.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109369233,6.84,234.41,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109369437,6.84,234.41,234.32,3.85055451]
["bitfinex-derivatives","SOLF0:USTF0",1758109369736,6.84,234.41,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109369936,6.84,234.41,234.35,3.85055451]
["bitfinex-derivatives","SOLF0:USTF0",1758109370239,6.84,234.41,234.36,3.85055451]
["bitfinex-derivatives","SOLF0:USTF0",1758109370427,6.84,234.41,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109370626,6.84,234.41,234.3,1.89387342]
["bitfinex-derivatives","SOLF0:USTF0",1758109370627,6.84,234.41,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109370828,6.84,234.41,234.32,3.85118839]
["bitfinex-derivatives","SOLF0:USTF0",1758109371029,6.84,234.41,234.33,3.85118839]
["bitfinex-derivatives","SOLF0:USTF0",1758109371229,6.84,234.41,234.34,3.85118839]
["bitfinex-derivatives","SOLF0:USTF0",1758109371439,6.84,234.41,234.35,3.85118839]
["bitfinex-derivatives","SOLF0:USTF0",1758109371637,6.84,234.41,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109371838,6.84,234.41,234.34,3.8503004]
["bitfinex-derivatives","SOLF0:USTF0",1758109372032,6.84,234.41,234.35,3.8503004]
["bitfinex-derivatives","SOLF0:USTF0",1758109372240,6.84,234.41,234.36,3.8503004]
["bitfinex-derivatives","SOLF0:USTF0",1758109372544,109.86,234.42,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109372729,109.86,234.42,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109372929,6.84,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109373132,6.84,234.42,234.3,1.89387342]
["bitfinex-derivatives","SOLF0:USTF0",1758109373133,103.02,234.41,234.36,3.85000804]
["bitfinex-derivatives","SOLF0:USTF0",1758109373330,109.86,234.41,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109373529,7.21,234.4,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758109374037,7.21,234.4,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109374237,7.21,234.4,234.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109374437,7.21,234.4,234.34,3.85002151]
["bitfinex-derivatives","SOLF0:USTF0",1758109374736,103.02,234.41,234.35,3.85002151]
["bitfinex-derivatives","SOLF0:USTF0",1758109375040,7.21,234.4,234.36,10.69002151]
["bitfinex-derivatives","SOLF0:USTF0",1758109375242,7.21,234.4,234.37,3.85002151]
["bitfinex-derivatives","SOLF0:USTF0",1758109375439,7.21,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109375641,103.02,234.41,234.37,3.85057383]
["bitfinex-derivatives","SOLF0:USTF0",1758109375943,103.02,234.41,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109376243,7.21,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109376439,103.02,234.41,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109376844,7.21,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109377036,103.02,234.41,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109377445,7.21,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109377642,103.02,234.41,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109377841,7.21,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109378038,103.02,234.41,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109379142,103.02,234.4,234.34,1.89387342]
["bitfinex-derivatives","SOLF0:USTF0",1758109379345,110.23,234.4,234.35,3.85149775]
["bitfinex-derivatives","SOLF0:USTF0",1758109379645,7.21,234.39,234.36,10.69149775]
["bitfinex-derivatives","SOLF0:USTF0",1758109379943,7.21,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109380444,103.02,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109380846,7.21,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109381244,7.21,234.39,234.34,1.89387342]
["bitfinex-derivatives","SOLF0:USTF0",1758109381443,103.02,234.4,234.35,3.85338657]
["bitfinex-derivatives","SOLF0:USTF0",1758109381741,103.02,234.4,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109381948,110.23,234.4,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109382147,7.21,234.39,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109382649,7.21,234.39,234.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109382844,110.23,234.4,234.34,10.69515596]
["bitfinex-derivatives","SOLF0:USTF0",1758109383045,110.23,234.4,234.35,3.85515596]
["bitfinex-derivatives","SOLF0:USTF0",1758109383246,110.23,234.4,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109383445,103.02,234.4,234.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109383647,7.21,234.39,234.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109383946,7.21,234.39,234.34,3.85544811]
["bitfinex-derivatives","SOLF0:USTF0",1758109384144,7.21,234.39,234.35,10.69544811]
["bitfinex-derivatives","SOLF0:USTF0",1758109384344,7.21,234.39,234.36,3.85544811]
["bitfinex-derivatives","SOLF0:USTF0",1758109384548,7.21,234.39,234.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109384748,7.21,234.39,234.36,10.69610286]
["bitfinex-derivatives","SOLF0:USTF0",1758109384947,103.02,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109385140,7.21,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109385545,103.02,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109385749,7.21,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109385950,7.21,234.39,234.37,3.85676426]
["bitfinex-derivatives","SOLF0:USTF0",1758109386152,7.21,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109386345,103.02,234.4,234.37,3.85683057]
["bitfinex-derivatives","SOLF0:USTF0",1758109386539,103.02,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109386747,7.42,234.39,234.37,3.85681891]
["bitfinex-derivatives","SOLF0:USTF0",1758109387045,103.02,234.4,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109387246,103.02,234.4,234.37,3.85681891]
["bitfinex-derivatives","SOLF0:USTF0",1758109387551,7.42,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109387746,7.42,234.39,234.37,3.85713081]
["bitfinex-derivatives","SOLF0:USTF0",1758109387947,7.42,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109388250,103.02,234.4,234.37,3.85709583]
["bitfinex-derivatives","SOLF0:USTF0",1758109388450,7.42,234.39,234.38,3.85709583]
["bitfinex-derivatives","SOLF0:USTF0",1758109390850,7.42,234.39,234.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109391050,7.42,234.39,234.37,3.85858287]
["bitfinex-derivatives","SOLF0:USTF0",1758109391259,7.42,234.39,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109391457,110.44,234.4,234.34,10.62859451]
["bitfinex-derivatives","SOLF0:USTF0",1758109391653,103.02,234.4,234.35,3.85859451]
["bitfinex-derivatives","SOLF0:USTF0",1758109391854,103.02,234.4,234.36,3.85859451]
["bitfinex-derivatives","SOLF0:USTF0",1758109392155,7.42,234.39,234.37,3.85859451]
["bitfinex-derivatives","SOLF0:USTF0",1758109392353,7.42,234.39,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109392554,110.44,234.4,234.34,10.62880014]
["bitfinex-derivatives","SOLF0:USTF0",1758109392754,7.42,234.39,234.35,10.62880014]
["bitfinex-derivatives","SOLF0:USTF0",1758109392949,7.42,234.39,234.36,3.85880014]
["bitfinex-derivatives","SOLF0:USTF0",1758109393150,7.42,234.39,234.37,3.85880014]
["bitfinex-derivatives","SOLF0:USTF0",1758109393349,7.42,234.39,234.38,3.85880014]
["bitfinex-derivatives","SOLF0:USTF0",1758109395961,103.02,234.4,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109396260,110.44,234.4,234.33,10.64478732]
["bitfinex-derivatives","SOLF0:USTF0",1758109396462,110.44,234.4,234.34,3.87478732]
["bitfinex-derivatives","SOLF0:USTF0",1758109396760,7.42,234.39,234.35,3.87478732]
["bitfinex-derivatives","SOLF0:USTF0",1758109396961,7.42,234.39,234.36,3.87478732]
["bitfinex-derivatives","SOLF0:USTF0",1758109397164,103.02,234.4,234.37,3.87478732]
["bitfinex-derivatives","SOLF0:USTF0",1758109397460,7.42,234.39,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109397656,7.42,234.39,234.33,3.87503181]
["bitfinex-derivatives","SOLF0:USTF0",1758109397862,7.42,234.39,234.34,3.87503181]
["bitfinex-derivatives","SOLF0:USTF0",1758109398056,7.42,234.39,234.32,7.98266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109406562,7.42,234.39,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109414269,7.42,234.39,234.33,3.7981806]
["bitfinex-derivatives","SOLF0:USTF0",1758109414466,7.42,234.39,234.34,3.7981806]
["bitfinex-derivatives","SOLF0:USTF0",1758109414672,107.80186052,234.4,234.35,3.7981806]
["bitfinex-derivatives","SOLF0:USTF0",1758109414968,107.80186052,234.4,234.36,3.7981806]
["bitfinex-derivatives","SOLF0:USTF0",1758109415158,7.42,234.39,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109415362,7.42,234.39,234.33,3.79779779]
["bitfinex-derivatives","SOLF0:USTF0",1758109415570,7.42,234.39,234.34,3.79779779]
["bitfinex-derivatives","SOLF0:USTF0",1758109415770,7.42,234.39,234.35,3.79779779]
["bitfinex-derivatives","SOLF0:USTF0",1758109415970,107.80186052,234.4,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109416272,7.42,234.39,234.33,3.79750874]
["bitfinex-derivatives","SOLF0:USTF0",1758109416570,7.42,234.39,234.34,3.79750874]
["bitfinex-derivatives","SOLF0:USTF0",1758109416870,7.14,234.39,234.35,3.79750874]
["bitfinex-derivatives","SOLF0:USTF0",1758109417070,7.14,234.39,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109417271,7.14,234.39,234.33,3.79760357]
["bitfinex-derivatives","SOLF0:USTF0",1758109417472,7.14,234.39,234.34,3.79760357]
["bitfinex-derivatives","SOLF0:USTF0",1758109417770,7.14,234.39,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109417970,7.14,234.39,234.33,3.79769245]
["bitfinex-derivatives","SOLF0:USTF0",1758109418171,7.14,234.39,234.34,3.79769245]
["bitfinex-derivatives","SOLF0:USTF0",1758109418475,7.14,234.38,234.35,3.79769245]
["bitfinex-derivatives","SOLF0:USTF0",1758109418661,7.14,234.38,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109418971,7.14,234.39,234.33,10.75735672]
["bitfinex-derivatives","SOLF0:USTF0",1758109419273,107.80186052,234.4,234.34,3.79735672]
["bitfinex-derivatives","SOLF0:USTF0",1758109419571,107.80186052,234.4,234.35,3.79735672]
["bitfinex-derivatives","SOLF0:USTF0",1758109419771,7.14,234.39,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109420378,7.14,234.39,234.36,3.79769023]
["bitfinex-derivatives","SOLF0:USTF0",1758109420567,107.80186052,234.4,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109420769,7.14,234.39,234.36,3.79769023]
["bitfinex-derivatives","SOLF0:USTF0",1758109420972,7.14,234.39,234.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109421274,7.14,234.39,234.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109421474,7.14,234.39,234.32,3.79754712]
["bitfinex-derivatives","SOLF0:USTF0",1758109421676,103.0,234.38,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109421877,103.0,234.38,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109422177,110.14,234.38,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109422475,103.0,234.38,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109422678,7.14,234.37,234.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109422872,7.14,234.37,234.32,3.7980805]
["bitfinex-derivatives","SOLF0:USTF0",1758109423073,7.14,234.37,234.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758109423277,7.14,234.37,234.35,3.7980805]
["bitfinex-derivatives","SOLF0:USTF0",1758109423470,7.14,234.37,234.36,3.7980805]
["bitfinex-derivatives","SOLF0:USTF0",1758109442584,7.14,234.37,234.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758109443683,103.0,234.38,234.32,3.84656785]
["bitfinex-derivatives","SOLF0:USTF0",1758109443883,7.07,234.37,234.33,10.78656785]
["bitfinex-derivatives","SOLF0:USTF0",1758109444086,103.0,234.38,234.34,3.84656785]
["bitfinex-derivatives","SOLF0:USTF0",1758109444279,103.0,234.38,234.35,3.84656785]
["bitfinex-derivatives","SOLF0:USTF0",1758109444582,7.07,234.37,234.36,3.84656785]
["bitfinex-derivatives","SOLF0:USTF0",1758109452284,7.07,234.37,234.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109453885,102.98,234.36,234.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109454088,102.98,234.36,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109454281,102.98,234.36,234.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109455091,102.98,234.36,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109456192,102.98,234.36,234.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109456588,102.98,234.36,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109456790,102.98,234.36,234.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109456995,102.98,234.36,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109457291,6.84,234.4,234.32,1.21266423]
["bitfinex-derivatives","SOLF0:USTF0",1758109457491,6.84,234.4,234.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109457694,32.44,234.39,234.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109460495,6.84,234.38,234.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109460793,6.84,234.38,234.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109475404,6.84,234.38,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109475597,11.62186052,234.38,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109478098,7.23,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109479801,9.12443741,234.36,234.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758109493511,9.12443741,234.36,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109495206,13.90629793,234.36,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109496201,7.25,234.34,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109498202,7.25,234.32,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109498403,7.25,234.3,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109504799,102.98,234.31,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109504800,7.25,234.28,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109514311,19.82,234.27,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109515905,29.3,234.27,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109517813,29.3,234.27,234.2,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109518022,6.98,234.34,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109518215,52.1,234.33,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109518718,6.98,234.34,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109519019,103.02,234.33,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109525119,6.98,234.32,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109529022,103.02,234.33,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109531316,110.0,234.33,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109534618,110.0,234.33,234.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109535617,6.98,234.37,234.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109535818,109.96,234.37,234.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758109539421,1.21379631,234.35,234.24,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109539724,6.94,234.34,234.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758109559238,6.94,234.34,234.25,8.36379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109560537,6.94,234.34,234.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758109560738,6.94,234.34,234.27,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109562834,6.94,234.34,234.3,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109564234,151.32887298,234.41,234.3,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109566742,1.21379631,234.43,234.3,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109567036,1.21379631,234.4,234.27,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109570143,1.21379631,234.38,234.27,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109570345,1.21379631,234.38,234.24,4.80119025]
["bitfinex-derivatives","SOLF0:USTF0",1758109570545,1.21379631,234.38,234.24,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109571048,1.21379631,234.38,234.24,6.01379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109571446,1.21379631,234.38,234.24,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109572039,1.21379631,234.35,234.24,1.21379631]
["bitfinex-derivatives","SOLF0:USTF0",1758109573145,1.21379631,234.38,234.24,4.80119025]
["bitfinex-derivatives","SOLF0:USTF0",1758109573546,1.21379631,234.38,234.25,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109573740,1.21379631,234.38,234.26,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109574040,1.21379631,234.38,234.27,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109574241,1.21379631,234.38,234.28,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109574542,1.21379631,234.38,234.29,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109574744,1.21379631,234.38,234.3,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109575047,1.21379631,234.38,234.31,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109575348,1.21379631,234.38,234.32,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109575543,1.21379631,234.38,234.33,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109575845,1.21379631,234.38,234.34,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109576048,1.21379631,234.38,234.35,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109576246,1.21379631,234.38,234.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109576547,1.21379631,234.38,234.37,10.99235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109579846,1.89470639,234.42,234.37,10.99235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109580046,7.24,234.41,234.38,3.77235405]
["bitfinex-derivatives","SOLF0:USTF0",1758109580344,1.89470639,234.42,234.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109580549,1.89470639,234.42,234.38,3.77293988]
["bitfinex-derivatives","SOLF0:USTF0",1758109580746,1.89470639,234.42,234.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109580945,7.24,234.41,234.38,3.77293988]
["bitfinex-derivatives","SOLF0:USTF0",1758109581146,7.24,234.41,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109581445,7.24,234.37,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109581646,7.24,234.37,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109581845,7.24,234.37,234.31,3.77426258]
["bitfinex-derivatives","SOLF0:USTF0",1758109582047,9.13470639,234.38,234.32,10.99426258]
["bitfinex-derivatives","SOLF0:USTF0",1758109582247,7.24,234.37,234.33,10.99426258]
["bitfinex-derivatives","SOLF0:USTF0",1758109582546,7.24,234.37,234.34,3.77426258]
["bitfinex-derivatives","SOLF0:USTF0",1758109582746,1.89470639,234.38,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109583044,1.89470639,234.38,234.34,3.77442792]
["bitfinex-derivatives","SOLF0:USTF0",1758109583236,7.24,234.37,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109583443,7.24,234.37,234.34,3.77455624]
["bitfinex-derivatives","SOLF0:USTF0",1758109583643,7.24,234.37,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109583844,1.89470639,234.38,234.34,3.77484875]
["bitfinex-derivatives","SOLF0:USTF0",1758109584045,1.89470639,234.38,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109584346,1.89470639,234.38,234.34,3.77531617]
["bitfinex-derivatives","SOLF0:USTF0",1758109584549,7.24,234.37,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109584744,7.24,234.37,234.34,3.77538677]
["bitfinex-derivatives","SOLF0:USTF0",1758109585046,1.89470639,234.38,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109585246,7.24,234.37,234.34,3.77538677]
["bitfinex-derivatives","SOLF0:USTF0",1758109585447,7.24,234.37,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109585742,1.89470639,234.38,234.34,3.77546073]
["bitfinex-derivatives","SOLF0:USTF0",1758109585947,7.24,234.37,234.35,10.99545731]
["bitfinex-derivatives","SOLF0:USTF0",1758109586148,7.24,234.37,234.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109587048,9.13470639,234.4,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109587248,7.24,234.4,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109587446,7.24,234.4,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109587639,1.89470639,234.41,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109587843,9.13470639,234.41,234.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109588145,9.13470639,234.41,234.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109588336,9.13470639,234.41,234.35,3.77534404]
["bitfinex-derivatives","SOLF0:USTF0",1758109588541,7.24,234.4,234.36,10.99534404]
["bitfinex-derivatives","SOLF0:USTF0",1758109588741,1.89470639,234.41,234.37,3.77534404]
["bitfinex-derivatives","SOLF0:USTF0",1758109588939,7.24,234.4,234.38,3.77534404]
["bitfinex-derivatives","SOLF0:USTF0",1758109589248,7.24,234.4,234.39,3.77534404]
["bitfinex-derivatives","SOLF0:USTF0",1758109593050,7.24,234.4,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109593348,1.89470639,234.41,234.37,4.08193076]
["bitfinex-derivatives","SOLF0:USTF0",1758109593545,7.24,234.4,234.38,4.08193076]
["bitfinex-derivatives","SOLF0:USTF0",1758109593737,7.24,234.4,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109593937,7.24,234.4,234.37,4.08236987]
["bitfinex-derivatives","SOLF0:USTF0",1758109594142,1.89470639,234.41,234.38,4.08236987]
["bitfinex-derivatives","SOLF0:USTF0",1758109594342,7.24,234.4,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109594543,1.89470639,234.41,234.37,4.08265361]
["bitfinex-derivatives","SOLF0:USTF0",1758109594738,7.24,234.4,234.38,4.08265361]
["bitfinex-derivatives","SOLF0:USTF0",1758109594947,1.89470639,234.41,234.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109595148,7.24,234.4,234.36,4.08267257]
["bitfinex-derivatives","SOLF0:USTF0",1758109595349,7.24,234.4,234.37,4.08267257]
["bitfinex-derivatives","SOLF0:USTF0",1758109595548,7.24,234.4,234.38,4.08267257]
["bitfinex-derivatives","SOLF0:USTF0",1758109595751,1.89470639,234.41,234.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758109595952,7.24,234.4,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109596148,7.24,234.4,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109596349,7.24,234.4,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109596549,7.24,234.4,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758109596850,7.24,234.4,234.34,4.08297518]
["bitfinex-derivatives","SOLF0:USTF0",1758109597150,7.17,234.4,234.35,4.08297518]
["bitfinex-derivatives","SOLF0:USTF0",1758109597448,1.89470639,234.41,234.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109597750,7.17,234.4,234.38,4.08297518]
["bitfinex-derivatives","SOLF0:USTF0",1758109597950,7.17,234.4,234.39,4.08297518]
["bitfinex-derivatives","SOLF0:USTF0",1758109598153,7.17,234.4,234.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109598347,7.17,234.4,234.34,3.93096388]
["bitfinex-derivatives","SOLF0:USTF0",1758109598543,1.89470639,234.41,234.35,3.93096388]
["bitfinex-derivatives","SOLF0:USTF0",1758109598744,1.89470639,234.41,234.36,11.04096388]
["bitfinex-derivatives","SOLF0:USTF0",1758109598948,7.17,234.4,234.37,3.93096388]
["bitfinex-derivatives","SOLF0:USTF0",1758109599148,11.95186052,234.4,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109599548,7.17,234.32,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109600150,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109600941,1.89470639,234.33,234.26,3.78173631]
["bitfinex-derivatives","SOLF0:USTF0",1758109601550,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109601952,1.89470639,234.33,234.26,3.78248135]
["bitfinex-derivatives","SOLF0:USTF0",1758109602152,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109602347,1.89470639,234.33,234.26,3.78058425]
["bitfinex-derivatives","SOLF0:USTF0",1758109602654,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109602851,1.89470639,234.33,234.26,3.77864065]
["bitfinex-derivatives","SOLF0:USTF0",1758109603051,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109603252,1.89470639,234.33,234.26,3.77864065]
["bitfinex-derivatives","SOLF0:USTF0",1758109603452,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109603650,1.89470639,234.33,234.26,3.77730812]
["bitfinex-derivatives","SOLF0:USTF0",1758109603850,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109604051,1.89470639,234.33,234.26,3.80727908]
["bitfinex-derivatives","SOLF0:USTF0",1758109604251,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109604557,1.89470639,234.33,234.26,3.80582527]
["bitfinex-derivatives","SOLF0:USTF0",1758109604751,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109604948,1.89470639,234.33,234.26,3.80582527]
["bitfinex-derivatives","SOLF0:USTF0",1758109605252,1.89470639,234.33,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109608156,7.17,234.34,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109615255,1.89470639,234.38,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109615256,8.77470639,234.38,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758109615659,8.77470639,234.38,234.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109616862,6.88,234.38,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109617054,6.88,234.38,234.32,3.80128758]
["bitfinex-derivatives","SOLF0:USTF0",1758109617261,6.88,234.38,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109617558,6.88,234.38,234.32,3.80092702]
["bitfinex-derivatives","SOLF0:USTF0",1758109617753,6.88,234.38,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109617959,6.88,234.38,234.32,3.80092702]
["bitfinex-derivatives","SOLF0:USTF0",1758109618159,6.88,234.38,234.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109618459,6.88,234.38,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109618660,6.88,234.38,234.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109618853,6.88,234.38,234.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109619053,6.88,234.38,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109619258,6.88,234.38,234.32,3.80098041]
["bitfinex-derivatives","SOLF0:USTF0",1758109619460,6.88,234.38,234.33,3.80098041]
["bitfinex-derivatives","SOLF0:USTF0",1758109619662,6.88,234.38,234.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109619959,6.88,234.38,234.26,3.80108387]
["bitfinex-derivatives","SOLF0:USTF0",1758109620161,6.88,234.38,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109620362,6.88,234.38,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109620556,6.88,234.38,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109620752,65.43470639,234.42,234.33,10.57108387]
["bitfinex-derivatives","SOLF0:USTF0",1758109621060,6.88,234.41,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109626065,6.88,234.41,234.34,3.80241203]
["bitfinex-derivatives","SOLF0:USTF0",1758109626268,6.88,234.41,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109626464,6.88,234.41,234.34,3.80232798]
["bitfinex-derivatives","SOLF0:USTF0",1758109626671,6.88,234.41,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109626869,6.88,234.41,234.34,3.80232842]
["bitfinex-derivatives","SOLF0:USTF0",1758109627067,6.88,234.41,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109627267,6.88,234.41,234.34,3.80232842]
["bitfinex-derivatives","SOLF0:USTF0",1758109627568,6.88,234.41,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109630558,6.88,234.41,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109630759,6.88,234.41,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109630956,6.88,234.41,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109631161,6.88,234.41,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109631366,6.88,234.41,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109633161,1.89470639,234.38,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109633362,7.38,234.37,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109633563,7.38,234.37,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109633761,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109634066,7.38,234.37,234.31,3.80243278]
["bitfinex-derivatives","SOLF0:USTF0",1758109634260,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109634465,7.38,234.37,234.31,3.80472133]
["bitfinex-derivatives","SOLF0:USTF0",1758109634666,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109634863,7.38,234.37,234.31,3.80472133]
["bitfinex-derivatives","SOLF0:USTF0",1758109635067,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109635361,7.38,234.37,234.31,3.80472133]
["bitfinex-derivatives","SOLF0:USTF0",1758109635569,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109635770,7.38,234.37,234.31,3.80501214]
["bitfinex-derivatives","SOLF0:USTF0",1758109635960,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109636270,7.38,234.37,234.31,3.80501214]
["bitfinex-derivatives","SOLF0:USTF0",1758109636473,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109636677,7.38,234.37,234.31,3.8053441]
["bitfinex-derivatives","SOLF0:USTF0",1758109636866,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109637065,7.38,234.37,234.31,3.8053441]
["bitfinex-derivatives","SOLF0:USTF0",1758109637268,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109637569,7.38,234.37,234.31,3.80567757]
["bitfinex-derivatives","SOLF0:USTF0",1758109637768,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109637972,7.38,234.37,234.31,3.80567795]
["bitfinex-derivatives","SOLF0:USTF0",1758109638178,7.38,234.37,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109638367,12.16186052,234.44,234.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109638567,7.38,234.44,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109638771,7.38,234.44,234.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109641781,8.59233421,234.44,234.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109643176,7.38,234.4,234.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109643374,7.38,234.4,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109643677,7.38,234.4,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109643872,7.38,234.4,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109644072,7.38,234.4,234.34,3.80461502]
["bitfinex-derivatives","SOLF0:USTF0",1758109644375,7.38,234.4,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109644574,7.38,234.4,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109644777,7.38,234.4,234.32,3.80457696]
["bitfinex-derivatives","SOLF0:USTF0",1758109645077,7.38,234.4,234.33,10.73457696]
["bitfinex-derivatives","SOLF0:USTF0",1758109645373,7.38,234.4,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109645579,1.21233421,234.43,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109645880,7.38,234.44,234.31,8.14233421]
["bitfinex-derivatives","SOLF0:USTF0",1758109646082,8.59233421,234.44,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109646375,8.59233421,234.44,234.32,3.80454922]
["bitfinex-derivatives","SOLF0:USTF0",1758109646376,8.59233421,234.44,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109649577,4.78186052,234.43,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109651476,1.21233421,234.38,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109651668,8.59233421,234.35,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109652073,26.58,234.38,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109652074,7.38,234.31,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109652475,7.38,234.31,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109652684,7.38,234.31,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109652979,7.38,234.31,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109653179,7.38,234.31,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109653381,7.38,234.31,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109653677,7.38,234.31,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109653878,7.38,234.31,234.22,1.21233421]
["bitfinex-derivatives","SOLF0:USTF0",1758109654073,7.38,234.31,234.23,3.80863319]
["bitfinex-derivatives","SOLF0:USTF0",1758109654272,7.38,234.31,234.24,10.73863319]
["bitfinex-derivatives","SOLF0:USTF0",1758109654470,7.38,234.31,234.25,3.80863319]
["bitfinex-derivatives","SOLF0:USTF0",1758109654782,7.38,234.31,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109654983,7.38,234.31,234.25,3.80883676]
["bitfinex-derivatives","SOLF0:USTF0",1758109655177,7.38,234.31,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109655379,7.38,234.31,234.25,3.80906936]
["bitfinex-derivatives","SOLF0:USTF0",1758109655577,7.38,234.31,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109655778,7.38,234.31,234.25,3.80875486]
["bitfinex-derivatives","SOLF0:USTF0",1758109655977,7.38,234.31,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109656182,7.38,234.31,234.25,3.80875486]
["bitfinex-derivatives","SOLF0:USTF0",1758109656381,7.38,234.31,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758109656586,7.38,234.31,234.25,3.80866956]
["bitfinex-derivatives","SOLF0:USTF0",1758109656875,7.24,234.32,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109657083,1.21233421,234.33,234.28,3.80866956]
["bitfinex-derivatives","SOLF0:USTF0",1758109657269,7.24,234.32,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109657475,1.21233421,234.33,234.28,3.80858391]
["bitfinex-derivatives","SOLF0:USTF0",1758109657680,7.24,234.32,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109657880,1.21233421,234.33,234.28,3.8085839]
["bitfinex-derivatives","SOLF0:USTF0",1758109658076,7.24,234.32,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109658380,1.21233421,234.33,234.28,3.8085839]
["bitfinex-derivatives","SOLF0:USTF0",1758109658582,7.24,234.32,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109658785,7.24,234.32,234.27,3.80849903]
["bitfinex-derivatives","SOLF0:USTF0",1758109658977,1.21233421,234.33,234.28,3.80849903]
["bitfinex-derivatives","SOLF0:USTF0",1758109659178,7.24,234.32,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109659374,7.24,234.32,234.27,3.80849903]
["bitfinex-derivatives","SOLF0:USTF0",1758109659581,7.24,234.32,234.28,11.00849903]
["bitfinex-derivatives","SOLF0:USTF0",1758109659779,1.21233421,234.33,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109660178,7.24,234.32,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109660383,1.21233421,234.33,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109661386,7.24,234.32,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109661791,1.21233421,234.33,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109661988,7.24,234.32,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109662590,4.78186052,234.35,234.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109662791,8.45233421,234.36,234.24,3.80783385]
["bitfinex-derivatives","SOLF0:USTF0",1758109663086,8.45233421,234.36,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109663292,7.24,234.36,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109664092,5.99419473,234.38,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109665296,5.99419473,234.38,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109665483,5.99419473,234.38,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109665689,5.99419473,234.38,234.31,3.80702937]
["bitfinex-derivatives","SOLF0:USTF0",1758109665889,5.99419473,234.38,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109666190,5.99419473,234.38,234.31,3.80717251]
["bitfinex-derivatives","SOLF0:USTF0",1758109666391,5.99419473,234.38,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109668984,1.21233421,234.38,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109670395,12.02186052,234.39,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109677194,7.38,234.36,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758109677600,7.38,234.36,234.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109677802,7.38,234.36,234.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109678001,7.38,234.36,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109679798,7.38,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109680207,7.38,234.33,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109680405,7.38,234.33,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109680704,7.38,234.33,234.26,3.80642749]
["bitfinex-derivatives","SOLF0:USTF0",1758109680901,7.38,234.33,234.27,3.80642749]
["bitfinex-derivatives","SOLF0:USTF0",1758109681096,7.38,234.33,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109681294,1.21233421,234.31,234.26,3.80607346]
["bitfinex-derivatives","SOLF0:USTF0",1758109681497,7.38,234.3,234.27,11.04607346]
["bitfinex-derivatives","SOLF0:USTF0",1758109681706,7.38,234.3,234.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109682204,7.38,234.3,234.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109682404,7.38,234.3,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109682601,7.38,234.3,234.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109682802,7.38,234.3,234.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109682996,7.38,234.27,234.25,3.80604338]
["bitfinex-derivatives","SOLF0:USTF0",1758109683199,7.38,234.27,234.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109683395,1.21233421,234.28,234.22,3.80611899]
["bitfinex-derivatives","SOLF0:USTF0",1758109683706,1.21233421,234.28,234.16,1.21233421]
["bitfinex-derivatives","SOLF0:USTF0",1758109683707,7.38,234.27,234.23,11.04611899]
["bitfinex-derivatives","SOLF0:USTF0",1758109684009,7.38,234.27,234.24,3.80611899]
["bitfinex-derivatives","SOLF0:USTF0",1758109684305,7.38,234.27,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109684498,7.38,234.27,234.24,3.80532367]
["bitfinex-derivatives","SOLF0:USTF0",1758109684696,1.21233421,234.28,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109685001,7.38,234.27,234.24,3.80532468]
["bitfinex-derivatives","SOLF0:USTF0",1758109685206,8.59233421,234.28,234.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109685407,7.38,234.27,234.23,11.04506718]
["bitfinex-derivatives","SOLF0:USTF0",1758109685601,7.38,234.27,234.24,3.80506718]
["bitfinex-derivatives","SOLF0:USTF0",1758109685803,7.38,234.27,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109686004,7.38,234.27,234.24,3.80464495]
["bitfinex-derivatives","SOLF0:USTF0",1758109686203,7.38,234.27,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109686407,7.38,234.27,234.24,3.80450714]
["bitfinex-derivatives","SOLF0:USTF0",1758109686604,7.38,234.27,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109686811,1.21233421,234.28,234.24,3.80467495]
["bitfinex-derivatives","SOLF0:USTF0",1758109687106,1.21233421,234.28,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109687107,6.98,234.27,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109687308,6.98,234.27,234.24,3.80417249]
["bitfinex-derivatives","SOLF0:USTF0",1758109687609,6.98,234.27,234.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758109688408,6.98,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109688603,6.98,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109688803,6.98,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109689107,6.98,234.27,234.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109689502,6.98,234.27,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109689703,6.98,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109689902,6.98,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109690105,6.98,234.27,234.22,3.80386922]
["bitfinex-derivatives","SOLF0:USTF0",1758109690303,6.98,234.27,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109691802,6.98,234.27,234.16,1.21233421]
["bitfinex-derivatives","SOLF0:USTF0",1758109692001,4.78186052,234.34,234.16,1.21233421]
["bitfinex-derivatives","SOLF0:USTF0",1758109692002,1.21233421,234.31,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109692207,6.98,234.3,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109692406,6.98,234.3,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109692602,6.98,234.3,234.23,3.80334357]
["bitfinex-derivatives","SOLF0:USTF0",1758109692807,6.98,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109693006,6.98,234.34,234.26,3.80334357]
["bitfinex-derivatives","SOLF0:USTF0",1758109693198,8.19233421,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109693402,8.19233421,234.34,234.26,3.80311193]
["bitfinex-derivatives","SOLF0:USTF0",1758109693603,8.19233421,234.34,234.27,3.80311193]
["bitfinex-derivatives","SOLF0:USTF0",1758109693803,8.19233421,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109693998,8.19233421,234.34,234.26,3.80248771]
["bitfinex-derivatives","SOLF0:USTF0",1758109694208,8.19233421,234.34,234.27,3.80248771]
["bitfinex-derivatives","SOLF0:USTF0",1758109694502,8.19233421,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109694697,8.19233421,234.34,234.26,3.80376445]
["bitfinex-derivatives","SOLF0:USTF0",1758109694902,1.21233421,234.33,234.27,3.80376445]
["bitfinex-derivatives","SOLF0:USTF0",1758109695208,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109695406,1.21233421,234.33,234.26,3.80467884]
["bitfinex-derivatives","SOLF0:USTF0",1758109695605,1.21233421,234.33,234.27,3.80467884]
["bitfinex-derivatives","SOLF0:USTF0",1758109695901,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109696106,1.21233421,234.33,234.26,3.80467884]
["bitfinex-derivatives","SOLF0:USTF0",1758109696405,1.21233421,234.33,234.27,3.80467884]
["bitfinex-derivatives","SOLF0:USTF0",1758109696600,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109696909,1.21233421,234.33,234.26,3.80535472]
["bitfinex-derivatives","SOLF0:USTF0",1758109697111,1.21233421,234.33,234.27,3.80535472]
["bitfinex-derivatives","SOLF0:USTF0",1758109697410,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109697604,1.21233421,234.33,234.26,3.80535318]
["bitfinex-derivatives","SOLF0:USTF0",1758109697805,1.21233421,234.33,234.27,3.80535318]
["bitfinex-derivatives","SOLF0:USTF0",1758109698108,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109698301,1.21233421,234.33,234.26,3.80565583]
["bitfinex-derivatives","SOLF0:USTF0",1758109698499,1.21233421,234.33,234.27,3.80565583]
["bitfinex-derivatives","SOLF0:USTF0",1758109698711,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109698906,1.21233421,234.33,234.26,3.80549592]
["bitfinex-derivatives","SOLF0:USTF0",1758109699110,1.21233421,234.33,234.27,3.80549592]
["bitfinex-derivatives","SOLF0:USTF0",1758109699412,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109699615,1.21233421,234.33,234.26,3.80534921]
["bitfinex-derivatives","SOLF0:USTF0",1758109699812,1.21233421,234.33,234.27,3.80534921]
["bitfinex-derivatives","SOLF0:USTF0",1758109700007,1.21233421,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109700204,1.21233421,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109701508,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109701809,1.21233421,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109702013,5.99419473,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109702406,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109703304,5.99419473,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109703510,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109703708,4.78186052,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109703914,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109704114,4.78186052,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109704511,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109704713,4.78186052,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109705609,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109706515,4.78186052,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109706712,6.98,234.32,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109707015,4.78186052,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109707216,6.98,234.32,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109707416,6.98,234.32,234.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109707616,6.98,234.32,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109707812,6.98,234.32,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109708013,6.98,234.32,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109708311,11.76186052,234.33,234.27,11.17640074]
["bitfinex-derivatives","SOLF0:USTF0",1758109708506,11.76186052,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109708709,6.98,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109710817,6.98,234.34,234.28,3.80623943]
["bitfinex-derivatives","SOLF0:USTF0",1758109711013,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109711220,6.98,234.34,234.28,3.80638456]
["bitfinex-derivatives","SOLF0:USTF0",1758109711418,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109711717,6.98,234.34,234.28,3.80641018]
["bitfinex-derivatives","SOLF0:USTF0",1758109711919,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109712115,6.98,234.34,234.28,3.8064114]
["bitfinex-derivatives","SOLF0:USTF0",1758109712315,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109712518,6.98,234.34,234.28,3.80659258]
["bitfinex-derivatives","SOLF0:USTF0",1758109712718,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109712911,6.98,234.34,234.28,3.80659258]
["bitfinex-derivatives","SOLF0:USTF0",1758109713116,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109713315,6.98,234.34,234.28,3.80673364]
["bitfinex-derivatives","SOLF0:USTF0",1758109713515,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109713715,6.98,234.34,234.28,3.80671099]
["bitfinex-derivatives","SOLF0:USTF0",1758109713915,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109714122,6.98,234.34,234.28,3.80663898]
["bitfinex-derivatives","SOLF0:USTF0",1758109714327,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109714620,6.98,234.34,234.28,3.80691468]
["bitfinex-derivatives","SOLF0:USTF0",1758109714821,6.98,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109715008,6.98,234.34,234.28,3.80634032]
["bitfinex-derivatives","SOLF0:USTF0",1758109715212,11.76186052,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109718319,11.76186052,234.34,234.28,3.80794069]
["bitfinex-derivatives","SOLF0:USTF0",1758109718517,11.76186052,234.34,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758109718721,6.85,234.32,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109718917,11.63186052,234.35,234.18,10.42964337]
["bitfinex-derivatives","SOLF0:USTF0",1758109719115,11.63186052,234.35,234.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109719315,6.85,234.35,234.21,3.80751386]
["bitfinex-derivatives","SOLF0:USTF0",1758109719617,11.63186052,234.35,234.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109719815,11.63186052,234.35,234.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109720017,11.63186052,234.35,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109720215,4.78186052,234.37,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109720517,4.78186052,234.37,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109721324,4.78186052,234.37,234.32,3.80762861]
["bitfinex-derivatives","SOLF0:USTF0",1758109721619,11.63186052,234.37,234.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109721821,11.63186052,234.37,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109722017,11.63186052,234.37,234.28,3.80762861]
["bitfinex-derivatives","SOLF0:USTF0",1758109722219,11.63186052,234.37,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109722422,11.63186052,234.37,234.31,3.80762861]
["bitfinex-derivatives","SOLF0:USTF0",1758109722623,11.63186052,234.37,234.32,3.80762861]
["bitfinex-derivatives","SOLF0:USTF0",1758109722825,11.63186052,234.37,234.24,1.89602678]
["bitfinex-derivatives","SOLF0:USTF0",1758109723017,11.63186052,234.37,234.25,3.80788629]
["bitfinex-derivatives","SOLF0:USTF0",1758109723217,11.63186052,234.37,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109723419,11.63186052,234.37,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109723621,11.63186052,234.37,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109723925,11.63186052,234.37,234.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109724124,11.63186052,234.37,234.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109724427,11.63186052,234.37,234.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109724623,11.63186052,234.37,234.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109724826,11.63186052,234.37,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109725024,11.63186052,234.37,234.32,3.80803241]
["bitfinex-derivatives","SOLF0:USTF0",1758109725221,11.63186052,234.37,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109725419,6.85,234.36,234.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109727427,6.85,234.36,234.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109727727,11.63186052,234.36,234.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109727932,11.63186052,234.36,234.26,3.80793232]
["bitfinex-derivatives","SOLF0:USTF0",1758109728225,11.63186052,234.36,234.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109728427,11.63186052,234.36,234.29,3.80793232]
["bitfinex-derivatives","SOLF0:USTF0",1758109728626,11.63186052,234.36,234.3,3.80793232]
["bitfinex-derivatives","SOLF0:USTF0",1758109728927,6.85,234.35,234.31,10.64793232]
["bitfinex-derivatives","SOLF0:USTF0",1758109729122,4.78186052,234.36,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109729324,6.85,234.35,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109729826,4.78186052,234.36,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109730623,6.85,234.35,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109730826,4.78186052,234.36,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109731219,4.78186052,234.36,234.22,1.89602678]
["bitfinex-derivatives","SOLF0:USTF0",1758109731519,6.85,234.35,234.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109731714,6.85,234.35,234.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109731916,6.85,234.35,234.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109732121,6.85,234.35,234.29,3.80762695]
["bitfinex-derivatives","SOLF0:USTF0",1758109732314,11.63186052,234.36,234.3,10.64762695]
["bitfinex-derivatives","SOLF0:USTF0",1758109732520,6.85,234.35,234.31,10.64762695]
["bitfinex-derivatives","SOLF0:USTF0",1758109732724,6.85,234.35,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109733021,4.78186052,234.36,234.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109733421,4.78186052,234.36,234.22,1.89602678]
["bitfinex-derivatives","SOLF0:USTF0",1758109733621,4.78186052,234.37,234.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109733823,4.78186052,234.37,234.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109734024,4.78186052,234.37,234.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109734223,4.78186052,234.37,234.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109734425,4.78186052,234.37,234.31,3.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1758109734624,11.63186052,234.37,234.32,3.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1758109734824,11.63186052,234.37,234.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758109735126,4.78186052,234.37,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109735326,4.78186052,234.37,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109735527,4.78186052,234.37,234.24,3.80891452]
["bitfinex-derivatives","SOLF0:USTF0",1758109735528,4.78186052,234.37,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109735717,4.78186052,234.37,234.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109735920,4.78186052,234.37,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109736120,4.78186052,234.37,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109736121,6.94,234.36,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109740318,6.94,234.36,234.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109740522,6.94,234.36,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109740723,6.94,234.36,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109741022,11.72186052,234.36,234.29,3.96359477]
["bitfinex-derivatives","SOLF0:USTF0",1758109741222,11.72186052,234.36,234.3,3.96359477]
["bitfinex-derivatives","SOLF0:USTF0",1758109741425,4.78186052,234.36,234.31,11.39359477]
["bitfinex-derivatives","SOLF0:USTF0",1758109741622,6.94,234.35,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109741820,4.78186052,234.36,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109742016,6.94,234.35,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109742221,6.94,234.35,234.32,3.9642334]
["bitfinex-derivatives","SOLF0:USTF0",1758109742420,4.78186052,234.37,234.22,35.85602678]
["bitfinex-derivatives","SOLF0:USTF0",1758109742630,6.94,234.36,234.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109742833,6.94,234.36,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109743029,6.94,234.36,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109743329,6.94,234.36,234.29,3.96421418]
["bitfinex-derivatives","SOLF0:USTF0",1758109743630,11.72186052,234.36,234.3,3.96421418]
["bitfinex-derivatives","SOLF0:USTF0",1758109743831,6.94,234.35,234.31,3.96421418]
["bitfinex-derivatives","SOLF0:USTF0",1758109744125,6.94,234.35,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109744331,6.94,234.35,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109744629,6.94,234.35,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109744827,6.94,234.35,234.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109745030,4.78186052,234.36,234.3,3.96374403]
["bitfinex-derivatives","SOLF0:USTF0",1758109745220,6.94,234.35,234.31,11.39374403]
["bitfinex-derivatives","SOLF0:USTF0",1758109745419,6.94,234.35,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109745623,6.94,234.35,234.22,1.89602678]
["bitfinex-derivatives","SOLF0:USTF0",1758109745624,6.94,234.35,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109745927,6.94,234.35,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758109746131,6.94,234.35,234.28,3.96375762]
["bitfinex-derivatives","SOLF0:USTF0",1758109746324,6.94,234.35,234.29,11.39375762]
["bitfinex-derivatives","SOLF0:USTF0",1758109746523,4.78186052,234.36,234.3,3.96375762]
["bitfinex-derivatives","SOLF0:USTF0",1758109746728,4.78186052,234.36,234.31,10.73375762]
["bitfinex-derivatives","SOLF0:USTF0",1758109747024,4.78186052,234.36,234.32,3.96367801]
["bitfinex-derivatives","SOLF0:USTF0",1758109747327,7.34,234.35,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109747527,7.34,234.35,234.32,3.96374743]
["bitfinex-derivatives","SOLF0:USTF0",1758109747727,4.78186052,234.36,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109747927,4.78186052,234.36,234.32,3.96374742]
["bitfinex-derivatives","SOLF0:USTF0",1758109748128,7.34,234.35,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109748332,7.34,234.35,234.32,3.96389948]
["bitfinex-derivatives","SOLF0:USTF0",1758109748630,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109748825,7.34,234.34,234.32,3.96390545]
["bitfinex-derivatives","SOLF0:USTF0",1758109749030,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109749221,7.34,234.34,234.32,3.96398628]
["bitfinex-derivatives","SOLF0:USTF0",1758109749428,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109749628,7.34,234.34,234.32,3.96406445]
["bitfinex-derivatives","SOLF0:USTF0",1758109749835,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109750132,7.34,234.34,234.32,3.96406445]
["bitfinex-derivatives","SOLF0:USTF0",1758109750327,7.34,234.34,234.33,3.96406445]
["bitfinex-derivatives","SOLF0:USTF0",1758109754335,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109754536,7.34,234.34,234.32,3.8292662]
["bitfinex-derivatives","SOLF0:USTF0",1758109754738,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109754933,7.34,234.34,234.32,3.8292662]
["bitfinex-derivatives","SOLF0:USTF0",1758109755136,7.34,234.34,234.22,1.89602678]
["bitfinex-derivatives","SOLF0:USTF0",1758109755437,7.34,234.34,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109755634,7.34,234.34,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109755834,7.34,234.34,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109756130,7.34,234.34,234.29,3.82954583]
["bitfinex-derivatives","SOLF0:USTF0",1758109756436,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109756734,4.78186052,234.35,234.32,3.82954583]
["bitfinex-derivatives","SOLF0:USTF0",1758109756925,7.34,234.34,234.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109757132,7.34,234.33,234.32,3.82966532]
["bitfinex-derivatives","SOLF0:USTF0",1758109759136,7.34,234.36,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109759737,7.34,234.36,234.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109760035,7.34,234.36,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109760236,7.34,234.36,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109760537,12.12186052,234.39,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109760732,12.12186052,234.39,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109760733,7.34,234.39,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109760932,7.34,234.39,234.33,3.82997824]
["bitfinex-derivatives","SOLF0:USTF0",1758109761133,7.34,234.39,234.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109761328,7.34,234.39,234.26,5.48669601]
["bitfinex-derivatives","SOLF0:USTF0",1758109761329,7.34,234.39,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109766238,4.78186052,234.41,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109766439,4.78186052,234.41,234.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109766635,4.78186052,234.41,234.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109766836,4.78186052,234.41,234.35,3.83559634]
["bitfinex-derivatives","SOLF0:USTF0",1758109767035,4.78186052,234.41,234.29,1.21240801]
["bitfinex-derivatives","SOLF0:USTF0",1758109767036,4.78186052,234.41,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109767237,7.34,234.4,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109767436,4.78186052,234.41,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109767632,7.34,234.44,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109767840,7.34,234.44,234.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109768040,7.34,234.44,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109768235,7.34,234.44,234.38,3.83485894]
["bitfinex-derivatives","SOLF0:USTF0",1758109768439,7.34,234.44,234.39,3.83485894]
["bitfinex-derivatives","SOLF0:USTF0",1758109768640,7.34,234.44,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109768837,5.99426853,234.45,234.39,3.83111836]
["bitfinex-derivatives","SOLF0:USTF0",1758109769041,7.34,234.44,234.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109769337,7.34,234.44,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109769534,8.55240801,234.45,234.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109769738,8.55240801,234.45,234.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109769937,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109770134,8.55240801,234.45,234.38,3.82935946]
["bitfinex-derivatives","SOLF0:USTF0",1758109770334,8.55240801,234.45,234.39,3.82935946]
["bitfinex-derivatives","SOLF0:USTF0",1758109770632,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109770828,8.55240801,234.45,234.38,3.82786369]
["bitfinex-derivatives","SOLF0:USTF0",1758109771035,8.55240801,234.45,234.39,3.82786369]
["bitfinex-derivatives","SOLF0:USTF0",1758109771238,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109771435,8.55240801,234.45,234.38,3.82674721]
["bitfinex-derivatives","SOLF0:USTF0",1758109771641,8.55240801,234.45,234.39,3.82674721]
["bitfinex-derivatives","SOLF0:USTF0",1758109771838,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109772031,8.55240801,234.45,234.38,3.82585122]
["bitfinex-derivatives","SOLF0:USTF0",1758109772233,8.55240801,234.45,234.39,3.82585122]
["bitfinex-derivatives","SOLF0:USTF0",1758109772430,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109772639,8.55240801,234.45,234.38,3.82418641]
["bitfinex-derivatives","SOLF0:USTF0",1758109772841,8.55240801,234.45,234.39,3.82418641]
["bitfinex-derivatives","SOLF0:USTF0",1758109773041,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109773243,8.55240801,234.45,234.38,3.82424823]
["bitfinex-derivatives","SOLF0:USTF0",1758109773442,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109773743,8.55240801,234.45,234.38,3.8234485]
["bitfinex-derivatives","SOLF0:USTF0",1758109773931,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109774131,8.55240801,234.45,234.38,3.8233031]
["bitfinex-derivatives","SOLF0:USTF0",1758109774335,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109774534,8.55240801,234.45,234.38,3.82253755]
["bitfinex-derivatives","SOLF0:USTF0",1758109774734,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109774937,8.55240801,234.45,234.38,3.82253861]
["bitfinex-derivatives","SOLF0:USTF0",1758109775134,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109775338,8.55240801,234.45,234.38,3.82172953]
["bitfinex-derivatives","SOLF0:USTF0",1758109775536,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109775736,8.55240801,234.45,234.38,3.82187488]
["bitfinex-derivatives","SOLF0:USTF0",1758109775946,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109776147,8.55240801,234.45,234.38,3.82187488]
["bitfinex-derivatives","SOLF0:USTF0",1758109776343,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109776545,8.55240801,234.45,234.38,3.82144674]
["bitfinex-derivatives","SOLF0:USTF0",1758109776738,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109776942,8.55240801,234.45,234.38,3.8214489]
["bitfinex-derivatives","SOLF0:USTF0",1758109777242,8.55240801,234.45,234.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758109778251,1.21240801,234.42,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109778448,6.78,234.41,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109778846,7.99240801,234.41,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109785851,6.78,234.41,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109786052,1.21240801,234.4,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109788054,6.78,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109789458,6.78,234.39,234.34,3.82886127]
["bitfinex-derivatives","SOLF0:USTF0",1758109789655,6.78,234.39,234.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109789952,6.78,234.39,234.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109790152,6.78,234.39,234.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109790352,1.21240801,234.4,234.33,3.82886127]
["bitfinex-derivatives","SOLF0:USTF0",1758109790650,7.99240801,234.4,234.34,10.82886127]
["bitfinex-derivatives","SOLF0:USTF0",1758109790851,7.99240801,234.4,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109795258,1.21240801,234.4,234.35,10.90143206]
["bitfinex-derivatives","SOLF0:USTF0",1758109795461,1.21240801,234.4,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109795655,7.35,234.39,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109795853,1.21240801,234.4,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109796155,60.4,234.46,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109796156,8.56240801,234.36,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109796351,8.56240801,234.36,234.29,3.83319896]
["bitfinex-derivatives","SOLF0:USTF0",1758109796556,8.56240801,234.36,234.3,3.83321224]
["bitfinex-derivatives","SOLF0:USTF0",1758109796755,7.35,234.35,234.31,10.90321224]
["bitfinex-derivatives","SOLF0:USTF0",1758109796956,7.35,234.35,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109797256,1.21240801,234.36,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109797857,7.35,234.35,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109798357,1.21240801,234.36,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109799352,7.35,234.35,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109799750,1.21240801,234.36,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109799950,7.35,234.35,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109800149,7.35,234.35,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109800454,8.56240801,234.35,234.29,3.83487426]
["bitfinex-derivatives","SOLF0:USTF0",1758109800757,7.35,234.34,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109801054,7.35,234.34,234.27,114.08036174]
["bitfinex-derivatives","SOLF0:USTF0",1758109801553,7.35,234.34,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109801749,7.35,234.34,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109801954,7.35,234.34,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109802255,7.35,234.34,234.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109802557,7.35,234.34,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109802851,7.35,234.34,234.29,3.83618456]
["bitfinex-derivatives","SOLF0:USTF0",1758109803056,7.35,234.31,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109804753,1.21240801,234.32,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109804957,7.35,234.31,234.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109805264,7.35,234.31,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109805555,7.35,234.31,234.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109805757,1.21240801,234.32,234.25,3.83466193]
["bitfinex-derivatives","SOLF0:USTF0",1758109805955,1.21240801,234.32,234.26,3.83466193]
["bitfinex-derivatives","SOLF0:USTF0",1758109806154,7.35,234.31,234.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109806352,7.35,234.31,234.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109806553,7.35,234.31,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758109806753,7.35,234.31,234.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109806952,1.21240801,234.32,234.25,3.83238971]
["bitfinex-derivatives","SOLF0:USTF0",1758109807252,8.37240801,234.32,234.26,10.88238971]
["bitfinex-derivatives","SOLF0:USTF0",1758109807452,1.21240801,234.32,234.27,10.88238971]
["bitfinex-derivatives","SOLF0:USTF0",1758109807655,7.16,234.31,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109808148,7.16,234.31,234.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109808352,7.16,234.31,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109808553,7.16,234.31,234.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109808858,7.16,234.31,234.25,3.83046636]
["bitfinex-derivatives","SOLF0:USTF0",1758109809058,1.21240801,234.32,234.26,3.83046636]
["bitfinex-derivatives","SOLF0:USTF0",1758109809253,7.16,234.31,234.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109809450,7.16,234.31,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109809655,7.16,234.31,234.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109809859,7.16,234.31,234.25,3.82975026]
["bitfinex-derivatives","SOLF0:USTF0",1758109810059,7.16,234.31,234.26,10.87975026]
["bitfinex-derivatives","SOLF0:USTF0",1758109810259,7.16,234.31,234.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109810559,7.16,234.36,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109810761,7.16,234.36,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109810957,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109811158,7.16,234.36,234.29,3.82909152]
["bitfinex-derivatives","SOLF0:USTF0",1758109811358,7.16,234.36,234.3,3.82909152]
["bitfinex-derivatives","SOLF0:USTF0",1758109811662,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109811958,7.16,234.36,234.29,3.82720963]
["bitfinex-derivatives","SOLF0:USTF0",1758109812160,7.16,234.36,234.3,3.82720963]
["bitfinex-derivatives","SOLF0:USTF0",1758109812459,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109812758,7.16,234.36,234.29,3.8269664]
["bitfinex-derivatives","SOLF0:USTF0",1758109812959,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109813157,7.16,234.36,234.29,3.8269664]
["bitfinex-derivatives","SOLF0:USTF0",1758109813358,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109813553,7.16,234.36,234.29,3.82710363]
["bitfinex-derivatives","SOLF0:USTF0",1758109813754,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109813956,7.16,234.36,234.29,3.82754332]
["bitfinex-derivatives","SOLF0:USTF0",1758109814156,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109814357,7.16,234.36,234.29,3.82418389]
["bitfinex-derivatives","SOLF0:USTF0",1758109814562,7.16,234.36,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109814860,7.16,234.36,234.29,3.82418267]
["bitfinex-derivatives","SOLF0:USTF0",1758109815058,11.38,234.4,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109815059,7.16,234.33,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109815259,1.21240801,234.34,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109816056,7.16,234.33,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109816256,7.16,234.33,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109816454,7.16,234.33,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109816666,7.16,234.33,234.26,3.82680684]
["bitfinex-derivatives","SOLF0:USTF0",1758109816960,7.16,234.33,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109816961,1.21240801,234.31,234.27,3.82680684]
["bitfinex-derivatives","SOLF0:USTF0",1758109817159,1.21240801,234.31,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109817460,8.37240801,234.31,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109817666,8.37240801,234.31,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109817864,8.37240801,234.31,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109818068,8.37240801,234.31,234.24,3.82808784]
["bitfinex-derivatives","SOLF0:USTF0",1758109818365,8.37240801,234.31,234.25,10.87808784]
["bitfinex-derivatives","SOLF0:USTF0",1758109818563,8.37240801,234.31,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109820565,8.37240801,234.31,234.26,3.82951301]
["bitfinex-derivatives","SOLF0:USTF0",1758109820770,8.37240801,234.31,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109820973,8.37240801,234.31,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109821172,8.37240801,234.31,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109821372,8.37240801,234.31,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109821671,7.16,234.3,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109823975,7.16,234.3,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109824273,7.16,234.3,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109824473,7.16,234.3,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109824771,7.16,234.3,234.24,3.83200314]
["bitfinex-derivatives","SOLF0:USTF0",1758109824972,7.16,234.3,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109825175,7.16,234.3,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109825375,7.16,234.3,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109825580,7.16,234.3,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109825778,7.16,234.3,234.24,3.83264294]
["bitfinex-derivatives","SOLF0:USTF0",1758109825978,1.89600426,234.35,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109826179,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109826477,7.16,234.34,234.27,3.83174061]
["bitfinex-derivatives","SOLF0:USTF0",1758109826675,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109826880,7.16,234.34,234.27,3.83202563]
["bitfinex-derivatives","SOLF0:USTF0",1758109827075,7.16,234.34,234.28,3.83211607]
["bitfinex-derivatives","SOLF0:USTF0",1758109827271,7.16,234.34,234.29,3.83211607]
["bitfinex-derivatives","SOLF0:USTF0",1758109827475,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109827676,7.16,234.34,234.27,3.83303064]
["bitfinex-derivatives","SOLF0:USTF0",1758109827879,7.16,234.34,234.28,3.83303064]
["bitfinex-derivatives","SOLF0:USTF0",1758109828080,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109828278,7.16,234.34,234.27,3.83306652]
["bitfinex-derivatives","SOLF0:USTF0",1758109828580,7.16,234.34,234.28,3.83306652]
["bitfinex-derivatives","SOLF0:USTF0",1758109828772,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109828975,7.16,234.34,234.27,3.83307228]
["bitfinex-derivatives","SOLF0:USTF0",1758109829277,7.16,234.34,234.28,3.83307228]
["bitfinex-derivatives","SOLF0:USTF0",1758109829477,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109829679,7.16,234.34,234.27,3.83323208]
["bitfinex-derivatives","SOLF0:USTF0",1758109829881,7.16,234.34,234.28,3.83323208]
["bitfinex-derivatives","SOLF0:USTF0",1758109830086,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109830380,7.16,234.34,234.27,3.83357571]
["bitfinex-derivatives","SOLF0:USTF0",1758109830573,7.16,234.34,234.28,3.83357571]
["bitfinex-derivatives","SOLF0:USTF0",1758109830777,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109830973,7.16,234.34,234.27,3.83358148]
["bitfinex-derivatives","SOLF0:USTF0",1758109831275,7.16,234.34,234.28,3.83358148]
["bitfinex-derivatives","SOLF0:USTF0",1758109831471,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109831682,7.16,234.34,234.27,3.8338275]
["bitfinex-derivatives","SOLF0:USTF0",1758109831871,7.16,234.34,234.28,3.8338275]
["bitfinex-derivatives","SOLF0:USTF0",1758109832074,7.16,234.34,234.29,3.83362194]
["bitfinex-derivatives","SOLF0:USTF0",1758109832280,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109832479,7.16,234.34,234.27,3.83389748]
["bitfinex-derivatives","SOLF0:USTF0",1758109832778,7.16,234.34,234.28,3.83389748]
["bitfinex-derivatives","SOLF0:USTF0",1758109832974,7.16,234.34,234.29,3.83389748]
["bitfinex-derivatives","SOLF0:USTF0",1758109833172,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109833374,7.16,234.34,234.27,3.83414544]
["bitfinex-derivatives","SOLF0:USTF0",1758109833575,7.16,234.34,234.28,3.83414544]
["bitfinex-derivatives","SOLF0:USTF0",1758109833779,7.16,234.34,234.29,3.83414544]
["bitfinex-derivatives","SOLF0:USTF0",1758109833979,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109834179,7.16,234.34,234.27,3.83414544]
["bitfinex-derivatives","SOLF0:USTF0",1758109834381,7.16,234.34,234.28,3.83414544]
["bitfinex-derivatives","SOLF0:USTF0",1758109834580,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109834787,7.16,234.34,234.27,3.83506971]
["bitfinex-derivatives","SOLF0:USTF0",1758109834983,7.16,234.34,234.28,3.83506971]
["bitfinex-derivatives","SOLF0:USTF0",1758109835187,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109835390,7.16,234.34,234.27,3.83546356]
["bitfinex-derivatives","SOLF0:USTF0",1758109835687,7.16,234.34,234.28,3.83546356]
["bitfinex-derivatives","SOLF0:USTF0",1758109835887,7.16,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109836088,7.16,234.34,234.27,3.83546356]
["bitfinex-derivatives","SOLF0:USTF0",1758109836288,11.94186052,234.34,234.28,3.83546356]
["bitfinex-derivatives","SOLF0:USTF0",1758109836489,11.94186052,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109836685,11.94186052,234.34,234.27,3.8362837]
["bitfinex-derivatives","SOLF0:USTF0",1758109836885,11.94186052,234.34,234.28,3.8362837]
["bitfinex-derivatives","SOLF0:USTF0",1758109837086,11.94186052,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109837285,11.94186052,234.34,234.27,3.83780241]
["bitfinex-derivatives","SOLF0:USTF0",1758109837485,11.94186052,234.34,234.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758109837681,6.89,234.32,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109837882,6.89,234.3,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109838595,11.67186052,234.3,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109839288,4.78186052,234.29,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109842393,6.89,234.3,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109843387,11.67186052,234.33,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109844693,4.78186052,234.32,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109846692,6.89,234.31,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109846891,11.67186052,234.31,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109847295,4.78186052,234.3,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109847598,11.67186052,234.31,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109848797,6.89,234.31,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109850091,4.78186052,234.33,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109850695,6.89,234.32,234.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758109885527,0.74301026,234.43,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109918456,317.0,234.69,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109922559,529.0,234.67,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109922753,317.0,234.69,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109922953,317.0,234.69,234.18,324.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109926862,317.0,234.69,234.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109927062,317.0,234.69,234.19,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109927361,317.0,234.69,234.19,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109927562,329.81,234.69,234.19,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109930362,329.81,234.69,234.19,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109932864,329.81,234.69,234.19,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758109933165,329.81,234.69,234.19,332.81]
["bitfinex-derivatives","SOLF0:USTF0",1758109933467,12.81,234.69,234.19,332.81]
["bitfinex-derivatives","SOLF0:USTF0",1758109934166,12.81,234.65,234.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758109938169,4.73312062,234.63,234.21,4.73309594]
["bitfinex-derivatives","SOLF0:USTF0",1758109938766,17.54312062,234.65,234.23,4.73309594]
["bitfinex-derivatives","SOLF0:USTF0",1758109939165,4.73312062,234.64,234.23,4.73309594]
["bitfinex-derivatives","SOLF0:USTF0",1758109940170,4.73312062,234.63,234.23,4.73309594]
["bitfinex-derivatives","SOLF0:USTF0",1758109940974,4.73312062,234.64,234.27,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109942273,12.81,234.65,234.28,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109942274,4.73312062,234.63,234.28,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109943076,4.73312062,234.61,234.28,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109944077,4.73312062,234.61,234.29,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109944278,4.73312062,234.6,234.29,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109944477,4.73312062,234.58,234.27,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109944674,4.73312062,234.56,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109944879,25.62,234.58,234.19,19.90964391]
["bitfinex-derivatives","SOLF0:USTF0",1758109944880,4.73312062,234.55,234.24,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109945081,4.73312062,234.55,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109945375,4.73312062,234.54,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109945679,4.73312062,234.53,234.24,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109946082,4.73312062,234.52,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109947284,4.73312062,234.51,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109947483,4.73312062,234.5,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109948083,4.73312062,234.5,234.26,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109948784,4.73312062,234.49,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109949183,4.73312062,234.48,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109950085,4.73312062,234.48,234.26,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109950785,4.73312062,234.48,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109951186,4.73312062,234.48,234.26,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109953187,4.73312062,234.48,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109954089,4.73312062,234.47,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109954586,4.73312062,234.48,234.26,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109955492,4.73312062,234.47,234.25,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109956087,4.73312062,234.46,234.23,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109956785,4.73312062,234.45,234.22,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109957086,4.73312062,234.43,234.2,3.5528397]
["bitfinex-derivatives","SOLF0:USTF0",1758109957285,4.73312062,234.41,234.18,8.33585573]
["bitfinex-derivatives","SOLF0:USTF0",1758109957479,1.06737649,234.4,234.18,8.33585573]
["bitfinex-derivatives","SOLF0:USTF0",1758109957679,1.06737649,234.39,234.18,8.33585573]
["bitfinex-derivatives","SOLF0:USTF0",1758109957883,1.06737649,234.38,234.18,8.33585573]
["bitfinex-derivatives","SOLF0:USTF0",1758109958082,1.06737649,234.4,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109958289,1.06737649,234.39,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109958691,1.06737649,234.38,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109958989,1.06737649,234.37,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109959290,1.06737649,234.38,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109963592,124.0,234.39,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109963896,1.06754969,234.38,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109966194,6.92,234.37,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109966393,6.92,234.35,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109966697,6.92,234.33,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109966896,6.92,234.31,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109967099,1.06754969,234.3,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109967299,6.92,234.31,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109977309,7.16,234.29,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109984417,1.06758871,234.28,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109984617,7.16,234.27,234.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758109985015,7.16,234.25,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109985316,1.06776801,234.24,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109985519,7.16,234.32,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109985717,7.16,234.3,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109985913,7.16,234.28,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109986109,7.16,234.26,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109986312,7.16,234.24,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109987119,1.06777362,234.23,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109987313,7.38,234.34,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109987514,4.73312062,234.35,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109987515,7.38,234.32,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109987814,7.38,234.3,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109988116,7.38,234.28,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109988317,1.06777362,234.27,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109988618,7.38,234.26,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109988918,4.73312062,234.32,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109988919,7.38,234.24,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109989118,1.06777362,234.23,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109989318,7.38,234.31,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109989514,7.38,234.29,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109989716,7.38,234.27,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109989919,7.38,234.25,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109990112,7.38,234.23,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109990318,7.38,234.21,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109990518,7.38,234.19,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109991722,4.73312062,234.32,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109991920,7.38,234.31,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109992223,7.38,234.29,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109992520,7.38,234.27,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109992712,7.38,234.25,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109992917,7.38,234.23,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109993118,4.73312062,234.32,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109993119,1.06790009,234.22,234.18,4.78301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109993417,7.38,234.31,234.18,11.69301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109993616,7.38,234.29,234.18,11.69301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109993816,7.38,234.26,234.18,11.69301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109994024,1.06790009,234.25,234.18,11.69301603]
["bitfinex-derivatives","SOLF0:USTF0",1758109997830,1.06790009,234.25,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110005633,1.06790009,234.28,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110011326,7.38,234.29,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110011631,1.06780619,234.28,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110014432,7.38,234.27,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110014634,1.06780619,234.26,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110019542,7.02,234.25,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110019742,7.02,234.23,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110019934,1.06780619,234.22,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110021135,1.06780619,234.22,234.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110022144,1.06780619,234.22,234.09,11.0187779]
["bitfinex-derivatives","SOLF0:USTF0",1758110022434,1.06780619,234.22,234.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110026237,1.06780619,234.26,234.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110026543,7.02,234.25,234.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110026842,1.06780619,234.24,234.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110028845,1.06780619,234.24,234.13,3.5787779]
["bitfinex-derivatives","SOLF0:USTF0",1758110029044,1.06780619,234.24,234.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110029242,1.06780619,234.24,234.14,11.0187779]
["bitfinex-derivatives","SOLF0:USTF0",1758110029546,1.06780619,234.24,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110030745,7.02,234.25,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110031046,1.06783048,234.24,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110031448,7.02,234.25,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110033949,1.06783048,234.24,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110034248,7.02,234.25,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110035548,1.06783048,234.24,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758110038050,1.06783048,234.28,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110038953,5.8009511,234.28,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110040356,7.14,234.27,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110040550,1.06783048,234.26,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110046363,1.06783048,234.28,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110047259,1.06783048,234.27,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110047462,1.06783048,234.28,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110047649,1.06783048,234.27,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110047855,1.06783048,234.28,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110048157,1.06783048,234.27,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110048352,7.07,234.27,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110048551,1.06783048,234.26,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110061867,1.06783048,234.26,234.16,10.6888717]
["bitfinex-derivatives","SOLF0:USTF0",1758110062064,1.06783048,234.29,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110062266,1.06783048,234.29,234.18,3.5988717]
["bitfinex-derivatives","SOLF0:USTF0",1758110062465,1.06783048,234.29,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110065368,1.06783048,234.29,234.19,10.5288717]
["bitfinex-derivatives","SOLF0:USTF0",1758110065556,1.06783048,234.32,234.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110070262,7.07,234.31,234.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110070458,1.06783048,234.3,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110084787,1.0675314,234.3,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110092296,8.4075314,234.3,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110092494,1.0675314,234.29,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110095690,7.07,234.28,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110095891,1.06757055,234.27,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110096290,7.07,234.28,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110098493,1.0675786,234.27,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110101898,1.06758713,234.27,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110113810,1.06758713,234.3,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110125624,7.19,234.29,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110125825,1.06758713,234.28,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110129321,7.19,234.27,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110129526,7.19,234.25,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758110129716,8.25758713,234.24,234.16,3.59958312]
["bitfinex-derivatives","SOLF0:USTF0",1758110129922,1.06758713,234.23,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110130615,1.06758713,234.26,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110132429,7.19,234.25,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110132626,1.06758713,234.24,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110133623,7.19,234.23,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110133829,7.19,234.21,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110134128,4.73312062,234.27,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110134129,8.25758713,234.2,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110134323,1.06758713,234.19,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110134517,1.06758713,234.19,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110134721,7.19,234.28,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110140526,11.92312062,234.28,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110143431,7.19,234.28,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110146628,1.06774451,234.27,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110146834,7.0,234.26,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110147031,1.06774451,234.25,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110157742,1.06774451,234.25,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110158736,7.0,234.26,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110159139,1.06773629,234.25,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110159941,7.0,234.26,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110161647,1.06773629,234.25,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110162141,7.0,234.26,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110163245,1.06775243,234.25,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110165243,7.35,234.24,234.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758110165449,8.41775243,234.23,234.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110165644,1.06775243,234.22,234.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110171948,7.11,234.21,234.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110172154,1.06775243,234.2,234.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110177959,4.73312062,234.24,234.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110178161,4.73312062,234.35,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110178354,4.73312062,234.35,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110178553,4.73312062,234.35,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110178860,4.73312062,234.35,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110179059,4.73312062,234.36,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110179258,4.73312062,234.37,234.27,4.03706516]
["bitfinex-derivatives","SOLF0:USTF0",1758110179453,4.73312062,234.37,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110179654,7.09968093,234.29,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110179847,4.78393156,234.27,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110180050,9.66393156,234.26,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110180347,4.88,234.25,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110185155,4.78393156,234.29,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110185360,9.66393156,234.33,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110185556,4.88,234.33,234.2,10.70554077]
["bitfinex-derivatives","SOLF0:USTF0",1758110185852,4.88,234.33,234.21,10.70554077]
["bitfinex-derivatives","SOLF0:USTF0",1758110186055,4.88,234.33,234.18,4.73309594]
["bitfinex-derivatives","SOLF0:USTF0",1758110186056,4.88,234.33,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110187253,4.88,234.38,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110188150,4.88,234.39,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110188349,4.88,234.38,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110188958,9.66393156,234.38,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110189154,4.88,234.38,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110190056,1.06722783,234.37,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110190256,1.06722783,234.36,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110190457,1.06722783,234.35,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110190659,1.06722783,234.37,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110190958,1.06722783,234.36,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110191158,1.06722783,234.35,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110191361,1.06722783,234.37,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110191561,1.06722783,234.36,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110191761,1.06722783,234.37,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110191960,1.06722783,234.36,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110192155,1.06722783,234.37,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110192360,4.88,234.38,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110194558,5.94722783,234.42,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110194760,1.06722783,234.41,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110194960,4.88,234.42,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110196361,4.88,234.42,234.24,3.59554077]
["bitfinex-derivatives","SOLF0:USTF0",1758110196565,4.88,234.42,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758110198270,4.88,234.42,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110198871,4.88,234.42,234.28,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110199169,4.88,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110202566,4.88,234.42,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110202767,4.88,234.42,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110208178,4.88,234.42,234.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758110208480,4.88,234.42,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110208778,18.24264902,234.51,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110209074,4.78393156,234.5,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110209280,4.91,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110209469,4.78393156,234.5,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110209873,4.91,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110210078,4.78393156,234.5,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110210478,4.91,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110210883,4.78393156,234.5,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110212077,4.91,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110212585,4.78393156,234.5,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110212880,4.91,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110213275,4.78393156,234.5,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110213684,4.91,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110213884,4.78393156,234.49,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110214082,4.91,234.48,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110214383,4.91,234.46,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110214582,4.91,234.45,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110214782,4.78393156,234.46,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110215180,39.08871746,234.51,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110215181,4.78393156,234.45,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110216077,4.89,234.44,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110216280,4.89,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110216482,36.3,234.43,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110216684,4.89,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110216877,36.3,234.43,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110217077,4.89,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110218184,36.3,234.43,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110218577,4.89,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110218779,41.08393156,234.43,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110218976,4.89,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110219776,41.08393156,234.43,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110220086,4.89,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110220489,41.08393156,234.43,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110220885,4.78393156,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110221283,4.78393156,234.41,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110221482,4.89,234.4,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110221678,4.78393156,234.41,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110222687,4.89,234.4,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110222888,4.78393156,234.41,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110223088,4.89,234.4,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110223289,4.78393156,234.4,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758110223485,4.78393156,234.4,234.28,165.82309758]
["bitfinex-derivatives","SOLF0:USTF0",1758110223486,4.78393156,234.39,234.22,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758110223688,4.78393156,234.39,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110224091,4.89,234.37,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110224491,4.78393156,234.38,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110224890,4.89,234.37,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110225087,4.78393156,234.38,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110225387,4.89,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110225691,4.78393156,234.37,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110226286,4.89,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110226686,4.88,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110227195,4.78393156,234.37,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110228089,4.88,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110228396,4.88,234.35,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110231100,4.78393156,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110231598,4.78393156,234.34,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110231898,4.88,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110233198,4.78393156,234.34,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110233398,4.88,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110233596,4.78393156,234.34,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110233791,4.88,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110233988,4.78393156,234.34,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110234192,4.88,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110234392,4.78393156,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110235094,4.88,234.32,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110235300,4.78393156,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110235796,4.88,234.32,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110236193,4.78393156,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110236390,4.88,234.31,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758110236595,4.88,234.31,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110236795,4.78393156,234.31,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110237293,4.78393156,234.32,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110237491,4.88,234.31,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110237894,9.66393156,234.31,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110238100,4.88,234.3,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110238299,4.88,234.31,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110239093,4.78393156,234.33,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110239292,4.88,234.32,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110239697,4.78393156,234.33,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110240096,4.88,234.32,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110240509,4.78393156,234.33,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110240699,7.09968093,234.36,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110240700,4.88,234.32,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110251504,4.78393156,234.35,234.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1758110251708,4.88,234.35,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110251906,4.78393156,234.36,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110252407,4.88,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110252811,4.78393156,234.35,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110253010,4.88,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110253204,4.78393156,234.35,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110253509,4.88,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110253710,4.88,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110254212,4.88,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110254512,4.78393156,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110255007,4.88,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110255403,4.78393156,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110255606,4.88,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110255806,4.78393156,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110256007,4.88,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110256707,4.78393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110256912,4.88,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110257113,9.66393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110257313,4.88,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110257716,4.78393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110258812,4.88,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110259110,4.78393156,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110259311,4.88,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110260010,4.78393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110260206,4.88,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110260406,4.78393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110260710,4.88,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110264819,4.78393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110265214,4.88,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110265818,4.78393156,234.33,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110266218,4.78393156,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110266418,4.88,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110267022,4.78393156,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110267321,4.88,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110270723,4.78393156,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110270924,4.88,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110271126,4.78393156,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110271325,4.88,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110271827,4.78393156,234.32,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110272014,4.88,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110272214,4.78393156,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110272625,4.88,234.3,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110272825,4.78393156,234.31,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110273726,4.88,234.3,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758110285241,4.88,234.3,234.19,10.57752773]
["bitfinex-derivatives","SOLF0:USTF0",1758110285442,4.88,234.3,234.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758110286846,9.69393156,234.32,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110287037,4.78393156,234.34,234.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110287337,9.69393156,234.35,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110289138,4.78393156,234.34,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110290233,4.91,234.33,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110296142,4.78393156,234.35,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110296339,4.91,234.34,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110297443,4.78393156,234.35,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110297839,4.91,234.34,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110298444,4.78393156,234.35,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110298746,4.91,234.34,234.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110308650,4.91,234.34,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110308851,9.69393156,234.37,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110309553,4.91,234.37,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110309950,4.91,234.37,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110313256,4.78393156,234.39,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110313449,4.91,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110313654,4.78393156,234.39,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110313848,4.91,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110316658,4.89,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110318951,4.78393156,234.39,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110319152,4.89,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110319459,4.78393156,234.39,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110319955,4.89,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110320360,4.78393156,234.39,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110320562,4.89,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110320958,4.78393156,234.39,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110321258,174.74,234.46,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110321259,4.89,234.37,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110321564,4.78393156,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110321962,4.89,234.37,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110322161,4.78393156,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110324066,4.89,234.37,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110324462,4.78393156,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110325561,4.89,234.37,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110328069,4.78393156,234.38,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110328372,4.89,234.36,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110331278,9.67393156,234.36,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110332977,4.78393156,234.36,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110333278,4.78393156,234.34,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110333476,4.89,234.33,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110341581,4.78393156,234.34,234.26,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758110342085,4.9,234.33,234.26,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758110342480,4.78393156,234.35,234.26,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758110342784,4.9,234.33,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110342983,4.78393156,234.34,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110343379,4.9,234.33,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110344081,4.78393156,234.34,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110344485,4.9,234.33,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110345485,4.9,234.32,234.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758110352388,4.78393156,234.33,234.22,262.11692133]
["bitfinex-derivatives","SOLF0:USTF0",1758110352691,4.89,234.31,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110364402,4.78393156,234.33,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110364605,4.89,234.3,234.24,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110366697,4.78393156,234.33,234.24,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110366898,4.89,234.32,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110370706,9.67393156,234.35,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110374513,9.67393156,234.35,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110375004,4.89,234.34,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110375413,4.78393156,234.35,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110375614,4.89,234.34,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110376813,4.78393156,234.35,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110377013,4.89,234.34,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110379116,9.67393156,234.34,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758110384119,4.78393156,234.34,234.25,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758110384424,4.78393156,234.33,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110384821,9.67393156,234.34,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110387725,4.78393156,234.34,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110389127,4.78393156,234.33,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110391327,4.78393156,234.34,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110391835,9.67393156,234.35,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110393324,9.67393156,234.34,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110398432,4.89,234.34,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110399924,4.78393156,234.36,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110400127,4.89,234.37,234.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758110401031,4.89,234.37,234.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110401835,4.89,234.37,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110402126,4.78393156,234.37,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110402334,4.89,234.36,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110402834,4.78393156,234.37,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110403032,4.89,234.36,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110405940,4.89,234.37,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110406141,4.89,234.35,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110406444,4.78393156,234.36,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110406948,4.9,234.35,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110407137,4.78393156,234.36,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110407445,4.9,234.35,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110407749,4.9,234.33,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110408744,4.78393156,234.35,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110408941,4.9,234.34,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110409943,4.9,234.34,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110417353,4.9,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110417949,0.74292302,234.45,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110417950,9.68393156,234.38,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110418149,4.9,234.38,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110418553,4.9,234.38,234.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110419845,4.9,234.38,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110420049,4.9,234.38,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110420250,4.9,234.38,234.32,3.79880246]
["bitfinex-derivatives","SOLF0:USTF0",1758110420454,4.9,234.38,234.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110420654,4.9,234.38,234.35,10.70880246]
["bitfinex-derivatives","SOLF0:USTF0",1758110420853,4.9,234.38,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110422555,4.9,234.38,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110429264,4.9,234.38,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110429854,4.9,234.43,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110430652,4.9,234.43,234.32,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758110430862,4.9,234.43,234.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110431564,4.9,234.43,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110432061,4.9,234.43,234.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110432463,4.9,234.43,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110437764,4.78393156,234.49,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110437960,4.87,234.48,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110438356,4.78393156,234.49,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110439064,4.87,234.48,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110439266,4.87,234.49,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110439858,4.78393156,234.5,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110440056,4.87,234.49,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110440256,4.78393156,234.5,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110441262,4.87,234.49,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110442963,4.87,234.49,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110443871,4.87,234.49,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110444765,4.87,234.51,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110445170,101.07753172,234.52,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110445365,4.87,234.51,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110445569,101.07753172,234.52,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110445967,4.87,234.51,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110446167,101.07753172,234.52,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110446378,4.87,234.51,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110446770,101.07753172,234.52,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110446969,4.87,234.51,234.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110447172,4.78393156,234.51,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110447576,4.87,234.5,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110447770,4.78393156,234.51,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110447975,96.29360016,234.52,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110447976,4.87,234.49,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110448169,4.78393156,234.5,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110448575,9.65393156,234.49,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110448775,4.87,234.48,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110449570,4.78393156,234.49,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110449770,4.87,234.48,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110450372,4.78393156,234.49,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110450570,4.87,234.48,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110450777,4.78393156,234.49,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110450971,4.87,234.48,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110451177,4.78393156,234.49,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110451575,4.87,234.48,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110452073,4.78393156,234.48,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110452275,4.87,234.45,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110452477,4.87,234.44,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110453076,4.78393156,234.45,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110453278,4.87,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110453482,4.78393156,234.44,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110453680,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110453881,4.87,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110454076,4.87,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110454274,9.65393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110454480,4.87,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110454780,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110454980,4.87,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110455378,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110455683,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110455883,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110456083,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110456283,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110456472,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110456671,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110456876,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110457076,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110457687,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110457981,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110458177,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110458388,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110458878,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110459281,4.9,234.41,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110459477,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110459678,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110460079,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110460278,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110460688,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110460887,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110461181,4.78393156,234.43,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110461388,4.9,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110461781,4.9,234.41,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110462281,4.78393156,234.42,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110463283,4.9,234.41,234.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758110464686,4.78393156,234.47,234.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110464886,9.68393156,234.48,234.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110465284,4.9,234.47,234.33,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758110465485,4.9,234.47,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110467201,4.78393156,234.49,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110467395,9.66393156,234.48,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110467693,4.78393156,234.48,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110468098,4.88,234.47,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758110468699,4.88,234.47,234.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110470002,4.88,234.47,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110474096,4.78393156,234.49,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110474299,9.66393156,234.48,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110474600,4.88,234.47,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110474801,4.78393156,234.48,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110474998,4.88,234.47,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110475204,4.78393156,234.48,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110475396,4.88,234.46,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110479308,9.66393156,234.46,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110483103,4.88,234.46,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110484409,4.78393156,234.47,234.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110484612,9.66393156,234.49,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110485708,4.78393156,234.5,234.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110485910,105.95753172,234.52,234.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110486106,105.95753172,234.52,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110487507,0.02753309,234.49,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110488113,0.02753309,234.49,234.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758110488412,0.02753309,234.49,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110489006,4.78393156,234.6,234.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110489202,4.78393156,234.64,234.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110489406,4.9,234.64,234.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110490411,4.9,234.64,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110492508,4.9,234.67,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110492703,17.5882849,234.67,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110492908,4.9,234.65,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110493107,4.78393156,234.66,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758110493310,4.9,234.65,234.58,0.03084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110494709,9.68393156,234.65,234.58,0.03084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110496017,4.9,234.65,234.58,0.03084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110497120,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110497822,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110498011,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110498521,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110498723,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110499326,4.9,234.68,234.58,0.03084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110500121,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110501529,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110501724,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110502026,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110502225,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110502626,5.52615738,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110503025,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110503228,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110503527,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110512142,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110512340,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110513031,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110513230,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110515544,0.74222582,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110515940,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110519241,9.68393156,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110520244,4.78393156,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110520548,9.68393156,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110523250,4.78393156,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110524043,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110524044,9.68393156,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110524351,4.9,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110524547,4.78393156,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110527250,4.78393156,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110529245,4.78393156,234.69,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110531348,4.78393156,234.68,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110532253,4.78393156,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110533657,4.78393156,234.66,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110534054,4.78393156,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110534851,9.68393156,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110540064,4.9,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110540362,9.68393156,234.67,234.58,7.13084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110541264,9.68393156,234.66,234.58,0.03084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110541465,4.78393156,234.63,234.58,0.03084333]
["bitfinex-derivatives","SOLF0:USTF0",1758110541663,4.78393156,234.63,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758110541964,4.78393156,234.63,234.58,0.03018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110542161,4.9,234.62,234.58,0.03018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110542766,4.9,234.62,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758110542966,4.78393156,234.63,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110543166,4.9,234.62,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110543368,4.78393156,234.63,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110543867,4.9,234.62,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110544061,4.78393156,234.63,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110544261,4.9,234.62,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110544762,4.78393156,234.63,234.58,6.80018821]
["bitfinex-derivatives","SOLF0:USTF0",1758110545363,4.78393156,234.65,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758110545565,4.78393156,234.66,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758110545960,4.78393156,234.67,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758110546163,4.9,234.69,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758110559775,4.9,234.69,234.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1758110559977,4.9,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110573471,4.78393156,234.7,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110573671,4.9,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110577483,9.68393156,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110579284,4.9,234.69,234.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110589991,4.9,234.69,234.59,107.855]
["bitfinex-derivatives","SOLF0:USTF0",1758110589992,4.9,234.69,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758110590381,4.9,234.73,234.62,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758110590590,4.9,234.72,234.63,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758110590792,4.78393156,234.72,234.63,7.36929097]
["bitfinex-derivatives","SOLF0:USTF0",1758110591087,4.9,234.68,234.63,0.02929097]
["bitfinex-derivatives","SOLF0:USTF0",1758110591285,4.78393156,234.69,234.63,0.02929097]
["bitfinex-derivatives","SOLF0:USTF0",1758110591486,4.78393156,234.69,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758110591487,4.9,234.69,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758110591887,4.9,234.69,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110592286,4.78393156,234.7,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110592692,4.9,234.69,234.65,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110592991,4.78393156,234.7,234.66,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110593196,4.78393156,234.7,234.67,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110593390,4.9,234.69,234.68,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110593894,9.68393156,234.69,234.68,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110595189,4.9,234.69,234.68,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110599304,9.68393156,234.69,234.68,3.90637782]
["bitfinex-derivatives","SOLF0:USTF0",1758110600605,4.9,234.69,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110600800,4.9,234.67,234.65,3.92304779]
["bitfinex-derivatives","SOLF0:USTF0",1758110600998,4.9,234.67,234.66,3.92304779]
["bitfinex-derivatives","SOLF0:USTF0",1758110601605,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110601804,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110602201,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110602906,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110603402,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110603601,4.9,234.67,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758110605008,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110605211,4.79163152,234.68,234.64,7.37176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110605507,4.9,234.67,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758110605802,4.9,234.66,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110606609,4.9,234.66,234.64,7.37176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110608719,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110608907,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110609104,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110609507,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110609712,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110610109,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110610517,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110610719,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110611118,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110611821,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110612022,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110612222,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110613119,4.79163152,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110613423,4.9,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110613825,4.9,234.66,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110614418,4.79163152,234.67,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110615023,4.9,234.66,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110615226,4.9,234.65,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110618020,9.69163152,234.65,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110619323,4.9,234.65,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110621920,9.68815802,234.65,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110625128,4.78815802,234.67,234.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110625323,4.78815802,234.68,234.64,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1758110625528,4.78815802,234.68,234.53,63.25348477]
["bitfinex-derivatives","SOLF0:USTF0",1758110625726,4.78815802,234.68,234.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110625925,4.78815802,234.68,234.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110626125,4.78815802,234.68,234.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110626330,4.9,234.69,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110626633,4.9,234.69,234.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110626928,4.78815802,234.7,234.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110627126,4.9,234.69,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110627333,4.9,234.68,234.65,0.02755801]
["bitfinex-derivatives","SOLF0:USTF0",1758110627526,4.78815802,234.68,234.65,0.02755801]
["bitfinex-derivatives","SOLF0:USTF0",1758110627732,4.78815802,234.68,234.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758110628027,4.78815802,234.68,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110628530,4.9,234.67,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110628731,4.78815802,234.68,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110629028,4.9,234.67,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110629230,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110629733,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110630935,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110631132,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110631331,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110631731,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110632223,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110632934,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110633327,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110633527,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110634025,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110634528,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110634729,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110635129,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110635330,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110635634,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110635833,4.78815802,234.7,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110636036,4.9,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110636431,9.68815802,234.7,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110638936,4.78815802,234.73,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110639637,9.68815802,234.74,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110640430,4.78815802,234.74,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110641032,4.9,234.73,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110641237,4.78815802,234.73,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110641438,4.9,234.72,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110642429,4.78815802,234.73,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110642638,4.9,234.72,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110643638,4.9,234.71,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110646634,4.89,234.71,234.64,7.30262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110647442,9.67815802,234.71,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110647642,9.67815802,234.69,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110647837,4.89,234.67,234.64,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1758110648039,9.67815802,234.68,234.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110648341,4.78815802,234.69,234.63,0.03041415]
["bitfinex-derivatives","SOLF0:USTF0",1758110648533,4.89,234.68,234.63,0.03041415]
["bitfinex-derivatives","SOLF0:USTF0",1758110648733,4.78815802,234.69,234.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110648934,4.89,234.68,234.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110649135,4.78815802,234.69,234.63,0.03268121]
["bitfinex-derivatives","SOLF0:USTF0",1758110649331,4.78815802,234.68,234.63,0.03268121]
["bitfinex-derivatives","SOLF0:USTF0",1758110649743,4.89,234.67,234.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110650041,4.89,234.67,234.63,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110650542,4.78815802,234.68,234.63,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110650737,4.89,234.67,234.63,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110651340,9.67815802,234.67,234.63,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110652041,4.78815802,234.67,234.63,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110652437,4.89,234.66,234.63,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110652834,4.89,234.66,234.63,7.11983853]
["bitfinex-derivatives","SOLF0:USTF0",1758110653035,4.78815802,234.68,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110653244,4.89,234.67,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110654642,4.78815802,234.68,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110654845,9.67815802,234.71,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110655242,4.89,234.71,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110657450,4.89,234.7,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110660248,9.67815802,234.7,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110666562,4.78815802,234.69,234.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758110667658,4.78815802,234.69,234.63,8.3296387]
["bitfinex-derivatives","SOLF0:USTF0",1758110667861,4.78815802,234.69,234.63,7.12027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110668261,4.89,234.68,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110668657,4.78815802,234.69,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110668852,4.89,234.68,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110669058,4.78815802,234.69,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110669362,4.89,234.69,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110670664,9.67815802,234.69,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110674067,74.84,234.77,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110674068,4.89,234.65,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110675670,4.89,234.66,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110676165,4.78815802,234.67,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110676569,4.89,234.66,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110676763,4.91,234.65,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110676959,4.78815802,234.66,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110677167,1.20936336,234.65,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110677367,4.91,234.64,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110689078,5.33,234.64,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110690279,18.05291228,234.64,234.63,0.03027534]
["bitfinex-derivatives","SOLF0:USTF0",1758110691379,4.91,234.62,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110692979,4.77622937,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110693281,4.91,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110693478,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110693680,4.91,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110694681,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110694980,4.91,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110695383,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110695574,4.91,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110695781,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110700879,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110701583,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110702181,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110702577,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110702974,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110703274,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110703876,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110704073,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110704278,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110704878,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110705080,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110705780,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110705979,17.49914165,234.64,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110706376,4.89,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110706578,9.66622937,234.63,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110706781,4.77622937,234.62,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110707178,4.77622937,234.61,234.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758110707377,4.9,234.59,234.47,1.89079925]
["bitfinex-derivatives","SOLF0:USTF0",1758110707583,4.77622937,234.6,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110707783,4.9,234.59,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110708181,4.77622937,234.6,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110708385,4.9,234.59,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110708686,4.9,234.58,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110708886,4.77622937,234.59,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110708887,28.87622937,234.57,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110709086,4.9,234.56,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110709286,4.77622937,234.56,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110709484,4.9,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110709885,9.67622937,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110710087,4.9,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110710288,9.67622937,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110711090,4.9,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110713794,9.67622937,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110715095,4.9,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110715292,9.67622937,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110716291,4.9,234.52,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110719198,4.77622937,234.52,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110719399,4.9,234.51,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110720901,4.77622937,234.53,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110721402,4.77622937,234.52,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110721701,4.9,234.51,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110722093,4.77622937,234.52,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110722294,4.77622937,234.51,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110722493,4.77622937,234.5,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110722693,4.9,234.49,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110723797,4.77622937,234.51,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110724104,4.9,234.5,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110724905,4.77622937,234.51,234.35,1.89079925]
["bitfinex-derivatives","SOLF0:USTF0",1758110725101,4.9,234.5,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110725302,4.77622937,234.51,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110725807,4.77622937,234.49,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110726007,4.9,234.47,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110728208,6.44,234.48,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110728403,4.9,234.46,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110732511,4.9,234.49,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110732806,8.76,234.48,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110733011,4.9,234.47,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110738418,9.84,234.48,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110738607,16.82,234.47,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110738809,4.91,234.46,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110739316,1.89079925,234.46,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110739510,1.89079925,234.46,234.28,116.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1758110739719,4.91,234.45,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110739912,1.89079925,234.46,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110740119,4.91,234.45,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110740509,1.89079925,234.46,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110741218,4.91,234.45,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110741619,4.91,234.44,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110741818,6.66702862,234.46,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110742115,4.91,234.45,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110742324,4.91,234.41,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110742715,1.89079925,234.42,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110743022,4.91,234.41,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110743216,1.89079925,234.42,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110743721,4.91,234.41,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110743921,1.89079925,234.42,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110744214,4.91,234.41,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110744424,1.89079925,234.42,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110745313,4.91,234.41,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110745513,1.89079925,234.42,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110745723,1.21295958,234.38,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110745924,6.12295958,234.38,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110746224,4.91,234.37,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110746526,17.01295958,234.38,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110746824,1.21295958,234.35,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110758139,4.91,234.37,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110758348,103.92,234.39,234.29,8.22295958]
["bitfinex-derivatives","SOLF0:USTF0",1758110759251,213.8615752,234.4,234.29,8.22295958]
["bitfinex-derivatives","SOLF0:USTF0",1758110760044,218.7715752,234.4,234.29,8.22295958]
["bitfinex-derivatives","SOLF0:USTF0",1758110760955,218.7715752,234.4,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110761150,4.91,234.39,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110762250,108.81,234.39,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110763049,4.91,234.39,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110763548,108.81,234.39,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110767452,103.9,234.39,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110767654,4.92,234.38,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758110773451,4.77622937,234.44,234.35,1.21295958]
["bitfinex-derivatives","SOLF0:USTF0",1758110773750,4.92,234.45,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110775253,17.47799461,234.45,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110776152,12.55799461,234.45,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110776359,4.77622937,234.48,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110776558,108.65622937,234.49,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110776753,4.77622937,234.49,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110776960,4.77622937,234.5,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110777259,4.92,234.52,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110777460,1.21295958,234.49,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110777655,1.21295958,234.47,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110778159,1.21295958,234.47,234.35,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758110778657,1.21295958,234.47,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110781248,4.92,234.46,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110787561,4.92,234.5,234.36,8.38295958]
["bitfinex-derivatives","SOLF0:USTF0",1758110787763,4.92,234.5,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758110802767,6.11295958,234.41,234.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110805276,1.21295958,234.4,234.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110805779,4.9,234.41,234.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110807479,4.9,234.41,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110807974,4.77622937,234.45,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758110808180,4.9,234.46,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110809178,4.9,234.46,234.34,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758110809479,4.9,234.46,234.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110810783,4.9,234.46,234.35,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1758110811081,4.9,234.46,234.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110813683,4.9,234.46,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110819691,4.77622937,234.48,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110819889,4.9,234.47,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110820190,4.77622937,234.48,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110820386,1.89452788,234.45,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758110820579,1.89452788,234.45,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110820788,4.9,234.44,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110822088,6.67075725,234.45,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110822294,4.9,234.44,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110822588,4.9,234.43,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110822797,4.9,234.44,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110823195,6.67075725,234.45,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110823392,4.9,234.4,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758110828200,4.9,234.44,234.32,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758110828400,4.9,234.44,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110829205,4.9,234.43,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110833299,4.9,234.43,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110834200,4.9,234.43,234.34,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758110834407,6.79452788,234.45,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110835304,4.9,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110835506,4.9,234.48,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110835706,4.9,234.48,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110836609,1.89452788,234.49,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110836814,6.67075725,234.49,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110837009,4.9,234.47,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110837513,4.9,234.48,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110838116,4.9,234.47,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110839110,4.9,234.48,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110839508,1.89452788,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110839712,4.9,234.44,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110840814,6.67075725,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110841014,4.9,234.44,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110841820,4.9,234.43,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110842214,6.67075725,234.45,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758110842413,4.9,234.43,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110845122,4.9,234.43,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110845622,4.9,234.43,234.33,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758110845821,4.9,234.43,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110846418,4.9,234.43,234.34,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758110846722,4.77622937,234.45,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110847424,4.77622937,234.46,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110847612,4.77622937,234.46,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110848023,4.9,234.45,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110849926,4.9,234.45,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110851228,4.9,234.47,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110851429,4.9,234.46,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110860636,4.91,234.46,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110862640,4.77622937,234.47,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110862938,4.91,234.46,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758110864035,4.91,234.46,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110864237,1.89452788,234.47,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110864436,6.67075725,234.47,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110864639,4.91,234.46,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110864835,4.77622937,234.46,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110865336,9.68622937,234.45,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110865535,4.91,234.44,234.38,3.82235582]
["bitfinex-derivatives","SOLF0:USTF0",1758110865737,4.91,234.44,234.39,3.82235498]
["bitfinex-derivatives","SOLF0:USTF0",1758110865938,4.91,234.44,234.4,3.82235498]
["bitfinex-derivatives","SOLF0:USTF0",1758110866138,4.77622937,234.45,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110866440,4.91,234.44,234.38,3.83751409]
["bitfinex-derivatives","SOLF0:USTF0",1758110866740,4.91,234.44,234.39,3.83751409]
["bitfinex-derivatives","SOLF0:USTF0",1758110866930,4.91,234.44,234.4,3.83751409]
["bitfinex-derivatives","SOLF0:USTF0",1758110867134,4.91,234.44,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110867340,4.91,234.44,234.38,3.83748961]
["bitfinex-derivatives","SOLF0:USTF0",1758110867539,4.91,234.44,234.39,3.83748961]
["bitfinex-derivatives","SOLF0:USTF0",1758110867741,1.21237615,234.42,234.4,3.83748961]
["bitfinex-derivatives","SOLF0:USTF0",1758110867942,4.91,234.41,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110868130,4.91,234.41,234.38,3.83748961]
["bitfinex-derivatives","SOLF0:USTF0",1758110868336,4.91,234.41,234.39,3.83748961]
["bitfinex-derivatives","SOLF0:USTF0",1758110868536,4.91,234.41,234.4,3.83748961]
["bitfinex-derivatives","SOLF0:USTF0",1758110869845,4.91,234.41,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110870032,1.21237615,234.42,234.37,3.83784691]
["bitfinex-derivatives","SOLF0:USTF0",1758110870237,1.21237615,234.42,234.38,3.83784691]
["bitfinex-derivatives","SOLF0:USTF0",1758110870537,4.77622937,234.44,234.39,3.83784691]
["bitfinex-derivatives","SOLF0:USTF0",1758110870737,4.91,234.41,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110870939,4.91,234.41,234.35,3.83838024]
["bitfinex-derivatives","SOLF0:USTF0",1758110871138,4.91,234.41,234.36,3.83838024]
["bitfinex-derivatives","SOLF0:USTF0",1758110871335,4.91,234.41,234.37,3.83838024]
["bitfinex-derivatives","SOLF0:USTF0",1758110871535,4.91,234.39,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110871743,1.21237615,234.36,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110872042,1.21237615,234.36,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110872237,4.91,234.35,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110874245,1.21237615,234.33,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110878345,1.21237615,234.33,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110879947,4.91,234.32,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110881647,1.21237615,234.3,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110881842,4.91,234.29,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758110883449,4.91,234.29,234.18,5.05427615]
["bitfinex-derivatives","SOLF0:USTF0",1758110883646,4.91,234.29,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110884844,1.21237615,234.3,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110886244,1.21237615,234.3,234.19,8.45237615]
["bitfinex-derivatives","SOLF0:USTF0",1758110890848,4.91,234.29,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110896051,4.91,234.29,234.19,8.45237615]
["bitfinex-derivatives","SOLF0:USTF0",1758110896448,4.91,234.29,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110896649,4.91,234.28,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110909869,6.12237615,234.28,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110912365,4.91,234.27,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110913471,1.21237615,234.25,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758110914270,1.21237615,234.25,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758110914475,1.21237615,234.25,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758110914875,4.91,234.24,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758110921387,4.91,234.24,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110926483,4.92,234.27,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110926689,1.21237615,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110927092,4.92,234.25,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110931289,4.77622937,234.28,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110932096,4.92,234.27,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110932489,4.77622937,234.27,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110932792,4.92,234.25,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110932984,1.89668897,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110933184,4.92,234.25,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110933389,6.67291834,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110933592,4.92,234.24,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110933791,4.92,234.25,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110933994,6.67291834,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110934190,4.92,234.25,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110934791,4.77622937,234.25,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110934994,4.92,234.24,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110935390,4.77622937,234.25,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110935589,4.92,234.23,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758110936894,4.92,234.23,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110937595,4.92,234.26,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110939599,4.92,234.27,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110939897,4.77622937,234.27,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110940096,4.92,234.26,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110940298,4.77622937,234.27,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110940497,108.61622937,234.27,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110940693,4.92,234.26,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110941099,108.61622937,234.27,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110941299,4.77622937,234.26,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110941496,1.89668897,234.25,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110942091,4.92,234.24,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110943504,6.67291834,234.25,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110943710,4.92,234.24,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110945905,4.92,234.2,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110946802,6.67291834,234.21,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110946998,4.92,234.19,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110947202,4.92,234.2,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110947403,4.92,234.19,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758110948898,4.92,234.19,234.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110949909,4.92,234.19,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110953208,4.92,234.19,234.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110954201,1.89668897,234.21,234.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110954610,1.89668897,234.21,234.12,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758110955207,4.92,234.2,234.12,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758110959513,4.92,234.2,234.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110959907,4.92,234.19,234.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110963417,11.59291834,234.24,234.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110964820,11.59291834,234.24,234.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110966018,4.92,234.24,234.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110966217,9.69622937,234.27,234.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110966417,4.92,234.27,234.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110968325,4.92,234.27,234.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110969416,4.92,234.27,234.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110970820,4.92,234.27,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758110971020,4.92,234.27,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110973718,1.89668897,234.29,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110974018,4.92,234.28,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110975722,1.89668897,234.29,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110975925,6.67291834,234.29,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110976228,4.92,234.28,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110976529,4.92,234.27,234.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758110977020,4.92,234.24,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110977822,4.77622937,234.26,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110978024,4.92,234.27,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110981328,4.77622937,234.29,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110981523,4.92,234.29,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110981920,120.21398782,234.3,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110982524,4.92,234.29,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110982725,4.92,234.28,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110983324,4.77622937,234.29,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110984129,4.92,234.28,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110986526,9.69622937,234.28,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110986731,4.92,234.28,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110989730,6.13383446,234.28,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110991830,1.21383446,234.28,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110992532,1.21383446,234.28,234.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758110996930,1.21383446,234.28,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758110997128,1.21383446,234.28,234.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758110998333,4.92,234.29,234.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111000828,113.54106948,234.3,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111001233,4.91,234.29,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111001937,114.75490394,234.3,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111002633,4.91,234.29,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111003034,114.75490394,234.3,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111003537,4.91,234.29,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111004437,1.21383446,234.27,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111007741,4.91,234.29,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758111007943,113.54106948,234.3,234.21,8.17383446]
["bitfinex-derivatives","SOLF0:USTF0",1758111008241,9.68622937,234.33,234.21,8.17383446]
["bitfinex-derivatives","SOLF0:USTF0",1758111008441,9.68622937,234.33,234.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111009142,4.91,234.33,234.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111011043,4.91,234.33,234.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111012042,4.91,234.33,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758111012236,10.90006383,234.35,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111013542,6.12383446,234.35,234.25,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758111013841,1.21383446,234.35,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111014043,1.21383446,234.37,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111014834,4.91,234.36,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111015137,1.21383446,234.37,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111015334,4.91,234.36,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111015734,4.91,234.32,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111016139,4.91,234.29,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111016540,4.91,234.29,234.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111016845,6.12383446,234.32,234.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111017842,6.12383446,234.32,234.21,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758111018146,6.12383446,234.32,234.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111021952,9.68622937,234.36,234.22,8.33383446]
["bitfinex-derivatives","SOLF0:USTF0",1758111022141,4.91,234.36,234.22,8.33383446]
["bitfinex-derivatives","SOLF0:USTF0",1758111022849,4.91,234.36,234.25,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758111023149,4.91,234.36,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111025751,4.91,234.36,234.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111026149,4.91,234.36,234.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111026350,6.12383446,234.36,234.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111026545,4.91,234.35,234.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111029651,1.21383446,234.36,234.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111030150,4.91,234.38,234.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111030346,4.91,234.38,234.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758111030547,6.12383446,234.41,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111031450,4.91,234.41,234.3,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1758111031656,4.91,234.41,234.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111034657,4.91,234.44,234.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111035157,1.21383446,234.43,234.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111035360,1.21383446,234.43,234.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111035653,6.12383446,234.44,234.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111035847,4.91,234.43,234.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111036048,1.21383446,234.41,234.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111036253,4.91,234.43,234.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111037163,4.91,234.43,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111041154,4.91,234.43,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111045167,1.21383446,234.44,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111045365,1.21383446,234.46,234.36,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758111045565,1.21383446,234.46,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111046067,4.9,234.48,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111046366,4.9,234.48,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111048366,4.9,234.48,234.4,3.76069342]
["bitfinex-derivatives","SOLF0:USTF0",1758111048673,4.9,234.48,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111050567,1.89315179,234.48,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111050873,4.9,234.47,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111051070,4.9,234.47,234.37,3.76083253]
["bitfinex-derivatives","SOLF0:USTF0",1758111051270,4.9,234.47,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111051574,4.9,234.47,234.37,3.76141541]
["bitfinex-derivatives","SOLF0:USTF0",1758111051774,4.9,234.47,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111051975,4.9,234.47,234.37,3.76133134]
["bitfinex-derivatives","SOLF0:USTF0",1758111052170,4.9,234.47,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111052370,4.9,234.47,234.37,3.76133134]
["bitfinex-derivatives","SOLF0:USTF0",1758111052574,4.9,234.47,234.38,3.76133134]
["bitfinex-derivatives","SOLF0:USTF0",1758111052764,4.9,234.47,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111053269,4.9,234.47,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111055480,1.89315179,234.49,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111055975,4.9,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111064280,4.9,234.48,234.41,3.76356161]
["bitfinex-derivatives","SOLF0:USTF0",1758111064481,4.9,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111064676,4.9,234.48,234.41,3.76356161]
["bitfinex-derivatives","SOLF0:USTF0",1758111064870,4.9,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111065073,4.9,234.48,234.41,3.76356161]
["bitfinex-derivatives","SOLF0:USTF0",1758111065279,4.9,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111065478,4.9,234.48,234.41,3.76434647]
["bitfinex-derivatives","SOLF0:USTF0",1758111065679,4.9,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111065881,4.9,234.48,234.41,3.76434647]
["bitfinex-derivatives","SOLF0:USTF0",1758111066082,4.9,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111066381,4.9,234.48,234.41,3.76548387]
["bitfinex-derivatives","SOLF0:USTF0",1758111066584,4.9,234.48,234.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758111068984,6.80315179,234.51,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111069382,4.91,234.5,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111070080,4.91,234.5,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111070281,1.89315179,234.51,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111070486,4.91,234.5,234.42,3.76698841]
["bitfinex-derivatives","SOLF0:USTF0",1758111070688,4.91,234.5,234.43,3.76698841]
["bitfinex-derivatives","SOLF0:USTF0",1758111070887,4.91,234.5,234.44,3.76698841]
["bitfinex-derivatives","SOLF0:USTF0",1758111071086,4.91,234.5,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111071290,4.91,234.5,234.42,3.76737072]
["bitfinex-derivatives","SOLF0:USTF0",1758111071481,4.91,234.5,234.43,3.76737072]
["bitfinex-derivatives","SOLF0:USTF0",1758111071685,4.91,234.5,234.44,3.76737072]
["bitfinex-derivatives","SOLF0:USTF0",1758111071983,4.91,234.5,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111072287,4.91,234.5,234.42,3.76833133]
["bitfinex-derivatives","SOLF0:USTF0",1758111072497,4.91,234.5,234.43,3.76833133]
["bitfinex-derivatives","SOLF0:USTF0",1758111072789,4.91,234.5,234.44,3.76833133]
["bitfinex-derivatives","SOLF0:USTF0",1758111072981,4.91,234.5,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111073183,4.91,234.5,234.42,3.76953672]
["bitfinex-derivatives","SOLF0:USTF0",1758111073489,4.91,234.5,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111073689,9.68622937,234.53,234.45,3.76953672]
["bitfinex-derivatives","SOLF0:USTF0",1758111073878,9.68622937,234.53,234.46,3.76953672]
["bitfinex-derivatives","SOLF0:USTF0",1758111074081,4.77622937,234.52,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111074286,4.77622937,234.52,234.45,3.77087978]
["bitfinex-derivatives","SOLF0:USTF0",1758111074486,4.77622937,234.52,234.46,3.77087978]
["bitfinex-derivatives","SOLF0:USTF0",1758111074682,4.77622937,234.52,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111074886,4.77622937,234.52,234.45,3.77210844]
["bitfinex-derivatives","SOLF0:USTF0",1758111075188,4.77622937,234.52,234.46,3.77210844]
["bitfinex-derivatives","SOLF0:USTF0",1758111075389,4.91,234.51,234.47,10.94210844]
["bitfinex-derivatives","SOLF0:USTF0",1758111075594,4.91,234.51,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111076088,4.77622937,234.52,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111077091,4.91,234.51,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111077293,4.91,234.51,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111077490,4.91,234.51,234.43,3.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1758111077788,4.91,234.51,234.44,3.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1758111077991,4.91,234.51,234.45,3.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1758111078190,4.91,234.51,234.46,3.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1758111078390,4.91,234.51,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111078584,4.91,234.51,234.43,3.81621147]
["bitfinex-derivatives","SOLF0:USTF0",1758111078786,4.91,234.51,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111081487,9.68622937,234.54,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111082789,4.91,234.53,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111084289,4.77622937,234.54,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111084493,9.68622937,234.53,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111089398,4.91,234.52,234.48,10.98834912]
["bitfinex-derivatives","SOLF0:USTF0",1758111089698,4.91,234.52,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111090300,4.77622937,234.53,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111090500,4.91,234.52,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111090798,4.77622937,234.53,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111090993,4.91,234.52,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111092001,4.77622937,234.53,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111092599,4.91,234.52,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111093310,4.91,234.52,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111093502,4.91,234.52,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111093694,4.77622937,234.53,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111093892,4.77622937,234.53,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111094095,4.91,234.53,234.48,3.81870983]
["bitfinex-derivatives","SOLF0:USTF0",1758111094292,4.77622937,234.54,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111094602,4.77622937,234.55,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111094798,4.77622937,234.55,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111095097,4.77622937,234.55,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111095300,4.77622937,234.55,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111095902,4.77622937,234.56,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111096202,4.77622937,234.55,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111096497,4.77622937,234.55,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758111096498,4.77622937,234.59,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758111096800,4.77622937,234.59,234.5,3.81729463]
["bitfinex-derivatives","SOLF0:USTF0",1758111096801,33.90622937,234.61,234.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111096995,33.90622937,234.61,234.54,3.81729463]
["bitfinex-derivatives","SOLF0:USTF0",1758111097195,29.13,234.61,234.55,11.10729463]
["bitfinex-derivatives","SOLF0:USTF0",1758111097403,4.91,234.6,234.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111098102,9.68622937,234.63,234.48,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758111098296,4.91,234.63,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111098498,4.91,234.63,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111098692,4.91,234.63,234.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758111098693,4.91,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111098905,4.91,234.63,234.55,3.81497532]
["bitfinex-derivatives","SOLF0:USTF0",1758111099094,4.91,234.63,234.56,3.81497532]
["bitfinex-derivatives","SOLF0:USTF0",1758111099297,4.91,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111099497,4.91,234.63,234.55,3.81345921]
["bitfinex-derivatives","SOLF0:USTF0",1758111099697,4.91,234.63,234.56,3.81345921]
["bitfinex-derivatives","SOLF0:USTF0",1758111100001,4.91,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111100201,4.91,234.63,234.55,3.81375968]
["bitfinex-derivatives","SOLF0:USTF0",1758111100403,4.91,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111100604,4.91,234.63,234.55,3.81238057]
["bitfinex-derivatives","SOLF0:USTF0",1758111100800,4.91,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111101004,4.91,234.63,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111102804,4.77622937,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111103004,4.91,234.64,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111103905,4.77622937,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111104407,4.91,234.64,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111104608,4.77622937,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111104909,4.91,234.64,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111105206,4.77622937,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111105502,4.91,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111105708,304.56396306,234.66,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111105908,4.91,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111106499,304.56396306,234.66,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111106697,4.91,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111107102,305.30610974,234.66,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111107309,4.91,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111107510,305.30610974,234.66,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111108208,4.91,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111108406,305.30610974,234.66,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111108801,4.91,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111109208,305.30610974,234.66,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111109710,4.91,234.64,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111109907,1.21033787,234.63,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111110109,4.91,234.64,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111110409,1.21033787,234.63,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111110799,1.21033787,234.59,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111111004,1.21033787,234.56,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111114510,4.91,234.57,234.48,8.50033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111114706,4.91,234.57,234.49,3.80280868]
["bitfinex-derivatives","SOLF0:USTF0",1758111114905,4.91,234.57,234.48,8.50033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111115112,4.91,234.57,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111119010,4.91,234.57,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111119309,4.91,234.57,234.51,3.80371857]
["bitfinex-derivatives","SOLF0:USTF0",1758111119613,4.91,234.57,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111119818,4.91,234.57,234.51,3.80421061]
["bitfinex-derivatives","SOLF0:USTF0",1758111120114,4.91,234.57,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111120314,4.91,234.57,234.51,3.8045212]
["bitfinex-derivatives","SOLF0:USTF0",1758111120611,4.91,234.57,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758111120816,4.91,234.57,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111121014,4.91,234.57,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111121214,4.91,234.57,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111124219,30.46622937,234.6,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111124717,25.55622937,234.6,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111124921,4.91,234.59,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111125221,4.91,234.59,234.52,3.80695815]
["bitfinex-derivatives","SOLF0:USTF0",1758111125418,4.91,234.59,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111125614,9.68622937,234.59,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111127119,4.91,234.59,234.53,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111127321,4.77622937,234.62,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111127514,4.77622937,234.62,234.56,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111127925,4.77622937,234.62,234.56,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111129627,4.91,234.63,234.56,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111130923,4.91,234.63,234.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111131124,4.91,234.63,234.57,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111132423,9.68622937,234.63,234.57,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111132618,4.91,234.63,234.57,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111132925,9.68622937,234.64,234.57,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111134429,4.91,234.63,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111135321,9.68622937,234.63,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111135926,4.91,234.63,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111137336,9.68622937,234.63,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111138339,4.91,234.63,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111139335,4.91,234.63,234.58,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111139533,4.91,234.63,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111140129,4.77622937,234.64,234.58,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111140433,4.77622937,234.64,234.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111140734,9.68622937,234.64,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111141034,4.91,234.63,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111141533,4.77622937,234.64,234.59,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111141931,4.77622937,234.64,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111142236,4.77622937,234.64,234.59,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111142439,4.77622937,234.65,234.59,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111142935,4.77622937,234.65,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111143132,4.91,234.65,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111143338,4.91,234.68,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111146635,4.77622937,234.7,234.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111146935,4.77622937,234.68,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111147132,4.91,234.65,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111150730,5.98656724,234.66,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111150731,4.91,234.64,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111152240,1.21033787,234.63,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111152444,4.91,234.62,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111154040,5.98656724,234.63,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111154240,1.21033787,234.6,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111154444,4.91,234.59,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111154645,1.21033787,234.6,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111155035,4.91,234.59,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111155239,5.98656724,234.6,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111155536,4.91,234.59,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111156142,4.91,234.56,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758111156346,4.77622937,234.57,234.49,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111156548,4.77622937,234.59,234.49,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111158344,4.91,234.58,234.5,3.81374972]
["bitfinex-derivatives","SOLF0:USTF0",1758111158548,9.68622937,234.58,234.49,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111159242,4.91,234.58,234.49,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111159744,4.77622937,234.57,234.49,8.27033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111160643,9.68622937,234.58,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111161847,4.77622937,234.57,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111162047,9.68622937,234.58,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111162249,9.68622937,234.58,234.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111162250,4.77622937,234.58,234.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111162551,4.77622937,234.59,234.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111163149,4.77622937,234.61,234.55,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111163446,4.77622937,234.62,234.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111164548,4.77622937,234.63,234.58,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111164752,4.77622937,234.63,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111164947,4.91,234.64,234.58,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111165140,4.77622937,234.65,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111165344,4.77622937,234.66,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111165546,4.77622937,234.66,234.6,1.21033787]
["bitfinex-derivatives","SOLF0:USTF0",1758111168049,4.77622937,234.67,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111168952,4.77622937,234.67,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111169158,9.68622937,234.68,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111169650,4.91,234.68,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111171046,4.91,234.69,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111171354,4.77622937,234.7,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111171747,4.91,234.69,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111171951,4.77622937,234.7,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111172146,9.68622937,234.7,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111172650,4.91,234.7,234.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111175650,4.91,234.7,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111176055,4.77622937,234.7,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111176360,4.91,234.69,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111178967,9.68622937,234.69,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111180163,7.09968093,234.72,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111180164,9.68622937,234.68,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758111180462,9.68622937,234.66,234.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111180658,4.91,234.66,234.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111183670,9.68622937,234.66,234.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111184365,4.91,234.64,234.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111185464,4.77622937,234.65,234.48,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758111185770,4.91,234.63,234.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111186069,4.91,234.63,234.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111187164,4.9,234.63,234.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111188370,4.9,234.63,234.53,3.80473225]
["bitfinex-derivatives","SOLF0:USTF0",1758111188571,4.9,234.63,234.54,3.80473225]
["bitfinex-derivatives","SOLF0:USTF0",1758111188771,4.9,234.63,234.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111188968,4.9,234.63,234.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111190468,4.9,234.63,234.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111190869,4.9,234.63,234.57,3.80367528]
["bitfinex-derivatives","SOLF0:USTF0",1758111191074,4.9,234.63,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111191375,4.9,234.63,234.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111192978,5.64213877,234.67,234.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111194073,4.9,234.67,234.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111195075,4.9,234.67,234.6,3.80303182]
["bitfinex-derivatives","SOLF0:USTF0",1758111195281,4.9,234.67,234.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111195482,4.9,234.67,234.6,3.80268906]
["bitfinex-derivatives","SOLF0:USTF0",1758111195779,4.9,234.67,234.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111195977,4.9,234.67,234.6,3.8022659]
["bitfinex-derivatives","SOLF0:USTF0",1758111196180,4.9,234.67,234.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111197584,5.64204382,234.7,234.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111197880,4.9,234.7,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111198378,4.9,234.73,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111199682,9.67622937,234.73,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111200983,4.9,234.73,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111205287,9.67622937,234.73,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111206884,4.77622937,234.73,234.64,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758111207084,4.9,234.79,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111207085,4.77622937,234.78,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111207286,4.77622937,234.78,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111207486,9.67622937,234.79,234.69,3.79659501]
["bitfinex-derivatives","SOLF0:USTF0",1758111207686,9.67622937,234.79,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111209585,4.77622937,234.75,234.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111209785,4.77622937,234.75,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111210091,4.77622937,234.75,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111210286,4.77622937,234.73,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111210591,4.77622937,234.72,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111210792,9.67622937,234.72,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111212992,9.67622937,234.72,234.59,18.90478876]
["bitfinex-derivatives","SOLF0:USTF0",1758111213196,9.67622937,234.72,234.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111213492,9.67622937,234.72,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111214794,4.77622937,234.71,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111219595,4.9,234.72,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111222194,4.9,234.75,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111228497,4.9,234.75,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111231305,4.77622937,234.76,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111231505,4.9,234.75,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111233307,9.67622937,234.75,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111233897,1.20926872,234.74,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111234107,1.20926872,234.74,234.66,3.77435956]
["bitfinex-derivatives","SOLF0:USTF0",1758111234304,1.20926872,234.74,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111234501,1.20926872,234.74,234.64,3.77435956]
["bitfinex-derivatives","SOLF0:USTF0",1758111234708,1.20926872,234.74,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111236408,5.98549809,234.74,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111238108,5.98549809,234.74,234.67,3.77900279]
["bitfinex-derivatives","SOLF0:USTF0",1758111238310,5.98549809,234.74,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111238504,5.98549809,234.74,234.67,3.77907782]
["bitfinex-derivatives","SOLF0:USTF0",1758111238705,5.98549809,234.74,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111238906,5.98549809,234.74,234.67,3.77907782]
["bitfinex-derivatives","SOLF0:USTF0",1758111239105,5.98549809,234.74,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111239305,9.67622937,234.73,234.67,3.77997194]
["bitfinex-derivatives","SOLF0:USTF0",1758111239499,9.67622937,234.73,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111239705,4.9,234.67,234.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111239906,4.9,234.67,234.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111240104,4.9,234.67,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111240308,4.9,234.67,234.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111240505,4.77622937,234.72,234.64,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111240708,4.9,234.73,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111241006,1.20926872,234.69,234.67,3.78301427]
["bitfinex-derivatives","SOLF0:USTF0",1758111241205,24.92926872,234.69,234.48,3.57370959]
["bitfinex-derivatives","SOLF0:USTF0",1758111241406,4.9,234.62,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111241601,4.9,234.6,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111242516,4.9,234.6,234.54,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111242814,4.9,234.6,234.54,8.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111243115,4.9,234.6,234.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111243415,4.9,234.6,234.54,8.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111243915,4.9,234.6,234.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758111245020,4.9,234.6,234.52,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111249918,9.68600489,234.6,234.52,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111251219,9.68600489,234.6,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111251521,4.9,234.6,234.55,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111251718,4.9,234.6,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111251921,4.9,234.6,234.55,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111252913,4.9,234.6,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111253516,4.9,234.6,234.55,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111253713,4.9,234.6,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111254423,4.91,234.62,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111256522,4.91,234.62,234.54,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111256720,9.69600489,234.62,234.54,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111257119,4.91,234.62,234.54,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111257318,4.78600489,234.63,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111257621,4.91,234.62,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111257817,4.78600489,234.63,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111258013,4.91,234.62,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111258218,4.78600489,234.63,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111258621,4.78600489,234.62,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111258822,4.91,234.61,234.51,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111262514,4.91,234.62,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111263220,16.42,234.63,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111263427,4.91,234.62,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111263728,16.42,234.63,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111264225,4.91,234.62,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111264922,16.42,234.63,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111265122,4.91,234.62,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111265327,4.91,234.62,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111266129,16.42,234.63,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111266633,1.20926872,234.64,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111266929,4.91,234.61,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111267129,38.58,234.62,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111267326,4.91,234.61,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111268225,67.2,234.62,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111268423,4.91,234.61,234.52,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111270226,4.91,234.61,234.55,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111271231,4.91,234.61,234.58,8.01926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111272031,4.91,234.61,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111272731,4.91,234.65,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111278534,109.13,234.65,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111280138,113.91600489,234.65,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111281037,104.2,234.64,234.58,8.53926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111282140,108.98600489,234.64,234.58,8.53926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111283443,108.98600489,234.64,234.58,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111283444,9.69600489,234.63,234.58,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111283645,9.69600489,234.63,234.61,8.53926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111283846,113.89600489,234.64,234.61,8.53926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111284142,4.91,234.63,234.61,8.53926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111284344,4.78600489,234.63,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111284541,4.78600489,234.64,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111288754,4.78600489,234.65,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111289052,9.69600489,234.65,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111289954,4.78600489,234.65,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111290153,4.91,234.64,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111291555,4.91,234.64,234.62,8.53926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111293067,104.02,234.64,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111293256,104.0,234.64,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111293456,9.69600489,234.66,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111293654,9.69600489,234.66,234.62,1.20926872]
["bitfinex-derivatives","SOLF0:USTF0",1758111293856,4.91,234.66,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111294157,4.91,234.66,234.61,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111294366,104.04,234.66,234.61,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111294955,96.93196533,234.67,234.61,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111295155,96.93196533,234.67,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111295361,104.04,234.69,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111298360,4.9,234.68,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111298561,4.9,234.68,234.6,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111299064,4.9,234.68,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111299661,4.78600489,234.67,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111300270,4.9,234.66,234.6,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111300464,4.78600489,234.65,234.6,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111300958,9.68600489,234.64,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111301160,4.9,234.64,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111301363,9.68600489,234.64,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111307568,4.78600489,234.63,234.56,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111307768,4.78600489,234.63,234.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111307975,4.78600489,234.66,234.6,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111308171,4.78600489,234.66,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111308374,4.78600489,234.66,234.6,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111308670,4.78600489,234.66,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111309473,4.78600489,234.66,234.6,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111309675,4.78600489,234.69,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111309973,4.91,234.68,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111310472,9.69600489,234.68,234.55,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111310674,4.91,234.67,234.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111312170,9.69600489,234.67,234.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111312879,9.69600489,234.7,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111313278,4.91,234.7,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111316278,4.91,234.7,234.61,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111316477,4.91,234.7,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111319680,9.69600489,234.7,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111323276,4.78600489,234.7,234.65,1.88969616]
["bitfinex-derivatives","SOLF0:USTF0",1758111323477,4.78600489,234.76,234.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111323979,9.69600489,234.76,234.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111324379,9.69600489,234.76,234.67,4.0299129]
["bitfinex-derivatives","SOLF0:USTF0",1758111324579,9.69600489,234.76,234.68,11.2299129]
["bitfinex-derivatives","SOLF0:USTF0",1758111324780,9.69600489,234.76,234.69,4.0299129]
["bitfinex-derivatives","SOLF0:USTF0",1758111324982,4.91,234.76,234.7,4.0299129]
["bitfinex-derivatives","SOLF0:USTF0",1758111325281,4.91,234.76,234.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111325484,4.91,234.76,234.69,4.02867775]
["bitfinex-derivatives","SOLF0:USTF0",1758111325674,4.91,234.76,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111325881,4.91,234.76,234.65,5.72379616]
["bitfinex-derivatives","SOLF0:USTF0",1758111326179,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111326383,4.91,234.76,234.68,4.02834307]
["bitfinex-derivatives","SOLF0:USTF0",1758111326579,4.91,234.76,234.69,4.02834307]
["bitfinex-derivatives","SOLF0:USTF0",1758111326884,4.91,234.76,234.7,4.02834307]
["bitfinex-derivatives","SOLF0:USTF0",1758111327084,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111327286,9.69600489,234.76,234.68,4.0283375]
["bitfinex-derivatives","SOLF0:USTF0",1758111327486,9.69600489,234.76,234.69,4.0283375]
["bitfinex-derivatives","SOLF0:USTF0",1758111327785,9.69600489,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111327984,9.69600489,234.76,234.68,4.02754604]
["bitfinex-derivatives","SOLF0:USTF0",1758111328178,4.91,234.76,234.69,4.02754604]
["bitfinex-derivatives","SOLF0:USTF0",1758111328374,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111328578,4.91,234.76,234.68,4.02723955]
["bitfinex-derivatives","SOLF0:USTF0",1758111328783,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111328982,4.91,234.76,234.68,4.02708676]
["bitfinex-derivatives","SOLF0:USTF0",1758111329182,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111329476,4.91,234.76,234.68,4.02722108]
["bitfinex-derivatives","SOLF0:USTF0",1758111329688,9.69600489,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111329888,9.69600489,234.76,234.68,4.02672901]
["bitfinex-derivatives","SOLF0:USTF0",1758111330186,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111330387,4.91,234.76,234.68,4.02669924]
["bitfinex-derivatives","SOLF0:USTF0",1758111330586,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111330789,4.91,234.76,234.68,4.02628442]
["bitfinex-derivatives","SOLF0:USTF0",1758111330990,4.91,234.76,234.69,4.02611132]
["bitfinex-derivatives","SOLF0:USTF0",1758111331190,4.91,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111331391,4.91,234.76,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111332384,4.78600489,234.78,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111332590,4.91,234.76,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111332894,9.69600489,234.73,234.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111333189,9.69600489,234.73,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111333190,4.91,234.72,234.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111333394,4.91,234.72,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111333988,4.78600489,234.72,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111334293,4.91,234.7,234.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111334991,9.69600489,234.7,234.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111335184,4.91,234.67,234.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111335390,4.91,234.65,234.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111335590,4.91,234.64,234.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111336293,4.91,234.64,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111336294,1.88969616,234.62,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111336590,4.91,234.6,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111336788,9.69600489,234.6,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111337290,4.91,234.6,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111337881,1.88969616,234.59,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111340190,4.89,234.58,234.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111351201,4.89,234.58,234.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111355796,4.89,234.58,234.49,1.2107088]
["bitfinex-derivatives","SOLF0:USTF0",1758111355997,4.89,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111358500,1.2107088,234.6,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111358696,4.9,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111359395,1.2107088,234.6,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111359901,4.9,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111363204,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111363696,4.9,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111363897,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111364704,4.9,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111364899,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111365905,4.9,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111366206,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111366599,4.9,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111366806,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111367294,4.91,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111367799,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111368000,4.91,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111369006,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111369604,4.91,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111370300,1.2107088,234.59,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111370601,4.91,234.58,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111371208,1.2107088,234.56,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111371804,4.78600489,234.6,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758111372005,1.2107088,234.55,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111372200,4.91,234.56,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111372404,6.1207088,234.56,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111372906,19.07809198,234.56,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111375108,4.91,234.55,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111375705,1.2107088,234.53,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111375906,6.1207088,234.53,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111377102,4.91,234.52,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111377310,1.2107088,234.5,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111379516,4.78600489,234.54,234.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111379700,4.78600489,234.55,234.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111380009,17.86738318,234.56,234.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111380205,22.65338807,234.56,234.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111381006,4.78600489,234.58,234.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111381212,4.78600489,234.58,234.39,211.91419818]
["bitfinex-derivatives","SOLF0:USTF0",1758111381213,4.78600489,234.58,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111381610,9.69600489,234.59,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111382614,4.91,234.59,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111384514,4.78600489,234.6,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111387916,17.40137856,234.62,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111387917,4.78600489,234.61,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111389711,4.78600489,234.58,234.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758111397120,4.78600489,234.58,234.4,3.58668803]
["bitfinex-derivatives","SOLF0:USTF0",1758111397316,4.9,234.55,234.47,8.1307088]
["bitfinex-derivatives","SOLF0:USTF0",1758111397514,9.68600489,234.55,234.47,8.1307088]
["bitfinex-derivatives","SOLF0:USTF0",1758111398816,9.68600489,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111399011,4.78600489,234.54,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111399618,4.9,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111412731,6.1107088,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111414134,4.9,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111414427,6.1107088,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111414928,4.9,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758111420032,1.89233284,234.51,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111420336,4.91,234.5,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111427436,6.67833773,234.51,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111427644,4.92,234.49,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111429644,9.70600489,234.49,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111430247,4.92,234.48,234.44,0.02703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111430638,4.78600489,234.49,234.44,7.14703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111431050,4.92,234.48,234.44,7.14703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111431247,4.92,234.49,234.44,7.14703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111431445,0.02811222,234.48,234.44,0.02703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111431651,11.59833773,234.47,234.44,0.02703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111431958,4.92,234.45,234.44,0.02703186]
["bitfinex-derivatives","SOLF0:USTF0",1758111432548,4.89,234.44,234.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111432855,4.89,234.39,234.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111433955,0.03149931,234.35,234.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111434554,4.77861725,234.45,234.29,1.89233284]
["bitfinex-derivatives","SOLF0:USTF0",1758111434749,4.92,234.46,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111435751,4.92,234.46,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111435951,4.92,234.5,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111438957,4.92,234.5,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111440865,4.92,234.49,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111442166,1.89233284,234.5,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111443267,4.92,234.49,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111443768,1.89233284,234.5,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111443969,4.92,234.48,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111446567,1.89233284,234.46,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111446873,6.81233284,234.46,234.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111448071,1.89233284,234.46,234.29,3.58668803]
["bitfinex-derivatives","SOLF0:USTF0",1758111448273,1.89233284,234.42,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111450676,4.92,234.41,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111454278,1.89233284,234.42,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111454481,4.92,234.41,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111454676,1.89233284,234.38,234.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111455484,4.92,234.37,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111455784,1.89233284,234.39,234.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111456483,1.89233284,234.39,234.25,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758111456684,1.89233284,234.39,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111458977,4.93,234.38,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111459181,17.89733423,234.38,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111459383,4.93,234.38,234.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758111460377,4.93,234.38,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758111460582,4.93,234.38,234.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111463896,17.4751122,234.38,234.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111464291,4.93,234.41,234.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111464491,4.93,234.41,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111464796,4.93,234.41,234.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111465696,4.93,234.41,234.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758111465896,4.93,234.41,234.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111466789,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111467194,17.75111731,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111467394,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111467594,4.93,234.41,234.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758111467793,4.93,234.41,234.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111468789,4.93,234.41,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758111468990,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111471800,12.87429536,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111471998,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111472500,1.89233284,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111472903,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111473294,1.89233284,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111473699,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111474602,1.89233284,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111474999,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111475200,1.89233284,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111475803,4.93,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111476101,14.51715955,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111476505,4.94,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111476704,14.51715955,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111476900,4.94,234.41,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111477405,14.51715955,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111477701,60.31715955,234.42,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111478005,1.21294879,234.37,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111478707,6.15294879,234.37,234.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758111480409,4.94,234.33,234.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111480710,1.21294879,234.31,234.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111483313,1.21294879,234.28,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111485513,6.15294879,234.3,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111485712,6.15294879,234.3,234.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758111485910,6.15294879,234.3,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111492519,1.21294879,234.3,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111492725,4.94,234.29,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111492924,1.21294879,234.27,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111493125,4.94,234.26,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111498131,6.15294879,234.29,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111503031,4.94,234.28,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111504330,1.21294879,234.29,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111504530,4.94,234.28,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111504733,1.21294879,234.26,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111504936,4.94,234.25,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758111511228,4.94,234.26,234.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111511533,1.21294879,234.27,234.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111511736,4.94,234.26,234.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111511933,1.21294879,234.27,234.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111513137,4.94,234.23,234.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111518442,4.77861725,234.31,234.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111518642,4.93,234.27,234.16,1.21294879]
["bitfinex-derivatives","SOLF0:USTF0",1758111518846,4.93,234.27,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758111519546,4.93,234.27,234.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758111527553,4.93,234.27,234.21,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111527744,4.93,234.27,234.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758111527949,4.93,234.27,234.24,11.25312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111528150,4.93,234.27,234.25,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111528351,4.93,234.27,234.26,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111533955,4.77861725,234.32,234.26,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111534256,4.93,234.3,234.27,11.25312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111534452,4.93,234.3,234.28,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111534649,1.21294879,234.31,234.29,11.25312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111534954,1.21294879,234.31,234.2,4.79518536]
["bitfinex-derivatives","SOLF0:USTF0",1758111534955,6.14294879,234.31,234.3,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111539859,4.93,234.31,234.3,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111540455,6.80601036,234.34,234.3,3.84312016]
["bitfinex-derivatives","SOLF0:USTF0",1758111540667,12.62482671,234.42,234.31,3.84089779]
["bitfinex-derivatives","SOLF0:USTF0",1758111540668,4.91,234.37,234.31,3.84089779]
["bitfinex-derivatives","SOLF0:USTF0",1758111540855,4.91,234.36,234.32,11.04089779]
["bitfinex-derivatives","SOLF0:USTF0",1758111541155,4.91,234.36,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111541557,4.91,234.37,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111542059,4.91,234.36,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111542260,4.91,234.37,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111542461,11.58462761,234.38,234.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111542760,6.80601036,234.38,234.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111542957,6.80601036,234.38,234.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111543165,6.80601036,234.38,234.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111543363,4.91,234.37,234.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111543963,6.80601036,234.38,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111544156,6.80601036,234.38,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111544361,6.80601036,234.38,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111544562,6.80601036,234.38,234.3,3.83702059]
["bitfinex-derivatives","SOLF0:USTF0",1758111544761,6.80601036,234.38,234.31,3.83702059]
["bitfinex-derivatives","SOLF0:USTF0",1758111544953,6.80601036,234.38,234.32,3.83702059]
["bitfinex-derivatives","SOLF0:USTF0",1758111545152,1.89601036,234.38,234.33,3.83702059]
["bitfinex-derivatives","SOLF0:USTF0",1758111545362,4.91,234.37,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111545558,4.91,234.37,234.3,3.83487338]
["bitfinex-derivatives","SOLF0:USTF0",1758111545760,4.91,234.37,234.31,11.03487338]
["bitfinex-derivatives","SOLF0:USTF0",1758111546061,4.91,234.37,234.32,3.83487338]
["bitfinex-derivatives","SOLF0:USTF0",1758111546263,4.91,234.37,234.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111546462,4.91,234.37,234.32,3.83396489]
["bitfinex-derivatives","SOLF0:USTF0",1758111546656,4.92,234.33,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758111546862,4.92,234.28,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111547063,4.92,234.28,234.22,3.83489637]
["bitfinex-derivatives","SOLF0:USTF0",1758111547251,4.92,234.28,234.23,3.83489637]
["bitfinex-derivatives","SOLF0:USTF0",1758111547454,4.92,234.28,234.24,3.83489637]
["bitfinex-derivatives","SOLF0:USTF0",1758111547765,4.92,234.28,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111547961,4.92,234.28,234.22,3.83489959]
["bitfinex-derivatives","SOLF0:USTF0",1758111548162,4.92,234.28,234.23,3.83489959]
["bitfinex-derivatives","SOLF0:USTF0",1758111548358,1.89601036,234.29,234.24,3.83489959]
["bitfinex-derivatives","SOLF0:USTF0",1758111548558,4.92,234.28,234.25,3.8348616]
["bitfinex-derivatives","SOLF0:USTF0",1758111548758,4.92,234.28,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111548959,4.92,234.28,234.22,3.83486162]
["bitfinex-derivatives","SOLF0:USTF0",1758111549159,4.92,234.28,234.23,3.83486162]
["bitfinex-derivatives","SOLF0:USTF0",1758111549366,1.89601036,234.29,234.24,3.83486162]
["bitfinex-derivatives","SOLF0:USTF0",1758111549554,1.89601036,234.29,234.25,3.83486162]
["bitfinex-derivatives","SOLF0:USTF0",1758111549759,4.92,234.28,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111549963,4.92,234.28,234.22,3.83503888]
["bitfinex-derivatives","SOLF0:USTF0",1758111550159,1.89601036,234.29,234.23,3.83503888]
["bitfinex-derivatives","SOLF0:USTF0",1758111550359,1.89601036,234.29,234.24,3.83503888]
["bitfinex-derivatives","SOLF0:USTF0",1758111550559,4.92,234.28,234.25,3.83503888]
["bitfinex-derivatives","SOLF0:USTF0",1758111550765,4.92,234.28,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111550965,4.92,234.28,234.22,3.83521103]
["bitfinex-derivatives","SOLF0:USTF0",1758111551163,6.81601036,234.29,234.23,3.83521103]
["bitfinex-derivatives","SOLF0:USTF0",1758111551463,4.92,234.28,234.24,11.06521103]
["bitfinex-derivatives","SOLF0:USTF0",1758111551668,4.92,234.28,234.25,3.83521103]
["bitfinex-derivatives","SOLF0:USTF0",1758111551860,4.92,234.28,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111552062,4.92,234.28,234.25,3.83537845]
["bitfinex-derivatives","SOLF0:USTF0",1758111552264,4.92,234.28,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111552465,4.92,234.28,234.25,3.83554085]
["bitfinex-derivatives","SOLF0:USTF0",1758111552662,4.92,234.28,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111552968,4.92,234.28,234.25,3.83554085]
["bitfinex-derivatives","SOLF0:USTF0",1758111553166,4.92,234.28,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111553764,4.92,234.28,234.25,3.83555285]
["bitfinex-derivatives","SOLF0:USTF0",1758111553961,4.92,234.28,234.26,3.83553169]
["bitfinex-derivatives","SOLF0:USTF0",1758111554160,4.92,234.28,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111554366,4.92,234.28,234.14,3.58223657]
["bitfinex-derivatives","SOLF0:USTF0",1758111554367,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111554556,4.92,234.33,234.27,3.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1758111554754,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111554956,4.92,234.33,234.27,3.83529471]
["bitfinex-derivatives","SOLF0:USTF0",1758111555166,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111555367,4.92,234.33,234.27,3.83532926]
["bitfinex-derivatives","SOLF0:USTF0",1758111555568,4.92,234.33,234.28,3.83533046]
["bitfinex-derivatives","SOLF0:USTF0",1758111555770,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111556067,4.92,234.33,234.27,3.83532962]
["bitfinex-derivatives","SOLF0:USTF0",1758111556368,4.92,234.34,234.28,3.83539888]
["bitfinex-derivatives","SOLF0:USTF0",1758111556669,6.81601036,234.34,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111556970,6.81601036,234.34,234.27,3.83539852]
["bitfinex-derivatives","SOLF0:USTF0",1758111557168,6.81601036,234.34,234.28,3.83539852]
["bitfinex-derivatives","SOLF0:USTF0",1758111557370,6.81601036,234.34,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111557668,6.81601036,234.34,234.27,3.85131863]
["bitfinex-derivatives","SOLF0:USTF0",1758111557970,6.81601036,234.34,234.28,3.85131863]
["bitfinex-derivatives","SOLF0:USTF0",1758111558170,1.89601036,234.34,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111558362,4.92,234.33,234.27,3.85150105]
["bitfinex-derivatives","SOLF0:USTF0",1758111558571,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111558572,4.92,234.33,234.28,3.85150105]
["bitfinex-derivatives","SOLF0:USTF0",1758111558770,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111558969,4.92,234.33,234.27,3.85168178]
["bitfinex-derivatives","SOLF0:USTF0",1758111559271,1.89601036,234.34,234.28,3.85168178]
["bitfinex-derivatives","SOLF0:USTF0",1758111559472,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111559670,4.92,234.33,234.27,3.8521153]
["bitfinex-derivatives","SOLF0:USTF0",1758111559869,4.92,234.33,234.28,3.8521153]
["bitfinex-derivatives","SOLF0:USTF0",1758111560070,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111560262,4.92,234.33,234.27,3.8525065]
["bitfinex-derivatives","SOLF0:USTF0",1758111560461,6.67462761,234.34,234.28,3.8525065]
["bitfinex-derivatives","SOLF0:USTF0",1758111560664,4.92,234.33,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111560863,4.92,234.33,234.27,3.85268014]
["bitfinex-derivatives","SOLF0:USTF0",1758111561175,4.92,234.32,234.28,11.08268014]
["bitfinex-derivatives","SOLF0:USTF0",1758111561371,4.92,234.32,234.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111562770,6.67462761,234.34,234.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111562968,1.89601036,234.34,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111563166,1.89601036,234.34,234.21,3.85370361]
["bitfinex-derivatives","SOLF0:USTF0",1758111563372,1.89601036,234.34,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111563571,1.89601036,234.34,234.24,3.85370361]
["bitfinex-derivatives","SOLF0:USTF0",1758111563770,1.89601036,234.34,234.25,3.85370361]
["bitfinex-derivatives","SOLF0:USTF0",1758111563967,4.92,234.36,234.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111564169,4.92,234.36,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111564365,4.92,234.36,234.3,3.85370361]
["bitfinex-derivatives","SOLF0:USTF0",1758111564572,4.77861725,234.38,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111564872,4.92,234.37,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111566182,4.77861725,234.38,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111566367,4.92,234.37,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111566874,9.69861725,234.38,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111568075,4.92,234.38,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111568272,10.44173857,234.39,234.33,3.85286885]
["bitfinex-derivatives","SOLF0:USTF0",1758111568478,4.77861725,234.41,234.34,3.85238898]
["bitfinex-derivatives","SOLF0:USTF0",1758111568674,4.77861725,234.41,234.23,1.89601036]
["bitfinex-derivatives","SOLF0:USTF0",1758111568675,22.32344396,234.42,234.35,11.08238898]
["bitfinex-derivatives","SOLF0:USTF0",1758111568880,22.32344396,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111569575,17.54482671,234.42,234.36,3.85122661]
["bitfinex-derivatives","SOLF0:USTF0",1758111569768,9.69861725,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111569969,9.69861725,234.42,234.36,3.85120534]
["bitfinex-derivatives","SOLF0:USTF0",1758111570168,9.69861725,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111570368,9.69861725,234.42,234.36,3.85118239]
["bitfinex-derivatives","SOLF0:USTF0",1758111570572,9.69861725,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111570775,9.69861725,234.42,234.36,3.85015162]
["bitfinex-derivatives","SOLF0:USTF0",1758111570976,4.77861725,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111571175,4.77861725,234.43,234.36,3.85013037]
["bitfinex-derivatives","SOLF0:USTF0",1758111571376,4.77861725,234.43,234.37,3.85013037]
["bitfinex-derivatives","SOLF0:USTF0",1758111571576,4.77861725,234.43,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111571782,9.69861725,234.42,234.36,3.84898528]
["bitfinex-derivatives","SOLF0:USTF0",1758111571982,4.77861725,234.41,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111573284,4.77861725,234.4,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758111573580,9.69861725,234.4,234.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111573782,9.69861725,234.4,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111573980,9.69861725,234.4,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111574180,9.69861725,234.4,234.32,3.84830758]
["bitfinex-derivatives","SOLF0:USTF0",1758111574381,9.69861725,234.4,234.33,3.84830758]
["bitfinex-derivatives","SOLF0:USTF0",1758111574579,4.92,234.4,234.34,3.84830758]
["bitfinex-derivatives","SOLF0:USTF0",1758111574778,4.92,234.4,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111575081,4.92,234.4,234.32,3.84805849]
["bitfinex-derivatives","SOLF0:USTF0",1758111575269,4.92,234.4,234.33,3.84805849]
["bitfinex-derivatives","SOLF0:USTF0",1758111575472,4.92,234.4,234.34,3.84805849]
["bitfinex-derivatives","SOLF0:USTF0",1758111575677,4.92,234.39,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111575882,4.92,234.37,234.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758111577173,4.92,234.37,234.24,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758111577174,4.92,234.37,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111577479,4.92,234.38,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111577681,4.77861725,234.39,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111578079,4.92,234.38,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111578380,4.77861725,234.39,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111578879,4.77861725,234.4,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111579182,4.77861725,234.4,234.34,3.84840082]
["bitfinex-derivatives","SOLF0:USTF0",1758111579383,4.77861725,234.4,234.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111579682,4.77861725,234.4,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111579887,4.77861725,234.42,234.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111580076,17.29600398,234.42,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111580678,4.77861725,234.41,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111581282,9.69861725,234.39,234.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111581484,9.69861725,234.39,234.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111581679,9.69861725,234.39,234.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111581880,9.69861725,234.39,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111582080,9.69861725,234.39,234.3,3.84848689]
["bitfinex-derivatives","SOLF0:USTF0",1758111582278,9.69861725,234.39,234.31,3.84848689]
["bitfinex-derivatives","SOLF0:USTF0",1758111582480,9.69861725,234.39,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111582680,9.69861725,234.39,234.3,3.84847463]
["bitfinex-derivatives","SOLF0:USTF0",1758111582883,9.69861725,234.39,234.31,3.84847463]
["bitfinex-derivatives","SOLF0:USTF0",1758111583079,9.69861725,234.39,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111583279,9.69861725,234.39,234.3,3.8482767]
["bitfinex-derivatives","SOLF0:USTF0",1758111583484,4.92,234.39,234.31,3.8482767]
["bitfinex-derivatives","SOLF0:USTF0",1758111583685,4.92,234.39,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111583885,4.92,234.39,234.3,3.84844552]
["bitfinex-derivatives","SOLF0:USTF0",1758111584081,4.92,234.39,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111584082,4.92,234.39,234.31,3.84844552]
["bitfinex-derivatives","SOLF0:USTF0",1758111584282,4.92,234.39,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111584578,4.92,234.39,234.3,3.84842191]
["bitfinex-derivatives","SOLF0:USTF0",1758111584781,17.29600398,234.42,234.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111585087,4.77861725,234.42,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111587087,17.58895049,234.42,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111589088,4.77861725,234.48,234.35,3.84946658]
["bitfinex-derivatives","SOLF0:USTF0",1758111589389,4.77861725,234.49,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111589592,9.69861725,234.49,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111589990,9.69861725,234.49,234.4,4.15126845]
["bitfinex-derivatives","SOLF0:USTF0",1758111590193,4.92,234.49,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111590391,17.93240563,234.49,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111590695,4.92,234.49,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111594498,10.44128659,234.52,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111594793,4.92,234.52,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111596497,4.92,234.52,234.45,4.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1758111596697,4.92,234.52,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111596900,4.92,234.52,234.45,4.14151468]
["bitfinex-derivatives","SOLF0:USTF0",1758111597095,4.92,234.52,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758111599994,4.91,234.56,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111600196,4.91,234.56,234.49,4.1369083]
["bitfinex-derivatives","SOLF0:USTF0",1758111600399,4.91,234.56,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111600604,4.91,234.56,234.49,4.13716666]
["bitfinex-derivatives","SOLF0:USTF0",1758111600902,4.91,234.56,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111601101,4.91,234.56,234.49,4.13715969]
["bitfinex-derivatives","SOLF0:USTF0",1758111601401,4.91,234.56,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111601897,17.47744713,234.56,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111602295,4.91,234.56,234.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111602702,4.91,234.56,234.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111606696,4.91,234.59,234.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758111608996,4.91,234.59,234.48,1.21094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111608997,6.12094551,234.62,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111610206,19.06352819,234.62,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111612415,4.91,234.62,234.53,4.12440333]
["bitfinex-derivatives","SOLF0:USTF0",1758111612617,4.91,234.62,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111612820,4.91,234.62,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111616820,1.21094551,234.61,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111617022,4.91,234.6,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111629524,4.75017129,234.64,234.54,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111629726,12.52758731,234.66,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111629925,6.12094551,234.68,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111630429,19.15603958,234.68,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111631531,10.8711168,234.72,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111631833,110.02094551,234.72,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111632035,4.91,234.71,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111632334,17.83610438,234.71,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111633331,17.83610438,234.71,234.62,4.13969917]
["bitfinex-derivatives","SOLF0:USTF0",1758111633528,17.83610438,234.71,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111633722,17.83610438,234.71,234.62,4.13969917]
["bitfinex-derivatives","SOLF0:USTF0",1758111633924,17.83610438,234.71,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111634126,1.21094551,234.7,234.62,4.13969917]
["bitfinex-derivatives","SOLF0:USTF0",1758111634335,1.21094551,234.7,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111634534,1.21094551,234.7,234.62,4.13969336]
["bitfinex-derivatives","SOLF0:USTF0",1758111634734,1.21094551,234.7,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111635035,1.21094551,234.7,234.62,4.13969336]
["bitfinex-derivatives","SOLF0:USTF0",1758111635229,1.21094551,234.7,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111635430,1.21094551,234.7,234.62,4.13991474]
["bitfinex-derivatives","SOLF0:USTF0",1758111635631,1.21094551,234.7,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111635831,1.21094551,234.7,234.62,4.13991474]
["bitfinex-derivatives","SOLF0:USTF0",1758111636033,1.21094551,234.7,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111636335,1.21094551,234.7,234.62,4.13991516]
["bitfinex-derivatives","SOLF0:USTF0",1758111636635,1.21094551,234.7,234.61,8.49094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111636834,1.21094551,234.7,234.62,4.14025391]
["bitfinex-derivatives","SOLF0:USTF0",1758111637032,4.9,234.69,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758111637239,4.9,234.66,234.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111637439,4.9,234.66,234.58,4.14240845]
["bitfinex-derivatives","SOLF0:USTF0",1758111637635,4.9,234.66,234.59,4.14240845]
["bitfinex-derivatives","SOLF0:USTF0",1758111637843,4.9,234.66,234.6,4.14240845]
["bitfinex-derivatives","SOLF0:USTF0",1758111638138,4.9,234.66,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111638335,4.9,234.66,234.6,4.14226816]
["bitfinex-derivatives","SOLF0:USTF0",1758111638545,4.9,234.66,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111641736,1.21094551,234.65,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111641938,4.9,234.64,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111642138,1.21094551,234.65,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111642345,6.11094551,234.65,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111644146,10.8611168,234.65,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111645840,9.65017129,234.65,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111647245,113.47017129,234.65,234.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111649342,113.47017129,234.65,234.54,1.21094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111649343,4.75017129,234.64,234.54,1.21094551]
["bitfinex-derivatives","SOLF0:USTF0",1758111649548,4.75017129,234.64,234.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111649748,113.47017129,234.65,234.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111650647,4.75017129,234.67,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111650952,113.47017129,234.69,234.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111651145,108.72,234.69,234.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111651341,113.47017129,234.69,234.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111652449,9.65017129,234.69,234.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111652650,113.47017129,234.69,234.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111653251,4.75017129,234.68,234.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111653446,4.75017129,234.68,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111653850,113.47017129,234.69,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111654943,4.75017129,234.68,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111656047,44.25017129,234.68,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111658648,9.66017129,234.67,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111659852,4.75017129,234.65,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111660053,9.66017129,234.65,234.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758111661858,4.91,234.63,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111662058,9.66017129,234.63,234.56,3.84198763]
["bitfinex-derivatives","SOLF0:USTF0",1758111662357,9.66017129,234.63,234.57,3.84198763]
["bitfinex-derivatives","SOLF0:USTF0",1758111662549,4.75017129,234.62,234.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111662753,4.75017129,234.62,234.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111663054,9.66017129,234.63,234.55,3.8427054]
["bitfinex-derivatives","SOLF0:USTF0",1758111663255,9.66017129,234.63,234.56,3.8427054]
["bitfinex-derivatives","SOLF0:USTF0",1758111663453,9.66017129,234.63,234.57,3.8427054]
["bitfinex-derivatives","SOLF0:USTF0",1758111663655,4.75017129,234.63,234.58,3.8427054]
["bitfinex-derivatives","SOLF0:USTF0",1758111663858,9.66017129,234.63,234.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111664051,9.66017129,234.63,234.55,3.84286273]
["bitfinex-derivatives","SOLF0:USTF0",1758111664249,4.75017129,234.62,234.56,3.84286273]
["bitfinex-derivatives","SOLF0:USTF0",1758111664453,4.75017129,234.62,234.57,3.84286273]
["bitfinex-derivatives","SOLF0:USTF0",1758111664755,4.91,234.61,234.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111664954,4.91,234.61,234.49,97.7083009]
["bitfinex-derivatives","SOLF0:USTF0",1758111664955,4.91,234.61,234.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111665254,4.91,234.61,234.55,10.69414505]
["bitfinex-derivatives","SOLF0:USTF0",1758111665452,4.75017129,234.62,234.56,3.84414505]
["bitfinex-derivatives","SOLF0:USTF0",1758111665657,4.91,234.61,234.57,3.84414505]
["bitfinex-derivatives","SOLF0:USTF0",1758111665956,4.91,234.61,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111666151,9.66017129,234.62,234.56,3.84422472]
["bitfinex-derivatives","SOLF0:USTF0",1758111666347,9.66017129,234.62,234.57,3.84422472]
["bitfinex-derivatives","SOLF0:USTF0",1758111666348,4.91,234.61,234.57,3.84422472]
["bitfinex-derivatives","SOLF0:USTF0",1758111666548,4.91,234.61,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111666754,9.65017129,234.62,234.56,3.84450801]
["bitfinex-derivatives","SOLF0:USTF0",1758111666959,4.75017129,234.62,234.57,10.72450801]
["bitfinex-derivatives","SOLF0:USTF0",1758111667156,4.9,234.61,234.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111668056,4.9,234.6,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111668256,4.9,234.6,234.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111668559,4.9,234.6,234.53,3.84526187]
["bitfinex-derivatives","SOLF0:USTF0",1758111668764,9.65017129,234.6,234.54,3.84526187]
["bitfinex-derivatives","SOLF0:USTF0",1758111669055,4.9,234.59,234.55,10.72526187]
["bitfinex-derivatives","SOLF0:USTF0",1758111669255,4.9,234.59,234.56,10.72526187]
["bitfinex-derivatives","SOLF0:USTF0",1758111669455,4.9,234.59,234.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111671261,4.75017129,234.62,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111671558,4.75017129,234.62,234.49,99.59861951]
["bitfinex-derivatives","SOLF0:USTF0",1758111671559,4.9,234.61,234.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111671755,4.9,234.61,234.53,3.8460717]
["bitfinex-derivatives","SOLF0:USTF0",1758111671957,4.9,234.61,234.54,3.8460717]
["bitfinex-derivatives","SOLF0:USTF0",1758111672157,4.9,234.61,234.55,3.8460717]
["bitfinex-derivatives","SOLF0:USTF0",1758111672361,4.75017129,234.62,234.56,3.8460717]
["bitfinex-derivatives","SOLF0:USTF0",1758111672560,4.9,234.61,234.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111672749,4.9,234.61,234.53,3.8465765]
["bitfinex-derivatives","SOLF0:USTF0",1758111672951,4.9,234.61,234.54,3.8465765]
["bitfinex-derivatives","SOLF0:USTF0",1758111673154,4.9,234.61,234.55,3.8465765]
["bitfinex-derivatives","SOLF0:USTF0",1758111673356,4.9,234.61,234.56,3.8465765]
["bitfinex-derivatives","SOLF0:USTF0",1758111673558,4.9,234.61,234.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111673860,4.9,234.61,234.53,3.84700755]
["bitfinex-derivatives","SOLF0:USTF0",1758111674061,4.9,234.61,234.54,3.84700755]
["bitfinex-derivatives","SOLF0:USTF0",1758111674261,4.9,234.61,234.55,3.84700755]
["bitfinex-derivatives","SOLF0:USTF0",1758111674458,4.75017129,234.62,234.56,3.84700755]
["bitfinex-derivatives","SOLF0:USTF0",1758111674762,4.9,234.61,234.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111674957,9.65017129,234.61,234.53,3.84718933]
["bitfinex-derivatives","SOLF0:USTF0",1758111675157,4.9,234.61,234.54,3.84718933]
["bitfinex-derivatives","SOLF0:USTF0",1758111675458,4.9,234.61,234.55,3.84718933]
["bitfinex-derivatives","SOLF0:USTF0",1758111675655,4.9,234.61,234.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111675856,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111676051,4.9,234.61,234.55,3.84735476]
["bitfinex-derivatives","SOLF0:USTF0",1758111676360,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111676560,4.9,234.61,234.55,3.84694996]
["bitfinex-derivatives","SOLF0:USTF0",1758111676761,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111676961,4.9,234.61,234.55,3.85119275]
["bitfinex-derivatives","SOLF0:USTF0",1758111677163,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111677463,4.9,234.61,234.55,3.85093975]
["bitfinex-derivatives","SOLF0:USTF0",1758111677761,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111677963,4.9,234.61,234.55,3.8510078]
["bitfinex-derivatives","SOLF0:USTF0",1758111678164,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111678363,4.9,234.61,234.55,3.85087954]
["bitfinex-derivatives","SOLF0:USTF0",1758111678662,4.9,234.61,234.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111679666,4.9,234.6,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111679963,4.9,234.57,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111680362,9.65017129,234.57,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111682765,4.75017129,234.57,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111682966,4.9,234.56,234.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111683764,4.9,234.56,234.49,97.7083009]
["bitfinex-derivatives","SOLF0:USTF0",1758111683971,9.65017129,234.55,234.49,97.7083009]
["bitfinex-derivatives","SOLF0:USTF0",1758111684171,4.9,234.55,234.49,97.7083009]
["bitfinex-derivatives","SOLF0:USTF0",1758111684371,9.65017129,234.55,234.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111684874,9.65017129,234.54,234.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111685070,4.9,234.53,234.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111685965,4.75017129,234.55,234.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111686167,9.65017129,234.57,234.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111688668,9.65017129,234.57,234.47,3.84404405]
["bitfinex-derivatives","SOLF0:USTF0",1758111688871,9.65017129,234.57,234.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111689672,4.75017129,234.57,234.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111689869,4.9,234.56,234.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111696676,4.75017129,234.59,234.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758111696877,4.91,234.6,234.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111697280,4.91,234.6,234.51,3.84109235]
["bitfinex-derivatives","SOLF0:USTF0",1758111697487,4.91,234.6,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111697986,9.01557554,234.64,234.42,1.89031861]
["bitfinex-derivatives","SOLF0:USTF0",1758111697987,4.91,234.63,234.53,3.84019121]
["bitfinex-derivatives","SOLF0:USTF0",1758111698183,4.91,234.63,234.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111700890,4.91,234.63,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111706594,4.75017129,234.64,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111706994,4.75017129,234.65,234.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111709795,4.75017129,234.62,234.5,5.72681861]
["bitfinex-derivatives","SOLF0:USTF0",1758111709989,4.75017129,234.62,234.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111710189,4.75017129,234.62,234.5,5.72681861]
["bitfinex-derivatives","SOLF0:USTF0",1758111710190,4.75017129,234.62,234.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111710388,4.75017129,234.62,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111712703,9.66017129,234.62,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111712902,4.75017129,234.6,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111713097,4.91,234.59,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111714099,9.66017129,234.59,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111714302,9.66017129,234.59,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111714496,4.75017129,234.57,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111714696,4.75017129,234.57,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111719608,9.66017129,234.57,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111719803,4.91,234.57,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758111720704,4.75017129,234.58,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111720900,4.91,234.56,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111721102,6.6404899,234.57,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111721302,4.91,234.55,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111723910,6.12122698,234.55,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111728809,6.12122698,234.55,234.48,3.8472437]
["bitfinex-derivatives","SOLF0:USTF0",1758111729004,6.12122698,234.55,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111729210,6.12122698,234.55,234.48,3.84723791]
["bitfinex-derivatives","SOLF0:USTF0",1758111729506,4.91,234.54,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111729706,4.91,234.54,234.48,3.84747533]
["bitfinex-derivatives","SOLF0:USTF0",1758111729906,4.91,234.54,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111730117,4.91,234.54,234.48,3.8473028]
["bitfinex-derivatives","SOLF0:USTF0",1758111730317,4.91,234.54,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111730616,4.91,234.54,234.48,3.84784566]
["bitfinex-derivatives","SOLF0:USTF0",1758111730812,4.91,234.54,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111731020,4.91,234.53,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111732414,1.21122698,234.52,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111732712,4.91,234.51,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758111732917,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111733719,4.91,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111734213,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111734618,4.91,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111736217,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111736616,4.91,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111736818,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111737114,4.91,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111737819,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111738420,4.91,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111739021,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111739717,4.91,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111740517,4.91,234.51,234.46,89.80533113]
["bitfinex-derivatives","SOLF0:USTF0",1758111740920,10.87139827,234.55,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111741122,114.69139827,234.55,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111742420,4.91,234.54,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111744521,4.91,234.54,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111744718,4.91,234.54,234.46,3.84455866]
["bitfinex-derivatives","SOLF0:USTF0",1758111745022,4.91,234.54,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111745216,4.91,234.54,234.46,3.84457183]
["bitfinex-derivatives","SOLF0:USTF0",1758111745420,109.78139827,234.55,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111745621,4.91,234.54,234.46,3.84456393]
["bitfinex-derivatives","SOLF0:USTF0",1758111745921,4.91,234.54,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111746125,4.91,234.54,234.46,3.84456393]
["bitfinex-derivatives","SOLF0:USTF0",1758111746421,4.91,234.54,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111746622,4.91,234.54,234.46,3.84486055]
["bitfinex-derivatives","SOLF0:USTF0",1758111746820,109.78139827,234.55,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111747020,4.91,234.54,234.46,3.84486055]
["bitfinex-derivatives","SOLF0:USTF0",1758111747221,39.19,234.54,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111747421,39.19,234.54,234.46,3.84522924]
["bitfinex-derivatives","SOLF0:USTF0",1758111747617,76.61,234.54,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111747926,76.61,234.54,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111748125,4.91,234.53,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111749827,9.66017129,234.53,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111753125,4.75017129,234.52,234.44,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111753331,4.75017129,234.52,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111753632,4.75017129,234.52,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111753633,4.91,234.51,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111754129,4.91,234.51,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111754332,4.91,234.51,234.44,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111754333,4.91,234.51,234.46,3.85097571]
["bitfinex-derivatives","SOLF0:USTF0",1758111754529,4.91,234.51,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111754933,4.91,234.51,234.44,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111755131,4.91,234.51,234.45,3.85097571]
["bitfinex-derivatives","SOLF0:USTF0",1758111755330,4.91,234.51,234.46,3.85097571]
["bitfinex-derivatives","SOLF0:USTF0",1758111755526,4.75017129,234.52,234.47,3.85097571]
["bitfinex-derivatives","SOLF0:USTF0",1758111755731,4.75017129,234.52,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111755926,4.75017129,234.52,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111756132,4.75017129,234.52,234.46,3.85204604]
["bitfinex-derivatives","SOLF0:USTF0",1758111756332,4.75017129,234.52,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111756632,9.66017129,234.52,234.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758111756833,9.66017129,234.52,234.46,3.85356089]
["bitfinex-derivatives","SOLF0:USTF0",1758111757131,4.75017129,234.51,234.47,3.85356089]
["bitfinex-derivatives","SOLF0:USTF0",1758111757329,9.66017129,234.51,234.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111759935,4.91,234.51,234.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111762350,4.91,234.51,234.5,3.85991949]
["bitfinex-derivatives","SOLF0:USTF0",1758111764150,9.66017129,234.51,234.5,3.85991949]
["bitfinex-derivatives","SOLF0:USTF0",1758111767955,9.66017129,234.51,234.39,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758111767956,4.91,234.5,234.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111768155,9.7065848,234.47,234.45,3.85646762]
["bitfinex-derivatives","SOLF0:USTF0",1758111768454,4.91,234.47,234.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111768645,4.91,234.47,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111769551,4.79417018,234.46,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111769953,4.91,234.47,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111770555,4.79330555,234.46,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111770947,4.91,234.47,234.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111771853,12.03525693,234.48,234.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111772054,4.79244725,234.45,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111772755,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111772947,4.79244725,234.45,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111773351,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111773751,4.79244725,234.45,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111774150,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111774356,4.79244725,234.45,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111774555,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111774757,4.79244725,234.45,234.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758111775452,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111775659,4.79244725,234.45,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111775859,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111776048,4.79244725,234.45,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111776460,4.79244725,234.46,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111777860,4.79244725,234.45,234.39,1.21122698]
["bitfinex-derivatives","SOLF0:USTF0",1758111778061,4.91,234.47,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111778062,4.79244725,234.46,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111779865,9.70244725,234.47,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111780465,4.79244725,234.46,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111781167,9.70244725,234.47,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111782262,4.91,234.44,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111782763,9.70244725,234.44,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111783366,4.91,234.43,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111783669,4.79244725,234.42,234.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111784058,4.91,234.41,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111791567,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111792167,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111792368,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111793171,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111793473,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111793674,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111794971,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111795470,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111796072,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111796271,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111796474,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111796673,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111796872,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111797275,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111797478,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111797775,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111798176,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111798377,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111798574,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111798770,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111799076,4.9,234.45,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111799672,4.79244725,234.46,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111799870,4.79244725,234.44,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111800071,4.9,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111803973,4.79244725,234.44,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111804480,4.9,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111807783,9.69244725,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111809984,4.9,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111810282,4.79244725,234.44,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111810483,9.69244725,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111813683,4.79244725,234.42,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111813881,9.69244725,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111814083,4.9,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111814282,9.69244725,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111817194,4.9,234.43,234.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758111817396,4.79244725,234.44,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111817595,4.79244725,234.44,234.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111817802,4.79244725,234.44,234.38,3.88187858]
["bitfinex-derivatives","SOLF0:USTF0",1758111818099,4.79244725,234.44,234.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111818401,4.92,234.43,234.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111818793,4.92,234.43,234.41,3.88208092]
["bitfinex-derivatives","SOLF0:USTF0",1758111818993,4.92,234.43,234.42,3.88208092]
["bitfinex-derivatives","SOLF0:USTF0",1758111823798,4.79244725,234.44,234.42,3.88208092]
["bitfinex-derivatives","SOLF0:USTF0",1758111823997,4.79244725,234.44,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111824199,4.79244725,234.44,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111824504,4.79244725,234.44,234.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111824705,4.79244725,234.44,234.38,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111825004,4.92,234.43,234.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758111825203,4.92,234.43,234.41,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111825407,4.92,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111826403,9.71244725,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111832009,4.92,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111832210,9.71099747,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111833313,4.92,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111835116,9.71220106,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111839819,4.92,234.43,234.42,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111846115,12.04525693,234.45,234.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758111846323,12.04525693,234.48,234.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758111846527,4.79367603,234.48,234.46,10.9943594]
["bitfinex-derivatives","SOLF0:USTF0",1758111846715,4.79367603,234.49,234.47,10.9943594]
["bitfinex-derivatives","SOLF0:USTF0",1758111846922,4.79367603,234.49,234.48,10.8643594]
["bitfinex-derivatives","SOLF0:USTF0",1758111847122,4.79367603,234.5,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111847321,113.36469748,234.52,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111847627,113.36469748,234.52,234.51,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111847822,4.79367603,234.52,234.51,3.8843594]
["bitfinex-derivatives","SOLF0:USTF0",1758111848426,9.69367603,234.53,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111848821,9.69367603,234.53,234.51,10.87166801]
["bitfinex-derivatives","SOLF0:USTF0",1758111849018,9.69367603,234.53,234.44,1.21097727]
["bitfinex-derivatives","SOLF0:USTF0",1758111849019,4.79367603,234.53,234.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111849224,4.79367603,234.53,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111849421,4.79367603,234.53,234.48,3.89166755]
["bitfinex-derivatives","SOLF0:USTF0",1758111849724,4.9,234.53,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111849929,4.9,234.53,234.51,10.87166755]
["bitfinex-derivatives","SOLF0:USTF0",1758111850125,4.9,234.53,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111851027,4.79367603,234.56,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111851223,4.9,234.55,234.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111851419,4.9,234.55,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111851624,4.9,234.55,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111851825,4.9,234.55,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111852126,4.9,234.55,234.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111852331,4.9,234.55,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111852527,4.9,234.55,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111852729,4.9,234.55,234.5,3.88514547]
["bitfinex-derivatives","SOLF0:USTF0",1758111852924,4.9,234.55,234.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111853126,4.9,234.55,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111853326,4.9,234.55,234.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111853523,4.9,234.55,234.5,3.88359692]
["bitfinex-derivatives","SOLF0:USTF0",1758111853824,4.9,234.55,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111854229,4.9,234.55,234.44,1.21097727]
["bitfinex-derivatives","SOLF0:USTF0",1758111854429,4.9,234.55,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111854630,4.9,234.55,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111854823,4.9,234.55,234.49,3.88050702]
["bitfinex-derivatives","SOLF0:USTF0",1758111855022,12.9522864,234.56,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111855234,1.21097727,234.57,234.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111855433,1.21097727,234.57,234.44,1.21097727]
["bitfinex-derivatives","SOLF0:USTF0",1758111855731,4.9,234.56,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111855933,17.66816831,234.56,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111856134,4.9,234.56,234.49,3.87916393]
["bitfinex-derivatives","SOLF0:USTF0",1758111856329,4.9,234.56,234.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111856636,4.9,234.56,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111860432,17.76661975,234.56,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111860633,4.9,234.56,234.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758111861942,4.9,234.56,234.51,0.02727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111862335,1.21097727,234.57,234.51,0.02727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111862540,6.11097727,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111865052,19.124082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111867241,17.91310473,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111867450,19.124082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111868446,14.224082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111869147,4.9,234.56,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111869344,14.224082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111869544,4.9,234.56,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111869942,14.224082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111870145,4.9,234.56,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111870941,14.224082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111871141,4.9,234.56,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111871443,19.124082,234.57,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111871641,6.0046533,234.59,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111871845,1.21097727,234.59,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111872142,13.91614619,234.59,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111872445,1.21097727,234.59,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111874850,4.9,234.6,234.51,8.21824969]
["bitfinex-derivatives","SOLF0:USTF0",1758111875544,117.46294996,234.61,234.51,8.21824969]
["bitfinex-derivatives","SOLF0:USTF0",1758111875743,4.9,234.58,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111879946,9.69367603,234.58,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111883350,4.79367603,234.59,234.51,7.00727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111884247,4.79367603,234.59,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111884446,4.79367603,234.58,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111885954,4.79367603,234.57,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111886148,4.79367603,234.57,234.51,0.02727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111886650,4.91,234.56,234.51,6.89727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111887050,4.79367603,234.57,234.51,0.02727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111887255,9.70367603,234.57,234.52,3.91768615]
["bitfinex-derivatives","SOLF0:USTF0",1758111887554,9.70367603,234.57,234.51,6.89727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111887755,4.91,234.56,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111888150,9.70367603,234.56,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111889549,9.70367603,234.56,234.51,0.02727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111889753,9.70367603,234.56,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111889955,9.70367603,234.56,234.52,3.92155453]
["bitfinex-derivatives","SOLF0:USTF0",1758111889956,4.91,234.56,234.51,0.02727242]
["bitfinex-derivatives","SOLF0:USTF0",1758111890155,4.91,234.56,234.52,3.92155446]
["bitfinex-derivatives","SOLF0:USTF0",1758111890351,4.91,234.56,234.53,10.79155446]
["bitfinex-derivatives","SOLF0:USTF0",1758111890550,4.91,234.56,234.54,3.92155446]
["bitfinex-derivatives","SOLF0:USTF0",1758111890756,4.91,234.56,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111890959,4.91,234.56,234.54,3.9245317]
["bitfinex-derivatives","SOLF0:USTF0",1758111891152,9.70367603,234.56,234.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111891457,9.70367603,234.56,234.54,3.92806917]
["bitfinex-derivatives","SOLF0:USTF0",1758111891657,9.70367603,234.56,234.55,3.92806917]
["bitfinex-derivatives","SOLF0:USTF0",1758111892558,4.79367603,234.56,234.55,10.79806917]
["bitfinex-derivatives","SOLF0:USTF0",1758111893961,4.79367603,234.56,234.55,3.92806917]
["bitfinex-derivatives","SOLF0:USTF0",1758111894161,4.79367603,234.58,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758111894454,9.70367603,234.58,234.57,3.92806917]
["bitfinex-derivatives","SOLF0:USTF0",1758111895159,4.91,234.58,234.57,3.92806917]
["bitfinex-derivatives","SOLF0:USTF0",1758111898862,4.91,234.58,234.49,1.21097727]
["bitfinex-derivatives","SOLF0:USTF0",1758111899061,4.91,234.58,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111899263,4.91,234.58,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111899464,4.91,234.58,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111899663,4.91,234.58,234.49,1.21097727]
["bitfinex-derivatives","SOLF0:USTF0",1758111899863,4.91,234.58,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111900058,4.79367603,234.59,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111900257,4.79367603,234.59,234.54,3.92513262]
["bitfinex-derivatives","SOLF0:USTF0",1758111900464,4.79367603,234.59,234.55,3.92513262]
["bitfinex-derivatives","SOLF0:USTF0",1758111900667,117.46294996,234.61,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111900853,117.46294996,234.61,234.58,3.9237258]
["bitfinex-derivatives","SOLF0:USTF0",1758111901055,112.66927393,234.61,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111901259,4.9,234.6,234.54,3.92364546]
["bitfinex-derivatives","SOLF0:USTF0",1758111901458,4.79367603,234.61,234.55,3.92364546]
["bitfinex-derivatives","SOLF0:USTF0",1758111901758,4.79367603,234.61,234.52,1.21097727]
["bitfinex-derivatives","SOLF0:USTF0",1758111901759,4.79367603,234.61,234.56,3.92364546]
["bitfinex-derivatives","SOLF0:USTF0",1758111901955,4.9,234.6,234.57,3.92364546]
["bitfinex-derivatives","SOLF0:USTF0",1758111902265,4.9,234.6,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111902561,4.79367603,234.61,234.55,3.9224441]
["bitfinex-derivatives","SOLF0:USTF0",1758111902767,4.9,234.6,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111903467,4.79367603,234.61,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111903668,4.9,234.6,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111903868,4.79367603,234.61,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111904068,4.9,234.6,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111904267,4.9,234.6,234.54,3.92195583]
["bitfinex-derivatives","SOLF0:USTF0",1758111904569,4.79367603,234.62,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111904762,4.79367603,234.64,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111904964,9.69367603,234.64,234.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111905164,9.69367603,234.64,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111905366,9.69367603,234.64,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111905563,9.69367603,234.64,234.59,3.92038976]
["bitfinex-derivatives","SOLF0:USTF0",1758111905763,9.69367603,234.64,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111905966,9.69367603,234.64,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111906269,4.9,234.64,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111906463,4.9,234.64,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758111906958,4.9,234.64,234.59,3.91810184]
["bitfinex-derivatives","SOLF0:USTF0",1758111907163,4.79367603,234.65,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111907366,4.79367603,234.66,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111907564,4.79367603,234.66,234.59,3.91710441]
["bitfinex-derivatives","SOLF0:USTF0",1758111907766,4.79367603,234.66,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111907962,4.79367603,234.66,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111908172,4.79367603,234.68,234.61,3.91615351]
["bitfinex-derivatives","SOLF0:USTF0",1758111908366,4.79367603,234.69,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111908872,4.79367603,234.7,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111909073,4.79367603,234.7,234.64,4.21862113]
["bitfinex-derivatives","SOLF0:USTF0",1758111909374,4.92,234.69,234.65,11.20862113]
["bitfinex-derivatives","SOLF0:USTF0",1758111909567,4.92,234.69,234.66,4.21862113]
["bitfinex-derivatives","SOLF0:USTF0",1758111909767,4.92,234.69,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111913968,4.79367603,234.71,234.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111914168,4.79367603,234.71,234.63,4.21233002]
["bitfinex-derivatives","SOLF0:USTF0",1758111914470,4.79367603,234.71,234.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111915174,4.79367603,234.71,234.66,0.02927521]
["bitfinex-derivatives","SOLF0:USTF0",1758111915376,4.92,234.7,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111915875,4.92,234.7,234.66,0.02927521]
["bitfinex-derivatives","SOLF0:USTF0",1758111916073,4.92,234.7,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111917070,4.79367603,234.72,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111917271,4.92,234.71,234.66,0.02927521]
["bitfinex-derivatives","SOLF0:USTF0",1758111917474,4.79367603,234.72,234.66,0.02927521]
["bitfinex-derivatives","SOLF0:USTF0",1758111917475,9.71367603,234.72,234.66,0.02927521]
["bitfinex-derivatives","SOLF0:USTF0",1758111917876,9.71367603,234.72,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111918076,4.79367603,234.72,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111918272,4.79367603,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111918474,9.71367603,234.76,234.68,4.25373584]
["bitfinex-derivatives","SOLF0:USTF0",1758111918673,9.71367603,234.76,234.69,4.25373584]
["bitfinex-derivatives","SOLF0:USTF0",1758111918874,9.71367603,234.76,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111919176,9.71367603,234.76,234.68,4.25421117]
["bitfinex-derivatives","SOLF0:USTF0",1758111919375,9.71367603,234.76,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111919574,9.71367603,234.76,234.68,4.25283932]
["bitfinex-derivatives","SOLF0:USTF0",1758111919776,9.71367603,234.76,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111919972,9.71367603,234.76,234.68,4.25283932]
["bitfinex-derivatives","SOLF0:USTF0",1758111920178,4.79367603,234.73,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111920379,4.79367603,234.74,234.68,4.2516557]
["bitfinex-derivatives","SOLF0:USTF0",1758111920574,4.79367603,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111920774,4.79367603,234.74,234.68,4.2516557]
["bitfinex-derivatives","SOLF0:USTF0",1758111921075,4.92,234.74,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111921279,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111921475,4.92,234.74,234.68,4.24962427]
["bitfinex-derivatives","SOLF0:USTF0",1758111921777,4.92,234.74,234.69,4.24962427]
["bitfinex-derivatives","SOLF0:USTF0",1758111921980,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111922181,4.92,234.74,234.68,4.24962426]
["bitfinex-derivatives","SOLF0:USTF0",1758111922479,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111922776,4.92,234.74,234.68,4.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1758111922984,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111923181,4.92,234.74,234.68,4.24868606]
["bitfinex-derivatives","SOLF0:USTF0",1758111923382,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111923581,4.92,234.74,234.68,4.24776082]
["bitfinex-derivatives","SOLF0:USTF0",1758111923783,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111923983,4.92,234.74,234.68,4.24776722]
["bitfinex-derivatives","SOLF0:USTF0",1758111924183,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111924482,4.92,234.74,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111924682,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111924876,4.92,234.74,234.68,4.24795264]
["bitfinex-derivatives","SOLF0:USTF0",1758111925072,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111925277,4.92,234.74,234.68,4.24795264]
["bitfinex-derivatives","SOLF0:USTF0",1758111925478,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111925772,4.92,234.74,234.68,4.247338]
["bitfinex-derivatives","SOLF0:USTF0",1758111925975,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111926688,4.92,234.74,234.68,4.24713937]
["bitfinex-derivatives","SOLF0:USTF0",1758111926985,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111927185,4.92,234.74,234.68,4.24713937]
["bitfinex-derivatives","SOLF0:USTF0",1758111927379,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111927580,4.92,234.74,234.68,4.24695969]
["bitfinex-derivatives","SOLF0:USTF0",1758111927779,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111928082,4.92,234.74,234.68,4.24695969]
["bitfinex-derivatives","SOLF0:USTF0",1758111928281,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111928487,4.92,234.74,234.68,4.24668243]
["bitfinex-derivatives","SOLF0:USTF0",1758111928686,4.92,234.74,234.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111928881,4.79367603,234.77,234.68,4.2465011]
["bitfinex-derivatives","SOLF0:USTF0",1758111929080,4.92,234.76,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111937890,17.77981223,234.78,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111938296,4.91,234.76,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111939892,4.79367603,234.77,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758111940098,4.91,234.75,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111940294,9.70367603,234.75,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111940498,4.91,234.74,234.65,4.25181732]
["bitfinex-derivatives","SOLF0:USTF0",1758111940799,4.91,234.74,234.66,4.25181732]
["bitfinex-derivatives","SOLF0:USTF0",1758111940999,4.91,234.74,234.67,4.25181732]
["bitfinex-derivatives","SOLF0:USTF0",1758111941198,1.89040944,234.72,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111941701,4.91,234.71,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111943196,4.91,234.71,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111943396,4.91,234.71,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111943601,4.91,234.71,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111943802,4.91,234.71,234.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111943999,4.91,234.71,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111944199,4.91,234.71,234.66,4.10928569]
["bitfinex-derivatives","SOLF0:USTF0",1758111944398,4.91,234.71,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111944600,4.91,234.71,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111944801,4.91,234.71,234.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111945002,4.91,234.71,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111945301,4.91,234.71,234.64,4.10953935]
["bitfinex-derivatives","SOLF0:USTF0",1758111945302,4.91,234.7,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111946307,4.91,234.7,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111946607,4.91,234.7,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111946795,4.91,234.7,234.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111946996,4.91,234.7,234.56,150.33821583]
["bitfinex-derivatives","SOLF0:USTF0",1758111946997,4.91,234.7,234.64,4.11076122]
["bitfinex-derivatives","SOLF0:USTF0",1758111947197,4.91,234.7,234.59,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758111947198,4.91,234.7,234.65,4.11076122]
["bitfinex-derivatives","SOLF0:USTF0",1758111947401,4.91,234.7,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111949210,4.91,234.7,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111949404,4.91,234.7,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111949610,4.91,234.7,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111949812,4.91,234.7,234.65,4.08691251]
["bitfinex-derivatives","SOLF0:USTF0",1758111950012,4.91,234.7,234.66,4.08691251]
["bitfinex-derivatives","SOLF0:USTF0",1758111950212,4.91,234.7,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111950408,4.91,234.7,234.61,4.08807048]
["bitfinex-derivatives","SOLF0:USTF0",1758111950615,4.91,234.7,234.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111950813,4.91,234.7,234.64,4.08807048]
["bitfinex-derivatives","SOLF0:USTF0",1758111951014,4.91,234.7,234.65,4.08807048]
["bitfinex-derivatives","SOLF0:USTF0",1758111951215,4.91,234.7,234.66,4.08807048]
["bitfinex-derivatives","SOLF0:USTF0",1758111951413,4.91,234.72,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111951612,4.79367603,234.75,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111951805,4.79367603,234.75,234.63,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758111951806,4.79367603,234.75,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111952010,4.79367603,234.75,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111952215,4.79367603,234.75,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111952409,4.79367603,234.75,234.69,4.08789649]
["bitfinex-derivatives","SOLF0:USTF0",1758111952610,4.91,234.74,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111953009,4.79367603,234.75,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111953211,4.91,234.74,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111953410,4.79367603,234.75,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111954413,4.91,234.74,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111954722,4.79367603,234.75,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111954921,4.91,234.74,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111955322,9.70367603,234.74,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111955922,4.79367603,234.74,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111956122,4.92,234.73,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758111958921,4.92,234.73,234.72,4.09130614]
["bitfinex-derivatives","SOLF0:USTF0",1758111959923,4.79367603,234.74,234.72,11.45130614]
["bitfinex-derivatives","SOLF0:USTF0",1758111960222,4.79367603,234.73,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111961224,4.79367603,234.73,234.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111961426,4.79367603,234.73,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111961723,4.79367603,234.73,234.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111962019,4.79367603,234.73,234.67,3.94170022]
["bitfinex-derivatives","SOLF0:USTF0",1758111962224,4.79367603,234.73,234.68,3.94170022]
["bitfinex-derivatives","SOLF0:USTF0",1758111962426,4.92,234.72,234.69,3.94170022]
["bitfinex-derivatives","SOLF0:USTF0",1758111962628,4.92,234.72,234.7,3.94170022]
["bitfinex-derivatives","SOLF0:USTF0",1758111962821,4.92,234.72,234.71,3.94170022]
["bitfinex-derivatives","SOLF0:USTF0",1758111964428,9.71367603,234.72,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758111964628,9.71367603,234.72,234.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111964824,9.71367603,234.72,234.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111965025,4.79367603,234.71,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111965226,4.79367603,234.71,234.68,3.94269739]
["bitfinex-derivatives","SOLF0:USTF0",1758111965426,4.79367603,234.71,234.69,11.30269739]
["bitfinex-derivatives","SOLF0:USTF0",1758111965624,4.79367603,234.71,234.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111966225,4.79367603,234.71,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111966421,4.79367603,234.71,234.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111966622,4.79367603,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758111966826,9.71367603,234.72,234.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111967026,9.71367603,234.72,234.67,3.94313082]
["bitfinex-derivatives","SOLF0:USTF0",1758111967229,4.79367603,234.72,234.68,3.94313082]
["bitfinex-derivatives","SOLF0:USTF0",1758111967426,4.79367603,234.72,234.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111967627,4.79367603,234.73,234.71,3.94313082]
["bitfinex-derivatives","SOLF0:USTF0",1758111967830,4.79367603,234.73,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111968718,4.79367603,234.73,234.72,11.27220815]
["bitfinex-derivatives","SOLF0:USTF0",1758111969230,9.70367603,234.73,234.72,3.94220815]
["bitfinex-derivatives","SOLF0:USTF0",1758111969527,4.79367603,234.73,234.72,3.94220815]
["bitfinex-derivatives","SOLF0:USTF0",1758111970027,7.12525693,234.74,234.72,3.94220815]
["bitfinex-derivatives","SOLF0:USTF0",1758111970230,7.12525693,234.74,234.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111970530,4.78674452,234.71,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111970828,4.78674452,234.71,234.68,3.94190847]
["bitfinex-derivatives","SOLF0:USTF0",1758111971029,4.78674452,234.71,234.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111971325,4.78674452,234.72,234.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111971526,4.78674452,234.73,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111971728,4.78674452,234.73,234.72,11.27190847]
["bitfinex-derivatives","SOLF0:USTF0",1758111972230,4.78674452,234.74,234.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111972421,4.78674452,234.74,234.73,11.27190847]
["bitfinex-derivatives","SOLF0:USTF0",1758111976730,4.78674452,234.74,234.73,3.94190847]
["bitfinex-derivatives","SOLF0:USTF0",1758111977032,1.2088845,234.76,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111977224,4.78494395,234.68,234.65,3.94130476]
["bitfinex-derivatives","SOLF0:USTF0",1758111977430,4.78494395,234.68,234.66,3.94130476]
["bitfinex-derivatives","SOLF0:USTF0",1758111977630,4.78494395,234.68,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111977933,4.78494395,234.68,234.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758111978133,4.78494395,234.68,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111978732,4.78494395,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111980036,1.2088845,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111983434,10.90382845,234.68,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111984535,6.1188845,234.68,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111985040,4.91,234.68,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111987038,4.91,234.68,234.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111988132,5.99382845,234.7,234.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111988839,5.99382845,234.7,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111989039,1.2088845,234.7,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111989241,9.69494395,234.71,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111989534,10.90382845,234.71,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111990040,6.1188845,234.71,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111993547,4.91,234.7,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758111998647,1.2088845,234.69,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758112002148,4.91,234.7,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758112002349,1.2088845,234.69,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758112012557,5.99382845,234.69,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758112012752,4.9,234.66,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758112013053,1.2088845,234.64,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112021156,1.2088845,234.61,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112021360,4.91,234.6,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112021860,4.91,234.6,234.56,191.95821583]
["bitfinex-derivatives","SOLF0:USTF0",1758112022061,4.91,234.6,234.56,199.12821583]
["bitfinex-derivatives","SOLF0:USTF0",1758112022360,4.91,234.6,234.56,191.95821583]
["bitfinex-derivatives","SOLF0:USTF0",1758112022559,4.91,234.6,234.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758112024063,1.2088845,234.61,234.56,191.95821583]
["bitfinex-derivatives","SOLF0:USTF0",1758112024562,1.2088845,234.64,234.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758112029062,4.78494395,234.67,234.59,1.2088845]
["bitfinex-derivatives","SOLF0:USTF0",1758112029267,4.91,234.71,234.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112029967,4.91,234.71,234.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112030157,4.91,234.71,234.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112030360,4.91,234.71,234.64,107.84182633]
["bitfinex-derivatives","SOLF0:USTF0",1758112030361,4.91,234.71,234.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112030561,4.91,234.71,234.68,11.27182633]
["bitfinex-derivatives","SOLF0:USTF0",1758112030767,4.91,234.71,234.69,3.90182633]
["bitfinex-derivatives","SOLF0:USTF0",1758112030962,4.91,234.71,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112031164,4.91,234.71,234.69,3.90099096]
["bitfinex-derivatives","SOLF0:USTF0",1758112031470,4.91,234.71,234.7,3.90018917]
["bitfinex-derivatives","SOLF0:USTF0",1758112033074,4.91,234.71,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112033371,6.6743745,234.75,234.69,3.89972243]
["bitfinex-derivatives","SOLF0:USTF0",1758112033566,9.69494395,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112033756,4.78494395,234.74,234.69,3.89976491]
["bitfinex-derivatives","SOLF0:USTF0",1758112033959,4.91,234.73,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112034160,4.78494395,234.74,234.69,3.89983912]
["bitfinex-derivatives","SOLF0:USTF0",1758112034359,6.6743745,234.75,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112034563,4.91,234.74,234.69,3.89994275]
["bitfinex-derivatives","SOLF0:USTF0",1758112034763,4.91,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112034958,4.91,234.74,234.69,3.89979434]
["bitfinex-derivatives","SOLF0:USTF0",1758112035163,4.91,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112035465,4.91,234.74,234.69,3.89949161]
["bitfinex-derivatives","SOLF0:USTF0",1758112035662,4.91,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112035863,4.91,234.74,234.69,3.89949161]
["bitfinex-derivatives","SOLF0:USTF0",1758112036067,4.91,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112036266,4.91,234.74,234.69,3.89932827]
["bitfinex-derivatives","SOLF0:USTF0",1758112036472,4.91,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112036665,4.91,234.74,234.69,3.89920296]
["bitfinex-derivatives","SOLF0:USTF0",1758112036865,4.91,234.74,234.7,3.89903492]
["bitfinex-derivatives","SOLF0:USTF0",1758112037067,4.91,234.74,234.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112037267,4.78494395,234.75,234.69,3.89867009]
["bitfinex-derivatives","SOLF0:USTF0",1758112037567,4.91,234.74,234.7,3.89867009]
["bitfinex-derivatives","SOLF0:USTF0",1758112037764,4.91,234.74,234.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112038067,4.91,234.74,234.68,3.91582179]
["bitfinex-derivatives","SOLF0:USTF0",1758112038371,4.91,234.75,234.69,3.91582179]
["bitfinex-derivatives","SOLF0:USTF0",1758112038569,6.6743745,234.76,234.7,3.91582179]
["bitfinex-derivatives","SOLF0:USTF0",1758112038766,4.91,234.75,234.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112040068,9.69494395,234.75,234.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112040264,4.78494395,234.75,234.68,3.91413244]
["bitfinex-derivatives","SOLF0:USTF0",1758112040575,9.69494395,234.78,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112041973,4.91,234.78,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112042173,9.68602435,234.78,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112042468,4.77602435,234.77,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112042677,4.91,234.76,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112047881,4.91,234.76,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112054072,4.77602435,234.78,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112054270,7.17741592,234.82,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112054271,9.68602435,234.79,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112054681,4.91,234.79,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112057480,4.9,234.79,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112057781,9.67602435,234.79,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112060087,4.77602435,234.78,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112060682,4.9,234.77,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112060886,9.67602435,234.77,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112061683,4.9,234.77,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112062988,4.77602435,234.78,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112064788,4.77602435,234.79,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112066888,9.67602435,234.8,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112067091,4.77602435,234.79,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112067793,9.67602435,234.8,234.73,3.91645315]
["bitfinex-derivatives","SOLF0:USTF0",1758112068096,9.67602435,234.8,234.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112069097,4.77602435,234.79,234.67,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758112069295,4.77602435,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112069491,4.77602435,234.79,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112069690,4.77602435,234.79,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112069894,9.67602435,234.79,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112070095,4.9,234.79,234.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112070295,4.9,234.79,234.67,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758112070495,4.9,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112070689,4.9,234.79,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112070891,4.9,234.79,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112071095,4.9,234.8,234.74,10.76015636]
["bitfinex-derivatives","SOLF0:USTF0",1758112071292,4.9,234.8,234.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112071894,4.77602435,234.76,234.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112072095,4.77602435,234.76,234.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112072500,4.9,234.74,234.62,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112072702,4.9,234.74,234.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112072998,4.9,234.73,234.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112073204,4.9,234.73,234.67,3.92607116]
["bitfinex-derivatives","SOLF0:USTF0",1758112073496,4.77602435,234.74,234.68,3.92607116]
["bitfinex-derivatives","SOLF0:USTF0",1758112073702,4.9,234.73,234.69,3.92607116]
["bitfinex-derivatives","SOLF0:USTF0",1758112074003,4.9,234.73,234.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112074204,4.9,234.73,234.67,3.92860316]
["bitfinex-derivatives","SOLF0:USTF0",1758112074497,4.9,234.73,234.68,3.92860316]
["bitfinex-derivatives","SOLF0:USTF0",1758112074704,4.9,234.72,234.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112074909,4.77602435,234.73,234.67,3.77808882]
["bitfinex-derivatives","SOLF0:USTF0",1758112075100,4.9,234.72,234.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112075299,4.9,234.72,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112075501,4.9,234.72,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758112075797,4.9,234.72,234.66,3.7783862]
["bitfinex-derivatives","SOLF0:USTF0",1758112075996,4.89,234.72,234.67,3.7783862]
["bitfinex-derivatives","SOLF0:USTF0",1758112076197,4.89,234.72,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112076396,4.89,234.72,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112076600,4.89,234.72,234.64,3.77835738]
["bitfinex-derivatives","SOLF0:USTF0",1758112076800,4.89,234.72,234.65,3.77835738]
["bitfinex-derivatives","SOLF0:USTF0",1758112077001,4.89,234.72,234.66,3.77835738]
["bitfinex-derivatives","SOLF0:USTF0",1758112077198,4.77602435,234.73,234.67,3.77835738]
["bitfinex-derivatives","SOLF0:USTF0",1758112077401,4.89,234.72,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112077603,9.66602435,234.72,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112077804,9.66602435,234.72,234.66,3.77827703]
["bitfinex-derivatives","SOLF0:USTF0",1758112078004,9.66602435,234.72,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112078200,9.66602435,234.72,234.66,3.77827703]
["bitfinex-derivatives","SOLF0:USTF0",1758112078511,9.66602435,234.72,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112078712,9.66602435,234.72,234.66,3.77810189]
["bitfinex-derivatives","SOLF0:USTF0",1758112078904,9.66602435,234.72,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112079105,4.89,234.72,234.66,3.77787478]
["bitfinex-derivatives","SOLF0:USTF0",1758112079305,9.66602435,234.73,234.67,3.77787478]
["bitfinex-derivatives","SOLF0:USTF0",1758112079604,9.66602435,234.73,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112079800,9.66602435,234.73,234.67,3.77797021]
["bitfinex-derivatives","SOLF0:USTF0",1758112080008,4.77602435,234.72,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112080309,9.66602435,234.73,234.67,3.77808376]
["bitfinex-derivatives","SOLF0:USTF0",1758112080512,9.66602435,234.73,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112082109,4.77602435,234.72,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112082310,9.66602435,234.73,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112082612,4.77602435,234.72,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112084008,4.89,234.71,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112084211,4.77602435,234.72,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112084407,4.89,234.72,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112086617,4.77602435,234.74,234.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112086812,4.77602435,234.76,234.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112087010,4.77602435,234.76,234.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112087411,4.9,234.75,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112089915,6.10896712,234.75,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112091818,4.9,234.75,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112092117,6.10896712,234.75,234.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112092318,6.10896712,234.75,234.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112092518,6.10896712,234.75,234.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112095914,4.77602435,234.76,234.69,3.7753647]
["bitfinex-derivatives","SOLF0:USTF0",1758112096115,4.77602435,234.8,234.7,3.77439269]
["bitfinex-derivatives","SOLF0:USTF0",1758112096316,4.77602435,234.8,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112096720,1.20896712,234.79,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112096920,10.88499147,234.79,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112097120,6.10896712,234.79,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112098325,1.20896712,234.77,234.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112098625,1.20896712,234.77,234.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112098825,1.20896712,234.77,234.71,3.77947611]
["bitfinex-derivatives","SOLF0:USTF0",1758112099026,1.20896712,234.77,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112099323,1.20896712,234.77,234.7,3.77947611]
["bitfinex-derivatives","SOLF0:USTF0",1758112099525,1.20896712,234.77,234.71,3.77947611]
["bitfinex-derivatives","SOLF0:USTF0",1758112099828,1.20896712,234.77,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112100021,1.20896712,234.77,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112100325,5.98499147,234.77,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112100820,4.77602435,234.77,234.72,3.77911708]
["bitfinex-derivatives","SOLF0:USTF0",1758112101023,4.77602435,234.77,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112101323,4.77602435,234.77,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112101625,4.77602435,234.78,234.72,3.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1758112101819,4.77602435,234.78,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112102019,4.77602435,234.78,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112102220,4.77602435,234.78,234.72,3.77865137]
["bitfinex-derivatives","SOLF0:USTF0",1758112102520,4.77602435,234.78,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112102825,4.77602435,234.78,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112103025,4.77602435,234.78,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112103227,4.77602435,234.78,234.68,18.30896712]
["bitfinex-derivatives","SOLF0:USTF0",1758112103228,4.77602435,234.78,234.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112103419,4.77602435,234.78,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112103620,4.77602435,234.79,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112103922,4.77602435,234.79,234.68,22.14266712]
["bitfinex-derivatives","SOLF0:USTF0",1758112103923,4.77602435,234.8,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112104116,4.77602435,234.8,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112104320,4.77602435,234.8,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112104619,4.77602435,234.8,234.74,3.77685521]
["bitfinex-derivatives","SOLF0:USTF0",1758112104919,4.77602435,234.8,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112105125,4.77602435,234.8,234.74,3.81439981]
["bitfinex-derivatives","SOLF0:USTF0",1758112105425,4.77602435,234.8,234.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112105626,4.77602435,234.8,234.74,3.84546705]
["bitfinex-derivatives","SOLF0:USTF0",1758112105930,0.02686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112106117,0.02686942,234.79,234.74,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112106826,0.02686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112108322,0.02686942,234.79,234.74,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112108519,0.02686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112109323,0.02686942,234.79,234.74,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112109727,0.02686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112110128,0.02686942,234.79,234.74,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112110529,0.02686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112110730,4.92686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112110929,4.92686942,234.79,234.74,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112111430,4.92686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112111931,4.92686942,234.79,234.74,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112112231,4.9,234.78,234.74,6.95145582]
["bitfinex-derivatives","SOLF0:USTF0",1758112112530,4.9,234.78,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112113827,0.02686942,234.79,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112114027,0.02686942,234.79,234.75,8.12896712]
["bitfinex-derivatives","SOLF0:USTF0",1758112114427,0.02686942,234.79,234.76,3.81030931]
["bitfinex-derivatives","SOLF0:USTF0",1758112114629,0.02686942,234.79,234.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758112118534,0.02686942,234.79,234.78,11.15399072]
["bitfinex-derivatives","SOLF0:USTF0",1758112128839,0.02686942,234.79,234.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758112129241,0.02686942,234.79,234.78,11.1802832]
["bitfinex-derivatives","SOLF0:USTF0",1758112142651,1.20896712,234.9,234.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758112142851,1.20896712,234.9,234.76,1.20896712]
["bitfinex-derivatives","SOLF0:USTF0",1758112142852,6.13896712,234.9,234.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758112143054,6.13896712,234.9,234.82,4.1402832]
["bitfinex-derivatives","SOLF0:USTF0",1758112143244,1.20896712,234.9,234.83,10.8902832]
["bitfinex-derivatives","SOLF0:USTF0",1758112143551,1.20896712,234.9,234.84,4.1402832]
["bitfinex-derivatives","SOLF0:USTF0",1758112143850,4.93,234.89,234.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758112144039,1.20896712,234.9,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112144244,4.77602435,234.92,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112144245,4.93,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112144442,4.77602435,234.92,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112144745,4.93,234.88,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112145452,4.93,234.88,234.85,6.77794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112146050,1.20896712,234.89,234.85,6.77794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112146350,4.93,234.88,234.85,6.77794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112146952,4.91,234.88,234.85,6.77794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112147153,1.20896712,234.89,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112147650,4.91,234.88,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112147848,1.20896712,234.89,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112148055,4.91,234.88,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112148779,1.20896712,234.86,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112149148,6.11896712,234.86,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112149648,1.20896712,234.86,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112150954,6.11896712,234.86,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112151756,4.91,234.86,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112152357,4.91,234.86,234.85,3.96503348]
["bitfinex-derivatives","SOLF0:USTF0",1758112152552,4.91,234.88,234.85,3.96503348]
["bitfinex-derivatives","SOLF0:USTF0",1758112152758,4.91,234.88,234.86,3.93709031]
["bitfinex-derivatives","SOLF0:USTF0",1758112153055,4.91,234.88,234.85,7.16794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112153258,4.91,234.88,234.86,11.07711886]
["bitfinex-derivatives","SOLF0:USTF0",1758112153455,4.91,234.88,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112154152,4.91,234.88,234.87,3.93750013]
["bitfinex-derivatives","SOLF0:USTF0",1758112154460,4.47291796,234.88,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112155160,4.47291796,234.88,234.87,3.93788637]
["bitfinex-derivatives","SOLF0:USTF0",1758112155355,4.47291796,234.88,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112156061,4.77602435,234.92,234.85,7.16794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112156261,4.77602435,234.92,234.86,3.93814084]
["bitfinex-derivatives","SOLF0:USTF0",1758112156457,4.48,234.91,234.85,7.16794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112156658,4.48,234.91,234.86,3.93802866]
["bitfinex-derivatives","SOLF0:USTF0",1758112156959,4.48,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112157154,4.77602435,234.92,234.86,3.93802866]
["bitfinex-derivatives","SOLF0:USTF0",1758112157359,9.25602435,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112157558,4.77602435,234.91,234.86,3.92549181]
["bitfinex-derivatives","SOLF0:USTF0",1758112157761,4.77602435,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112157957,4.48,234.9,234.86,3.92549181]
["bitfinex-derivatives","SOLF0:USTF0",1758112158158,4.77602435,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112158360,4.77602435,234.91,234.86,3.92672263]
["bitfinex-derivatives","SOLF0:USTF0",1758112158665,4.77602435,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112158863,4.48,234.9,234.86,3.92657533]
["bitfinex-derivatives","SOLF0:USTF0",1758112159062,4.48,234.9,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112159265,4.48,234.9,234.86,3.92657533]
["bitfinex-derivatives","SOLF0:USTF0",1758112159462,4.48,234.9,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112159659,4.77602435,234.91,234.86,3.9264532]
["bitfinex-derivatives","SOLF0:USTF0",1758112159964,4.77602435,234.91,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112160163,4.48,234.9,234.86,3.92645303]
["bitfinex-derivatives","SOLF0:USTF0",1758112160364,4.48,234.92,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112160665,4.48,234.92,234.86,3.92635263]
["bitfinex-derivatives","SOLF0:USTF0",1758112160858,4.48,234.92,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112161056,4.48,234.92,234.86,3.92635263]
["bitfinex-derivatives","SOLF0:USTF0",1758112161260,4.48,234.92,234.85,0.02794317]
["bitfinex-derivatives","SOLF0:USTF0",1758112161461,4.48,234.92,234.86,3.92610142]
["bitfinex-derivatives","SOLF0:USTF0",1758112161660,4.48,234.92,234.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112161862,4.48,234.92,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112162057,4.48,234.92,234.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112162363,4.48,234.92,234.89,11.06530855]
["bitfinex-derivatives","SOLF0:USTF0",1758112162554,4.48,234.92,234.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112167365,4.77602435,234.99,234.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112167666,1.8868654,235.01,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112167667,4.48,234.96,234.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112167863,4.48,234.96,234.87,3.92270659]
["bitfinex-derivatives","SOLF0:USTF0",1758112168064,6.66288975,234.97,234.93,0.02857233]
["bitfinex-derivatives","SOLF0:USTF0",1758112168562,4.48,234.96,234.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112168863,4.48,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112169768,9.25602435,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112170262,1.8868654,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112170263,4.48,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112177771,4.77602435,234.95,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112178072,4.49,234.95,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112178273,4.77602435,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112178573,4.49,234.95,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112178964,4.77602435,234.97,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112179163,4.49,234.96,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112179364,9.26602435,234.97,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112179569,4.49,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112179981,4.49,234.96,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112180176,4.49,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112180769,4.77602435,234.98,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112181278,9.26602435,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112181979,4.77602435,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112182378,4.49,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112183377,4.77602435,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112183573,4.49,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112183773,4.77602435,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112184182,4.49,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112184577,4.77602435,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112184779,4.77602435,234.97,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112184983,4.77602435,234.98,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112185183,4.49,234.97,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112185384,4.49,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112185679,4.49,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112185882,4.49,234.96,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112186787,4.49,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112186985,4.49,234.96,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112187283,4.49,234.96,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112187581,4.77602435,234.97,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112187786,9.26602435,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112187984,4.49,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112191187,9.26602435,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112191890,4.77602435,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112192091,4.77602435,234.96,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112192286,4.77602435,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112192488,4.77602435,234.96,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112193393,4.49,234.95,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112193691,4.77602435,234.96,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112193891,4.77602435,234.96,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112194291,4.49,234.95,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112194892,4.49,234.95,234.93,6.75023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112195291,4.49,234.95,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112195592,4.77602435,234.96,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112197196,4.48,235.0,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112197197,4.77602435,234.97,234.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758112197397,4.77602435,234.97,234.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112197595,9.25602435,234.97,234.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112198290,4.77602435,234.97,234.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112198491,4.48,235.01,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112198492,4.77602435,234.98,234.95,11.30663648]
["bitfinex-derivatives","SOLF0:USTF0",1758112198798,4.48,234.97,234.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112199300,4.77602435,234.98,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112199492,4.48,234.97,234.94,3.92682027]
["bitfinex-derivatives","SOLF0:USTF0",1758112199690,4.48,234.97,234.93,7.41023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112199895,4.48,234.97,234.94,3.92682027]
["bitfinex-derivatives","SOLF0:USTF0",1758112200091,4.48,234.97,234.93,7.41023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112200092,4.77602435,234.95,234.93,7.41023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112200397,9.25602435,234.95,234.94,3.92682027]
["bitfinex-derivatives","SOLF0:USTF0",1758112201097,4.77602435,234.95,234.94,3.92682027]
["bitfinex-derivatives","SOLF0:USTF0",1758112202399,7.17741592,234.98,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112202699,4.77943233,234.94,234.93,7.41023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112202898,4.77943233,234.94,234.93,11.33760879]
["bitfinex-derivatives","SOLF0:USTF0",1758112205596,9.25943233,234.94,234.93,3.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1758112205799,4.48,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112210595,4.9,234.94,234.93,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1758112211299,0.42,234.94,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112211598,4.78139337,234.9,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112211799,5.98889779,234.9,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112212498,4.5,234.89,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112213993,4.5,234.86,234.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758112214199,5.70750442,234.87,234.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758112214691,5.70750442,234.87,234.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112215998,4.5,234.87,234.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112217498,4.5,234.87,234.8,8.13750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112218494,9.28139337,234.9,234.8,8.13750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112219205,9.28139337,234.9,234.83,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112219408,4.5,234.9,234.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112223904,4.5,234.91,234.81,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112225606,9.28139337,234.91,234.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112225913,5.98889779,234.91,234.8,8.13750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112226107,4.5,234.9,234.8,8.13750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112226411,4.5,234.9,234.8,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112226609,4.78139337,234.86,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112226806,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112229110,4.5,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112229308,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112230814,1.20750442,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112231316,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112231515,1.20750442,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112231711,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112231907,1.20750442,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112232113,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112232815,1.20750442,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112233112,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112233512,1.20750442,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112233713,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112233913,1.20750442,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112234109,4.5,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112235119,4.5,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112235518,1.20750442,234.84,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112236017,4.5,234.83,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112237016,4.47,234.87,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112237213,1.20750442,234.86,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112237424,4.47,234.85,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112240310,4.47,234.85,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112240523,10.45889779,234.88,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112241013,9.25139337,234.88,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112241823,4.47,234.88,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112242021,4.47,234.91,234.83,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112242321,9.25139337,234.91,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112243925,4.47,234.91,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112244721,4.47,234.91,234.86,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112244931,4.78139337,234.93,234.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112245541,4.78139337,234.94,234.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112245741,9.25139337,234.95,234.89,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112245931,4.47,234.95,234.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112246239,4.47,234.95,234.89,8.43750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112247937,7.17372939,234.99,234.92,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112247938,4.78139337,234.99,234.92,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112248138,9.25139337,235.02,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112249541,9.25139337,235.02,234.95,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112250440,4.47,235.02,234.95,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112251640,4.47,235.02,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112252439,9.25139337,235.02,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112253739,4.78139337,235.02,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112253934,4.47,235.0,234.92,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112254347,4.47,235.0,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112255246,4.78139337,235.03,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112255444,4.78139337,235.03,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112255646,4.78139337,235.03,234.92,8.43750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112255844,4.47,235.02,234.92,8.43750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112256042,1.20750442,235.0,234.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112256351,5.98889779,235.0,234.87,7.98750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112256548,4.49,234.96,234.87,7.98750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112257250,4.49,234.96,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112258446,1.20750442,234.95,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112258654,4.49,234.94,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112259351,1.20750442,234.93,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112260054,4.49,234.92,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112261749,5.69750442,234.92,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112262145,7.17372939,234.99,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112262146,10.47889779,234.96,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112262352,5.69750442,234.96,234.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112262551,5.69750442,234.96,234.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112263455,4.49,234.96,234.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112264053,4.49,234.93,234.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112264250,4.49,234.9,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758112269955,4.49,234.9,234.79,1.20750442]
["bitfinex-derivatives","SOLF0:USTF0",1758112270157,4.49,234.9,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112270859,1.20750442,234.91,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112272053,5.68750442,234.94,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112272259,4.48,234.9,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112275660,4.48,234.93,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112279567,4.78139337,234.96,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112279770,4.48,234.93,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112281168,4.48,234.93,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112281478,9.26139337,234.97,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112281677,4.48,234.97,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112282374,9.26139337,234.97,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112282771,9.26139337,234.97,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112283870,4.48,234.97,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112284069,9.26139337,234.97,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112286578,4.48,234.97,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112287676,4.78139337,235.0,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112287878,9.26139337,235.01,234.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112288070,9.26139337,235.01,234.86,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1758112288275,9.26139337,235.01,234.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112288671,9.26139337,235.01,234.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112288875,9.26139337,235.01,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112289080,9.26139337,235.01,234.92,3.85573885]
["bitfinex-derivatives","SOLF0:USTF0",1758112289279,9.26139337,235.01,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112289577,9.26139337,235.01,234.92,3.85551531]
["bitfinex-derivatives","SOLF0:USTF0",1758112289777,9.26139337,235.01,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112290078,9.26139337,235.01,234.92,3.85550821]
["bitfinex-derivatives","SOLF0:USTF0",1758112290273,4.78139337,234.99,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112290478,4.78139337,234.99,234.92,3.85544379]
["bitfinex-derivatives","SOLF0:USTF0",1758112290680,4.78139337,234.99,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112290877,4.78139337,234.99,234.92,3.85544379]
["bitfinex-derivatives","SOLF0:USTF0",1758112291177,4.78139337,234.99,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112291479,4.78139337,234.99,234.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112292581,4.78139337,235.0,234.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112292976,4.78139337,235.03,234.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112295080,4.78139337,235.03,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112295276,4.78139337,235.04,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112298083,9.26139337,235.05,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112298782,4.78139337,235.05,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112299181,11.65372939,235.08,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112299182,4.78139337,235.07,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112299586,9.26139337,235.08,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112299883,9.26139337,235.08,234.98,3.84354313]
["bitfinex-derivatives","SOLF0:USTF0",1758112300083,4.48,235.08,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112303088,1.88660752,235.11,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112303292,4.48,235.12,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112307194,4.48,235.12,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112310199,4.48,235.12,235.01,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112310700,4.48,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112310901,1.88660752,235.13,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112311100,4.48,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112312202,6.36660752,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112312803,4.48,235.11,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112315903,4.47,235.11,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112316099,1.88660752,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112316300,4.47,235.11,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112317098,1.88660752,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112317505,4.47,235.11,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112321204,1.88660752,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112321808,4.47,235.11,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112325517,1.88660752,235.12,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112325718,4.47,235.11,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112325916,4.47,235.1,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112328121,9.25139337,235.1,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112330316,4.78139337,235.07,235.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112330522,4.78139337,235.07,234.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112330723,4.78139337,235.07,234.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112330927,4.78139337,235.09,235.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112331219,4.78139337,235.08,235.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112332125,4.78139337,235.08,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112332320,4.78139337,235.09,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112332529,4.78139337,235.1,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112332721,4.78139337,235.1,235.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112332927,4.78139337,235.1,235.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112333129,4.78139337,235.1,235.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112333329,4.78139337,235.1,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112334123,4.78139337,235.09,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112334320,4.78139337,235.11,235.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112334921,4.78139337,235.11,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112335126,4.78139337,235.11,235.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112335328,4.78139337,235.11,235.06,3.86924682]
["bitfinex-derivatives","SOLF0:USTF0",1758112335524,4.78139337,235.11,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112335723,4.78139337,235.11,235.05,3.87020815]
["bitfinex-derivatives","SOLF0:USTF0",1758112335920,4.78139337,235.11,235.06,3.87020815]
["bitfinex-derivatives","SOLF0:USTF0",1758112336127,4.78139337,235.1,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112336329,9.26139337,235.1,235.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112337231,4.78139337,235.09,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112337532,4.78139337,235.09,235.04,3.87337282]
["bitfinex-derivatives","SOLF0:USTF0",1758112337725,4.78139337,235.09,235.05,3.87337282]
["bitfinex-derivatives","SOLF0:USTF0",1758112337929,9.50034258,235.18,235.05,3.87337282]
["bitfinex-derivatives","SOLF0:USTF0",1758112337930,9.26139337,235.08,235.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112338327,9.26139337,235.08,235.01,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112338528,9.26139337,235.08,235.02,3.87534195]
["bitfinex-derivatives","SOLF0:USTF0",1758112338722,4.78139337,235.08,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112338929,4.78139337,235.08,235.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112339736,4.78139337,235.08,235.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112340037,4.78139337,235.08,235.03,3.87694609]
["bitfinex-derivatives","SOLF0:USTF0",1758112340224,4.78139337,235.08,235.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112340428,9.26139337,235.11,235.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112340629,9.26139337,235.11,235.03,3.87771848]
["bitfinex-derivatives","SOLF0:USTF0",1758112340834,9.26139337,235.11,235.04,3.87771848]
["bitfinex-derivatives","SOLF0:USTF0",1758112341029,9.26139337,235.11,235.05,3.87771848]
["bitfinex-derivatives","SOLF0:USTF0",1758112341329,9.26139337,235.11,235.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112341536,9.26139337,235.11,235.01,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112341735,9.26139337,235.11,235.04,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112342035,9.26139337,235.11,235.05,11.25833614]
["bitfinex-derivatives","SOLF0:USTF0",1758112342333,9.26139337,235.11,235.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112342526,9.26139337,235.11,235.03,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112342834,9.26139337,235.11,235.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112343035,9.26139337,235.11,235.06,3.87928876]
["bitfinex-derivatives","SOLF0:USTF0",1758112343236,9.26139337,235.11,235.03,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112343237,9.26139337,235.11,235.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112344434,4.78139337,235.11,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112344635,4.78139337,235.11,235.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112344836,4.78139337,235.11,235.07,3.87960389]
["bitfinex-derivatives","SOLF0:USTF0",1758112345031,4.78139337,235.11,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112345234,4.78139337,235.11,235.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112345435,4.78139337,235.11,235.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112346637,4.78139337,235.11,235.03,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112346942,4.78139337,235.13,235.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112347139,4.78139337,235.13,235.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112347338,9.26139337,235.13,235.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112347541,9.26139337,235.12,235.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112347737,9.26139337,235.12,235.06,3.87921409]
["bitfinex-derivatives","SOLF0:USTF0",1758112348040,9.26139337,235.12,235.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112348235,9.26139337,235.12,235.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112348439,9.26139337,235.12,235.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112348740,4.48,235.11,235.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112351744,4.78139337,235.13,235.09,3.87632445]
["bitfinex-derivatives","SOLF0:USTF0",1758112351946,4.78139337,235.13,235.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112352244,4.78139337,235.13,235.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112352547,4.78139337,235.13,235.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112352846,4.78139337,235.15,235.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112353047,4.48,235.14,235.1,11.25448691]
["bitfinex-derivatives","SOLF0:USTF0",1758112353344,4.48,235.14,235.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112354537,4.48,235.14,235.06,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112354838,4.48,235.14,235.07,11.25312042]
["bitfinex-derivatives","SOLF0:USTF0",1758112355042,4.48,235.14,235.08,3.87312042]
["bitfinex-derivatives","SOLF0:USTF0",1758112355240,4.48,235.14,235.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112355940,4.48,235.14,235.06,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112356144,4.78139337,235.16,235.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112356345,4.78139337,235.16,235.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758112357040,4.78139337,235.17,235.11,3.87095261]
["bitfinex-derivatives","SOLF0:USTF0",1758112357244,4.78139337,235.18,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112357738,4.78139337,235.18,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112357943,4.78139337,235.21,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112358248,4.78139337,235.21,235.15,3.86812328]
["bitfinex-derivatives","SOLF0:USTF0",1758112358542,4.47,235.23,235.16,10.9950564]
["bitfinex-derivatives","SOLF0:USTF0",1758112358743,4.47,235.23,235.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112359142,4.78139337,235.25,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112359348,4.47,235.27,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112359349,4.78139337,235.27,235.2,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112359546,4.47,235.26,235.18,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112359841,4.47,235.26,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112360043,4.47,235.26,235.18,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112360254,4.47,235.26,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112360550,4.47,235.26,235.18,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112361241,4.47,235.26,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112361443,4.47,235.26,235.18,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112362147,4.47,235.26,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112363252,5.67498918,235.26,235.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112364552,4.47,235.25,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112364850,4.47,235.22,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112365055,4.47,235.19,235.1,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112365349,1.20498918,235.17,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112365553,4.47,235.16,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112366151,5.67498918,235.19,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112366645,4.47,235.18,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112366850,4.47,235.18,235.09,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112367052,1.20498918,235.17,235.07,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112367253,4.47,235.16,235.07,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112368150,4.47,235.16,235.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112368553,1.20498918,235.19,235.1,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112368754,4.47,235.2,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112371458,5.67498918,235.2,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112371656,4.47,235.2,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112371857,4.47,235.18,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112372860,1.20498918,235.16,235.07,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112373058,4.47,235.15,235.08,3.87558384]
["bitfinex-derivatives","SOLF0:USTF0",1758112373255,4.47,235.15,235.07,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112373455,4.47,235.15,235.08,3.87630139]
["bitfinex-derivatives","SOLF0:USTF0",1758112373658,4.47,235.15,235.07,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112373960,4.47,235.15,235.08,3.87631462]
["bitfinex-derivatives","SOLF0:USTF0",1758112374161,4.47,235.15,235.07,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112374359,4.47,235.15,235.08,3.87631462]
["bitfinex-derivatives","SOLF0:USTF0",1758112374554,4.47,235.15,235.07,8.33498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112374860,4.47,235.18,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758112375759,4.47,235.18,235.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112378168,4.47,235.18,235.12,3.87685247]
["bitfinex-derivatives","SOLF0:USTF0",1758112378459,4.47,235.18,235.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112380469,4.78139337,235.17,235.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112380867,4.78139337,235.16,235.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112381170,4.48,235.14,235.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112382070,4.48,235.14,235.07,8.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112382271,9.26139337,235.14,235.08,3.87722079]
["bitfinex-derivatives","SOLF0:USTF0",1758112382460,9.26139337,235.14,235.07,8.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112382666,9.26139337,235.14,235.08,3.87749751]
["bitfinex-derivatives","SOLF0:USTF0",1758112382866,9.26139337,235.14,235.07,8.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112383067,4.78139337,235.15,235.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112385369,4.78139337,235.14,235.05,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1758112385674,4.78139337,235.14,235.07,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112385874,4.78139337,235.14,235.08,3.87838994]
["bitfinex-derivatives","SOLF0:USTF0",1758112386077,4.48,235.13,235.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112386277,4.48,235.13,235.07,3.87872846]
["bitfinex-derivatives","SOLF0:USTF0",1758112386466,9.26139337,235.13,235.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758112387270,4.48,235.13,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112387466,4.48,235.13,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112388676,9.26139337,235.13,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112389479,4.78139337,235.12,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112390172,4.78139337,235.12,235.06,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112390373,4.46,235.12,235.07,3.88065225]
["bitfinex-derivatives","SOLF0:USTF0",1758112390571,4.46,235.12,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112391183,1.20498918,235.16,235.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112391184,9.24139337,235.16,235.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112391376,9.24139337,235.16,235.08,3.88083844]
["bitfinex-derivatives","SOLF0:USTF0",1758112391683,4.46,235.16,235.09,3.88083844]
["bitfinex-derivatives","SOLF0:USTF0",1758112391882,4.46,235.16,235.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112392082,4.46,235.16,235.08,3.881246]
["bitfinex-derivatives","SOLF0:USTF0",1758112392285,4.46,235.16,235.09,3.881246]
["bitfinex-derivatives","SOLF0:USTF0",1758112392480,9.24139337,235.16,235.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112392684,9.24139337,235.16,235.08,3.88154373]
["bitfinex-derivatives","SOLF0:USTF0",1758112392885,9.24139337,235.16,235.09,3.88154373]
["bitfinex-derivatives","SOLF0:USTF0",1758112393188,9.24139337,235.2,235.11,8.61498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112393385,9.24139337,235.2,235.12,3.88182228]
["bitfinex-derivatives","SOLF0:USTF0",1758112393685,9.24139337,235.2,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112393986,4.78139337,235.19,235.12,5.08592493]
["bitfinex-derivatives","SOLF0:USTF0",1758112394182,4.78139337,235.19,235.12,1.20498918]
["bitfinex-derivatives","SOLF0:USTF0",1758112395887,4.78139337,235.19,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112396089,4.78139337,235.19,235.12,3.88200997]
["bitfinex-derivatives","SOLF0:USTF0",1758112396288,4.78139337,235.19,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112396489,9.24139337,235.2,235.12,3.88243128]
["bitfinex-derivatives","SOLF0:USTF0",1758112396690,9.24139337,235.2,235.13,3.88243128]
["bitfinex-derivatives","SOLF0:USTF0",1758112396890,4.78139337,235.19,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112397090,4.78139337,235.19,235.12,3.88234638]
["bitfinex-derivatives","SOLF0:USTF0",1758112397391,4.78139337,235.19,235.13,3.88234638]
["bitfinex-derivatives","SOLF0:USTF0",1758112397582,4.78139337,235.19,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112397782,4.46,235.18,235.12,3.88702629]
["bitfinex-derivatives","SOLF0:USTF0",1758112397985,4.46,235.17,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112398186,9.24139337,235.17,235.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112399686,9.24139337,235.16,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112399880,9.24139337,235.16,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112400088,4.46,235.16,235.09,3.88838347]
["bitfinex-derivatives","SOLF0:USTF0",1758112400286,4.46,235.16,235.1,3.88838347]
["bitfinex-derivatives","SOLF0:USTF0",1758112400490,4.46,235.16,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112400491,9.24139337,235.16,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112400689,4.46,235.16,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112400884,4.46,235.16,235.09,3.88819746]
["bitfinex-derivatives","SOLF0:USTF0",1758112401089,4.46,235.16,235.1,11.29819746]
["bitfinex-derivatives","SOLF0:USTF0",1758112401290,4.78139337,235.17,235.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112401492,4.78139337,235.17,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112401695,4.78139337,235.17,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112401994,4.78139337,235.17,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112402294,4.78139337,235.17,235.11,3.88791751]
["bitfinex-derivatives","SOLF0:USTF0",1758112402593,4.78139337,235.17,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112402788,4.78139337,235.17,235.11,3.88763091]
["bitfinex-derivatives","SOLF0:USTF0",1758112402990,4.78139337,235.17,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112403196,4.78139337,235.17,235.11,3.88763091]
["bitfinex-derivatives","SOLF0:USTF0",1758112403396,4.78139337,235.17,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112403595,4.78139337,235.17,235.11,3.888398]
["bitfinex-derivatives","SOLF0:USTF0",1758112403794,4.78139337,235.17,235.05,40.38154515]
["bitfinex-derivatives","SOLF0:USTF0",1758112403795,4.78139337,235.17,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112404095,4.78139337,235.17,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112404295,4.78139337,235.17,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112404495,4.78139337,235.17,235.11,3.8883964]
["bitfinex-derivatives","SOLF0:USTF0",1758112404698,4.78139337,235.17,235.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112404996,4.46,235.17,235.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112405698,4.46,235.17,235.05,40.38154515]
["bitfinex-derivatives","SOLF0:USTF0",1758112405898,4.46,235.17,235.06,3.88980719]
["bitfinex-derivatives","SOLF0:USTF0",1758112406096,4.46,235.17,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112406400,9.24139337,235.17,235.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112406700,9.24139337,235.17,235.11,3.88980719]
["bitfinex-derivatives","SOLF0:USTF0",1758112406901,4.46,235.16,235.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112407999,4.46,235.16,235.05,40.38154515]
["bitfinex-derivatives","SOLF0:USTF0",1758112408000,9.24139337,235.16,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112408202,9.24139337,235.16,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112408401,4.78139337,235.15,235.09,3.8907195]
["bitfinex-derivatives","SOLF0:USTF0",1758112408601,4.78139337,235.15,235.1,3.8907195]
["bitfinex-derivatives","SOLF0:USTF0",1758112408903,4.46,235.13,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112409200,4.46,235.13,235.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112409400,4.46,235.13,235.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112409600,4.46,235.13,235.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112409900,4.46,235.13,235.07,3.89120548]
["bitfinex-derivatives","SOLF0:USTF0",1758112410102,4.46,235.13,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112410296,9.24139337,235.13,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112410701,4.46,235.12,235.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112413102,4.78139337,235.11,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112413304,9.24139337,235.1,235.04,3.89301801]
["bitfinex-derivatives","SOLF0:USTF0",1758112413502,9.24139337,235.1,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112413704,9.24139337,235.1,235.04,3.892634]
["bitfinex-derivatives","SOLF0:USTF0",1758112413902,9.24139337,235.1,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112416505,4.46,235.1,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112417603,9.24139337,235.1,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112419401,4.46,235.1,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112421305,4.78139337,235.11,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112421509,4.48,235.14,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112423004,4.78139337,235.15,235.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758112423205,4.78139337,235.16,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112423407,9.26139337,235.18,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112425014,9.26139337,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112425511,4.48,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112427910,9.26139337,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112428115,9.26139337,235.16,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112429004,4.78139337,235.16,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112429205,4.78139337,235.15,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112429509,9.26139337,235.14,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112429713,4.48,235.14,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112430216,9.26139337,235.14,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112430514,4.78139337,235.12,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112431215,4.48,235.14,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112431216,4.78139337,235.13,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112431409,4.78139337,235.14,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112432712,4.78139337,235.15,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112433317,7.17372939,235.18,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112433318,4.78139337,235.16,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112433918,4.78139337,235.16,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112434317,4.78139337,235.17,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112435721,4.78139337,235.15,235.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112435922,4.78139337,235.18,235.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112438019,4.78139337,235.19,235.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112439223,4.78139337,235.2,235.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112439418,4.78139337,235.21,235.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112439625,4.78139337,235.25,235.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112439825,4.78139337,235.26,235.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758112440124,4.78139337,235.25,235.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112440325,4.78139337,235.26,235.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112440618,9.26139337,235.31,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112441318,4.78139337,235.33,235.25,1.88154515]
["bitfinex-derivatives","SOLF0:USTF0",1758112441524,4.78139337,235.36,235.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112441724,4.78139337,235.37,235.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112442225,9.26139337,235.39,235.29,1.88154515]
["bitfinex-derivatives","SOLF0:USTF0",1758112442426,4.48,235.39,235.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112443420,4.78139337,235.42,235.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112443621,4.48,235.41,235.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112444932,4.48,235.42,235.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112445328,4.78139337,235.41,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112445632,1.88154515,235.43,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112445633,4.48,235.38,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112446133,6.66293852,235.39,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112446639,4.5,235.37,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112447334,4.78139337,235.37,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112447534,4.5,235.38,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112448936,4.5,235.44,235.3,1.88154515]
["bitfinex-derivatives","SOLF0:USTF0",1758112449138,4.5,235.44,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112450138,4.5,235.47,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112450335,1.88154515,235.45,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112450534,4.5,235.44,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112454138,1.88154515,235.44,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112454642,4.5,235.43,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112455638,6.38154515,235.43,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112455837,1.20221339,235.4,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112456842,4.5,235.43,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112457042,1.20221339,235.4,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112457742,4.5,235.43,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112457934,1.20221339,235.42,235.31,8.01221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112458338,1.20221339,235.42,235.31,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1758112458545,1.20221339,235.42,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112459840,1.20221339,235.39,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112460238,4.78139337,235.48,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112460540,1.20221339,235.45,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112460940,1.20221339,235.45,235.35,1.20221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112461145,1.20221339,235.45,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112461340,0.73962296,235.5,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112461540,1.20221339,235.47,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112463647,1.20221339,235.44,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112463841,0.73962296,235.5,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112464046,5.70221339,235.45,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112464245,1.20221339,235.42,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112464446,1.20221339,235.42,235.26,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758112464642,1.20221339,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112465049,4.5,235.41,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112465243,1.20221339,235.39,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112466351,1.20221339,235.36,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112467249,4.5,235.38,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112467444,4.5,235.38,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112467650,1.20221339,235.36,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112467849,1.20221339,235.4,235.29,1.20221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112468153,1.20221339,235.4,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112472146,4.71337593,235.46,235.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758112472147,1.20221339,235.46,235.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112472346,1.20221339,235.46,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112472751,4.5,235.48,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112472752,1.20221339,235.4,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112473447,1.20221339,235.4,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112473752,1.20221339,235.4,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112474643,1.20221339,235.47,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112474848,9.95299889,235.5,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112475147,1.20221339,235.48,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112475350,1.20221339,235.48,235.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112476348,5.91558932,235.51,235.39,1.20221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112476649,1.20221339,235.5,235.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112477252,4.71337593,235.51,235.39,1.20221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112477552,1.20221339,235.5,235.39,1.20221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112478254,1.20221339,235.48,235.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758112478449,1.20221339,235.48,235.38,3.94753456]
["bitfinex-derivatives","SOLF0:USTF0",1758112478651,1.20221339,235.48,235.35,84.02221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112478851,1.20221339,235.48,235.36,3.94752]
["bitfinex-derivatives","SOLF0:USTF0",1758112479151,1.20221339,235.48,235.35,84.02221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112479355,1.20221339,235.42,235.3,153.17934479]
["bitfinex-derivatives","SOLF0:USTF0",1758112479553,1.20221339,235.42,235.31,3.9510284]
["bitfinex-derivatives","SOLF0:USTF0",1758112479753,1.20221339,235.42,235.32,3.9510284]
["bitfinex-derivatives","SOLF0:USTF0",1758112479952,1.20221339,235.42,235.33,3.9510284]
["bitfinex-derivatives","SOLF0:USTF0",1758112480256,1.20221339,235.42,235.3,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758112480455,1.20221339,235.42,235.31,3.95502519]
["bitfinex-derivatives","SOLF0:USTF0",1758112480754,1.20221339,235.39,235.32,3.95502519]
["bitfinex-derivatives","SOLF0:USTF0",1758112480954,1.20221339,235.39,235.29,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758112481247,1.20221339,235.39,235.3,3.95531169]
["bitfinex-derivatives","SOLF0:USTF0",1758112481454,1.20221339,235.39,235.31,3.95531169]
["bitfinex-derivatives","SOLF0:USTF0",1758112481756,1.20221339,235.39,235.29,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758112481757,1.20221339,235.39,235.32,3.95531169]
["bitfinex-derivatives","SOLF0:USTF0",1758112481956,1.20221339,235.39,235.27,286.84221339]
["bitfinex-derivatives","SOLF0:USTF0",1758112482151,5.67221339,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112482353,5.67221339,235.39,235.3,3.95840264]
["bitfinex-derivatives","SOLF0:USTF0",1758112482657,5.67221339,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112483351,5.67221339,235.39,235.3,3.81511576]
["bitfinex-derivatives","SOLF0:USTF0",1758112483552,5.67221339,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112483752,5.67221339,235.39,235.3,3.81511102]
["bitfinex-derivatives","SOLF0:USTF0",1758112484053,5.67221339,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112484255,5.67221339,235.39,235.3,3.81511418]
["bitfinex-derivatives","SOLF0:USTF0",1758112484554,5.67221339,235.39,235.31,3.81511418]
["bitfinex-derivatives","SOLF0:USTF0",1758112484756,5.67221339,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112484951,5.67221339,235.39,235.3,3.81929364]
["bitfinex-derivatives","SOLF0:USTF0",1758112485153,10.38558932,235.39,235.31,3.81929364]
["bitfinex-derivatives","SOLF0:USTF0",1758112485457,4.71337593,235.38,235.31,3.81929364]
["bitfinex-derivatives","SOLF0:USTF0",1758112485955,4.71337593,235.38,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112486155,5.67221339,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112486156,10.38558932,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112486355,4.71337593,235.38,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112488349,10.38558932,235.39,235.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112488554,10.38558932,235.39,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112488854,1.20221339,235.39,235.32,3.81092352]
["bitfinex-derivatives","SOLF0:USTF0",1758112489060,1.20221339,235.39,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112489253,1.20221339,235.39,235.32,3.81092774]
["bitfinex-derivatives","SOLF0:USTF0",1758112489449,1.20221339,235.39,235.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112489655,4.71337593,235.4,235.32,3.81117968]
["bitfinex-derivatives","SOLF0:USTF0",1758112489859,4.71337593,235.4,235.33,10.57103359]
["bitfinex-derivatives","SOLF0:USTF0",1758112490158,4.71337593,235.4,235.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112490358,4.71337593,235.41,235.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112490854,5.91558932,235.42,235.34,3.81085263]
["bitfinex-derivatives","SOLF0:USTF0",1758112491061,1.20221339,235.42,235.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112491254,1.20221339,235.42,235.34,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112491558,1.20221339,235.42,235.35,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112491859,1.20221339,235.42,235.36,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112492054,1.20221339,235.42,235.37,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112492261,4.47,235.45,235.38,10.57047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112492458,1.20221339,235.41,235.39,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112492659,1.20221339,235.41,235.4,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112493157,5.67221339,235.41,235.4,3.81047485]
["bitfinex-derivatives","SOLF0:USTF0",1758112493360,6.09221339,235.41,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112493560,4.47,235.41,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112493856,1.20221339,235.37,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112494355,4.47,235.38,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112494862,1.20221339,235.37,235.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112496963,1.20221339,235.37,235.29,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112497262,1.20221339,235.4,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112497959,1.20221339,235.37,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112500271,1.20221339,235.34,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112500471,5.67221339,235.34,235.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112502872,1.20221339,235.35,235.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112503077,1.20221339,235.32,235.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112504073,1.20221339,235.29,235.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112504279,1.20221339,235.29,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112505380,1.20221339,235.29,235.2,3.73657529]
["bitfinex-derivatives","SOLF0:USTF0",1758112505581,1.20221339,235.26,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112506684,4.47,235.31,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112506882,1.20221339,235.26,235.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758112507489,1.20221339,235.23,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112507679,1.20221339,235.23,235.17,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1758112508079,1.20221339,235.23,235.17,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1758112509178,1.20221339,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112509785,1.20221339,235.23,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112510487,1.20221339,235.23,235.17,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1758112510683,1.20221339,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112511079,4.49,235.25,235.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112511284,1.20221339,235.25,235.19,3.72948677]
["bitfinex-derivatives","SOLF0:USTF0",1758112511484,1.20221339,235.25,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112512485,5.69221339,235.25,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112514993,1.20221339,235.25,235.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758112515192,1.20221339,235.25,235.18,3.72379982]
["bitfinex-derivatives","SOLF0:USTF0",1758112515389,1.20221339,235.25,235.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758112515589,1.20221339,235.25,235.18,3.72276318]
["bitfinex-derivatives","SOLF0:USTF0",1758112515789,1.20221339,235.25,235.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758112516091,1.20221339,235.25,235.18,3.72290837]
["bitfinex-derivatives","SOLF0:USTF0",1758112516288,1.20221339,235.25,235.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758112516592,1.20221339,235.25,235.18,3.72223003]
["bitfinex-derivatives","SOLF0:USTF0",1758112516792,1.20221339,235.25,235.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758112516991,1.20221339,235.25,235.18,3.72194196]
["bitfinex-derivatives","SOLF0:USTF0",1758112517285,6.84,235.32,235.17,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758112517286,5.69221339,235.22,235.17,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758112517490,5.69221339,235.22,235.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112517682,4.49,235.21,235.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758112518282,6.37131643,235.25,235.17,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758112522188,6.37131643,235.25,235.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112522394,124.0,235.29,235.1,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758112522395,6.37131643,235.21,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112524390,4.49,235.2,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112524587,1.88131643,235.17,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112524792,6.37131643,235.17,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112526888,1.88131643,235.13,235.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112529592,1.88131643,235.13,235.05,3.71280231]
["bitfinex-derivatives","SOLF0:USTF0",1758112529798,1.88131643,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112532303,1.88131643,235.17,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112532496,4.49,235.16,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112532692,1.88131643,235.17,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112533000,6.37131643,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112542801,4.49,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758112545302,1.88131643,235.17,234.97,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758112545502,4.48,235.12,234.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112545712,4.48,235.12,235.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112546010,4.48,235.12,235.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112546208,4.48,235.12,235.04,3.72226475]
["bitfinex-derivatives","SOLF0:USTF0",1758112546412,4.48,235.12,235.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112546615,4.48,235.12,235.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112551715,4.48,235.16,235.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112551912,4.48,235.2,235.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112552111,4.48,235.2,235.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112555415,6.36131643,235.2,235.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758112559427,6.36131643,235.2,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112560326,6.36131643,235.2,235.12,3.73591214]
["bitfinex-derivatives","SOLF0:USTF0",1758112560523,6.36131643,235.2,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112560729,6.36131643,235.2,235.12,3.73591214]
["bitfinex-derivatives","SOLF0:USTF0",1758112561028,6.36131643,235.2,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112561321,6.36131643,235.2,235.12,3.73591525]
["bitfinex-derivatives","SOLF0:USTF0",1758112561525,6.36131643,235.2,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112561727,6.36131643,235.2,235.12,3.73759771]
["bitfinex-derivatives","SOLF0:USTF0",1758112562025,6.36131643,235.2,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112562227,6.36131643,235.2,235.12,3.73742447]
["bitfinex-derivatives","SOLF0:USTF0",1758112562528,4.48,235.2,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112563221,4.48,235.2,235.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112563522,4.48,235.2,235.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112563717,4.71337593,235.21,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112563921,4.48,235.2,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112564117,4.48,235.2,235.11,3.74064883]
["bitfinex-derivatives","SOLF0:USTF0",1758112564323,4.48,235.2,235.12,3.74064883]
["bitfinex-derivatives","SOLF0:USTF0",1758112564630,4.48,235.2,235.13,3.74064883]
["bitfinex-derivatives","SOLF0:USTF0",1758112564832,4.48,235.2,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112565127,4.48,235.2,235.11,3.74163755]
["bitfinex-derivatives","SOLF0:USTF0",1758112565326,4.48,235.2,235.12,3.74163755]
["bitfinex-derivatives","SOLF0:USTF0",1758112565529,4.48,235.2,235.13,3.74163755]
["bitfinex-derivatives","SOLF0:USTF0",1758112565729,4.48,235.2,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112565929,4.48,235.2,235.11,3.74276216]
["bitfinex-derivatives","SOLF0:USTF0",1758112566124,4.48,235.2,235.12,3.74276216]
["bitfinex-derivatives","SOLF0:USTF0",1758112566327,4.48,235.2,235.13,3.74276216]
["bitfinex-derivatives","SOLF0:USTF0",1758112566623,4.48,235.2,235.14,3.74276216]
["bitfinex-derivatives","SOLF0:USTF0",1758112566823,4.48,235.2,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112567021,4.48,235.2,235.11,3.74404522]
["bitfinex-derivatives","SOLF0:USTF0",1758112567022,9.19337593,235.2,235.11,3.74404522]
["bitfinex-derivatives","SOLF0:USTF0",1758112567225,9.19337593,235.2,235.12,3.74404522]
["bitfinex-derivatives","SOLF0:USTF0",1758112567426,9.19337593,235.2,235.13,3.74404522]
["bitfinex-derivatives","SOLF0:USTF0",1758112567631,9.19337593,235.2,235.14,3.74404522]
["bitfinex-derivatives","SOLF0:USTF0",1758112567825,9.19337593,235.2,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112568126,9.19337593,235.2,235.11,3.74555315]
["bitfinex-derivatives","SOLF0:USTF0",1758112568325,9.19337593,235.2,235.12,3.74555315]
["bitfinex-derivatives","SOLF0:USTF0",1758112568522,4.48,235.19,235.13,3.74610458]
["bitfinex-derivatives","SOLF0:USTF0",1758112568732,4.48,235.19,235.14,3.74610458]
["bitfinex-derivatives","SOLF0:USTF0",1758112568926,4.48,235.18,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112569131,4.48,235.18,235.11,3.74728014]
["bitfinex-derivatives","SOLF0:USTF0",1758112569431,4.48,235.18,235.12,3.74728014]
["bitfinex-derivatives","SOLF0:USTF0",1758112569631,4.48,235.18,235.13,3.74728014]
["bitfinex-derivatives","SOLF0:USTF0",1758112569832,4.48,235.18,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758112570133,4.48,235.18,235.11,3.74761613]
["bitfinex-derivatives","SOLF0:USTF0",1758112570331,4.48,235.18,235.12,3.74761613]
["bitfinex-derivatives","SOLF0:USTF0",1758112570634,4.48,235.19,235.13,3.74761613]
["bitfinex-derivatives","SOLF0:USTF0",1758112570836,4.48,235.2,235.14,3.74761613]
["bitfinex-derivatives","SOLF0:USTF0",1758112571133,4.48,235.2,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112571333,4.48,235.2,235.12,3.74731444]
["bitfinex-derivatives","SOLF0:USTF0",1758112571631,4.48,235.2,235.13,3.74731444]
["bitfinex-derivatives","SOLF0:USTF0",1758112571832,4.48,235.2,235.14,3.74731444]
["bitfinex-derivatives","SOLF0:USTF0",1758112572128,4.48,235.2,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112572434,4.48,235.2,235.12,3.74872073]
["bitfinex-derivatives","SOLF0:USTF0",1758112572733,4.48,235.2,235.13,3.74872073]
["bitfinex-derivatives","SOLF0:USTF0",1758112573032,4.48,235.2,235.14,3.74872073]
["bitfinex-derivatives","SOLF0:USTF0",1758112573237,108.9,235.2,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112577032,9.19337593,235.24,235.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112577334,108.86,235.24,235.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112577930,110.06394049,235.24,235.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112579729,110.06394049,235.24,235.01,222.20371521]
["bitfinex-derivatives","SOLF0:USTF0",1758112579939,1.20394049,235.18,235.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112580237,1.20394049,235.18,235.04,1.20394049]
["bitfinex-derivatives","SOLF0:USTF0",1758112580238,5.68394049,235.18,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112580426,5.68394049,235.18,235.11,3.74724353]
["bitfinex-derivatives","SOLF0:USTF0",1758112580624,5.68394049,235.18,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112581534,5.68394049,235.18,235.11,3.74804394]
["bitfinex-derivatives","SOLF0:USTF0",1758112581726,5.68394049,235.18,235.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112583834,1.20394049,235.15,235.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112585035,1.20394049,235.15,235.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112585338,1.20394049,235.15,235.05,3.74850992]
["bitfinex-derivatives","SOLF0:USTF0",1758112585639,1.20394049,235.15,235.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112585838,1.20394049,235.15,235.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112586034,1.20394049,235.15,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112586341,1.20394049,235.15,235.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112586637,1.20394049,235.15,235.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112586833,1.20394049,235.15,235.07,3.74878862]
["bitfinex-derivatives","SOLF0:USTF0",1758112587135,1.20394049,235.15,235.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112587340,1.20394049,235.15,235.1,3.74878862]
["bitfinex-derivatives","SOLF0:USTF0",1758112587637,1.20394049,235.15,235.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112587839,1.20394049,235.15,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112588137,1.20394049,235.15,235.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112588329,1.20394049,235.15,235.05,3.74893535]
["bitfinex-derivatives","SOLF0:USTF0",1758112588529,1.20394049,235.15,235.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112588729,1.20394049,235.15,235.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112588937,1.20394049,235.15,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112589138,1.20394049,235.15,235.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112589339,1.20394049,235.15,235.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112589637,1.20394049,235.15,235.07,3.74892663]
["bitfinex-derivatives","SOLF0:USTF0",1758112589837,1.20394049,235.15,235.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112590041,1.20394049,235.15,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112590236,1.20394049,235.15,235.12,10.45892663]
["bitfinex-derivatives","SOLF0:USTF0",1758112590439,1.20394049,235.15,235.13,3.74892663]
["bitfinex-derivatives","SOLF0:USTF0",1758112590741,1.20394049,235.15,235.14,3.74892663]
["bitfinex-derivatives","SOLF0:USTF0",1758112591443,1.20394049,235.15,235.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112591740,1.20394049,235.15,235.13,3.74965825]
["bitfinex-derivatives","SOLF0:USTF0",1758112591935,1.20394049,235.15,235.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112592240,1.20394049,235.15,235.13,3.74822414]
["bitfinex-derivatives","SOLF0:USTF0",1758112592439,1.20394049,235.15,235.14,3.74822414]
["bitfinex-derivatives","SOLF0:USTF0",1758112593742,5.68394049,235.18,235.14,10.45822414]
["bitfinex-derivatives","SOLF0:USTF0",1758112594047,5.68394049,235.18,235.03,1.20394049]
["bitfinex-derivatives","SOLF0:USTF0",1758112594048,5.68394049,235.18,235.15,10.45919841]
["bitfinex-derivatives","SOLF0:USTF0",1758112594245,5.68394049,235.18,235.16,3.74919841]
["bitfinex-derivatives","SOLF0:USTF0",1758112594438,5.68394049,235.18,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112594641,5.68394049,235.18,235.16,3.74871911]
["bitfinex-derivatives","SOLF0:USTF0",1758112594845,5.68394049,235.18,235.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112595045,5.68394049,235.18,235.03,5.03184049]
["bitfinex-derivatives","SOLF0:USTF0",1758112595046,5.68394049,235.18,235.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112595340,5.68394049,235.18,235.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112595539,5.68394049,235.18,235.07,3.74899122]
["bitfinex-derivatives","SOLF0:USTF0",1758112595540,5.68394049,235.18,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112595741,5.68394049,235.18,235.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112596044,5.68394049,235.18,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112596434,5.68394049,235.18,235.15,3.75576112]
["bitfinex-derivatives","SOLF0:USTF0",1758112596643,4.48,235.17,235.16,3.75576112]
["bitfinex-derivatives","SOLF0:USTF0",1758112599346,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112599643,4.48,235.17,235.15,3.75216848]
["bitfinex-derivatives","SOLF0:USTF0",1758112599839,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112600045,4.48,235.17,235.15,3.75225258]
["bitfinex-derivatives","SOLF0:USTF0",1758112600344,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112600545,4.48,235.17,235.15,3.75211182]
["bitfinex-derivatives","SOLF0:USTF0",1758112600746,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112600941,4.48,235.17,235.15,3.75247132]
["bitfinex-derivatives","SOLF0:USTF0",1758112601141,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112601343,4.48,235.17,235.15,3.75261191]
["bitfinex-derivatives","SOLF0:USTF0",1758112601643,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112601945,4.48,235.17,235.15,3.75332258]
["bitfinex-derivatives","SOLF0:USTF0",1758112602144,4.48,235.17,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758112602345,4.48,235.17,235.15,10.51332258]
["bitfinex-derivatives","SOLF0:USTF0",1758112602542,4.48,235.17,235.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112604347,4.48,235.17,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112604547,4.48,235.17,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112604849,4.48,235.17,235.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112605045,4.48,235.17,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112605245,4.48,235.17,235.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112605547,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112605748,4.48,235.17,235.15,3.75576628]
["bitfinex-derivatives","SOLF0:USTF0",1758112605949,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112606151,4.48,235.17,235.15,3.75710191]
["bitfinex-derivatives","SOLF0:USTF0",1758112606346,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112606548,4.48,235.17,235.15,3.757104]
["bitfinex-derivatives","SOLF0:USTF0",1758112606846,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112607043,4.48,235.17,235.15,3.75757771]
["bitfinex-derivatives","SOLF0:USTF0",1758112607246,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112607445,4.48,235.17,235.15,3.75757669]
["bitfinex-derivatives","SOLF0:USTF0",1758112607646,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112607847,4.48,235.17,235.15,3.75757669]
["bitfinex-derivatives","SOLF0:USTF0",1758112608043,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112608246,4.48,235.17,235.15,3.75757669]
["bitfinex-derivatives","SOLF0:USTF0",1758112608543,4.48,235.17,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112608857,4.48,235.17,235.15,10.5108171]
["bitfinex-derivatives","SOLF0:USTF0",1758112609054,4.48,235.17,235.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112609355,4.48,235.17,235.16,3.75081686]
["bitfinex-derivatives","SOLF0:USTF0",1758112609556,4.46,235.2,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112610250,1.20394049,235.21,235.06,1.20394049]
["bitfinex-derivatives","SOLF0:USTF0",1758112610448,4.71337593,235.19,235.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112611251,4.71337593,235.19,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112611448,4.71337593,235.19,235.1,3.75161455]
["bitfinex-derivatives","SOLF0:USTF0",1758112611649,4.71337593,235.19,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112612150,9.17337593,235.2,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112612347,4.71337593,235.2,235.12,3.75157381]
["bitfinex-derivatives","SOLF0:USTF0",1758112612545,4.71337593,235.2,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112612750,4.71337593,235.2,235.15,3.75157381]
["bitfinex-derivatives","SOLF0:USTF0",1758112612948,4.71337593,235.2,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112613153,4.71337593,235.2,235.18,3.75157381]
["bitfinex-derivatives","SOLF0:USTF0",1758112613352,4.71337593,235.2,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112613553,4.71337593,235.2,235.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112613753,4.71337593,235.2,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112613954,4.71337593,235.2,235.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112614154,4.71337593,235.2,235.17,10.5107432]
["bitfinex-derivatives","SOLF0:USTF0",1758112614350,4.71337593,235.2,235.18,3.7507432]
["bitfinex-derivatives","SOLF0:USTF0",1758112614658,9.17337593,235.2,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112614855,9.17337593,235.2,235.18,3.75023333]
["bitfinex-derivatives","SOLF0:USTF0",1758112615056,9.17337593,235.2,235.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112615255,4.71337593,235.2,235.18,10.51023333]
["bitfinex-derivatives","SOLF0:USTF0",1758112615456,4.71337593,235.2,235.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112616155,4.71337593,235.21,235.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112616459,9.17337593,235.21,235.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758112617865,9.19337593,235.23,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112618056,4.71337593,235.22,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112618460,9.19337593,235.22,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112618661,9.19337593,235.22,235.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112618958,9.19337593,235.22,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112619159,9.19337593,235.22,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112619458,4.48,235.21,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112621160,1.20394049,235.24,235.09,1.20394049]
["bitfinex-derivatives","SOLF0:USTF0",1758112621358,1.20394049,235.21,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112621564,1.20394049,235.15,235.12,3.74916868]
["bitfinex-derivatives","SOLF0:USTF0",1758112621862,4.48,235.14,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112622465,4.48,235.14,235.01,1.20394049]
["bitfinex-derivatives","SOLF0:USTF0",1758112622665,5.68394049,235.12,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112622866,1.20394049,235.11,235.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112623168,5.68394049,235.11,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112623364,4.48,235.11,235.0,157.14892807]
["bitfinex-derivatives","SOLF0:USTF0",1758112623564,4.48,235.11,235.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112623766,4.48,235.11,235.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112623963,4.48,235.11,235.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112624164,4.48,235.11,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112624358,4.48,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112624563,4.48,235.11,235.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112624762,4.48,235.11,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112624966,4.48,235.11,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112625267,4.48,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112625470,4.48,235.11,235.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112625670,4.48,235.11,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112625863,4.48,235.11,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112626063,4.48,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112626361,4.48,235.11,235.04,3.75147479]
["bitfinex-derivatives","SOLF0:USTF0",1758112626561,4.48,235.11,235.05,3.75147479]
["bitfinex-derivatives","SOLF0:USTF0",1758112626758,4.48,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112626972,4.48,235.11,235.04,3.7508806]
["bitfinex-derivatives","SOLF0:USTF0",1758112627159,4.48,235.11,235.05,3.7508806]
["bitfinex-derivatives","SOLF0:USTF0",1758112627363,1.20394049,235.1,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758112627559,1.20394049,235.1,235.04,3.75020545]
["bitfinex-derivatives","SOLF0:USTF0",1758112627769,5.68394049,235.1,235.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112628069,5.68394049,235.1,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112629467,5.68394049,235.1,235.04,3.74950092]
["bitfinex-derivatives","SOLF0:USTF0",1758112629667,4.48,235.09,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112629863,4.48,235.09,235.04,3.74964681]
["bitfinex-derivatives","SOLF0:USTF0",1758112630070,4.48,235.09,235.05,3.74964681]
["bitfinex-derivatives","SOLF0:USTF0",1758112630371,4.48,235.09,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112630672,17.04662445,235.1,235.04,3.74840875]
["bitfinex-derivatives","SOLF0:USTF0",1758112630970,4.48,235.08,235.05,3.74840875]
["bitfinex-derivatives","SOLF0:USTF0",1758112631174,1.20394049,235.09,235.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112631377,21.64,235.13,235.03,3.74736156]
["bitfinex-derivatives","SOLF0:USTF0",1758112631378,1.20394049,235.06,235.03,3.74736156]
["bitfinex-derivatives","SOLF0:USTF0",1758112631571,4.48,235.05,235.04,3.74736156]
["bitfinex-derivatives","SOLF0:USTF0",1758112631767,4.48,235.05,234.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112631972,4.48,235.05,234.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112632177,4.48,235.05,234.97,3.74830912]
["bitfinex-derivatives","SOLF0:USTF0",1758112632373,1.20394049,235.03,234.98,3.74830912]
["bitfinex-derivatives","SOLF0:USTF0",1758112632574,5.68394049,235.03,234.99,10.61830912]
["bitfinex-derivatives","SOLF0:USTF0",1758112632774,5.68394049,235.03,235.0,10.61830912]
["bitfinex-derivatives","SOLF0:USTF0",1758112632975,5.68394049,235.03,235.01,3.74830912]
["bitfinex-derivatives","SOLF0:USTF0",1758112633276,5.68394049,235.03,235.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112633580,1.20394049,235.03,234.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112633778,4.48,235.02,234.98,10.61510955]
["bitfinex-derivatives","SOLF0:USTF0",1758112633978,4.48,235.02,234.99,3.74510955]
["bitfinex-derivatives","SOLF0:USTF0",1758112634281,4.48,235.02,234.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112634578,4.48,235.02,234.99,3.74210959]
["bitfinex-derivatives","SOLF0:USTF0",1758112634779,4.48,235.02,234.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112634980,4.48,235.02,234.99,3.74214314]
["bitfinex-derivatives","SOLF0:USTF0",1758112635176,4.48,235.02,234.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112635478,4.48,235.02,234.99,3.74072319]
["bitfinex-derivatives","SOLF0:USTF0",1758112635679,4.48,235.02,234.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112635979,4.48,235.02,234.99,3.74072882]
["bitfinex-derivatives","SOLF0:USTF0",1758112636175,1.20394049,235.0,234.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112636377,4.48,234.99,234.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112636680,4.48,234.99,234.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112636880,4.48,234.99,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112637089,4.48,234.99,234.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112637280,4.48,234.99,234.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112637474,4.48,234.99,234.93,3.74097558]
["bitfinex-derivatives","SOLF0:USTF0",1758112637681,4.48,234.99,234.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112638579,1.20394049,235.0,234.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112638777,1.20394049,235.0,234.85,1.20394049]
["bitfinex-derivatives","SOLF0:USTF0",1758112638778,1.20394049,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112638983,1.20394049,234.94,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112639182,4.48,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112639381,1.20394049,234.94,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112639777,4.48,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112641083,1.88609369,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112641685,4.48,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112641983,1.88609369,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112642487,4.48,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112643077,1.88609369,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112643284,4.48,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112643982,1.88609369,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112644283,4.48,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112644992,1.88609369,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112645202,4.48,234.94,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112647597,108.64,234.95,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112647801,1.88609369,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112647991,104.16,234.95,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112648186,1.88609369,234.96,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112648187,4.48,234.93,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112650496,104.16,234.94,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112650696,59.5866,234.88,234.79,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112652796,59.5866,234.88,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112653792,59.5877,234.87,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112653997,59.5931,234.85,234.79,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112654207,59.5931,234.85,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112654396,3.8319,234.8,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112657097,59.5931,234.85,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112657098,3.8321,234.78,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112665511,59.5931,234.85,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112665711,19.8389609,234.87,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112665915,7.14,234.87,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112667715,19.59506935,234.87,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112674618,7.14,234.85,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112683825,7.29,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112684028,1.88609369,234.8,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112684333,7.29,234.78,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112685336,1.88609369,234.84,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112685532,32.85,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112685728,44.79,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112686533,7.29,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112686838,54.41,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112687435,7.29,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112687644,7.29,234.83,234.67,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758112687948,7.29,234.83,234.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112688645,7.29,234.83,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112694846,7.29,234.83,234.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112698148,7.29,234.83,234.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112699945,7.29,234.83,234.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1758112699946,7.29,234.83,234.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112701948,6.76,234.88,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112704557,7.96794951,234.88,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112705155,6.76,234.84,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112713063,1.20794951,234.82,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112716160,6.76,234.84,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112716365,1.20794951,234.82,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112729179,8.37794951,234.82,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112732982,1.20794951,234.79,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112733282,7.17,234.78,234.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758112733479,7.17,234.78,234.67,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758112733480,7.17,234.77,234.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112733777,7.17,234.77,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112733982,1.20794951,234.76,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112736473,7.17,234.77,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112736679,8.37794951,234.77,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112738284,7.17,234.77,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112738477,8.37794951,234.77,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112745684,1.20794951,234.8,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112745886,8.48794951,234.8,234.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758112746790,8.48794951,234.8,234.69,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758112746993,8.48794951,234.8,234.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112751985,8.48794951,234.8,234.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112751986,7.28,234.8,234.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112756094,6.79,234.83,234.72,8.21794951]
["bitfinex-derivatives","SOLF0:USTF0",1758112756891,6.79,234.83,234.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112758798,7.99794951,234.86,234.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112758998,7.99794951,234.86,234.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112761802,6.79,234.86,234.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112767302,6.79,234.93,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112776108,6.79,234.9,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112781409,6.93,234.94,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112791521,11.64337593,234.94,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112796124,4.71337593,234.93,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112796324,7.12,234.92,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112799126,11.83337593,234.92,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112800728,7.12,234.92,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112801220,11.83337593,234.92,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112801417,4.71337593,234.91,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112801619,7.12,234.9,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758112808137,7.12,234.9,234.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112808433,11.69337593,234.9,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112808834,11.69337593,234.88,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112809133,6.98,234.86,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112809335,1.06495145,234.85,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112809534,1.06495145,234.84,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112809733,1.06495145,234.83,234.77,161.83362156]
["bitfinex-derivatives","SOLF0:USTF0",1758112809934,1.06495145,234.82,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112810236,1.06495145,234.81,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112810436,6.98,234.86,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112810437,1.06495145,234.8,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112810632,1.06495145,234.85,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112810831,1.06495145,234.84,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112811027,8.04495145,234.83,234.77,265.79362156]
["bitfinex-derivatives","SOLF0:USTF0",1758112811226,1.06495145,234.82,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112811437,1.06495145,234.81,234.77,265.79362156]
["bitfinex-derivatives","SOLF0:USTF0",1758112811636,1.06495145,234.8,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112811834,1.06495145,234.79,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112812027,1.06495145,234.84,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112812226,1.06495145,234.83,234.77,265.79362156]
["bitfinex-derivatives","SOLF0:USTF0",1758112812431,1.06495145,234.82,234.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112812626,1.06495145,234.81,234.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112816338,1.06495145,234.81,234.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112816535,8.04495145,234.8,234.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112816838,8.04495145,234.79,234.77,161.83362156]
["bitfinex-derivatives","SOLF0:USTF0",1758112817134,8.04495145,234.78,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112817338,1.06495145,234.77,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112817739,1.06495145,234.77,234.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112817941,1.06495145,234.76,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112818137,1.06495145,234.77,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112819339,1.0651819,234.77,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112820140,1.0651819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112820729,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112820933,1.0651819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112821537,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112821738,1.0651819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112821938,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112822340,1.0651819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112822540,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112823144,1.0651819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112823342,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112823542,1.0651819,234.77,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112823743,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112823944,1.0651819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112824840,1.0651819,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112825140,8.0451819,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112825346,1.0651819,234.76,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112825545,1.0651819,234.76,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112825742,1.0651819,234.76,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112826145,1.0651819,234.76,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112826344,1.0651819,234.76,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112826551,1.0651819,234.76,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112826752,6.98,234.79,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112826952,1.0651819,234.78,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112827747,1.0651819,234.78,234.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112827950,1.0651819,234.78,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112828150,1.0651819,234.78,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112828354,1.0651819,234.78,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112828851,1.0651819,234.78,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112829253,1.0651819,234.78,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112829455,1.0651819,234.78,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112829749,1.0651819,234.78,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112829954,1.0651819,234.78,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112830654,1.0651819,234.78,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112830855,1.0651819,234.78,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112831654,1.06520961,234.78,234.73,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112831854,6.98,234.77,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112832054,8.04520961,234.76,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112832254,1.06520961,234.75,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112832857,1.06520961,234.75,234.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112833053,1.06520961,234.75,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112833255,6.98,234.74,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112833552,8.1882454,234.77,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112833757,1.06533392,234.76,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112833953,1.2082454,234.77,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112834153,1.2082454,234.77,234.67,286.2]
["bitfinex-derivatives","SOLF0:USTF0",1758112834154,1.2082454,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112834659,2.27357932,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112834856,1.2082454,234.77,234.71,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112835060,1.2082454,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112835253,2.27357932,234.77,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112835450,9.25357932,234.77,234.71,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758112835660,6.98,234.75,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112836050,6.98,234.75,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112837963,7.36,234.76,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758112838161,1.2082454,234.74,234.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112838360,7.36,234.73,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112838762,1.06545099,234.72,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112838961,7.36,234.7,234.67,293.25]
["bitfinex-derivatives","SOLF0:USTF0",1758112839157,7.36,234.7,234.68,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112839659,7.36,234.7,234.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112839962,7.36,234.7,234.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112841563,1.2082454,234.68,234.61,159.95542665]
["bitfinex-derivatives","SOLF0:USTF0",1758112841760,7.36,234.67,234.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112842167,8.5682454,234.68,234.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112842466,7.36,234.75,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112842666,1.2082454,234.65,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112843967,1.2082454,234.65,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112846272,7.36,234.61,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112846469,7.36,234.61,234.58,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758112846668,1.2082454,234.62,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112846867,8.5682454,234.62,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112847066,8.5682454,234.62,234.58,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112847366,1.2082454,234.62,234.58,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758112847872,1.2082454,234.62,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112848066,1.06587246,234.64,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112848267,7.36,234.72,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112848461,1.2082454,234.65,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112848671,2.27411786,234.65,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112850674,1.2082454,234.65,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112851074,7.36,234.64,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112851375,8.5682454,234.65,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112853172,8.5682454,234.62,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112853478,8.5682454,234.62,234.56,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758112854168,8.5682454,234.62,234.56,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112854568,8.5682454,234.62,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112854971,1.2082454,234.62,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112856774,7.18,234.61,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112856979,1.2082454,234.62,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758112857180,8.3882454,234.62,234.55,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112857773,8.3882454,234.62,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112857982,8.3882454,234.62,234.55,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112860384,8.3882454,234.62,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112862483,1.2082454,234.59,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112862681,7.18,234.58,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112863082,1.2082454,234.59,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112863283,8.3882454,234.59,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112863883,7.18,234.58,234.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112864085,7.18,234.58,234.54,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758112864281,7.18,234.58,234.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112864482,1.2082454,234.59,234.53,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758112866987,1.2082454,234.56,234.46,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758112867290,1.2082454,234.56,234.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112870390,1.2082454,234.56,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112871189,6.93,234.55,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112874791,1.2082454,234.53,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112875088,1.2082454,234.5,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112875285,1.2082454,234.5,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112876592,8.1382454,234.5,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112876885,1.2082454,234.47,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112878293,8.1382454,234.44,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112878491,1.2082454,234.43,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112879092,6.93,234.46,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112879295,1.2082454,234.44,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112880091,6.93,234.43,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112880888,1.2082454,234.44,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112881793,1.2082454,234.43,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112882785,20.3,234.5,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112882786,1.2082454,234.4,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112882995,1.2082454,234.4,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112883792,6.93,234.42,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112883793,8.82456891,234.42,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112886697,6.93,234.4,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112889998,8.82456891,234.38,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112890392,1.06719407,234.37,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112890589,6.93,234.36,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112895705,6.93,234.43,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112896008,1.0671184,234.42,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112896602,1.0671184,234.42,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758112897002,6.93,234.43,234.32,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758112897304,6.93,234.43,234.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112903622,7.42,234.47,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112904824,7.42,234.47,234.36,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758112905023,7.42,234.47,234.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112907227,7.42,234.47,234.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112907428,7.42,234.51,234.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112907622,7.42,234.55,234.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112907927,1.0665039,234.54,234.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112908232,7.42,234.55,234.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112908824,7.42,234.55,234.42,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758112909226,1.06643091,234.54,234.42,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758112909628,7.42,234.55,234.42,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758112910128,7.42,234.55,234.38,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758112910327,14.80684564,234.59,234.34,1.89456891]
["bitfinex-derivatives","SOLF0:USTF0",1758112910328,7.42,234.5,234.34,1.89456891]
["bitfinex-derivatives","SOLF0:USTF0",1758112910535,7.42,234.48,234.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758112911231,7.42,234.48,234.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112911431,1.89456891,234.47,234.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112911632,7.42,234.46,234.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112912930,7.42,234.46,234.36,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758112913435,7.42,234.46,234.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112915132,7.42,234.44,234.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112915429,1.89456891,234.46,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112915635,7.42,234.45,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112915934,7.37,234.43,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112916635,7.37,234.41,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112918837,7.37,234.48,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112919032,1.06679073,234.47,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112919233,7.37,234.46,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112919434,1.06679073,234.45,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112920339,7.37,234.46,234.34,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758112920546,7.37,234.46,234.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112921130,7.37,234.46,234.36,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758112921335,7.37,234.46,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112922441,7.37,234.52,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112922632,1.06670291,234.51,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112922835,7.37,234.52,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112924845,7.37,234.52,234.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758112925044,7.37,234.5,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112927146,1.89456891,234.47,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112927342,6.73,234.46,234.35,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758112927538,1.89456891,234.43,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112927742,6.73,234.42,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112929040,6.73,234.47,234.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112930043,6.73,234.47,234.35,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758112930242,6.73,234.47,234.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758112930443,6.73,234.47,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112933549,6.73,234.47,234.39,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758112933750,6.73,234.47,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112934142,6.73,234.47,234.41,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758112934748,6.73,234.47,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112936148,6.73,234.52,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112936348,6.73,234.52,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112938058,6.73,234.52,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112938255,6.73,234.52,234.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1758112938756,1.06641736,234.59,234.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1758112938948,1.89456891,234.6,234.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1758112939457,6.73,234.59,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112939753,7.79641736,234.59,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112941648,6.73,234.58,234.46,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758112942353,1.06641736,234.59,234.46,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758112942554,6.73,234.59,234.46,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758112942749,6.73,234.58,234.46,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758112943157,1.06641736,234.59,234.46,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758112943344,6.73,234.59,234.46,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758112943550,6.73,234.58,234.46,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1758112943752,1.06641736,234.59,234.46,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1758112943946,6.73,234.59,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112944153,6.73,234.55,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112944352,7.79641736,234.55,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112945750,1.21093501,234.54,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112945958,1.06641736,234.54,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112946258,1.21093501,234.57,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112947863,1.06641736,234.58,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112948051,7.79641736,234.59,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112950258,1.06641736,234.58,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112951157,6.73,234.59,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112953758,7.79641736,234.59,234.5,8.36093501]
["bitfinex-derivatives","SOLF0:USTF0",1758112954062,7.94093501,234.63,234.5,8.36093501]
["bitfinex-derivatives","SOLF0:USTF0",1758112954262,1.06617348,234.62,234.5,8.36093501]
["bitfinex-derivatives","SOLF0:USTF0",1758112954659,1.06617348,234.62,234.53,1.21093501]
["bitfinex-derivatives","SOLF0:USTF0",1758112954963,6.73,234.63,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112966170,7.94093501,234.63,234.56,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1758112966369,7.94093501,234.63,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758112966569,7.94093501,234.63,234.56,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758112967274,6.73,234.63,234.56,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758112968875,6.73,234.63,234.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112970169,1.21093501,234.64,234.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112970369,1.06596208,234.66,234.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112971172,8.17093501,234.67,234.58,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758112971374,8.17093501,234.67,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112972568,1.06586896,234.66,234.59,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1758112976779,2.27680397,234.66,234.59,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1758112977384,2.27680397,234.66,234.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758112979678,6.72,234.62,234.52,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758112979873,7.93093501,234.6,234.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112980078,1.21093501,234.57,234.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112980584,7.93093501,234.54,234.5,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112980784,6.72,234.58,234.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112980988,1.21093501,234.56,234.5,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758112981584,1.21093501,234.56,234.51,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758112981784,1.21093501,234.56,234.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112981987,16.69246,234.68,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112981988,1.21093501,234.53,234.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112982287,1.21093501,234.53,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112982489,1.06616988,234.54,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112982783,1.21093501,234.57,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112983184,1.21093501,234.54,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112983581,1.06616988,234.55,234.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758112983783,6.72,234.56,234.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112983986,7.78629456,234.56,234.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112985390,1.06629456,234.55,234.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112985590,6.72,234.56,234.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112985591,7.78629456,234.56,234.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758112987290,8.31093501,234.54,234.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112987491,7.1,234.52,234.48,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1758112987686,7.1,234.52,234.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112987887,7.1,234.52,234.48,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1758112988386,1.21093501,234.54,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112988588,1.06630579,234.56,234.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112988985,1.06630579,234.56,234.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112989187,1.06630579,234.6,234.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112989888,1.06630579,234.6,234.51,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758112990088,1.06630579,234.6,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112990289,8.31093501,234.61,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112991193,1.06613665,234.6,234.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112991882,1.06613665,234.6,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112992393,1.06613665,234.6,234.54,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1758112992580,1.06613665,234.6,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112992886,1.06613665,234.6,234.55,8.32093501]
["bitfinex-derivatives","SOLF0:USTF0",1758112993093,1.06613665,234.65,234.55,8.32093501]
["bitfinex-derivatives","SOLF0:USTF0",1758112994787,1.06613665,234.65,234.55,12.15663501]
["bitfinex-derivatives","SOLF0:USTF0",1758112994983,1.06613665,234.65,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758112998702,1.21093501,234.63,234.57,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758112998899,2.27707166,234.63,234.57,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758113000699,2.27707166,234.63,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113000904,7.1,234.62,234.56,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758113001103,7.1,234.6,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113001302,1.06613665,234.59,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113001703,7.1,234.61,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113001903,1.06613665,234.6,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113002300,1.06613665,234.6,234.55,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758113002506,1.21093501,234.63,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113003601,1.06613665,234.64,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113004204,1.06613665,234.64,234.58,1.21093501]
["bitfinex-derivatives","SOLF0:USTF0",1758113004507,1.06613665,234.67,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113005507,1.06613665,234.67,234.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113005705,1.06613665,234.67,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113005898,1.06613665,234.67,234.63,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758113005899,1.06613665,234.67,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113007207,1.06613665,234.67,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113007407,16.69246,234.68,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113008707,16.69246,234.68,234.63,1.88898585]
["bitfinex-derivatives","SOLF0:USTF0",1758113009008,16.69246,234.68,234.64,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1758113009210,16.69246,234.68,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113009411,16.69246,234.68,234.64,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1758113009608,16.69246,234.68,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113009809,16.69246,234.68,234.66,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1758113010009,16.69246,234.68,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113011012,16.69246,234.68,234.67,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1758113012815,16.69246,234.68,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113013014,16.69246,234.68,234.67,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1758113013215,16.69246,234.68,234.67,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1758113013415,16.69246,234.68,234.67,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1758113013604,16.69246,234.68,234.63,8.99898585]
["bitfinex-derivatives","SOLF0:USTF0",1758113013804,16.69246,234.68,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113014013,16.69246,234.68,234.66,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758113014910,16.69246,234.68,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758113015117,7.1,234.67,234.66,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758113016218,16.69246,234.68,234.66,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758113016418,23.79246,234.68,234.66,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758113017514,23.79246,234.68,234.59,5.72418585]
["bitfinex-derivatives","SOLF0:USTF0",1758113017816,23.79246,234.68,234.6,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1758113018018,23.79246,234.68,234.61,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113018419,23.79246,234.68,234.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758113020018,23.79246,234.68,234.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113020219,23.79246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113020815,6.79,234.67,234.64,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1758113021521,6.79,234.66,234.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758113021720,6.79,234.66,234.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113021919,6.79,234.66,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113022119,16.69246,234.68,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113022722,16.69246,234.68,234.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758113023019,23.48246,234.68,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113023314,6.79,234.67,234.63,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1758113023514,6.79,234.67,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113024720,16.69246,234.68,234.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758113025017,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113025217,16.69246,234.68,234.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758113025417,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113026914,16.69246,234.68,234.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758113027618,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113027821,16.69246,234.68,234.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758113028324,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113028717,16.69246,234.68,234.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758113029613,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113029810,16.69246,234.68,234.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758113030013,6.79,234.67,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113030619,6.79,234.67,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113030819,1.06565777,234.66,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113031021,7.85565777,234.66,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113031321,6.79,234.67,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113031523,6.79,234.65,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113032119,16.69246,234.68,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113032324,1.06568094,234.67,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113032619,16.69246,234.68,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113032818,16.69246,234.68,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113033318,16.69246,234.68,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113033819,16.69246,234.68,234.62,70.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758113034220,16.69246,234.68,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113034514,16.69246,234.68,234.62,70.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758113035115,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113035520,16.69246,234.68,234.63,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758113035715,16.69246,234.68,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758113035925,16.69246,234.68,234.63,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758113036125,16.69246,234.68,234.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113036520,16.69246,234.68,234.63,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758113037024,16.69246,234.68,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113037025,16.69246,234.68,234.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113037222,16.69246,234.68,234.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113037417,7.83553278,234.67,234.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758113037625,7.83553278,234.67,234.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113037626,6.77,234.67,234.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113037923,6.77,234.67,234.62,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758113038324,7.83554876,234.66,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113038527,6.77,234.66,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113039029,6.77,234.66,234.64,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113039227,6.77,234.66,234.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113039526,6.77,234.66,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113040117,6.77,234.66,234.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113040317,16.69246,234.68,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113040625,1.06565746,234.67,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113041025,6.77,234.66,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113041222,6.77,234.66,234.63,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758113042419,16.69246,234.68,234.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113042625,16.69246,234.68,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113043025,16.69246,234.68,234.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113043223,23.46246,234.68,234.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113044427,23.46246,234.68,234.65,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113044428,6.77,234.66,234.65,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113044728,7.83562676,234.66,234.57,10.69179682]
["bitfinex-derivatives","SOLF0:USTF0",1758113044925,6.77,234.66,234.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113045231,6.77,234.66,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113047432,1.06562676,234.65,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758113048827,1.06562676,234.65,234.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758113049031,1.06562676,234.67,234.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758113051931,7.23,234.67,234.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758113052138,16.69246,234.68,234.62,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113052433,7.23,234.65,234.62,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113052932,7.23,234.65,234.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113053631,16.69246,234.68,234.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758113053830,7.23,234.79,234.67,3.56179682]
["bitfinex-derivatives","SOLF0:USTF0",1758113054036,7.23,234.79,234.68,107.74179682]
["bitfinex-derivatives","SOLF0:USTF0",1758113054436,7.23,234.79,234.71,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758113055334,1.06515795,234.78,234.71,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758113055935,1.06515795,234.78,234.7,13.03015014]
["bitfinex-derivatives","SOLF0:USTF0",1758113056132,1.06515795,234.78,234.68,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113056333,7.23,234.79,234.69,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113056535,7.23,234.79,234.7,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113056734,7.23,234.79,234.71,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113056934,7.23,234.79,234.72,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113057139,9.11898585,234.79,234.73,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113057339,9.11898585,234.79,234.74,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113057531,9.11898585,234.79,234.75,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113057731,9.11898585,234.79,234.76,4.63437017]
["bitfinex-derivatives","SOLF0:USTF0",1758113057938,9.11898585,234.79,234.77,4.20122047]
["bitfinex-derivatives","SOLF0:USTF0",1758113058132,9.11898585,234.79,234.78,0.00122047]
["bitfinex-derivatives","SOLF0:USTF0",1758113058332,9.11898585,234.79,234.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758113060538,9.11898585,234.79,234.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758113060842,9.11898585,234.74,234.68,18.10483131]
["bitfinex-derivatives","SOLF0:USTF0",1758113061136,7.23,234.73,234.69,3.74483131]
["bitfinex-derivatives","SOLF0:USTF0",1758113061339,7.23,234.73,234.7,3.74483131]
["bitfinex-derivatives","SOLF0:USTF0",1758113061532,1.88898585,234.74,234.71,3.74483131]
["bitfinex-derivatives","SOLF0:USTF0",1758113061732,7.23,234.73,234.72,3.74483131]
["bitfinex-derivatives","SOLF0:USTF0",1758113065635,7.23,234.73,234.68,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758113065636,7.65,234.73,234.68,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758113065840,1.88898585,234.74,234.69,3.74637232]
["bitfinex-derivatives","SOLF0:USTF0",1758113066029,1.88898585,234.78,234.6,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758113066030,1.88898585,234.7,234.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758113066235,7.23,234.69,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113067741,1.20942452,234.68,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113069348,1.20942452,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113069536,7.23,234.64,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113069736,1.20942452,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113069936,7.23,234.63,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113070135,7.23,234.64,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113070540,1.20942452,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113070736,7.23,234.64,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113070940,1.20942452,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113071136,7.23,234.64,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113071337,1.20942452,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113071539,7.23,234.64,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113072333,7.23,234.74,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113072534,8.43942452,234.66,234.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113073846,7.23,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113074046,7.23,234.65,234.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758113077648,7.23,234.65,234.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113077848,7.23,234.65,234.62,8.45460988]
["bitfinex-derivatives","SOLF0:USTF0",1758113078046,7.23,234.65,234.63,3.69460988]
["bitfinex-derivatives","SOLF0:USTF0",1758113078245,7.23,234.65,234.64,3.69460988]
["bitfinex-derivatives","SOLF0:USTF0",1758113080051,7.23,234.65,234.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113080348,7.23,234.65,234.63,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113080544,7.23,234.65,234.64,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113081049,1.20942452,234.66,234.64,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113081346,6.87,234.79,234.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113081551,1.20942452,234.73,234.67,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113081743,6.87,234.72,234.68,8.45379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113081951,6.87,234.72,234.69,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113082150,6.87,234.72,234.7,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113082350,6.87,234.72,234.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113082351,6.87,234.72,234.71,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113083151,6.87,234.79,234.71,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113083355,1.20942452,234.75,234.72,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113083550,6.87,234.74,234.73,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113086966,8.07942452,234.75,234.73,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113087166,6.87,234.75,234.74,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113087561,6.87,234.77,234.74,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113087762,6.87,234.77,234.75,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113087969,6.87,234.77,234.76,3.69379936]
["bitfinex-derivatives","SOLF0:USTF0",1758113088965,6.87,234.77,234.76,3.68997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113090166,8.07942452,234.79,234.76,3.68997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113090369,6.87,234.79,234.77,3.68997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113090667,6.87,234.79,234.78,3.68997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113091558,1.20942452,234.81,234.78,8.44997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113091761,1.20942452,234.81,234.79,3.68997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113091963,1.20942452,234.81,234.8,3.68997144]
["bitfinex-derivatives","SOLF0:USTF0",1758113092563,8.07942452,234.84,234.8,3.70235991]
["bitfinex-derivatives","SOLF0:USTF0",1758113092764,8.07942452,234.84,234.81,3.70235991]
["bitfinex-derivatives","SOLF0:USTF0",1758113092966,8.07942452,234.84,234.82,3.70235991]
["bitfinex-derivatives","SOLF0:USTF0",1758113093166,8.07942452,234.84,234.83,3.70235991]
["bitfinex-derivatives","SOLF0:USTF0",1758113095572,8.49942452,234.84,234.83,3.70235991]
["bitfinex-derivatives","SOLF0:USTF0",1758113096172,6.87,234.78,234.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113096470,1.20942452,234.79,234.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113101073,6.94,234.78,234.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113101371,6.94,234.78,234.57,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758113101372,6.94,234.75,234.65,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113101576,1.20942452,234.73,234.65,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113102380,6.94,234.72,234.65,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113103080,8.14942452,234.7,234.64,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1758113103479,8.14942452,234.67,234.62,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113104273,1.20942452,234.67,234.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113104480,8.14942452,234.67,234.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113104779,1.20942452,234.7,234.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113105479,6.94,234.71,234.6,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113109577,6.95,234.69,234.6,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113111086,1.20942452,234.67,234.6,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113116388,1.20942452,234.64,234.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113116886,6.95,234.66,234.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113117189,1.20942452,234.64,234.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113117686,6.95,234.63,234.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113118181,6.95,234.68,234.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113118386,1.20942452,234.67,234.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113119689,6.95,234.66,234.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113120190,1.20942452,234.64,234.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113120491,6.95,234.63,234.55,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1758113121185,6.95,234.63,234.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113123390,1.20942452,234.61,234.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113123591,8.15942452,234.61,234.55,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1758113123993,8.15942452,234.61,234.55,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113126994,1.20942452,234.6,234.55,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113127194,6.95,234.59,234.55,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113127400,6.95,234.59,234.55,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113127693,1.20942452,234.6,234.55,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113127898,6.95,234.59,234.55,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113128094,1.20942452,234.6,234.55,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113128301,8.15942452,234.57,234.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113129101,8.15942452,234.57,234.5,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113129492,6.95,234.53,234.5,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113130995,1.8923013,234.56,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758113131193,6.95,234.55,234.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113132901,8.8423013,234.59,234.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113133805,8.8423013,234.59,234.42,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758113133997,8.8423013,234.59,234.42,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758113134302,8.8423013,234.59,234.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113141607,6.95,234.59,234.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113143505,1.8923013,234.65,234.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113143805,1.8923013,234.65,234.48,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758113143806,7.22,234.64,234.48,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758113144109,7.22,234.64,234.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113145005,1.8923013,234.61,234.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113145209,7.22,234.56,234.46,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758113149714,1.8923013,234.57,234.46,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758113150012,1.8923013,234.57,234.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113150206,7.22,234.52,234.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758113151013,7.22,234.52,234.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113153411,7.22,234.52,234.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113155715,7.22,234.48,234.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113157917,7.22,234.48,234.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113157918,7.3,234.48,234.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113161618,7.3,234.44,234.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113162622,7.3,234.44,234.34,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758113162824,7.3,234.44,234.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1758113165933,1.8923013,234.45,234.34,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113166231,7.3,234.44,234.34,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113173836,7.11,234.51,234.34,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113175639,7.11,234.51,234.3,105.00269312]
["bitfinex-derivatives","SOLF0:USTF0",1758113175640,7.11,234.51,234.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113175936,7.11,234.51,234.39,1.8923013]
["bitfinex-derivatives","SOLF0:USTF0",1758113176139,7.11,234.51,234.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113178134,7.11,234.59,234.43,1.8923013]
["bitfinex-derivatives","SOLF0:USTF0",1758113178339,7.11,234.59,234.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113179937,7.11,234.59,234.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758113180241,7.11,234.62,234.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113180936,1.8923013,234.53,234.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113181239,7.11,234.52,234.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113182029,7.11,234.52,234.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113186840,1.8923013,234.49,234.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113187035,7.11,234.48,234.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758113187235,7.11,234.48,234.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113188846,7.11,234.48,234.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113189041,1.8923013,234.53,234.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113189042,7.11,234.52,234.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113189742,8.32124338,234.52,234.38,1.21124338]
["bitfinex-derivatives","SOLF0:USTF0",1758113189942,8.32124338,234.52,234.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113191542,7.11,234.45,234.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113192339,7.11,234.45,234.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113198147,1.21124338,234.43,234.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113201143,8.32124338,234.45,234.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113202545,7.23,234.41,234.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113205048,12.79337593,234.53,234.31,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758113205049,7.23,234.38,234.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113208852,7.23,234.38,234.29,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1758113211450,7.23,234.35,234.29,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1758113213356,7.23,234.35,234.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113214057,7.23,234.32,234.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113214257,1.21124338,234.33,234.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113214647,8.44124338,234.33,234.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113217058,6.7,234.32,234.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113217654,6.7,234.32,234.29,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758113218355,6.7,234.42,234.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113218553,1.21124338,234.35,234.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113218754,7.91124338,234.37,234.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113221460,1.21124338,234.34,234.26,167.16970326]
["bitfinex-derivatives","SOLF0:USTF0",1758113221655,1.21124338,234.34,234.26,271.42970326]
["bitfinex-derivatives","SOLF0:USTF0",1758113221957,1.21124338,234.34,234.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113222563,1.21124338,234.37,234.27,5.99124338]
["bitfinex-derivatives","SOLF0:USTF0",1758113222860,7.91124338,234.4,234.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113223559,6.7,234.4,234.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113223761,1.21124338,234.39,234.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113224853,6.7,234.4,234.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113225049,1.21124338,234.39,234.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113225956,6.7,234.4,234.29,1.21124338]
["bitfinex-derivatives","SOLF0:USTF0",1758113226260,4.71337593,234.5,234.29,1.21124338]
["bitfinex-derivatives","SOLF0:USTF0",1758113226261,1.21124338,234.43,234.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113226461,1.21124338,234.43,234.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113226960,7.25,234.42,234.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113227750,7.25,234.42,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758113227963,7.25,234.42,234.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113231565,1.21124338,234.46,234.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113231867,8.46124338,234.46,234.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113235772,8.46124338,234.46,234.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113237974,7.25,234.46,234.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113238275,1.21124338,234.44,234.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758113238469,7.25,234.43,234.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758113246879,7.25,234.43,234.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113247077,1.21124338,234.45,234.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113247779,8.46124338,234.45,234.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113249888,7.25,234.45,234.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113262198,7.25,234.45,234.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113264500,9.14346171,234.45,234.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758113264696,9.14346171,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113270904,7.25,234.45,234.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113271212,7.31,234.48,234.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113273309,7.31,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113273506,1.89346171,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113273709,7.31,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113286724,7.31,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113296631,7.31,234.44,234.37,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758113303533,7.31,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113314540,7.31,234.44,234.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113321951,8.15179908,234.52,234.39,1.21179908]
["bitfinex-derivatives","SOLF0:USTF0",1758113322250,6.94,234.48,234.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758113322443,6.94,234.45,234.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758113323547,6.94,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113326049,1.21179908,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113326249,8.15179908,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113329454,8.15179908,234.43,234.38,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113329652,6.94,234.42,234.39,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113329848,1.21179908,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758113329849,1.21179908,234.43,234.4,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113330054,6.94,234.42,234.41,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113332050,1.21179908,234.47,234.41,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113332251,6.94,234.45,234.42,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113332454,1.21179908,234.46,234.43,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113332654,6.94,234.45,234.44,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113341362,6.89,234.51,234.47,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113341560,1.21179908,234.52,234.48,3.77619404]
["bitfinex-derivatives","SOLF0:USTF0",1758113341864,1.21179908,234.49,234.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113342057,6.89,234.48,234.42,3.77586279]
["bitfinex-derivatives","SOLF0:USTF0",1758113342364,1.21179908,234.49,234.43,8.55586279]
["bitfinex-derivatives","SOLF0:USTF0",1758113342560,1.21179908,234.49,234.44,3.77586279]
["bitfinex-derivatives","SOLF0:USTF0",1758113342859,1.21179908,234.49,234.45,3.77586279]
["bitfinex-derivatives","SOLF0:USTF0",1758113343159,1.21179908,234.49,234.46,3.77586279]
["bitfinex-derivatives","SOLF0:USTF0",1758113343463,6.89,234.48,234.47,3.77586279]
["bitfinex-derivatives","SOLF0:USTF0",1758113345164,6.89,234.48,234.47,3.77507796]
["bitfinex-derivatives","SOLF0:USTF0",1758113345966,8.10179908,234.53,234.47,3.77507796]
["bitfinex-derivatives","SOLF0:USTF0",1758113346266,6.89,234.54,234.48,3.77476957]
["bitfinex-derivatives","SOLF0:USTF0",1758113346463,6.89,234.51,234.49,3.77476957]
["bitfinex-derivatives","SOLF0:USTF0",1758113346657,6.89,234.51,234.5,3.77476957]
["bitfinex-derivatives","SOLF0:USTF0",1758113349071,6.89,234.51,234.5,3.77240788]
["bitfinex-derivatives","SOLF0:USTF0",1758113351857,6.89,234.51,234.5,3.77214304]
["bitfinex-derivatives","SOLF0:USTF0",1758113354071,1.21179908,234.53,234.5,3.77214304]
["bitfinex-derivatives","SOLF0:USTF0",1758113354271,8.30179908,234.53,234.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113354464,7.09,234.53,234.48,3.77154878]
["bitfinex-derivatives","SOLF0:USTF0",1758113354658,7.09,234.53,234.49,3.77154878]
["bitfinex-derivatives","SOLF0:USTF0",1758113354866,7.09,234.53,234.5,3.77154878]
["bitfinex-derivatives","SOLF0:USTF0",1758113355067,7.09,234.53,234.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113355370,7.09,234.52,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113355573,7.09,234.52,234.5,3.77154878]
["bitfinex-derivatives","SOLF0:USTF0",1758113355771,7.09,234.52,234.51,3.77154878]
["bitfinex-derivatives","SOLF0:USTF0",1758113355969,1.21179908,234.53,234.51,3.77154878]
["bitfinex-derivatives","SOLF0:USTF0",1758113356177,9.49210908,234.57,234.52,3.77071373]
["bitfinex-derivatives","SOLF0:USTF0",1758113356374,7.09,234.55,234.53,3.77071373]
["bitfinex-derivatives","SOLF0:USTF0",1758113356571,7.09,234.55,234.54,3.77071373]
["bitfinex-derivatives","SOLF0:USTF0",1758113357775,7.09,234.55,234.54,3.76860542]
["bitfinex-derivatives","SOLF0:USTF0",1758113360569,7.09,234.55,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113360771,7.09,234.55,234.5,3.77701129]
["bitfinex-derivatives","SOLF0:USTF0",1758113360972,7.09,234.55,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113365475,7.09,234.55,234.5,3.77658249]
["bitfinex-derivatives","SOLF0:USTF0",1758113365476,8.30179908,234.55,234.5,3.77658249]
["bitfinex-derivatives","SOLF0:USTF0",1758113365675,8.30179908,234.55,234.51,3.77658249]
["bitfinex-derivatives","SOLF0:USTF0",1758113365879,7.09,234.52,234.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113366078,7.09,234.52,234.47,3.77628023]
["bitfinex-derivatives","SOLF0:USTF0",1758113366275,1.21179908,234.53,234.48,3.77628023]
["bitfinex-derivatives","SOLF0:USTF0",1758113366484,7.09,234.52,234.49,3.77628023]
["bitfinex-derivatives","SOLF0:USTF0",1758113366675,8.30179908,234.53,234.5,3.77628023]
["bitfinex-derivatives","SOLF0:USTF0",1758113366980,7.09,234.53,234.51,8.55628023]
["bitfinex-derivatives","SOLF0:USTF0",1758113367178,7.09,234.53,234.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113368577,7.09,234.53,234.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113368772,7.09,234.53,234.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113368974,7.09,234.53,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113369279,7.09,234.53,234.5,3.77580681]
["bitfinex-derivatives","SOLF0:USTF0",1758113369578,7.09,234.53,234.51,3.77580681]
["bitfinex-derivatives","SOLF0:USTF0",1758113369772,7.09,234.53,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113369972,7.09,234.53,234.5,3.77611144]
["bitfinex-derivatives","SOLF0:USTF0",1758113370170,7.09,234.55,234.51,3.77611144]
["bitfinex-derivatives","SOLF0:USTF0",1758113370375,7.09,234.55,234.52,3.77648151]
["bitfinex-derivatives","SOLF0:USTF0",1758113370572,7.09,234.55,234.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113370780,7.09,234.55,234.46,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113370983,7.09,234.55,234.47,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113371183,7.09,234.55,234.48,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113371384,7.09,234.55,234.49,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113371579,7.09,234.55,234.5,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113371884,7.09,234.56,234.51,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113372184,7.09,234.56,234.52,3.77651141]
["bitfinex-derivatives","SOLF0:USTF0",1758113372386,7.09,234.56,234.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113372584,7.09,234.56,234.46,3.77735687]
["bitfinex-derivatives","SOLF0:USTF0",1758113372777,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113372978,7.09,234.56,234.49,3.77735687]
["bitfinex-derivatives","SOLF0:USTF0",1758113373178,7.09,234.56,234.5,3.77735687]
["bitfinex-derivatives","SOLF0:USTF0",1758113373379,8.28031,234.57,234.51,3.77735687]
["bitfinex-derivatives","SOLF0:USTF0",1758113373678,7.09,234.56,234.52,3.77735687]
["bitfinex-derivatives","SOLF0:USTF0",1758113373882,8.28031,234.57,234.53,3.77735687]
["bitfinex-derivatives","SOLF0:USTF0",1758113374081,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113374280,7.09,234.56,234.49,3.77788936]
["bitfinex-derivatives","SOLF0:USTF0",1758113374486,7.09,234.56,234.5,3.77853276]
["bitfinex-derivatives","SOLF0:USTF0",1758113374680,8.28031,234.57,234.51,3.77853276]
["bitfinex-derivatives","SOLF0:USTF0",1758113374880,7.09,234.56,234.52,3.77853276]
["bitfinex-derivatives","SOLF0:USTF0",1758113375083,8.28031,234.57,234.53,3.77853276]
["bitfinex-derivatives","SOLF0:USTF0",1758113375282,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113375582,7.09,234.56,234.49,3.77929972]
["bitfinex-derivatives","SOLF0:USTF0",1758113375783,7.09,234.56,234.5,3.77929972]
["bitfinex-derivatives","SOLF0:USTF0",1758113375984,8.28031,234.57,234.51,3.77929972]
["bitfinex-derivatives","SOLF0:USTF0",1758113376287,8.28031,234.57,234.52,3.77929972]
["bitfinex-derivatives","SOLF0:USTF0",1758113376489,7.09,234.56,234.53,3.77929972]
["bitfinex-derivatives","SOLF0:USTF0",1758113376788,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113376990,7.09,234.56,234.49,3.78020947]
["bitfinex-derivatives","SOLF0:USTF0",1758113377188,7.09,234.56,234.5,3.78020947]
["bitfinex-derivatives","SOLF0:USTF0",1758113377386,8.28031,234.57,234.51,3.78020947]
["bitfinex-derivatives","SOLF0:USTF0",1758113377583,7.09,234.56,234.52,3.78020947]
["bitfinex-derivatives","SOLF0:USTF0",1758113377789,8.28031,234.57,234.53,3.78020947]
["bitfinex-derivatives","SOLF0:USTF0",1758113377985,7.09,234.56,234.54,3.78020947]
["bitfinex-derivatives","SOLF0:USTF0",1758113378191,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113378392,7.09,234.56,234.49,3.78122604]
["bitfinex-derivatives","SOLF0:USTF0",1758113378691,7.09,234.56,234.5,3.78122604]
["bitfinex-derivatives","SOLF0:USTF0",1758113378889,8.28031,234.57,234.51,3.78122604]
["bitfinex-derivatives","SOLF0:USTF0",1758113379093,7.09,234.56,234.52,3.78122604]
["bitfinex-derivatives","SOLF0:USTF0",1758113379288,7.09,234.56,234.53,3.78122604]
["bitfinex-derivatives","SOLF0:USTF0",1758113379487,7.09,234.56,234.54,3.78122604]
["bitfinex-derivatives","SOLF0:USTF0",1758113379688,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113379888,7.09,234.56,234.49,3.78149107]
["bitfinex-derivatives","SOLF0:USTF0",1758113380095,7.09,234.56,234.5,3.78149107]
["bitfinex-derivatives","SOLF0:USTF0",1758113380399,7.09,234.56,234.51,3.78149107]
["bitfinex-derivatives","SOLF0:USTF0",1758113380599,7.09,234.56,234.52,3.78181767]
["bitfinex-derivatives","SOLF0:USTF0",1758113380897,7.09,234.56,234.53,3.78181767]
["bitfinex-derivatives","SOLF0:USTF0",1758113381092,8.28031,234.57,234.54,3.78181767]
["bitfinex-derivatives","SOLF0:USTF0",1758113381396,7.09,234.56,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113381599,7.09,234.56,234.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113381798,7.09,234.56,234.51,3.78230211]
["bitfinex-derivatives","SOLF0:USTF0",1758113381993,8.28031,234.57,234.52,8.56230211]
["bitfinex-derivatives","SOLF0:USTF0",1758113382192,7.09,234.56,234.53,3.78230211]
["bitfinex-derivatives","SOLF0:USTF0",1758113382392,8.28031,234.57,234.54,3.78230211]
["bitfinex-derivatives","SOLF0:USTF0",1758113382593,7.09,234.56,234.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113382800,8.28031,234.57,234.53,3.78287228]
["bitfinex-derivatives","SOLF0:USTF0",1758113383092,8.28031,234.57,234.54,3.78287228]
["bitfinex-derivatives","SOLF0:USTF0",1758113383300,8.28031,234.57,234.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113383491,7.09,234.56,234.53,3.78341307]
["bitfinex-derivatives","SOLF0:USTF0",1758113383797,7.09,234.56,234.54,3.78341307]
["bitfinex-derivatives","SOLF0:USTF0",1758113383991,7.09,234.56,234.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113384199,7.09,234.53,234.48,3.78345869]
["bitfinex-derivatives","SOLF0:USTF0",1758113384497,7.09,234.53,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113384498,7.09,234.53,234.49,3.78345869]
["bitfinex-derivatives","SOLF0:USTF0",1758113384696,7.09,234.53,234.5,3.78345869]
["bitfinex-derivatives","SOLF0:USTF0",1758113384999,7.09,234.53,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113385305,7.09,234.53,234.44,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113385597,7.09,234.53,234.45,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113385798,7.09,234.53,234.46,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113385993,7.09,234.53,234.47,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113386194,7.09,234.53,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113386195,7.09,234.53,234.48,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113386390,7.09,234.53,234.49,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113386687,6.60558122,234.54,234.5,3.78465192]
["bitfinex-derivatives","SOLF0:USTF0",1758113386890,7.09,234.53,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113387092,7.09,234.53,234.44,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113387387,7.09,234.53,234.45,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113387589,7.09,234.53,234.46,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113387787,7.09,234.53,234.47,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113388000,7.09,234.53,234.48,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113388200,7.09,234.53,234.49,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113388498,7.09,234.53,234.5,3.78451712]
["bitfinex-derivatives","SOLF0:USTF0",1758113388689,7.09,234.53,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113388893,7.09,234.53,234.44,3.78547963]
["bitfinex-derivatives","SOLF0:USTF0",1758113389096,7.09,234.53,234.45,3.78547963]
["bitfinex-derivatives","SOLF0:USTF0",1758113389295,7.09,234.53,234.46,3.78547963]
["bitfinex-derivatives","SOLF0:USTF0",1758113389596,7.09,234.53,234.47,3.78547963]
["bitfinex-derivatives","SOLF0:USTF0",1758113389797,11.80337593,234.53,234.48,3.78547963]
["bitfinex-derivatives","SOLF0:USTF0",1758113390000,11.80337593,234.53,234.49,3.78547963]
["bitfinex-derivatives","SOLF0:USTF0",1758113390203,7.09,234.51,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113390393,7.09,234.51,234.44,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113390594,7.09,234.51,234.45,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113390895,7.09,234.52,234.46,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113391090,7.09,234.53,234.47,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113391296,8.98220529,234.54,234.48,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113391599,7.09,234.53,234.49,8.55583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113391800,1.89220529,234.54,234.5,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113391989,7.09,234.53,234.51,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113392195,7.09,234.53,234.52,3.77583193]
["bitfinex-derivatives","SOLF0:USTF0",1758113396404,7.09,234.53,234.52,3.77562396]
["bitfinex-derivatives","SOLF0:USTF0",1758113396799,7.09,234.53,234.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113397002,7.09,234.53,234.46,3.77571123]
["bitfinex-derivatives","SOLF0:USTF0",1758113397204,7.09,234.53,234.47,3.77571123]
["bitfinex-derivatives","SOLF0:USTF0",1758113397403,7.35,234.54,234.48,3.77571123]
["bitfinex-derivatives","SOLF0:USTF0",1758113397596,7.35,234.54,234.49,3.77571123]
["bitfinex-derivatives","SOLF0:USTF0",1758113397801,7.35,234.54,234.5,3.77571123]
["bitfinex-derivatives","SOLF0:USTF0",1758113398003,1.89220529,234.55,234.51,3.77571123]
["bitfinex-derivatives","SOLF0:USTF0",1758113398201,7.35,234.54,234.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113398401,7.35,234.54,234.46,3.77557825]
["bitfinex-derivatives","SOLF0:USTF0",1758113398602,7.35,234.54,234.47,3.77557825]
["bitfinex-derivatives","SOLF0:USTF0",1758113398804,1.89220529,234.51,234.48,3.77557825]
["bitfinex-derivatives","SOLF0:USTF0",1758113399002,7.35,234.5,234.49,3.77557825]
["bitfinex-derivatives","SOLF0:USTF0",1758113399301,7.35,234.5,234.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113399505,7.35,234.5,234.43,3.77527244]
["bitfinex-derivatives","SOLF0:USTF0",1758113399706,7.35,234.5,234.44,3.77527244]
["bitfinex-derivatives","SOLF0:USTF0",1758113399905,1.89220529,234.51,234.45,3.77527244]
["bitfinex-derivatives","SOLF0:USTF0",1758113400105,1.89220529,234.51,234.46,3.77527244]
["bitfinex-derivatives","SOLF0:USTF0",1758113400302,7.35,234.5,234.47,3.77527244]
["bitfinex-derivatives","SOLF0:USTF0",1758113400603,7.35,234.5,234.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113400808,7.35,234.5,234.43,3.7752522]
["bitfinex-derivatives","SOLF0:USTF0",1758113401006,7.35,234.5,234.44,3.7752522]
["bitfinex-derivatives","SOLF0:USTF0",1758113401207,1.89220529,234.51,234.45,3.7752522]
["bitfinex-derivatives","SOLF0:USTF0",1758113401410,7.35,234.5,234.46,3.7752522]
["bitfinex-derivatives","SOLF0:USTF0",1758113401607,7.35,234.5,234.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113402005,7.35,234.5,234.43,3.77496745]
["bitfinex-derivatives","SOLF0:USTF0",1758113402208,7.35,234.5,234.44,3.77496745]
["bitfinex-derivatives","SOLF0:USTF0",1758113402401,7.35,234.5,234.45,3.77496745]
["bitfinex-derivatives","SOLF0:USTF0",1758113402709,7.35,234.5,234.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113403005,7.35,234.5,234.43,3.77445939]
["bitfinex-derivatives","SOLF0:USTF0",1758113403308,7.35,234.5,234.44,3.77445939]
["bitfinex-derivatives","SOLF0:USTF0",1758113403509,7.35,234.5,234.45,3.77445939]
["bitfinex-derivatives","SOLF0:USTF0",1758113403710,7.35,234.5,234.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113403910,7.35,234.5,234.43,3.7741302]
["bitfinex-derivatives","SOLF0:USTF0",1758113404107,7.35,234.5,234.44,3.7741302]
["bitfinex-derivatives","SOLF0:USTF0",1758113404307,7.35,234.5,234.45,3.7741302]
["bitfinex-derivatives","SOLF0:USTF0",1758113404508,7.35,234.5,234.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113404712,7.35,234.5,234.43,3.77392403]
["bitfinex-derivatives","SOLF0:USTF0",1758113404910,7.35,234.5,234.44,3.77392403]
["bitfinex-derivatives","SOLF0:USTF0",1758113405112,7.35,234.5,234.45,3.77392403]
["bitfinex-derivatives","SOLF0:USTF0",1758113405305,7.35,234.5,234.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113405506,7.35,234.5,234.4,3.77320421]
["bitfinex-derivatives","SOLF0:USTF0",1758113405709,7.35,234.5,234.41,3.77320421]
["bitfinex-derivatives","SOLF0:USTF0",1758113405908,7.35,234.5,234.42,3.77320421]
["bitfinex-derivatives","SOLF0:USTF0",1758113406110,7.35,234.5,234.43,3.77320421]
["bitfinex-derivatives","SOLF0:USTF0",1758113406409,7.35,234.5,234.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113406612,7.35,234.5,234.4,3.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1758113406808,7.35,234.5,234.41,3.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1758113407008,7.35,234.5,234.42,3.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1758113407208,7.35,234.5,234.43,3.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1758113407407,7.35,234.5,234.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113407609,7.35,234.5,234.4,3.7717456]
["bitfinex-derivatives","SOLF0:USTF0",1758113407810,7.35,234.5,234.41,3.7717456]
["bitfinex-derivatives","SOLF0:USTF0",1758113408011,7.35,234.5,234.42,3.7717456]
["bitfinex-derivatives","SOLF0:USTF0",1758113408310,7.35,234.5,234.43,3.7717456]
["bitfinex-derivatives","SOLF0:USTF0",1758113408501,7.35,234.5,234.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113408707,7.35,234.5,234.42,3.77125248]
["bitfinex-derivatives","SOLF0:USTF0",1758113408907,7.35,234.5,234.43,3.77125248]
["bitfinex-derivatives","SOLF0:USTF0",1758113409212,7.35,234.5,234.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113409412,7.35,234.5,234.42,3.77084471]
["bitfinex-derivatives","SOLF0:USTF0",1758113409615,7.35,234.5,234.43,3.77084471]
["bitfinex-derivatives","SOLF0:USTF0",1758113409812,7.35,234.5,234.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113410014,6.82,234.53,234.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113410313,6.82,234.53,234.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113410506,6.82,234.53,234.46,3.77081063]
["bitfinex-derivatives","SOLF0:USTF0",1758113410707,6.82,234.53,234.47,3.77081063]
["bitfinex-derivatives","SOLF0:USTF0",1758113410906,6.82,234.53,234.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113410907,6.82,234.52,234.48,8.54081063]
["bitfinex-derivatives","SOLF0:USTF0",1758113411107,6.82,234.55,234.49,3.77081063]
["bitfinex-derivatives","SOLF0:USTF0",1758113411322,6.82,234.55,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113411519,6.82,234.55,234.49,3.77059427]
["bitfinex-derivatives","SOLF0:USTF0",1758113411822,6.82,234.56,234.5,3.77040224]
["bitfinex-derivatives","SOLF0:USTF0",1758113412009,6.82,234.56,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113412216,6.82,234.56,234.49,3.7701714]
["bitfinex-derivatives","SOLF0:USTF0",1758113412416,119.76195328,234.57,234.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113412620,119.76195328,234.57,234.52,3.76932862]
["bitfinex-derivatives","SOLF0:USTF0",1758113412815,126.58195328,234.57,234.53,8.53915176]
["bitfinex-derivatives","SOLF0:USTF0",1758113413021,126.58195328,234.57,234.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113413214,126.58195328,234.57,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113413419,126.58195328,234.57,234.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113413620,126.58195328,234.57,234.51,3.76893719]
["bitfinex-derivatives","SOLF0:USTF0",1758113413822,6.82,234.56,234.52,8.53893719]
["bitfinex-derivatives","SOLF0:USTF0",1758113414123,6.82,234.56,234.53,3.76893719]
["bitfinex-derivatives","SOLF0:USTF0",1758113414323,6.82,234.56,234.52,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113414523,6.82,234.56,234.53,3.76898336]
["bitfinex-derivatives","SOLF0:USTF0",1758113414723,6.82,234.56,234.52,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113415019,6.82,234.56,234.53,3.76898336]
["bitfinex-derivatives","SOLF0:USTF0",1758113415227,6.82,234.56,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113415525,6.82,234.56,234.49,3.76943339]
["bitfinex-derivatives","SOLF0:USTF0",1758113415823,6.82,234.56,234.5,3.76943339]
["bitfinex-derivatives","SOLF0:USTF0",1758113416019,6.82,234.56,234.51,3.76943339]
["bitfinex-derivatives","SOLF0:USTF0",1758113416225,119.76195328,234.57,234.52,3.76943339]
["bitfinex-derivatives","SOLF0:USTF0",1758113416426,6.82,234.56,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113416626,6.82,234.56,234.49,3.76911977]
["bitfinex-derivatives","SOLF0:USTF0",1758113416825,6.82,234.56,234.5,3.76911977]
["bitfinex-derivatives","SOLF0:USTF0",1758113417025,6.82,234.56,234.51,3.76911977]
["bitfinex-derivatives","SOLF0:USTF0",1758113417222,6.82,234.56,234.52,3.76911977]
["bitfinex-derivatives","SOLF0:USTF0",1758113417420,6.82,234.56,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113417624,6.82,234.56,234.49,3.76903134]
["bitfinex-derivatives","SOLF0:USTF0",1758113417821,6.82,234.56,234.5,3.76903134]
["bitfinex-derivatives","SOLF0:USTF0",1758113418021,6.82,234.56,234.51,3.76903134]
["bitfinex-derivatives","SOLF0:USTF0",1758113418223,6.82,234.56,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113418518,6.82,234.56,234.49,3.76930428]
["bitfinex-derivatives","SOLF0:USTF0",1758113418721,6.82,234.56,234.5,3.76930428]
["bitfinex-derivatives","SOLF0:USTF0",1758113418927,4.71337593,234.55,234.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113419221,11.53337593,234.54,234.45,3.77095469]
["bitfinex-derivatives","SOLF0:USTF0",1758113419527,115.51337593,234.54,234.46,3.77095469]
["bitfinex-derivatives","SOLF0:USTF0",1758113419825,115.51337593,234.54,234.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113420425,11.53337593,234.54,234.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113420627,235.27532921,234.57,234.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113420924,230.56195328,234.57,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113421125,223.74195328,234.57,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113421321,119.76195328,234.57,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113426925,8.28031,234.57,234.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113433843,8.28031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113434045,8.28031,234.57,234.51,5.98033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113437039,8.28031,234.57,234.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113438846,7.21,234.56,234.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113439038,8.28031,234.57,234.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113439237,15.49031,234.57,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113452449,8.28031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113453144,8.28031,234.57,234.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113454450,8.28031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113455046,8.28031,234.57,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113455448,8.28031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113455852,8.28031,234.57,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113456552,8.28031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113456753,15.41031,234.57,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113457452,15.41031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113457652,15.41031,234.57,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113458355,15.41031,234.57,234.51,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113458857,8.28031,234.57,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113459051,7.13,234.56,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113459254,8.28031,234.57,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113459552,7.13,234.56,234.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113460654,7.13,234.56,234.5,105.11033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113462662,7.13,234.56,234.47,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113463062,8.34033375,234.56,234.46,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758113463265,1.21033375,234.56,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113463763,7.13,234.55,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113464058,1.21033375,234.56,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113464261,7.13,234.55,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113464466,1.21033375,234.56,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113464764,7.13,234.55,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113468766,7.2,234.55,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113468968,1.21033375,234.56,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113469466,7.2,234.55,234.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113471472,7.2,234.55,234.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113471771,8.28031,234.57,234.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113475174,7.2,234.56,234.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758113475575,7.2,234.56,234.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113477780,8.28031,234.57,234.5,5.99033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113477980,8.28031,234.57,234.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113478480,15.48031,234.57,234.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113478681,15.48031,234.57,234.5,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1758113479281,15.48031,234.57,234.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113487982,8.28031,234.57,234.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113489089,8.28031,234.57,234.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113489388,8.28031,234.57,234.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113489586,8.28031,234.57,234.53,3.59099833]
["bitfinex-derivatives","SOLF0:USTF0",1758113489787,8.28031,234.57,234.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113489977,8.28031,234.57,234.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113490184,8.28031,234.57,234.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113497290,4.0566148,234.57,234.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758113497889,4.0566148,234.57,234.56,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758113498090,4.0566148,234.57,234.56,112.61099833]
["bitfinex-derivatives","SOLF0:USTF0",1758113498591,1.48e-05,234.57,234.56,112.61099833]
["bitfinex-derivatives","SOLF0:USTF0",1758113498799,1.48e-05,234.57,234.56,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758113499291,1.48e-05,234.57,234.56,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758113500596,1.48e-05,234.57,234.56,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758113501392,1.48e-05,234.57,234.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113501592,1.48e-05,234.57,234.56,112.16547777]
["bitfinex-derivatives","SOLF0:USTF0",1758113503099,1.48e-05,234.57,234.56,112.14547777]
["bitfinex-derivatives","SOLF0:USTF0",1758113503495,1.48e-05,234.57,234.56,8.34547777]
["bitfinex-derivatives","SOLF0:USTF0",1758113503696,1.48e-05,234.57,234.56,112.14547777]
["bitfinex-derivatives","SOLF0:USTF0",1758113504201,1.48e-05,234.57,234.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758113508606,1.48e-05,234.57,234.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113508906,1.48e-05,234.57,234.56,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758113509808,1.48e-05,234.57,234.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113510008,1.48e-05,234.57,234.56,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758113510808,1.48e-05,234.57,234.55,17.55382604]
["bitfinex-derivatives","SOLF0:USTF0",1758113510809,7.2200148,234.57,234.55,17.55382604]
["bitfinex-derivatives","SOLF0:USTF0",1758113511004,7.2200148,234.57,234.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113512104,1.48e-05,234.57,234.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113514410,1.48e-05,234.57,234.54,159.92472326]
["bitfinex-derivatives","SOLF0:USTF0",1758113514610,1.48e-05,234.57,234.55,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113516917,1.48e-05,234.57,234.54,159.92472326]
["bitfinex-derivatives","SOLF0:USTF0",1758113517118,1.48e-05,234.57,234.55,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113517312,1.48e-05,234.57,234.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113518417,0.4200148,234.57,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113518719,7.4,234.57,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113520916,6.98,234.57,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113521218,6.98,234.59,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113521616,1.88998899,234.6,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113521917,6.98,234.59,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113522219,1.88998899,234.6,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113522615,6.98,234.59,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113522821,1.88998899,234.6,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113523019,6.98,234.59,234.56,25.96714693]
["bitfinex-derivatives","SOLF0:USTF0",1758113523824,1.88998899,234.6,234.48,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1758113524117,6.98,234.55,234.49,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113526521,6.98,234.55,234.48,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1758113526718,6.93,234.55,234.5,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113527122,1.88998899,234.56,234.5,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113527321,6.93,234.55,234.5,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113527522,1.88998899,234.56,234.5,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113527821,1.88998899,234.56,234.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113528224,6.93,234.55,234.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113528425,1.88998899,234.56,234.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113528724,6.93,234.55,234.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113529124,1.88998899,234.56,234.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113529324,6.93,234.55,234.51,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113529522,6.93,234.55,234.48,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1758113529725,1.88998899,234.56,234.49,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113529916,6.93,234.55,234.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113530122,6.93,234.55,234.44,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113530518,1.88998899,234.56,234.44,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113531023,6.93,234.51,234.44,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113532423,1.88998899,234.52,234.45,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113532621,6.93,234.51,234.45,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113532822,1.88998899,234.52,234.45,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113533019,6.93,234.51,234.45,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758113533216,6.93,234.51,234.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113533421,6.93,234.57,234.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113535925,6.93,234.57,234.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113537732,6.93,234.61,234.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113537927,6.93,234.61,234.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113542227,6.93,234.61,234.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113542433,6.93,234.61,234.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113542934,8.81998899,234.68,234.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113543828,8.81998899,234.68,234.53,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758113544028,6.93,234.67,234.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113549636,6.93,234.67,234.55,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758113549835,6.93,234.67,234.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113555432,6.93,234.67,234.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113555638,6.93,234.71,234.57,6.66998899]
["bitfinex-derivatives","SOLF0:USTF0",1758113555938,8.13909813,234.71,234.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113556734,6.93,234.71,234.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113558841,6.93,234.71,234.61,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758113559044,6.93,234.71,234.61,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758113559249,6.93,234.71,234.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113563560,6.93,234.71,234.63,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1758113563761,6.93,234.71,234.63,18.10909813]
["bitfinex-derivatives","SOLF0:USTF0",1758113566564,6.93,234.71,234.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113580868,6.93,234.71,234.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113581068,6.98,234.76,234.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113581472,6.98,234.76,234.67,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1758113581662,1.20909813,234.77,234.67,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1758113582472,6.98,234.76,234.67,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1758113584974,6.98,234.76,234.68,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113586464,6.98,234.76,234.67,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758113586669,1.20909813,234.77,234.67,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1758113586976,6.93,234.76,234.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113588575,6.93,234.76,234.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758113589075,6.93,234.76,234.68,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113594176,6.93,234.76,234.68,5.97909813]
["bitfinex-derivatives","SOLF0:USTF0",1758113594472,6.93,234.76,234.68,1.20909813]
["bitfinex-derivatives","SOLF0:USTF0",1758113594676,6.93,234.76,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113597174,128.75328734,234.84,234.67,107.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758113597175,1.20909813,234.81,234.71,1.20909813]
["bitfinex-derivatives","SOLF0:USTF0",1758113597372,6.93,234.8,234.72,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113598275,6.93,234.8,234.67,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758113598276,6.93,234.8,234.74,5.97909813]
["bitfinex-derivatives","SOLF0:USTF0",1758113598475,6.93,234.8,234.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113598677,6.93,234.8,234.74,5.97909813]
["bitfinex-derivatives","SOLF0:USTF0",1758113606787,6.93,234.8,234.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113606988,1.20909813,234.82,234.73,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1758113608484,1.20909813,234.79,234.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113608689,6.93,234.78,234.71,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758113609589,1.20909813,234.76,234.7,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113609791,8.13909813,234.76,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113610183,6.93,234.76,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113616293,6.93,234.76,234.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113616494,1.88787888,234.74,234.6,17.46824347]
["bitfinex-derivatives","SOLF0:USTF0",1758113616793,1.88787888,234.74,234.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1758113616998,7.13,234.73,234.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113618391,7.13,234.73,234.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113621603,7.13,234.73,234.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1758113624710,7.13,234.73,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113633413,7.13,234.73,234.62,8.34596867]
["bitfinex-derivatives","SOLF0:USTF0",1758113633712,7.13,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113634110,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113634315,7.13,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113634516,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113634710,7.13,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113634915,6.87,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113635415,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113635816,6.87,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113636015,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113636210,6.87,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113636412,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113636616,6.87,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113637017,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113637418,6.87,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113638314,1.88787888,234.73,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113638519,6.87,234.72,234.63,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113639718,6.87,234.72,234.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113645825,6.87,234.78,234.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113646125,1.88787888,234.79,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113646319,1.88787888,234.79,234.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113646320,6.87,234.74,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113646628,1.88787888,234.75,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113647323,6.76,234.74,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113647813,1.88787888,234.75,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113648019,6.76,234.74,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113648419,8.64787888,234.74,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113648619,6.76,234.73,234.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113650828,1.88787888,234.74,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113651218,6.76,234.73,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113651831,1.88787888,234.74,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113652228,6.76,234.73,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113654234,1.88787888,234.74,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113654533,6.76,234.73,234.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113655132,6.76,234.73,234.65,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758113655533,1.88787888,234.74,234.65,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758113655828,6.76,234.73,234.65,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758113656032,1.88787888,234.74,234.65,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758113657031,6.76,234.73,234.65,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758113660136,6.76,234.73,234.65,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758113660330,6.76,234.73,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113663429,1.88787888,234.8,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113663430,4.75328734,234.76,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113667535,6.76,234.75,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113667741,4.75328734,234.74,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113668435,11.51328734,234.75,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113670839,6.76,234.75,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113677246,11.51328734,234.75,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113677746,12.72209941,234.75,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113679543,7.96881207,234.75,234.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113680951,12.18328734,234.78,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113684755,7.43,234.78,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113689159,1.20881207,234.77,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113689457,7.43,234.76,234.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113705975,7.43,234.76,234.7,1.20881207]
["bitfinex-derivatives","SOLF0:USTF0",1758113706475,7.43,234.76,234.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113706978,7.43,234.76,234.7,1.20881207]
["bitfinex-derivatives","SOLF0:USTF0",1758113707172,11.58328734,234.78,234.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113707777,6.83,234.76,234.67,1.20881207]
["bitfinex-derivatives","SOLF0:USTF0",1758113707972,1.20881207,234.75,234.65,149.71590377]
["bitfinex-derivatives","SOLF0:USTF0",1758113708172,6.83,234.74,234.65,149.71590377]
["bitfinex-derivatives","SOLF0:USTF0",1758113708370,6.83,234.74,234.65,154.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1758113708568,5.96209941,234.75,234.65,154.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1758113709168,6.83,234.74,234.65,154.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1758113709368,11.58328734,234.74,234.65,154.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1758113709670,6.83,234.74,234.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113711177,6.83,234.74,234.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113713885,6.83,234.78,234.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113731292,11.58328734,234.83,234.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113731600,6.83,234.83,234.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113731796,6.83,234.83,234.77,4.04189085]
["bitfinex-derivatives","SOLF0:USTF0",1758113731991,1.20881207,234.85,234.73,27.60881207]
["bitfinex-derivatives","SOLF0:USTF0",1758113731992,1.20881207,234.85,234.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113732192,1.20881207,234.85,234.8,4.04189085]
["bitfinex-derivatives","SOLF0:USTF0",1758113732398,1.20881207,234.85,234.81,4.04189085]
["bitfinex-derivatives","SOLF0:USTF0",1758113732692,6.83,234.84,234.82,4.04189085]
["bitfinex-derivatives","SOLF0:USTF0",1758113732995,6.83,234.84,234.83,4.04189085]
["bitfinex-derivatives","SOLF0:USTF0",1758113733396,1.20881207,234.85,234.83,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113733595,6.83,234.84,234.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113733897,6.83,234.84,234.79,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113734094,1.20881207,234.85,234.8,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113734299,1.20881207,234.85,234.81,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113734598,1.20881207,234.87,234.82,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113734796,1.20881207,234.87,234.83,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113734997,6.83,234.87,234.84,8.64616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113735199,6.83,234.87,234.85,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113735399,6.83,234.87,234.86,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113737500,7.27,234.94,234.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113737698,7.27,234.94,234.88,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113738003,7.27,235.0,234.89,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113738202,7.27,234.96,234.9,3.88616003]
["bitfinex-derivatives","SOLF0:USTF0",1758113738403,7.27,234.96,234.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113738703,7.27,234.96,234.85,3.87053061]
["bitfinex-derivatives","SOLF0:USTF0",1758113739001,7.27,234.96,234.86,3.87053061]
["bitfinex-derivatives","SOLF0:USTF0",1758113739196,7.27,234.96,234.87,3.87053061]
["bitfinex-derivatives","SOLF0:USTF0",1758113739400,7.27,234.96,234.88,3.87053061]
["bitfinex-derivatives","SOLF0:USTF0",1758113739602,7.27,234.96,234.89,3.87053061]
["bitfinex-derivatives","SOLF0:USTF0",1758113739792,7.27,234.96,234.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113739993,7.27,234.96,234.85,3.86833204]
["bitfinex-derivatives","SOLF0:USTF0",1758113740194,7.27,234.96,234.86,3.86833204]
["bitfinex-derivatives","SOLF0:USTF0",1758113740402,7.27,234.96,234.87,3.86833204]
["bitfinex-derivatives","SOLF0:USTF0",1758113740701,7.27,234.96,234.88,3.86833204]
["bitfinex-derivatives","SOLF0:USTF0",1758113740905,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113741101,7.27,234.96,234.87,3.86642693]
["bitfinex-derivatives","SOLF0:USTF0",1758113741302,7.27,234.96,234.88,3.86642693]
["bitfinex-derivatives","SOLF0:USTF0",1758113741500,7.27,234.96,234.89,3.86410563]
["bitfinex-derivatives","SOLF0:USTF0",1758113741698,7.27,234.96,234.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113741899,7.27,234.96,234.85,3.86410563]
["bitfinex-derivatives","SOLF0:USTF0",1758113742101,7.27,234.96,234.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113742306,7.27,234.96,234.88,3.86410563]
["bitfinex-derivatives","SOLF0:USTF0",1758113742503,7.27,234.96,234.89,3.86410563]
["bitfinex-derivatives","SOLF0:USTF0",1758113742798,7.27,234.96,234.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113743004,7.27,234.96,234.88,3.86219132]
["bitfinex-derivatives","SOLF0:USTF0",1758113743198,7.27,234.96,234.89,3.86219132]
["bitfinex-derivatives","SOLF0:USTF0",1758113743405,7.27,234.96,234.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113743601,7.27,234.96,234.85,3.86068627]
["bitfinex-derivatives","SOLF0:USTF0",1758113743801,7.27,234.96,234.86,3.86068627]
["bitfinex-derivatives","SOLF0:USTF0",1758113744005,7.27,234.96,234.87,3.86068627]
["bitfinex-derivatives","SOLF0:USTF0",1758113744205,7.27,234.96,234.88,3.86068627]
["bitfinex-derivatives","SOLF0:USTF0",1758113744404,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113744607,7.27,234.96,234.87,3.85931206]
["bitfinex-derivatives","SOLF0:USTF0",1758113744807,7.27,234.96,234.88,3.85931206]
["bitfinex-derivatives","SOLF0:USTF0",1758113745107,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113745312,7.27,234.96,234.87,3.85833737]
["bitfinex-derivatives","SOLF0:USTF0",1758113745511,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113745706,7.27,234.96,234.87,3.85931019]
["bitfinex-derivatives","SOLF0:USTF0",1758113745906,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113746207,7.27,234.96,234.87,3.85936774]
["bitfinex-derivatives","SOLF0:USTF0",1758113746407,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113746604,7.27,234.96,234.87,3.85847938]
["bitfinex-derivatives","SOLF0:USTF0",1758113746802,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113747006,7.27,234.96,234.87,3.8584777]
["bitfinex-derivatives","SOLF0:USTF0",1758113747208,7.27,234.96,234.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113748309,7.27,234.96,234.81,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113748613,7.27,234.96,234.77,16.64878203]
["bitfinex-derivatives","SOLF0:USTF0",1758113748614,7.27,234.96,234.83,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113748908,1.88509291,234.93,234.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113749107,7.27,234.92,234.8,3.85878408]
["bitfinex-derivatives","SOLF0:USTF0",1758113749307,7.27,234.92,234.81,3.85878408]
["bitfinex-derivatives","SOLF0:USTF0",1758113749506,7.27,234.92,234.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113749702,7.27,234.92,234.81,3.85889515]
["bitfinex-derivatives","SOLF0:USTF0",1758113749913,7.27,234.92,234.82,3.87225654]
["bitfinex-derivatives","SOLF0:USTF0",1758113750112,7.27,234.92,234.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113750307,7.27,234.92,234.81,3.87224299]
["bitfinex-derivatives","SOLF0:USTF0",1758113750512,7.27,234.92,234.82,3.87224299]
["bitfinex-derivatives","SOLF0:USTF0",1758113750702,7.27,234.92,234.83,3.87056149]
["bitfinex-derivatives","SOLF0:USTF0",1758113750908,7.27,234.92,234.84,8.64056149]
["bitfinex-derivatives","SOLF0:USTF0",1758113751109,7.27,234.92,234.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758113759017,1.88509291,234.97,234.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113759317,7.27,234.92,234.81,3.87147527]
["bitfinex-derivatives","SOLF0:USTF0",1758113759521,7.27,234.92,234.82,3.87211]
["bitfinex-derivatives","SOLF0:USTF0",1758113759719,7.27,234.92,234.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113759916,7.27,234.92,234.81,3.87211995]
["bitfinex-derivatives","SOLF0:USTF0",1758113760111,7.27,234.92,234.82,3.87211995]
["bitfinex-derivatives","SOLF0:USTF0",1758113760310,7.27,234.92,234.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113760515,7.27,234.92,234.81,3.87235706]
["bitfinex-derivatives","SOLF0:USTF0",1758113760714,7.27,234.92,234.82,3.87235706]
["bitfinex-derivatives","SOLF0:USTF0",1758113760910,7.27,234.92,234.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113761118,7.27,234.92,234.81,3.8727947]
["bitfinex-derivatives","SOLF0:USTF0",1758113761419,7.27,234.92,234.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113761420,7.27,234.92,234.82,3.8727947]
["bitfinex-derivatives","SOLF0:USTF0",1758113761621,7.27,234.92,234.83,3.8727947]
["bitfinex-derivatives","SOLF0:USTF0",1758113761818,7.27,234.92,234.84,3.8727947]
["bitfinex-derivatives","SOLF0:USTF0",1758113762019,7.27,234.92,234.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113762213,7.27,234.92,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113762408,7.27,234.92,234.83,3.87333656]
["bitfinex-derivatives","SOLF0:USTF0",1758113762620,7.27,234.92,234.84,3.87333656]
["bitfinex-derivatives","SOLF0:USTF0",1758113762818,7.27,234.92,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113763118,7.27,234.92,234.83,3.87412074]
["bitfinex-derivatives","SOLF0:USTF0",1758113763319,7.27,234.92,234.84,3.87412074]
["bitfinex-derivatives","SOLF0:USTF0",1758113763519,7.27,234.92,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113763720,7.27,234.92,234.83,3.87485159]
["bitfinex-derivatives","SOLF0:USTF0",1758113764021,7.27,234.92,234.84,3.87485159]
["bitfinex-derivatives","SOLF0:USTF0",1758113764216,7.27,234.92,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113764422,7.27,234.92,234.83,3.87566629]
["bitfinex-derivatives","SOLF0:USTF0",1758113764718,7.27,234.92,234.84,3.87566629]
["bitfinex-derivatives","SOLF0:USTF0",1758113764916,7.27,234.92,234.85,3.87566629]
["bitfinex-derivatives","SOLF0:USTF0",1758113765121,7.27,234.92,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113765315,7.27,234.92,234.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113765515,7.27,234.92,234.85,3.87636849]
["bitfinex-derivatives","SOLF0:USTF0",1758113765713,7.27,234.92,234.86,3.87636849]
["bitfinex-derivatives","SOLF0:USTF0",1758113765922,7.27,234.96,234.87,3.87558225]
["bitfinex-derivatives","SOLF0:USTF0",1758113766123,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113766323,7.27,234.96,234.87,3.8758324]
["bitfinex-derivatives","SOLF0:USTF0",1758113766526,7.27,234.96,234.88,3.8758324]
["bitfinex-derivatives","SOLF0:USTF0",1758113766719,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113767023,7.27,234.96,234.87,3.87583071]
["bitfinex-derivatives","SOLF0:USTF0",1758113767219,7.27,234.96,234.88,3.87583071]
["bitfinex-derivatives","SOLF0:USTF0",1758113767420,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113767622,7.27,234.96,234.87,3.87674085]
["bitfinex-derivatives","SOLF0:USTF0",1758113767827,7.27,234.96,234.88,3.87674085]
["bitfinex-derivatives","SOLF0:USTF0",1758113768027,7.27,234.96,234.89,3.87674085]
["bitfinex-derivatives","SOLF0:USTF0",1758113768223,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113768525,7.27,234.96,234.87,3.87747949]
["bitfinex-derivatives","SOLF0:USTF0",1758113768724,7.27,234.96,234.88,3.87747949]
["bitfinex-derivatives","SOLF0:USTF0",1758113769022,7.27,234.96,234.89,3.87802184]
["bitfinex-derivatives","SOLF0:USTF0",1758113769223,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113769424,7.27,234.96,234.87,3.87919283]
["bitfinex-derivatives","SOLF0:USTF0",1758113769622,7.27,234.96,234.88,3.87919283]
["bitfinex-derivatives","SOLF0:USTF0",1758113769824,7.27,234.96,234.89,3.87919283]
["bitfinex-derivatives","SOLF0:USTF0",1758113770127,7.27,234.96,234.9,3.88077068]
["bitfinex-derivatives","SOLF0:USTF0",1758113770328,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113770626,7.27,234.96,234.87,3.88076486]
["bitfinex-derivatives","SOLF0:USTF0",1758113770820,7.27,234.96,234.88,3.88076486]
["bitfinex-derivatives","SOLF0:USTF0",1758113771017,7.27,234.96,234.89,3.88076486]
["bitfinex-derivatives","SOLF0:USTF0",1758113771218,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113771429,7.27,234.96,234.87,3.88234737]
["bitfinex-derivatives","SOLF0:USTF0",1758113771627,7.27,234.96,234.88,3.88234737]
["bitfinex-derivatives","SOLF0:USTF0",1758113771827,7.27,234.96,234.89,3.88234737]
["bitfinex-derivatives","SOLF0:USTF0",1758113772029,7.27,234.96,234.9,3.88234737]
["bitfinex-derivatives","SOLF0:USTF0",1758113772224,7.27,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113772524,7.27,234.96,234.87,3.88375687]
["bitfinex-derivatives","SOLF0:USTF0",1758113772727,7.27,234.96,234.88,3.88375687]
["bitfinex-derivatives","SOLF0:USTF0",1758113772929,7.07,234.96,234.81,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1758113773130,7.07,234.96,234.82,3.88536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113773430,7.07,234.96,234.83,3.88536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113773629,7.07,234.96,234.84,3.88536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113773826,7.07,234.96,234.85,3.88536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113774031,7.07,234.96,234.86,8.64536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113774232,7.07,234.96,234.87,3.88536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113774429,11.82328734,234.96,234.88,3.88536079]
["bitfinex-derivatives","SOLF0:USTF0",1758113774632,11.82328734,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113774932,7.07,234.96,234.87,3.89074627]
["bitfinex-derivatives","SOLF0:USTF0",1758113775134,7.07,234.96,234.88,3.89074627]
["bitfinex-derivatives","SOLF0:USTF0",1758113775334,7.07,234.96,234.89,3.89074627]
["bitfinex-derivatives","SOLF0:USTF0",1758113775533,7.07,234.96,234.9,3.89074627]
["bitfinex-derivatives","SOLF0:USTF0",1758113775729,7.07,234.96,234.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113775922,7.07,234.96,234.87,3.89283991]
["bitfinex-derivatives","SOLF0:USTF0",1758113776128,7.07,234.96,234.88,3.89283991]
["bitfinex-derivatives","SOLF0:USTF0",1758113776331,11.82328734,234.96,234.89,3.89283991]
["bitfinex-derivatives","SOLF0:USTF0",1758113776532,11.82328734,234.96,234.9,3.89283991]
["bitfinex-derivatives","SOLF0:USTF0",1758113776734,11.82328734,234.96,234.91,3.89585275]
["bitfinex-derivatives","SOLF0:USTF0",1758113776928,11.82328734,234.96,234.8,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758113776929,4.75328734,234.98,234.92,3.89568353]
["bitfinex-derivatives","SOLF0:USTF0",1758113777234,7.07,234.98,234.93,3.89568353]
["bitfinex-derivatives","SOLF0:USTF0",1758113777433,7.07,234.98,234.94,3.89568353]
["bitfinex-derivatives","SOLF0:USTF0",1758113777633,7.07,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113777834,7.07,234.98,234.9,3.89559648]
["bitfinex-derivatives","SOLF0:USTF0",1758113778036,7.07,234.98,234.91,3.89559648]
["bitfinex-derivatives","SOLF0:USTF0",1758113778235,7.07,234.98,234.92,3.89559648]
["bitfinex-derivatives","SOLF0:USTF0",1758113778436,7.07,234.98,234.93,3.89559648]
["bitfinex-derivatives","SOLF0:USTF0",1758113778637,7.07,234.98,234.94,3.89559648]
["bitfinex-derivatives","SOLF0:USTF0",1758113778832,4.75328734,234.99,234.95,3.89559648]
["bitfinex-derivatives","SOLF0:USTF0",1758113779033,7.07,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113779240,7.07,234.98,234.9,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113779439,7.07,234.98,234.91,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113779638,7.07,234.98,234.92,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113779939,4.75328734,234.99,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113779940,7.07,234.97,234.93,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113780136,7.07,234.98,234.94,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113780342,4.75328734,234.99,234.95,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113780542,4.75328734,234.99,234.96,3.89613749]
["bitfinex-derivatives","SOLF0:USTF0",1758113780737,7.07,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113780938,7.07,234.98,234.9,3.90782801]
["bitfinex-derivatives","SOLF0:USTF0",1758113781242,7.07,234.98,234.91,3.90782801]
["bitfinex-derivatives","SOLF0:USTF0",1758113781437,7.07,234.98,234.92,3.90782801]
["bitfinex-derivatives","SOLF0:USTF0",1758113781639,4.75328734,234.99,234.93,3.90782801]
["bitfinex-derivatives","SOLF0:USTF0",1758113781840,7.07,234.97,234.94,3.90782801]
["bitfinex-derivatives","SOLF0:USTF0",1758113782139,7.07,234.97,234.95,3.90782801]
["bitfinex-derivatives","SOLF0:USTF0",1758113782333,7.07,234.97,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113782535,7.07,234.97,234.9,3.90810179]
["bitfinex-derivatives","SOLF0:USTF0",1758113782735,7.07,234.97,234.91,3.90810179]
["bitfinex-derivatives","SOLF0:USTF0",1758113782938,7.07,234.98,234.92,3.90810179]
["bitfinex-derivatives","SOLF0:USTF0",1758113783242,7.07,234.98,234.93,3.90810179]
["bitfinex-derivatives","SOLF0:USTF0",1758113783540,7.07,234.98,234.94,3.90810179]
["bitfinex-derivatives","SOLF0:USTF0",1758113783838,7.07,234.98,234.95,3.90810179]
["bitfinex-derivatives","SOLF0:USTF0",1758113784037,7.07,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113784253,7.07,234.98,234.9,3.90785123]
["bitfinex-derivatives","SOLF0:USTF0",1758113784441,7.07,234.98,234.91,3.90785123]
["bitfinex-derivatives","SOLF0:USTF0",1758113784637,7.07,234.98,234.92,3.90785123]
["bitfinex-derivatives","SOLF0:USTF0",1758113784838,7.07,234.98,234.93,3.90785123]
["bitfinex-derivatives","SOLF0:USTF0",1758113785038,7.07,234.98,234.94,3.90785123]
["bitfinex-derivatives","SOLF0:USTF0",1758113785239,4.75328734,234.99,234.95,3.90785123]
["bitfinex-derivatives","SOLF0:USTF0",1758113785538,7.07,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113785739,7.07,234.98,234.9,3.90740246]
["bitfinex-derivatives","SOLF0:USTF0",1758113785939,7.07,234.98,234.91,3.90740246]
["bitfinex-derivatives","SOLF0:USTF0",1758113786139,7.07,234.98,234.92,3.90740246]
["bitfinex-derivatives","SOLF0:USTF0",1758113786344,7.07,234.98,234.93,3.90740246]
["bitfinex-derivatives","SOLF0:USTF0",1758113786545,7.07,234.98,234.94,3.90740246]
["bitfinex-derivatives","SOLF0:USTF0",1758113786744,11.82328734,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113786947,11.82328734,234.98,234.9,3.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1758113787145,11.82328734,234.98,234.91,3.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1758113787348,11.82328734,234.98,234.92,3.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1758113787542,11.82328734,234.98,234.93,3.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1758113787743,11.82328734,234.98,234.94,3.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1758113788044,11.82328734,234.98,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113788250,11.82328734,234.98,234.9,3.90730081]
["bitfinex-derivatives","SOLF0:USTF0",1758113788549,11.82328734,234.98,234.91,3.90730081]
["bitfinex-derivatives","SOLF0:USTF0",1758113788850,11.82328734,234.98,234.92,3.90730081]
["bitfinex-derivatives","SOLF0:USTF0",1758113789051,7.07,234.97,234.93,3.90730081]
["bitfinex-derivatives","SOLF0:USTF0",1758113789349,7.07,234.97,234.94,3.90730081]
["bitfinex-derivatives","SOLF0:USTF0",1758113789548,7.07,234.97,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113789738,7.07,234.97,234.9,3.90702718]
["bitfinex-derivatives","SOLF0:USTF0",1758113789938,7.07,234.97,234.91,3.90702718]
["bitfinex-derivatives","SOLF0:USTF0",1758113790245,4.75328734,234.98,234.92,3.90702718]
["bitfinex-derivatives","SOLF0:USTF0",1758113790448,4.75328734,234.98,234.93,3.90702718]
["bitfinex-derivatives","SOLF0:USTF0",1758113790645,7.07,234.97,234.94,3.90702718]
["bitfinex-derivatives","SOLF0:USTF0",1758113790947,7.07,234.97,234.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113791150,1.88509291,235.02,234.86,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758113791151,4.75328734,234.96,234.91,3.9069095]
["bitfinex-derivatives","SOLF0:USTF0",1758113791346,7.07,234.95,234.92,8.6669095]
["bitfinex-derivatives","SOLF0:USTF0",1758113791543,7.07,234.95,234.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113792850,7.07,234.95,234.93,3.90645006]
["bitfinex-derivatives","SOLF0:USTF0",1758113793144,7.07,234.95,234.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113793346,7.07,234.95,234.93,3.90629319]
["bitfinex-derivatives","SOLF0:USTF0",1758113793545,7.07,234.95,234.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113793749,7.07,234.95,234.93,3.90644132]
["bitfinex-derivatives","SOLF0:USTF0",1758113793947,7.07,234.95,234.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113794147,7.07,234.95,234.93,3.90644132]
["bitfinex-derivatives","SOLF0:USTF0",1758113794345,7.07,234.95,234.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113794549,7.07,234.95,234.93,3.907189]
["bitfinex-derivatives","SOLF0:USTF0",1758113794750,7.07,234.95,234.94,3.907189]
["bitfinex-derivatives","SOLF0:USTF0",1758113795953,7.07,234.96,234.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113796255,4.75328734,234.97,234.91,3.90751997]
["bitfinex-derivatives","SOLF0:USTF0",1758113796450,4.75328734,234.97,234.92,3.90751997]
["bitfinex-derivatives","SOLF0:USTF0",1758113796752,4.75328734,234.97,234.93,3.90751997]
["bitfinex-derivatives","SOLF0:USTF0",1758113796953,7.26,234.96,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113797153,7.26,234.96,234.9,3.90933856]
["bitfinex-derivatives","SOLF0:USTF0",1758113797352,7.26,234.96,234.91,3.90933856]
["bitfinex-derivatives","SOLF0:USTF0",1758113797549,12.01328734,234.96,234.92,3.90933856]
["bitfinex-derivatives","SOLF0:USTF0",1758113797753,7.26,234.95,234.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758113797953,7.26,234.95,234.9,3.91064327]
["bitfinex-derivatives","SOLF0:USTF0",1758113798152,7.26,234.95,234.91,3.91064327]
["bitfinex-derivatives","SOLF0:USTF0",1758113798454,7.26,234.95,234.92,3.91064327]
["bitfinex-derivatives","SOLF0:USTF0",1758113798753,12.01328734,234.95,234.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758113799049,12.01328734,234.95,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113799253,12.01328734,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113799455,12.01328734,234.95,234.87,3.91126085]
["bitfinex-derivatives","SOLF0:USTF0",1758113799654,4.75328734,234.94,234.88,3.91126085]
["bitfinex-derivatives","SOLF0:USTF0",1758113799954,4.75328734,234.94,234.89,3.91126085]
["bitfinex-derivatives","SOLF0:USTF0",1758113800151,4.75328734,234.94,234.9,3.91126085]
["bitfinex-derivatives","SOLF0:USTF0",1758113800351,7.26,234.93,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113800546,7.26,234.93,234.88,3.91167435]
["bitfinex-derivatives","SOLF0:USTF0",1758113800751,7.26,234.93,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113800752,7.26,234.93,234.89,3.91167435]
["bitfinex-derivatives","SOLF0:USTF0",1758113800958,4.75328734,234.94,234.9,3.91167435]
["bitfinex-derivatives","SOLF0:USTF0",1758113801154,1.20675182,234.95,234.91,3.91167409]
["bitfinex-derivatives","SOLF0:USTF0",1758113801355,1.20675182,234.95,234.92,3.91167409]
["bitfinex-derivatives","SOLF0:USTF0",1758113801653,7.26,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113801849,7.26,234.94,234.88,3.91179341]
["bitfinex-derivatives","SOLF0:USTF0",1758113802054,7.26,234.94,234.89,3.91179341]
["bitfinex-derivatives","SOLF0:USTF0",1758113802253,7.26,234.94,234.9,3.91179341]
["bitfinex-derivatives","SOLF0:USTF0",1758113802458,7.26,234.94,234.91,3.91179341]
["bitfinex-derivatives","SOLF0:USTF0",1758113802756,7.26,234.94,234.92,3.91179341]
["bitfinex-derivatives","SOLF0:USTF0",1758113802952,7.26,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113803257,7.26,234.94,234.88,3.911764]
["bitfinex-derivatives","SOLF0:USTF0",1758113803453,1.20675182,234.95,234.89,3.911764]
["bitfinex-derivatives","SOLF0:USTF0",1758113803758,7.26,234.94,234.9,3.911764]
["bitfinex-derivatives","SOLF0:USTF0",1758113803959,7.26,234.94,234.91,3.911764]
["bitfinex-derivatives","SOLF0:USTF0",1758113804257,7.26,234.93,234.92,3.911764]
["bitfinex-derivatives","SOLF0:USTF0",1758113812473,7.26,234.93,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113812678,7.26,234.94,234.9,3.903292]
["bitfinex-derivatives","SOLF0:USTF0",1758113812878,7.26,234.94,234.91,3.903292]
["bitfinex-derivatives","SOLF0:USTF0",1758113813081,7.26,234.94,234.92,3.903292]
["bitfinex-derivatives","SOLF0:USTF0",1758113813280,7.26,234.94,234.93,3.903292]
["bitfinex-derivatives","SOLF0:USTF0",1758113816185,7.26,234.94,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113821284,7.4,234.88,234.82,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113826388,7.4,234.88,234.78,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113826589,7.4,234.85,234.78,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113828492,7.22,234.82,234.75,291.07]
["bitfinex-derivatives","SOLF0:USTF0",1758113829093,7.22,234.82,234.75,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113831695,7.22,234.86,234.75,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113831991,7.22,234.86,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113832191,8.42675182,234.9,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113832589,8.42675182,234.9,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113836798,7.22,234.9,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113837294,94.41155359,235.0,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113837295,4.75328734,234.95,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113837500,7.22,234.98,234.89,1.20675182]
["bitfinex-derivatives","SOLF0:USTF0",1758113837699,94.41155359,235.0,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113838399,94.41155359,235.0,234.91,3.98449413]
["bitfinex-derivatives","SOLF0:USTF0",1758113838594,94.41155359,235.0,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113838796,7.22,235.01,234.94,3.98449413]
["bitfinex-derivatives","SOLF0:USTF0",1758113839103,7.22,235.01,234.95,3.98449413]
["bitfinex-derivatives","SOLF0:USTF0",1758113839299,7.22,235.02,234.96,3.98449413]
["bitfinex-derivatives","SOLF0:USTF0",1758113839594,7.22,235.02,234.97,3.98449413]
["bitfinex-derivatives","SOLF0:USTF0",1758113839802,7.22,235.02,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113840001,7.22,235.02,234.94,3.98334451]
["bitfinex-derivatives","SOLF0:USTF0",1758113840200,7.22,235.02,234.95,3.98334451]
["bitfinex-derivatives","SOLF0:USTF0",1758113840402,7.22,235.02,234.96,3.98334451]
["bitfinex-derivatives","SOLF0:USTF0",1758113840597,1.20675182,235.03,234.97,3.98334451]
["bitfinex-derivatives","SOLF0:USTF0",1758113840801,7.22,235.02,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113841003,7.22,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113841600,7.22,235.02,234.95,5.95675182]
["bitfinex-derivatives","SOLF0:USTF0",1758113842303,7.22,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113847808,8.42675182,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113848707,7.22,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113848904,8.42675182,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113851108,8.42675182,235.02,234.96,3.97570975]
["bitfinex-derivatives","SOLF0:USTF0",1758113851306,8.42675182,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113851507,8.42675182,235.02,234.96,3.97500682]
["bitfinex-derivatives","SOLF0:USTF0",1758113851700,1.20675182,235.02,234.97,3.97470867]
["bitfinex-derivatives","SOLF0:USTF0",1758113851905,7.22,235.01,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113852106,7.22,235.01,234.96,3.97453752]
["bitfinex-derivatives","SOLF0:USTF0",1758113852306,7.22,235.01,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113852605,7.22,235.01,234.95,3.97297879]
["bitfinex-derivatives","SOLF0:USTF0",1758113852911,7.22,234.98,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113853109,7.22,234.98,234.92,3.97355598]
["bitfinex-derivatives","SOLF0:USTF0",1758113853310,8.42675182,234.99,234.93,3.97355598]
["bitfinex-derivatives","SOLF0:USTF0",1758113853510,7.22,234.98,234.94,8.72355598]
["bitfinex-derivatives","SOLF0:USTF0",1758113853706,7.22,234.98,234.95,3.97355598]
["bitfinex-derivatives","SOLF0:USTF0",1758113853902,7.22,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113854110,7.22,234.98,234.95,3.97268807]
["bitfinex-derivatives","SOLF0:USTF0",1758113854311,7.22,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113854509,7.22,234.98,234.95,3.97172123]
["bitfinex-derivatives","SOLF0:USTF0",1758113854708,7.22,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113854910,7.22,234.98,234.95,3.97157079]
["bitfinex-derivatives","SOLF0:USTF0",1758113855111,7.22,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113855313,7.22,234.98,234.95,3.97093414]
["bitfinex-derivatives","SOLF0:USTF0",1758113855611,7.22,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113855912,7.22,234.98,234.95,3.97093285]
["bitfinex-derivatives","SOLF0:USTF0",1758113856114,7.22,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113857712,6.97,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113858010,1.20675182,234.99,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113858412,6.97,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113858614,1.20675182,234.99,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113858810,6.97,235.07,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113859016,8.17675182,235.03,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113859211,8.17675182,235.03,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113860009,6.97,235.03,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113860318,6.97,235.03,234.97,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113861717,6.97,235.03,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113861718,8.17675182,235.03,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113861913,6.97,235.03,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113872228,6.97,235.03,234.94,3.97287331]
["bitfinex-derivatives","SOLF0:USTF0",1758113872528,6.97,235.03,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113872734,6.97,235.03,234.94,3.97302357]
["bitfinex-derivatives","SOLF0:USTF0",1758113873027,6.97,235.03,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113873221,6.97,235.03,234.94,3.97345961]
["bitfinex-derivatives","SOLF0:USTF0",1758113873417,6.97,235.03,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113873620,6.97,234.99,234.88,3.97572202]
["bitfinex-derivatives","SOLF0:USTF0",1758113873830,6.97,234.99,234.89,3.97572202]
["bitfinex-derivatives","SOLF0:USTF0",1758113874023,6.97,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113874221,6.97,234.99,234.88,3.97733241]
["bitfinex-derivatives","SOLF0:USTF0",1758113874425,6.97,234.99,234.89,3.9793841]
["bitfinex-derivatives","SOLF0:USTF0",1758113874626,6.97,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113874827,6.97,234.99,234.88,3.82881479]
["bitfinex-derivatives","SOLF0:USTF0",1758113875129,6.97,234.99,234.89,3.82881479]
["bitfinex-derivatives","SOLF0:USTF0",1758113875324,6.97,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113875524,6.97,234.99,234.88,3.8312127]
["bitfinex-derivatives","SOLF0:USTF0",1758113875720,6.97,234.99,234.89,3.8312127]
["bitfinex-derivatives","SOLF0:USTF0",1758113876029,6.97,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113876329,6.97,234.99,234.88,3.83078199]
["bitfinex-derivatives","SOLF0:USTF0",1758113876521,6.97,234.99,234.89,3.83078199]
["bitfinex-derivatives","SOLF0:USTF0",1758113876723,6.97,234.99,234.9,3.83078199]
["bitfinex-derivatives","SOLF0:USTF0",1758113876923,6.97,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113877125,11.72328734,234.99,234.88,3.83324846]
["bitfinex-derivatives","SOLF0:USTF0",1758113877322,11.72328734,234.99,234.89,3.83324846]
["bitfinex-derivatives","SOLF0:USTF0",1758113877525,11.72328734,234.99,234.9,3.83324846]
["bitfinex-derivatives","SOLF0:USTF0",1758113877828,11.72328734,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113878027,11.72328734,234.99,234.88,3.83485218]
["bitfinex-derivatives","SOLF0:USTF0",1758113878230,11.72328734,234.99,234.89,3.83485218]
["bitfinex-derivatives","SOLF0:USTF0",1758113878529,11.72328734,234.99,234.9,3.83485218]
["bitfinex-derivatives","SOLF0:USTF0",1758113878726,11.72328734,234.99,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113878930,11.72328734,234.99,234.88,3.83614965]
["bitfinex-derivatives","SOLF0:USTF0",1758113879127,4.75328734,234.98,234.89,3.83614965]
["bitfinex-derivatives","SOLF0:USTF0",1758113879335,6.81,234.97,234.9,3.83614965]
["bitfinex-derivatives","SOLF0:USTF0",1758113879631,6.81,234.97,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113879830,6.81,234.97,234.88,3.83743212]
["bitfinex-derivatives","SOLF0:USTF0",1758113880125,11.56328734,234.97,234.89,3.83743212]
["bitfinex-derivatives","SOLF0:USTF0",1758113880329,11.56328734,234.97,234.9,3.83743212]
["bitfinex-derivatives","SOLF0:USTF0",1758113880525,11.56328734,234.97,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113880727,11.56328734,234.97,234.88,3.83868631]
["bitfinex-derivatives","SOLF0:USTF0",1758113880929,6.81,234.97,234.89,3.83868631]
["bitfinex-derivatives","SOLF0:USTF0",1758113881129,6.81,234.97,234.9,3.83868631]
["bitfinex-derivatives","SOLF0:USTF0",1758113881330,6.81,234.97,234.91,3.83868631]
["bitfinex-derivatives","SOLF0:USTF0",1758113881535,11.56328734,234.97,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113881836,11.56328734,234.95,234.88,3.84092226]
["bitfinex-derivatives","SOLF0:USTF0",1758113882036,11.56328734,234.95,234.89,3.84092226]
["bitfinex-derivatives","SOLF0:USTF0",1758113882338,11.56328734,234.95,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113882531,11.56328734,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113882734,6.81,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113883032,6.81,234.95,234.89,3.84312423]
["bitfinex-derivatives","SOLF0:USTF0",1758113883334,6.81,234.95,234.9,3.84312423]
["bitfinex-derivatives","SOLF0:USTF0",1758113883535,6.81,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113883837,6.81,234.95,234.89,3.8414079]
["bitfinex-derivatives","SOLF0:USTF0",1758113884031,4.75328734,234.96,234.9,3.8414079]
["bitfinex-derivatives","SOLF0:USTF0",1758113884236,6.81,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113884443,6.81,234.95,234.89,3.84069232]
["bitfinex-derivatives","SOLF0:USTF0",1758113884638,4.75328734,234.96,234.9,3.84069232]
["bitfinex-derivatives","SOLF0:USTF0",1758113884838,6.81,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113885038,6.81,234.95,234.89,3.84038073]
["bitfinex-derivatives","SOLF0:USTF0",1758113885239,4.75328734,234.96,234.9,3.84038073]
["bitfinex-derivatives","SOLF0:USTF0",1758113885441,6.81,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113885642,6.81,234.95,234.89,3.83958931]
["bitfinex-derivatives","SOLF0:USTF0",1758113885941,4.75328734,234.96,234.9,3.83958931]
["bitfinex-derivatives","SOLF0:USTF0",1758113886144,6.81,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113886343,6.81,234.95,234.89,3.83928878]
["bitfinex-derivatives","SOLF0:USTF0",1758113886542,6.81,234.96,234.9,3.83928878]
["bitfinex-derivatives","SOLF0:USTF0",1758113886743,6.81,234.96,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113886946,6.81,234.96,234.89,3.83887023]
["bitfinex-derivatives","SOLF0:USTF0",1758113887143,4.75328734,234.96,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113887445,7.4,234.95,234.85,3.8390081]
["bitfinex-derivatives","SOLF0:USTF0",1758113887640,7.4,234.95,234.86,3.8390081]
["bitfinex-derivatives","SOLF0:USTF0",1758113887838,7.4,234.95,234.87,3.8390081]
["bitfinex-derivatives","SOLF0:USTF0",1758113888043,7.4,234.95,234.88,3.8390081]
["bitfinex-derivatives","SOLF0:USTF0",1758113888243,7.4,234.95,234.89,3.8390081]
["bitfinex-derivatives","SOLF0:USTF0",1758113888449,7.4,234.95,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113888643,7.4,234.95,234.85,3.8381629]
["bitfinex-derivatives","SOLF0:USTF0",1758113888839,7.4,234.95,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113889040,7.4,234.95,234.85,3.83817613]
["bitfinex-derivatives","SOLF0:USTF0",1758113889240,7.4,234.95,234.86,3.83817613]
["bitfinex-derivatives","SOLF0:USTF0",1758113889440,7.4,234.95,234.87,3.83817613]
["bitfinex-derivatives","SOLF0:USTF0",1758113889641,7.4,234.95,234.88,3.83817613]
["bitfinex-derivatives","SOLF0:USTF0",1758113889847,7.4,234.95,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113890048,12.15328734,234.95,234.85,3.83777688]
["bitfinex-derivatives","SOLF0:USTF0",1758113890346,1.88453648,234.93,234.86,3.83777688]
["bitfinex-derivatives","SOLF0:USTF0",1758113890539,1.88453648,234.93,234.87,3.83777688]
["bitfinex-derivatives","SOLF0:USTF0",1758113890740,7.4,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113890942,7.4,234.92,234.85,3.83855604]
["bitfinex-derivatives","SOLF0:USTF0",1758113891142,7.4,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113891446,7.4,234.92,234.85,3.8384774]
["bitfinex-derivatives","SOLF0:USTF0",1758113891753,7.4,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113892049,7.4,234.92,234.85,3.83790694]
["bitfinex-derivatives","SOLF0:USTF0",1758113892350,7.4,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113892536,7.4,234.92,234.85,3.83726631]
["bitfinex-derivatives","SOLF0:USTF0",1758113892740,7.4,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113895553,12.16736116,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113897049,7.4,234.9,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113897245,7.4,234.9,234.79,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113897442,7.4,234.9,234.8,3.8374901]
["bitfinex-derivatives","SOLF0:USTF0",1758113897648,7.4,234.9,234.81,3.8374901]
["bitfinex-derivatives","SOLF0:USTF0",1758113897848,7.4,234.9,234.79,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113898046,7.4,234.9,234.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113898950,12.16736116,234.9,234.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113899151,7.4,234.9,234.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113901154,7.4,234.9,234.82,3.82577719]
["bitfinex-derivatives","SOLF0:USTF0",1758113901355,7.4,234.9,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113901952,7.4,234.9,234.85,3.82494581]
["bitfinex-derivatives","SOLF0:USTF0",1758113902259,7.4,234.9,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113902444,7.4,234.9,234.82,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113902648,7.4,234.9,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113902953,7.4,234.9,234.85,3.8250223]
["bitfinex-derivatives","SOLF0:USTF0",1758113903256,7.4,234.9,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113903458,7.4,234.9,234.82,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113903651,7.4,234.9,234.83,3.82517238]
["bitfinex-derivatives","SOLF0:USTF0",1758113903852,7.4,234.9,234.84,3.82517238]
["bitfinex-derivatives","SOLF0:USTF0",1758113904157,7.4,234.9,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113906154,12.16736116,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113906857,7.4,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113909159,12.16736116,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113911255,12.16736116,234.95,234.87,3.83016014]
["bitfinex-derivatives","SOLF0:USTF0",1758113911454,12.16736116,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113911455,7.4,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113911658,12.16914603,234.95,234.87,3.83011758]
["bitfinex-derivatives","SOLF0:USTF0",1758113911856,12.16914603,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113912056,12.16914603,234.95,234.87,3.83011758]
["bitfinex-derivatives","SOLF0:USTF0",1758113912256,12.16914603,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113912556,12.16914603,234.95,234.87,3.83067621]
["bitfinex-derivatives","SOLF0:USTF0",1758113912753,12.16914603,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113912950,12.16914603,234.95,234.87,3.83067497]
["bitfinex-derivatives","SOLF0:USTF0",1758113913153,12.16914603,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113913355,12.16914603,234.95,234.87,3.83115938]
["bitfinex-derivatives","SOLF0:USTF0",1758113913555,12.16914603,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113913756,12.16914603,234.95,234.87,3.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1758113913957,12.16914603,234.95,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113914156,4.76914603,234.94,234.87,3.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1758113914362,7.4,234.93,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113914558,7.4,234.93,234.87,3.83221774]
["bitfinex-derivatives","SOLF0:USTF0",1758113914759,7.4,234.93,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113914959,7.4,234.93,234.87,3.83207308]
["bitfinex-derivatives","SOLF0:USTF0",1758113915159,7.4,234.93,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113915361,7.4,234.93,234.87,3.83296092]
["bitfinex-derivatives","SOLF0:USTF0",1758113915561,7.4,234.93,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113915762,7.4,234.93,234.87,3.83309569]
["bitfinex-derivatives","SOLF0:USTF0",1758113915963,7.4,234.93,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113916263,7.4,234.93,234.87,3.83309569]
["bitfinex-derivatives","SOLF0:USTF0",1758113916464,7.4,234.93,234.88,3.83309569]
["bitfinex-derivatives","SOLF0:USTF0",1758113916664,7.4,234.93,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113916964,7.4,234.93,234.87,3.83427316]
["bitfinex-derivatives","SOLF0:USTF0",1758113917162,12.16914603,234.93,234.88,3.83427316]
["bitfinex-derivatives","SOLF0:USTF0",1758113917363,7.15,234.92,234.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113917659,4.76914603,234.93,234.87,3.83565327]
["bitfinex-derivatives","SOLF0:USTF0",1758113917867,4.76914603,234.93,234.88,3.83565327]
["bitfinex-derivatives","SOLF0:USTF0",1758113918161,7.15,234.92,234.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113918362,7.15,234.92,234.86,3.83729851]
["bitfinex-derivatives","SOLF0:USTF0",1758113918557,7.15,234.92,234.87,3.83729851]
["bitfinex-derivatives","SOLF0:USTF0",1758113918767,4.76914603,234.93,234.88,3.83729851]
["bitfinex-derivatives","SOLF0:USTF0",1758113918966,7.15,234.92,234.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113919264,4.76914603,234.93,234.87,3.83730511]
["bitfinex-derivatives","SOLF0:USTF0",1758113919467,4.76914603,234.93,234.88,3.83730511]
["bitfinex-derivatives","SOLF0:USTF0",1758113919660,4.76914603,234.93,234.89,3.83730511]
["bitfinex-derivatives","SOLF0:USTF0",1758113919861,7.15,234.92,234.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113920166,4.76914603,234.93,234.87,3.83769984]
["bitfinex-derivatives","SOLF0:USTF0",1758113920364,7.15,234.92,234.88,3.83769984]
["bitfinex-derivatives","SOLF0:USTF0",1758113920668,7.15,234.92,234.89,3.83769984]
["bitfinex-derivatives","SOLF0:USTF0",1758113920867,7.15,234.92,234.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113921064,4.76914603,234.93,234.87,3.83811868]
["bitfinex-derivatives","SOLF0:USTF0",1758113921271,7.15,234.91,234.88,3.83811868]
["bitfinex-derivatives","SOLF0:USTF0",1758113921459,7.15,234.91,234.89,3.83811868]
["bitfinex-derivatives","SOLF0:USTF0",1758113921662,7.15,234.91,234.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113921970,7.15,234.91,234.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113922170,7.15,234.91,234.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113922375,7.15,234.91,234.86,3.83859506]
["bitfinex-derivatives","SOLF0:USTF0",1758113922564,4.76914603,234.92,234.87,8.57859506]
["bitfinex-derivatives","SOLF0:USTF0",1758113922867,4.76914603,234.94,234.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113923064,7.15,234.94,234.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113923267,7.15,234.94,234.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113923464,7.15,234.94,234.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113923671,4.76914603,234.95,234.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113923868,4.76914603,234.96,234.89,3.83875608]
["bitfinex-derivatives","SOLF0:USTF0",1758113924067,4.76914603,234.96,234.9,3.83875608]
["bitfinex-derivatives","SOLF0:USTF0",1758113924460,4.76914603,234.96,234.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113925270,4.76914603,234.97,234.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113925472,4.76914603,234.97,234.88,3.83840367]
["bitfinex-derivatives","SOLF0:USTF0",1758113925666,4.76914603,234.97,234.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113927871,4.76914603,234.97,234.9,3.83907266]
["bitfinex-derivatives","SOLF0:USTF0",1758113928080,7.15,234.98,234.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113928376,7.15,234.99,234.93,3.83907266]
["bitfinex-derivatives","SOLF0:USTF0",1758113928565,7.15,234.99,234.94,3.83907266]
["bitfinex-derivatives","SOLF0:USTF0",1758113928768,7.15,234.99,234.95,3.83907266]
["bitfinex-derivatives","SOLF0:USTF0",1758113928968,4.76914603,235.0,234.96,3.83907266]
["bitfinex-derivatives","SOLF0:USTF0",1758113929176,7.15,234.99,234.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113929375,7.15,234.99,234.93,3.83550596]
["bitfinex-derivatives","SOLF0:USTF0",1758113929573,4.76914603,235.0,234.94,3.83550596]
["bitfinex-derivatives","SOLF0:USTF0",1758113929774,4.76914603,235.0,234.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113929775,7.15,234.99,234.95,3.83550596]
["bitfinex-derivatives","SOLF0:USTF0",1758113929975,7.15,234.99,234.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113930169,7.15,234.99,234.93,3.83551257]
["bitfinex-derivatives","SOLF0:USTF0",1758113930371,7.15,234.99,234.94,3.83551257]
["bitfinex-derivatives","SOLF0:USTF0",1758113930669,7.15,234.99,234.95,3.83551257]
["bitfinex-derivatives","SOLF0:USTF0",1758113930863,7.15,234.99,234.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113931073,4.76914603,234.98,234.93,3.83258589]
["bitfinex-derivatives","SOLF0:USTF0",1758113931274,4.76914603,234.98,234.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113932272,1.20639563,234.95,234.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113932472,7.15,234.94,234.85,3.83151592]
["bitfinex-derivatives","SOLF0:USTF0",1758113932674,7.15,234.94,234.86,8.57151592]
["bitfinex-derivatives","SOLF0:USTF0",1758113932879,7.15,234.94,234.87,3.83151592]
["bitfinex-derivatives","SOLF0:USTF0",1758113933071,7.15,234.94,234.88,3.83151592]
["bitfinex-derivatives","SOLF0:USTF0",1758113933271,5.97554166,234.95,234.89,3.83151592]
["bitfinex-derivatives","SOLF0:USTF0",1758113933478,7.15,234.93,234.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113933781,7.15,234.93,234.87,3.83262873]
["bitfinex-derivatives","SOLF0:USTF0",1758113933970,7.15,234.93,234.88,3.83262873]
["bitfinex-derivatives","SOLF0:USTF0",1758113934171,7.15,234.93,234.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113934369,7.15,234.93,234.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758113934570,7.15,234.93,234.86,3.83256459]
["bitfinex-derivatives","SOLF0:USTF0",1758113934769,7.15,234.93,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113934974,7.15,234.93,234.83,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113935274,7.15,234.93,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113935577,7.15,234.93,234.86,3.83254849]
["bitfinex-derivatives","SOLF0:USTF0",1758113935766,7.15,234.93,234.87,3.83254849]
["bitfinex-derivatives","SOLF0:USTF0",1758113936069,11.88914603,234.94,234.88,3.83254849]
["bitfinex-derivatives","SOLF0:USTF0",1758113936266,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113936465,11.88914603,234.94,234.88,3.83236983]
["bitfinex-derivatives","SOLF0:USTF0",1758113936666,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113936869,11.88914603,234.94,234.88,3.83236983]
["bitfinex-derivatives","SOLF0:USTF0",1758113937176,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113937377,11.88914603,234.94,234.88,3.83228406]
["bitfinex-derivatives","SOLF0:USTF0",1758113937574,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113937776,11.88914603,234.94,234.88,3.8322853]
["bitfinex-derivatives","SOLF0:USTF0",1758113937974,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113938177,11.88914603,234.94,234.88,3.83239913]
["bitfinex-derivatives","SOLF0:USTF0",1758113938472,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113938672,11.88914603,234.94,234.88,3.83221903]
["bitfinex-derivatives","SOLF0:USTF0",1758113938873,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113939071,11.88914603,234.94,234.88,3.83221774]
["bitfinex-derivatives","SOLF0:USTF0",1758113939273,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113939572,11.88914603,234.94,234.88,3.83201472]
["bitfinex-derivatives","SOLF0:USTF0",1758113939773,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113939975,11.88914603,234.94,234.88,3.83041256]
["bitfinex-derivatives","SOLF0:USTF0",1758113940177,11.88914603,234.94,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113940377,11.88914603,234.94,234.81,88.79789563]
["bitfinex-derivatives","SOLF0:USTF0",1758113940378,11.88914603,234.94,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113940678,4.76914603,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113941072,8.32639563,234.98,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113941277,8.32639563,234.98,234.92,3.82599274]
["bitfinex-derivatives","SOLF0:USTF0",1758113941473,7.12,234.97,234.93,3.82599274]
["bitfinex-derivatives","SOLF0:USTF0",1758113941779,7.12,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113941978,7.12,234.97,234.92,3.82643089]
["bitfinex-derivatives","SOLF0:USTF0",1758113942177,1.20639563,234.98,234.93,3.82643089]
["bitfinex-derivatives","SOLF0:USTF0",1758113942383,7.12,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113942585,7.12,234.97,234.92,3.82634956]
["bitfinex-derivatives","SOLF0:USTF0",1758113942786,7.12,234.97,234.93,3.82634956]
["bitfinex-derivatives","SOLF0:USTF0",1758113942985,7.12,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113943184,7.12,234.97,234.92,3.82677849]
["bitfinex-derivatives","SOLF0:USTF0",1758113943384,1.20639563,234.98,234.93,3.82677849]
["bitfinex-derivatives","SOLF0:USTF0",1758113943580,7.12,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113943876,7.12,234.97,234.92,3.82678051]
["bitfinex-derivatives","SOLF0:USTF0",1758113944079,7.12,234.97,234.93,3.82678051]
["bitfinex-derivatives","SOLF0:USTF0",1758113944280,7.12,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113944480,8.32639563,234.98,234.92,3.82695247]
["bitfinex-derivatives","SOLF0:USTF0",1758113944679,1.20639563,234.98,234.93,8.57695247]
["bitfinex-derivatives","SOLF0:USTF0",1758113944885,7.12,234.97,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113945080,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113945282,7.12,234.97,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113945486,7.12,234.97,234.94,8.57661804]
["bitfinex-derivatives","SOLF0:USTF0",1758113945686,7.12,234.97,234.95,3.82661804]
["bitfinex-derivatives","SOLF0:USTF0",1758113945985,7.12,234.97,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113947995,7.12,234.97,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113948195,7.12,234.97,234.89,3.82552459]
["bitfinex-derivatives","SOLF0:USTF0",1758113948391,7.12,234.97,234.9,8.57552459]
["bitfinex-derivatives","SOLF0:USTF0",1758113948591,7.12,234.97,234.91,3.82552459]
["bitfinex-derivatives","SOLF0:USTF0",1758113948789,6.82,234.97,234.92,3.82552459]
["bitfinex-derivatives","SOLF0:USTF0",1758113948985,6.82,234.97,234.93,8.57552459]
["bitfinex-derivatives","SOLF0:USTF0",1758113949192,1.20639563,234.98,234.94,3.82552459]
["bitfinex-derivatives","SOLF0:USTF0",1758113949389,6.82,234.97,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113949593,1.20639563,234.98,234.94,3.82494751]
["bitfinex-derivatives","SOLF0:USTF0",1758113949890,6.82,234.97,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113950098,1.20639563,234.98,234.94,3.8248419]
["bitfinex-derivatives","SOLF0:USTF0",1758113950296,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113950496,6.82,234.97,234.94,3.82471673]
["bitfinex-derivatives","SOLF0:USTF0",1758113950696,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113950897,1.20639563,234.98,234.94,3.82471488]
["bitfinex-derivatives","SOLF0:USTF0",1758113951098,6.82,234.97,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113951295,1.20639563,234.98,234.94,3.82471488]
["bitfinex-derivatives","SOLF0:USTF0",1758113951496,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113951696,1.20639563,234.98,234.94,3.82522072]
["bitfinex-derivatives","SOLF0:USTF0",1758113951896,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113952192,6.82,234.97,234.94,3.82522072]
["bitfinex-derivatives","SOLF0:USTF0",1758113952398,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113952600,1.20639563,234.98,234.94,3.82514917]
["bitfinex-derivatives","SOLF0:USTF0",1758113952794,1.20639563,234.98,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113952993,1.20639563,234.98,234.94,3.82514917]
["bitfinex-derivatives","SOLF0:USTF0",1758113953195,6.82,234.97,234.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113953395,6.82,234.97,234.94,3.82512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113953705,6.82,234.97,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113953898,6.82,234.97,234.89,3.82512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113954098,6.82,234.97,234.9,3.82512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113954402,6.82,234.97,234.86,5.03699563]
["bitfinex-derivatives","SOLF0:USTF0",1758113954403,6.82,234.97,234.91,8.57512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113954604,1.20639563,234.98,234.92,3.82512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113954901,6.82,234.97,234.93,3.82512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113955104,6.82,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113955105,6.82,234.97,234.94,3.82512816]
["bitfinex-derivatives","SOLF0:USTF0",1758113955403,6.82,234.97,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113955603,6.82,234.97,234.92,3.82524198]
["bitfinex-derivatives","SOLF0:USTF0",1758113955800,1.20639563,234.99,234.93,3.82524198]
["bitfinex-derivatives","SOLF0:USTF0",1758113956001,6.82,234.98,234.94,3.82524198]
["bitfinex-derivatives","SOLF0:USTF0",1758113956201,6.82,234.98,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113956403,6.82,234.98,234.92,3.82526884]
["bitfinex-derivatives","SOLF0:USTF0",1758113956602,8.02639563,234.99,234.93,8.57526884]
["bitfinex-derivatives","SOLF0:USTF0",1758113956801,6.82,234.98,234.94,8.57526884]
["bitfinex-derivatives","SOLF0:USTF0",1758113957006,1.20639563,234.99,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113957304,6.82,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113957897,1.20639563,234.99,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113958107,6.82,234.98,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113958307,1.20639563,234.99,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113958605,12.79944226,235.01,234.95,8.57486698]
["bitfinex-derivatives","SOLF0:USTF0",1758113958809,12.79944226,235.01,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113959210,6.82,234.97,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113959511,6.82,234.97,234.9,3.82476145]
["bitfinex-derivatives","SOLF0:USTF0",1758113959704,6.82,234.97,234.91,3.82476145]
["bitfinex-derivatives","SOLF0:USTF0",1758113959905,6.82,234.97,234.92,3.82476145]
["bitfinex-derivatives","SOLF0:USTF0",1758113960105,6.82,234.97,234.93,3.82476145]
["bitfinex-derivatives","SOLF0:USTF0",1758113960403,6.82,234.97,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113960709,6.82,234.97,234.9,3.84695475]
["bitfinex-derivatives","SOLF0:USTF0",1758113961005,6.82,234.97,234.91,3.84695475]
["bitfinex-derivatives","SOLF0:USTF0",1758113961200,6.82,234.97,234.92,3.84695475]
["bitfinex-derivatives","SOLF0:USTF0",1758113961405,1.20639563,234.98,234.93,3.84695475]
["bitfinex-derivatives","SOLF0:USTF0",1758113961605,6.82,234.97,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113961808,6.82,234.97,234.9,3.84745965]
["bitfinex-derivatives","SOLF0:USTF0",1758113961997,6.82,234.97,234.91,3.84745965]
["bitfinex-derivatives","SOLF0:USTF0",1758113962201,1.20639563,234.98,234.92,3.84745965]
["bitfinex-derivatives","SOLF0:USTF0",1758113962402,6.82,234.97,234.93,3.84745965]
["bitfinex-derivatives","SOLF0:USTF0",1758113962701,6.82,234.97,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113962896,6.82,234.97,234.9,3.84803696]
["bitfinex-derivatives","SOLF0:USTF0",1758113963102,6.82,234.97,234.91,3.84803696]
["bitfinex-derivatives","SOLF0:USTF0",1758113963307,6.82,234.97,234.92,3.84803696]
["bitfinex-derivatives","SOLF0:USTF0",1758113963509,6.82,234.97,234.93,3.84803696]
["bitfinex-derivatives","SOLF0:USTF0",1758113963705,1.20639563,234.98,234.94,3.84803696]
["bitfinex-derivatives","SOLF0:USTF0",1758113963898,6.82,234.97,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113964103,6.82,234.97,234.9,3.84882845]
["bitfinex-derivatives","SOLF0:USTF0",1758113964304,6.82,234.97,234.91,3.84882845]
["bitfinex-derivatives","SOLF0:USTF0",1758113964505,6.82,234.97,234.92,3.84882845]
["bitfinex-derivatives","SOLF0:USTF0",1758113964706,5.97944226,234.98,234.93,3.84882845]
["bitfinex-derivatives","SOLF0:USTF0",1758113964906,6.82,234.97,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113965203,11.59304663,234.97,234.91,3.84980981]
["bitfinex-derivatives","SOLF0:USTF0",1758113965511,4.77304663,234.97,234.92,8.59980981]
["bitfinex-derivatives","SOLF0:USTF0",1758113965806,6.82,234.96,234.93,3.84980981]
["bitfinex-derivatives","SOLF0:USTF0",1758113966005,6.82,234.96,234.92,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113966201,4.77304663,234.97,234.93,3.85066202]
["bitfinex-derivatives","SOLF0:USTF0",1758113966402,6.82,234.95,234.92,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113966607,6.82,234.95,234.93,3.85160977]
["bitfinex-derivatives","SOLF0:USTF0",1758113966809,6.82,234.95,234.92,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113967007,6.82,234.95,234.93,3.85161641]
["bitfinex-derivatives","SOLF0:USTF0",1758113967204,6.82,234.95,234.92,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113967405,6.82,234.95,234.93,3.85274303]
["bitfinex-derivatives","SOLF0:USTF0",1758113967607,6.82,234.95,234.94,3.85274303]
["bitfinex-derivatives","SOLF0:USTF0",1758113968099,11.59304663,234.97,234.94,8.60274303]
["bitfinex-derivatives","SOLF0:USTF0",1758113968308,11.59304663,234.97,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113968707,4.77304663,234.97,234.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113968911,6.82,234.96,234.95,3.85286279]
["bitfinex-derivatives","SOLF0:USTF0",1758113970821,4.77304663,234.97,234.86,1.20639563]
["bitfinex-derivatives","SOLF0:USTF0",1758113971115,11.59304663,234.97,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113971316,11.59304663,234.97,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113971614,11.59304663,234.97,234.91,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113971812,6.82,234.97,234.92,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113972011,1.20639563,234.98,234.93,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113972219,6.82,234.97,234.94,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113972518,6.82,234.97,234.95,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113972716,6.82,234.97,234.96,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113978419,8.02639563,234.97,234.96,3.85341917]
["bitfinex-derivatives","SOLF0:USTF0",1758113978622,8.02639563,234.97,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113978816,8.02639563,234.97,234.88,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113979011,8.02639563,234.97,234.89,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113979218,8.02639563,234.97,234.9,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113979418,8.02639563,234.97,234.91,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113979618,8.02639563,234.97,234.92,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113979818,8.02639563,234.97,234.93,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113980013,8.02639563,234.97,234.94,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113980218,8.02639563,234.97,234.95,3.85562568]
["bitfinex-derivatives","SOLF0:USTF0",1758113980418,8.02639563,234.97,234.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113980619,8.02639563,234.97,234.88,3.85615499]
["bitfinex-derivatives","SOLF0:USTF0",1758113980921,8.02639563,234.97,234.89,3.85615499]
["bitfinex-derivatives","SOLF0:USTF0",1758113981118,4.77304663,234.96,234.9,3.85615499]
["bitfinex-derivatives","SOLF0:USTF0",1758113981321,4.77304663,234.96,234.91,3.85615499]
["bitfinex-derivatives","SOLF0:USTF0",1758113981521,4.77304663,234.96,234.92,3.85615499]
["bitfinex-derivatives","SOLF0:USTF0",1758113981722,4.77304663,234.96,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113981920,11.57304663,234.93,234.9,8.60644482]
["bitfinex-derivatives","SOLF0:USTF0",1758113982121,11.57304663,234.93,234.91,3.85644482]
["bitfinex-derivatives","SOLF0:USTF0",1758113982414,11.57304663,234.93,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113982614,11.57304663,234.93,234.91,3.85675654]
["bitfinex-derivatives","SOLF0:USTF0",1758113982920,11.57304663,234.93,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113983125,4.77304663,234.93,234.91,3.85675654]
["bitfinex-derivatives","SOLF0:USTF0",1758113983329,6.8,234.92,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113983624,6.8,234.92,234.91,3.8570914]
["bitfinex-derivatives","SOLF0:USTF0",1758113984124,6.8,234.92,234.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113984321,6.8,234.92,234.91,3.85741718]
["bitfinex-derivatives","SOLF0:USTF0",1758113987431,4.77304663,234.93,234.91,8.60741718]
["bitfinex-derivatives","SOLF0:USTF0",1758113987628,4.77304663,234.93,234.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113990134,11.57304663,234.93,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113990729,11.57304663,234.93,234.85,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113990927,11.57304663,234.93,234.86,8.60252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113991124,6.8,234.93,234.87,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113991331,6.8,234.95,234.88,8.60252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113991630,6.8,234.95,234.89,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113991825,6.8,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113991826,6.8,234.95,234.9,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113992028,4.77304663,234.96,234.91,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113992233,4.77304663,234.96,234.92,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113992428,4.77304663,234.96,234.93,3.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1758113992629,6.8,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113992833,6.8,234.95,234.89,3.85218123]
["bitfinex-derivatives","SOLF0:USTF0",1758113993038,6.8,234.95,234.9,3.85218123]
["bitfinex-derivatives","SOLF0:USTF0",1758113993231,6.8,234.95,234.91,3.85218123]
["bitfinex-derivatives","SOLF0:USTF0",1758113993439,4.77304663,234.96,234.92,3.85218123]
["bitfinex-derivatives","SOLF0:USTF0",1758113993736,4.77304663,234.96,234.93,3.85218123]
["bitfinex-derivatives","SOLF0:USTF0",1758113993938,6.8,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113994132,6.8,234.95,234.89,3.85286578]
["bitfinex-derivatives","SOLF0:USTF0",1758113994439,11.57304663,234.95,234.9,3.85286578]
["bitfinex-derivatives","SOLF0:USTF0",1758113994638,4.77304663,234.95,234.91,3.85286578]
["bitfinex-derivatives","SOLF0:USTF0",1758113994831,6.8,234.94,234.92,3.85286578]
["bitfinex-derivatives","SOLF0:USTF0",1758113995036,11.57304663,234.94,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758113995340,4.77304663,234.94,234.89,8.60360167]
["bitfinex-derivatives","SOLF0:USTF0",1758113995632,6.8,234.93,234.9,3.85360167]
["bitfinex-derivatives","SOLF0:USTF0",1758113995834,6.8,234.93,234.91,3.85360167]
["bitfinex-derivatives","SOLF0:USTF0",1758113996138,6.8,234.93,234.92,3.85360167]
["bitfinex-derivatives","SOLF0:USTF0",1758114000840,11.99304663,234.93,234.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114001139,7.05,234.89,234.86,3.85305588]
["bitfinex-derivatives","SOLF0:USTF0",1758114001336,7.05,234.89,234.87,3.85305588]
["bitfinex-derivatives","SOLF0:USTF0",1758114001541,7.05,234.89,234.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114001740,4.78326515,234.9,234.86,3.85206836]
["bitfinex-derivatives","SOLF0:USTF0",1758114001933,7.05,234.88,234.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114002138,11.83326515,234.87,234.83,3.85258091]
["bitfinex-derivatives","SOLF0:USTF0",1758114002335,11.83326515,234.87,234.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114002336,7.05,234.86,234.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114002535,4.78326515,234.86,234.82,3.85106178]
["bitfinex-derivatives","SOLF0:USTF0",1758114002729,4.78326515,234.86,234.83,3.85106178]
["bitfinex-derivatives","SOLF0:USTF0",1758114002931,6.66889752,234.87,234.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114003136,7.05,234.84,234.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114003343,7.05,234.84,234.79,3.85213049]
["bitfinex-derivatives","SOLF0:USTF0",1758114003635,1.88563237,234.87,234.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114003636,4.78326515,234.85,234.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114003844,7.05,234.83,234.76,3.84966963]
["bitfinex-derivatives","SOLF0:USTF0",1758114004034,7.05,234.83,234.77,3.84966963]
["bitfinex-derivatives","SOLF0:USTF0",1758114004236,7.05,234.83,234.78,3.84966963]
["bitfinex-derivatives","SOLF0:USTF0",1758114004437,7.05,234.83,234.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114004636,7.05,234.83,234.75,3.84699563]
["bitfinex-derivatives","SOLF0:USTF0",1758114004936,7.05,234.83,234.76,3.84699563]
["bitfinex-derivatives","SOLF0:USTF0",1758114005136,7.05,234.83,234.77,3.84699563]
["bitfinex-derivatives","SOLF0:USTF0",1758114005337,7.05,234.83,234.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114005543,7.05,234.83,234.75,3.84434831]
["bitfinex-derivatives","SOLF0:USTF0",1758114005743,7.05,234.83,234.76,3.84434831]
["bitfinex-derivatives","SOLF0:USTF0",1758114006042,7.05,234.83,234.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114006239,7.05,234.83,234.75,3.8443655]
["bitfinex-derivatives","SOLF0:USTF0",1758114006440,7.05,234.83,234.76,3.8443655]
["bitfinex-derivatives","SOLF0:USTF0",1758114006639,7.05,234.83,234.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114006937,11.83326515,234.83,234.75,3.84244454]
["bitfinex-derivatives","SOLF0:USTF0",1758114007143,13.71889752,234.83,234.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114007342,7.15,234.81,234.68,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114007543,7.15,234.81,234.69,3.84070802]
["bitfinex-derivatives","SOLF0:USTF0",1758114007739,11.93326515,234.81,234.7,3.84070802]
["bitfinex-derivatives","SOLF0:USTF0",1758114007940,7.15,234.79,234.68,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114008243,7.15,234.79,234.7,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114008445,7.15,234.77,234.7,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114009443,124.0,234.76,234.7,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114009841,7.15,234.82,234.71,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114010446,124.0,234.81,234.71,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114012146,7.15,234.8,234.71,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114012847,131.15,234.8,234.71,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114016941,124.0,234.8,234.67,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1758114017147,7.15,234.79,234.67,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1758114017352,103.48,234.78,234.67,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1758114017549,7.15,234.77,234.67,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1758114018651,7.15,234.77,234.68,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114023863,7.15,234.8,234.68,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114024164,7.15,234.8,234.71,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114024866,225.96010382,234.83,234.71,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114025070,7.15,234.87,234.75,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114025768,7.15,234.87,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114027164,124.0,234.86,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114028568,7.15,234.85,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114031468,124.0,234.86,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114031768,7.15,234.88,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114032171,124.0,234.87,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114033574,7.15,234.86,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114035976,131.15,234.86,234.76,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114037580,7.15,234.86,234.76,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758114037770,7.35,234.92,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114038174,124.0,234.91,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114038474,7.35,234.9,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114038975,7.35,234.9,234.8,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114040280,7.35,234.9,234.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114047474,7.35,234.94,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114049382,7.35,234.92,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114054281,1.20703127,234.93,234.82,12.98775567]
["bitfinex-derivatives","SOLF0:USTF0",1758114054483,7.35,234.86,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114054879,7.35,234.83,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114061192,7.35,234.83,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114062393,8.12703127,234.87,234.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114064888,1.20703127,234.87,234.77,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758114065295,6.92,234.83,234.77,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758114067301,6.92,234.83,234.74,163.33855428]
["bitfinex-derivatives","SOLF0:USTF0",1758114067491,6.81,234.77,234.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114067795,6.81,234.73,234.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758114068398,1.20703127,234.74,234.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758114068602,6.81,234.77,234.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114068800,1.20703127,234.8,234.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114069099,6.81,234.81,234.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114069499,6.81,234.81,234.71,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114069701,1.20703127,234.82,234.71,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114069899,1.20703127,234.82,234.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114070298,1.20703127,234.79,234.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114070493,6.81,234.81,234.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114070999,6.81,234.81,234.73,6.29716085]
["bitfinex-derivatives","SOLF0:USTF0",1758114075203,6.81,234.81,234.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114075406,8.34716085,234.85,234.76,1.53716085]
["bitfinex-derivatives","SOLF0:USTF0",1758114075601,8.34716085,234.85,234.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114079003,4.78326515,234.89,234.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114079210,6.81,234.9,234.83,1.53716085]
["bitfinex-derivatives","SOLF0:USTF0",1758114079411,6.81,234.9,234.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114079911,6.81,234.9,234.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114080108,6.81,234.91,234.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1758114080309,6.81,234.91,234.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758114081004,6.81,234.91,234.83,3.76200754]
["bitfinex-derivatives","SOLF0:USTF0",1758114081205,6.81,234.91,234.84,3.76200754]
["bitfinex-derivatives","SOLF0:USTF0",1758114081405,6.81,234.91,234.85,3.76200754]
["bitfinex-derivatives","SOLF0:USTF0",1758114081601,6.81,234.91,234.86,3.76250648]
["bitfinex-derivatives","SOLF0:USTF0",1758114081908,6.81,234.91,234.82,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114082107,6.81,234.91,234.83,3.76250648]
["bitfinex-derivatives","SOLF0:USTF0",1758114082309,6.81,234.91,234.84,3.76250648]
["bitfinex-derivatives","SOLF0:USTF0",1758114082505,6.81,234.91,234.85,3.76250648]
["bitfinex-derivatives","SOLF0:USTF0",1758114082706,6.81,234.91,234.86,3.76250648]
["bitfinex-derivatives","SOLF0:USTF0",1758114082910,6.81,234.91,234.82,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114083210,6.81,234.91,234.83,3.76272281]
["bitfinex-derivatives","SOLF0:USTF0",1758114083514,6.81,234.91,234.84,3.76272281]
["bitfinex-derivatives","SOLF0:USTF0",1758114083807,6.81,234.91,234.85,3.76253504]
["bitfinex-derivatives","SOLF0:USTF0",1758114084015,6.81,234.91,234.86,3.76253504]
["bitfinex-derivatives","SOLF0:USTF0",1758114084308,6.81,234.91,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114084508,6.81,234.91,234.83,25.52235728]
["bitfinex-derivatives","SOLF0:USTF0",1758114084710,6.81,234.91,234.84,3.76235728]
["bitfinex-derivatives","SOLF0:USTF0",1758114084906,6.81,234.91,234.85,3.76235728]
["bitfinex-derivatives","SOLF0:USTF0",1758114085107,1.53716085,234.92,234.86,3.76235728]
["bitfinex-derivatives","SOLF0:USTF0",1758114085312,6.81,234.91,234.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114085601,6.81,234.91,234.83,37.92220398]
["bitfinex-derivatives","SOLF0:USTF0",1758114085808,6.81,234.91,234.84,3.76220398]
["bitfinex-derivatives","SOLF0:USTF0",1758114085998,6.81,234.91,234.85,3.76220398]
["bitfinex-derivatives","SOLF0:USTF0",1758114086203,1.53716085,234.92,234.86,3.76220398]
["bitfinex-derivatives","SOLF0:USTF0",1758114086399,6.81,234.91,234.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114086605,6.81,234.91,234.84,3.7621008]
["bitfinex-derivatives","SOLF0:USTF0",1758114086799,6.81,234.91,234.85,3.7621008]
["bitfinex-derivatives","SOLF0:USTF0",1758114087110,1.53716085,234.92,234.86,3.7621008]
["bitfinex-derivatives","SOLF0:USTF0",1758114087310,6.81,234.91,234.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114087511,6.81,234.91,234.84,3.76199899]
["bitfinex-derivatives","SOLF0:USTF0",1758114087713,6.81,234.91,234.85,3.76199899]
["bitfinex-derivatives","SOLF0:USTF0",1758114087912,6.81,234.91,234.86,3.76199899]
["bitfinex-derivatives","SOLF0:USTF0",1758114088111,6.81,234.91,234.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114088313,6.81,234.91,234.84,3.76220869]
["bitfinex-derivatives","SOLF0:USTF0",1758114088505,6.81,234.91,234.85,3.76220869]
["bitfinex-derivatives","SOLF0:USTF0",1758114088705,1.53716085,234.92,234.86,3.76220869]
["bitfinex-derivatives","SOLF0:USTF0",1758114088905,6.81,234.91,234.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114089101,6.81,234.91,234.83,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1758114089402,6.81,234.91,234.84,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1758114089601,6.81,234.91,234.85,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1758114089813,6.81,234.91,234.86,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1758114090001,6.81,234.91,234.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114090206,6.81,234.91,234.83,3.76201818]
["bitfinex-derivatives","SOLF0:USTF0",1758114090406,6.81,234.91,234.84,3.76201818]
["bitfinex-derivatives","SOLF0:USTF0",1758114090609,6.81,234.91,234.85,3.76201818]
["bitfinex-derivatives","SOLF0:USTF0",1758114090810,1.53716085,234.92,234.86,3.76201818]
["bitfinex-derivatives","SOLF0:USTF0",1758114091013,6.81,234.91,234.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114091211,6.81,234.91,234.83,3.7619248]
["bitfinex-derivatives","SOLF0:USTF0",1758114091407,6.81,234.91,234.84,3.7619248]
["bitfinex-derivatives","SOLF0:USTF0",1758114091715,6.81,234.91,234.85,3.7619248]
["bitfinex-derivatives","SOLF0:USTF0",1758114092016,1.53716085,234.92,234.86,3.7619248]
["bitfinex-derivatives","SOLF0:USTF0",1758114092316,6.81,234.91,234.87,3.76140284]
["bitfinex-derivatives","SOLF0:USTF0",1758114092512,6.81,234.91,234.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114092718,6.81,234.91,234.85,3.76125095]
["bitfinex-derivatives","SOLF0:USTF0",1758114092918,6.81,234.91,234.86,3.76125095]
["bitfinex-derivatives","SOLF0:USTF0",1758114093120,1.53716085,234.92,234.87,3.76125095]
["bitfinex-derivatives","SOLF0:USTF0",1758114093319,6.81,234.91,234.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114093520,6.81,234.91,234.85,3.76136427]
["bitfinex-derivatives","SOLF0:USTF0",1758114093721,6.81,234.91,234.86,3.76136427]
["bitfinex-derivatives","SOLF0:USTF0",1758114093921,6.81,234.91,234.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114094218,6.81,234.91,234.85,3.76159573]
["bitfinex-derivatives","SOLF0:USTF0",1758114094421,1.53716085,234.92,234.86,3.76159573]
["bitfinex-derivatives","SOLF0:USTF0",1758114094622,6.81,234.91,234.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114094922,6.81,234.91,234.84,3.76175355]
["bitfinex-derivatives","SOLF0:USTF0",1758114095121,6.81,234.91,234.85,3.76175355]
["bitfinex-derivatives","SOLF0:USTF0",1758114095319,6.81,234.91,234.86,3.76175355]
["bitfinex-derivatives","SOLF0:USTF0",1758114095521,6.81,234.91,234.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114095822,6.81,234.91,234.85,3.76185876]
["bitfinex-derivatives","SOLF0:USTF0",1758114096115,6.81,234.91,234.86,3.76185876]
["bitfinex-derivatives","SOLF0:USTF0",1758114096322,6.81,234.91,234.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114096522,6.81,234.91,234.84,3.76199093]
["bitfinex-derivatives","SOLF0:USTF0",1758114096724,6.81,234.91,234.85,3.76199093]
["bitfinex-derivatives","SOLF0:USTF0",1758114096924,1.53716085,234.92,234.86,3.76199093]
["bitfinex-derivatives","SOLF0:USTF0",1758114097220,7.06,234.91,234.83,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114097422,7.06,234.91,234.84,3.76112124]
["bitfinex-derivatives","SOLF0:USTF0",1758114097622,7.06,234.91,234.85,3.76112124]
["bitfinex-derivatives","SOLF0:USTF0",1758114097927,1.53716085,234.92,234.86,3.76105449]
["bitfinex-derivatives","SOLF0:USTF0",1758114098123,7.06,234.91,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114098323,7.06,234.91,234.85,3.76093538]
["bitfinex-derivatives","SOLF0:USTF0",1758114098624,7.06,234.91,234.86,3.76093538]
["bitfinex-derivatives","SOLF0:USTF0",1758114098820,7.06,234.91,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114099020,7.06,234.91,234.85,3.76087462]
["bitfinex-derivatives","SOLF0:USTF0",1758114099222,1.53716085,234.92,234.86,3.76087462]
["bitfinex-derivatives","SOLF0:USTF0",1758114099422,7.06,234.91,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114099616,7.06,234.91,234.85,3.76098583]
["bitfinex-derivatives","SOLF0:USTF0",1758114099817,7.06,234.91,234.86,3.76098583]
["bitfinex-derivatives","SOLF0:USTF0",1758114100118,7.06,234.91,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114100319,7.06,234.95,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114100516,7.06,234.95,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114100716,7.06,234.95,234.89,3.7600483]
["bitfinex-derivatives","SOLF0:USTF0",1758114100917,7.06,234.97,234.9,3.7600483]
["bitfinex-derivatives","SOLF0:USTF0",1758114101216,7.06,234.97,234.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114113730,2.39937537,234.96,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114113928,2.39937537,234.96,234.85,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114114333,7.06,234.95,234.85,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114114837,2.39937537,234.96,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114115032,2.39937537,234.96,234.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758114115227,7.06,234.95,234.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758114116239,6.79,234.95,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114116535,2.39937537,234.96,234.84,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1758114116735,6.79,234.95,234.84,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1758114116937,6.79,234.95,234.84,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1758114117130,6.79,234.95,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114117536,6.79,234.95,234.86,3.78713411]
["bitfinex-derivatives","SOLF0:USTF0",1758114117840,6.79,234.95,234.87,3.78713411]
["bitfinex-derivatives","SOLF0:USTF0",1758114118139,6.79,234.95,234.88,3.78713411]
["bitfinex-derivatives","SOLF0:USTF0",1758114118339,6.79,234.95,234.89,3.78713411]
["bitfinex-derivatives","SOLF0:USTF0",1758114118540,6.79,234.95,234.9,3.78713411]
["bitfinex-derivatives","SOLF0:USTF0",1758114118840,6.79,234.95,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114119047,6.79,234.95,234.86,3.78883491]
["bitfinex-derivatives","SOLF0:USTF0",1758114119338,6.79,234.95,234.87,3.78883491]
["bitfinex-derivatives","SOLF0:USTF0",1758114119543,6.79,234.95,234.88,3.78883491]
["bitfinex-derivatives","SOLF0:USTF0",1758114119840,6.79,234.95,234.89,3.78883491]
["bitfinex-derivatives","SOLF0:USTF0",1758114120038,6.79,234.97,234.9,3.78883491]
["bitfinex-derivatives","SOLF0:USTF0",1758114120239,6.79,234.97,234.91,3.78883491]
["bitfinex-derivatives","SOLF0:USTF0",1758114120441,6.79,234.97,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114120641,6.79,234.97,234.86,3.79154603]
["bitfinex-derivatives","SOLF0:USTF0",1758114120646,11.57326515,234.97,234.86,3.79154603]
["bitfinex-derivatives","SOLF0:USTF0",1758114120841,11.57326515,234.97,234.87,3.79154603]
["bitfinex-derivatives","SOLF0:USTF0",1758114121045,11.57326515,234.97,234.88,3.79154603]
["bitfinex-derivatives","SOLF0:USTF0",1758114121242,6.79,234.97,234.89,3.79154603]
["bitfinex-derivatives","SOLF0:USTF0",1758114121444,6.79,234.94,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114121648,6.79,234.94,234.86,3.79275588]
["bitfinex-derivatives","SOLF0:USTF0",1758114121845,6.79,234.94,234.87,3.79275588]
["bitfinex-derivatives","SOLF0:USTF0",1758114122040,6.79,234.94,234.88,3.79275588]
["bitfinex-derivatives","SOLF0:USTF0",1758114122246,6.79,234.94,234.89,3.79275588]
["bitfinex-derivatives","SOLF0:USTF0",1758114122446,4.78326515,234.95,234.9,3.79275588]
["bitfinex-derivatives","SOLF0:USTF0",1758114122649,6.79,234.94,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114122948,6.79,234.94,234.86,3.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1758114123146,6.79,234.94,234.87,3.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1758114123348,6.79,234.94,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114123349,6.79,234.94,234.88,3.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1758114123548,6.79,234.94,234.89,3.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1758114123749,4.78326515,234.95,234.9,3.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1758114123950,4.78326515,234.95,234.91,3.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1758114124151,6.79,234.94,234.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114124354,6.79,234.94,234.86,3.79652093]
["bitfinex-derivatives","SOLF0:USTF0",1758114124555,6.79,234.94,234.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114124739,6.79,234.94,234.89,3.79652093]
["bitfinex-derivatives","SOLF0:USTF0",1758114124944,4.78326515,234.95,234.9,3.79652093]
["bitfinex-derivatives","SOLF0:USTF0",1758114125148,6.79,234.94,234.91,3.79652093]
["bitfinex-derivatives","SOLF0:USTF0",1758114125349,6.79,234.94,234.92,3.79652093]
["bitfinex-derivatives","SOLF0:USTF0",1758114125649,6.79,234.99,234.93,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114125854,6.79,235.02,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114126047,6.79,235.02,234.96,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114126356,130.79,235.06,234.97,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114126650,130.79,235.06,234.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114126651,130.79,235.06,234.98,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114126853,130.79,235.06,234.99,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114127046,130.79,235.06,235.0,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114127247,130.79,235.06,235.01,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114127549,130.79,235.06,235.02,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114127750,130.79,235.06,235.03,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114127944,7.36,235.05,235.04,3.79574759]
["bitfinex-derivatives","SOLF0:USTF0",1758114130149,7.78,235.05,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114130349,7.36,235.05,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114130750,7.36,235.03,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114131744,124.0,235.02,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114132051,7.36,235.03,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114132454,131.36,235.03,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114133751,7.36,235.03,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114134957,7.36,235.07,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114135554,124.0,235.06,234.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114135751,124.0,235.06,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114135953,7.36,235.07,234.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114136363,7.36,235.07,234.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114137963,7.36,235.07,234.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114138162,7.36,235.07,234.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114138357,7.36,235.07,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114139663,131.36,235.1,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114141761,131.36,235.1,235.0,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758114141966,7.36,235.09,235.0,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758114142160,7.36,235.08,235.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114156481,7.36,235.08,235.01,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758114158686,7.36,235.08,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114166984,7.36,235.08,235.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758114167186,6.92,235.12,235.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758114167486,6.92,235.13,235.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758114167885,6.92,235.09,235.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758114171688,8.45396895,235.1,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114173685,6.92,235.1,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114174083,1.53396895,235.14,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114174283,6.92,235.13,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114177389,125.53396895,235.14,235.05,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114177592,7.2,235.13,235.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114177792,7.2,235.13,235.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114178089,7.2,235.13,235.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114179489,1.53396895,235.14,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758114179887,7.2,235.13,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758114180488,125.53396895,235.14,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758114180688,132.73396895,235.14,235.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758114181993,132.73396895,235.14,235.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114182293,7.2,235.13,235.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114186396,7.2,235.13,235.07,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758114187191,1.53396895,235.14,235.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114187397,6.97,235.16,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114187590,130.97,235.16,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114189586,6.97,235.16,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114189995,6.97,235.16,235.08,8.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114190197,6.97,235.2,235.08,8.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114190494,1.53396895,235.23,235.08,14.30450952]
["bitfinex-derivatives","SOLF0:USTF0",1758114190696,1.53396895,235.23,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114190697,8.50396895,235.23,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114191493,8.50396895,235.2,235.1,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114191700,8.50396895,235.2,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114193902,1.53396895,235.17,235.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114194204,6.97,235.16,235.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114200206,6.97,235.16,235.07,8.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114201215,1.53396895,235.18,235.07,8.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114202108,1.53396895,235.18,235.08,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114202309,1.53396895,235.18,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114204211,1.53396895,235.18,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114205807,6.97,235.17,235.1,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1758114207014,6.97,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114208511,6.97,235.14,235.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114211715,6.97,235.14,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114212013,6.97,235.14,235.06,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114212214,6.97,235.14,235.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114212418,6.97,235.17,235.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114214223,6.97,235.17,235.09,1.53396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114214417,6.97,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114222944,7.25,235.26,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758114223145,1.53396895,235.21,235.1,8.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114223342,7.25,235.2,235.1,8.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114224450,7.25,235.2,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758114229055,7.25,235.2,235.11,8.44396895]
["bitfinex-derivatives","SOLF0:USTF0",1758114229756,7.25,235.2,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758114231159,7.25,235.2,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114233955,2.39420751,235.25,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114234160,7.25,235.24,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114235261,2.39420751,235.25,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114235461,7.25,235.24,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114235663,2.39420751,235.25,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114236064,7.25,235.24,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114236266,2.39420751,235.25,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114236462,7.24,235.24,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114237062,2.39420751,235.25,235.11,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758114237463,2.39420751,235.25,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114237662,7.24,235.24,235.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114240262,2.39420751,235.21,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114240465,7.24,235.2,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114240664,2.39420751,235.17,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114240863,7.24,235.16,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114252377,6.78,235.22,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114252578,6.78,235.22,235.09,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758114252785,6.78,235.22,235.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114253283,6.78,235.22,235.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114253478,6.78,235.22,235.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114253680,6.78,235.22,235.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114274300,6.78,235.25,235.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114275299,6.78,235.25,235.11,2.39420751]
["bitfinex-derivatives","SOLF0:USTF0",1758114275300,6.78,235.25,235.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114276804,6.78,235.25,235.12,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758114277106,6.78,235.25,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114277702,6.78,235.25,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114278610,9.17420751,235.25,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114279108,7.15,235.23,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114280203,131.15,235.23,235.11,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114280509,124.0,235.23,235.11,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758114280703,7.15,235.22,235.11,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758114280906,124.0,235.23,235.11,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758114281207,7.15,235.22,235.11,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758114281411,124.0,235.23,235.11,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758114281613,7.15,235.22,235.11,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758114281906,7.15,235.22,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114285809,7.15,235.22,235.11,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758114286108,7.15,235.22,235.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114287609,7.15,235.22,235.12,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758114287909,7.15,235.22,235.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114288098,7.15,235.22,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114290809,7.15,235.22,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114291710,7.15,235.22,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114291910,8.6818426,235.25,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114294014,7.15,235.25,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114294215,8.6818426,235.25,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114297514,7.15,235.25,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114297713,6.83,235.23,235.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114302614,8.3618426,235.24,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114304323,6.83,235.24,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114304523,8.3618426,235.24,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114304921,6.83,235.2,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114305227,1.5318426,235.18,235.08,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758114305526,6.83,235.17,235.08,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758114306928,1.5318426,235.15,235.08,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758114309228,1.5318426,235.15,235.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114311229,8.5118426,235.15,235.08,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1758114311426,6.98,235.14,235.08,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758114314223,6.98,235.11,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114314426,1.5318426,235.12,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114314930,6.98,235.11,235.06,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114315230,6.98,235.12,235.06,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114315425,8.5118426,235.12,235.06,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114316230,8.5118426,235.12,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114316432,1.5318426,235.15,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114317937,1.5318426,235.18,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114318235,1.5318426,235.18,235.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114322040,8.5118426,235.19,235.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114322440,6.98,235.23,235.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114322642,6.98,235.23,235.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114322837,6.98,235.23,235.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758114323434,6.98,235.23,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114331135,8.5118426,235.27,235.17,8.7418426]
["bitfinex-derivatives","SOLF0:USTF0",1758114332143,6.98,235.27,235.17,8.7418426]
["bitfinex-derivatives","SOLF0:USTF0",1758114332343,6.98,235.27,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114332642,6.98,235.27,235.17,8.7418426]
["bitfinex-derivatives","SOLF0:USTF0",1758114334147,6.98,235.27,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114336547,1.5318426,235.26,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114337544,7.16,235.25,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114340349,7.16,235.22,235.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758114340739,7.16,235.22,235.15,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114340943,7.16,235.22,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114342155,7.16,235.22,235.16,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114342654,1.5318426,235.2,235.15,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114342854,7.16,235.19,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114343554,1.5318426,235.2,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114343753,7.16,235.19,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114343954,7.16,235.19,235.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114344147,1.5318426,235.2,235.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114344648,1.5318426,235.2,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114344952,7.16,235.22,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114351047,7.16,235.19,235.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114351248,8.6918426,235.17,235.11,159.8857019]
["bitfinex-derivatives","SOLF0:USTF0",1758114351451,7.16,235.16,235.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114354062,7.16,235.2,235.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114356161,7.16,235.2,235.12,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114356960,7.12,235.2,235.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114357158,2.39493237,235.21,235.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114357465,11.76,235.26,235.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114357466,2.39493237,235.19,235.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114357965,7.12,235.18,235.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114358460,2.39493237,235.19,235.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114358657,7.12,235.18,235.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114360367,7.12,235.18,235.11,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114360660,2.39493237,235.21,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758114360862,7.12,235.22,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758114372768,7.23,235.24,235.13,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114373075,2.39493237,235.25,235.13,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114373270,2.39493237,235.25,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114373466,7.23,235.24,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114373668,2.39493237,235.25,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114373868,7.23,235.24,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114374171,2.39493237,235.25,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114375079,7.23,235.24,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114375381,2.39493237,235.25,235.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114375672,7.23,235.24,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758114376166,7.23,235.22,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758114388978,7.23,235.18,235.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758114399388,7.23,235.18,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114400796,7.23,235.18,235.09,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758114400994,7.23,235.18,235.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114404597,7.23,235.18,235.1,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758114404794,7.23,235.18,235.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114409396,7.38,235.24,235.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114410803,7.38,235.24,235.14,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758114410996,7.38,235.24,235.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114414605,7.38,235.24,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758114416906,13.39593248,235.34,235.15,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758114416907,7.35,235.33,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114417103,7.35,235.28,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114417809,7.35,235.28,235.2,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758114418012,7.35,235.28,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114420607,7.35,235.28,235.16,1.53162071]
["bitfinex-derivatives","SOLF0:USTF0",1758114420608,7.35,235.28,235.18,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758114421111,7.35,235.25,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114421311,7.35,235.22,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114421511,1.53162071,235.23,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114421806,7.35,235.22,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114422208,1.53162071,235.23,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114422409,7.35,235.22,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114422611,1.53162071,235.23,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114423112,7.35,235.22,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114423308,1.53162071,235.23,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114423813,7.35,235.24,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114424012,1.53162071,235.23,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114425615,7.35,235.22,235.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114425815,7.35,235.22,235.12,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758114425816,1.53162071,235.2,235.12,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758114426017,1.53162071,235.2,235.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114426718,1.53162071,235.23,235.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114427916,1.53162071,235.23,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114430421,7.4,235.29,235.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114430616,7.4,235.32,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114430921,7.4,235.32,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114431522,12.18326515,235.32,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114432419,7.4,235.32,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114433517,1.53162071,235.3,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114433724,7.4,235.29,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114434926,1.53162071,235.3,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114435525,13.71488586,235.33,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114435718,7.4,235.33,235.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114436523,1.53162071,235.34,235.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114436722,7.4,235.3,235.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114437121,7.4,235.27,235.21,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758114437320,1.53162071,235.25,235.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114437520,7.4,235.24,235.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114437922,8.93162071,235.25,235.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114438125,1.53162071,235.22,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114438326,8.93162071,235.22,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114438724,7.4,235.28,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114438930,1.53162071,235.27,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114441626,7.4,235.26,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114442133,1.53162071,235.24,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114442331,1.53162071,235.24,235.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114442530,1.53162071,235.24,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114442826,1.53162071,235.27,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114443527,8.93162071,235.27,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114447529,8.93162071,235.27,235.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114447732,124.0,235.37,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114447733,7.4,235.23,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114447934,7.4,235.23,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114449631,7.4,235.23,235.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114449839,7.4,235.23,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114450036,7.4,235.23,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114450233,7.4,235.23,235.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114450436,7.4,235.23,235.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758114450635,7.4,235.23,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114452233,1.53162071,235.24,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114452440,7.4,235.2,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114452734,1.53162071,235.18,235.12,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114454534,1.53162071,235.15,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114454742,8.93162071,235.15,235.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114455134,8.93162071,235.15,235.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114456442,7.4,235.15,235.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114457435,8.92162071,235.18,235.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114458943,1.53162071,235.17,235.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114459143,7.39,235.16,235.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114459842,7.39,235.16,235.12,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758114460843,7.39,235.16,235.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114461042,1.53162071,235.17,235.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114461245,7.39,235.16,235.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114461445,1.53162071,235.17,235.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114461947,7.39,235.16,235.12,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758114462342,1.53162071,235.17,235.12,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758114462543,7.39,235.16,235.12,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758114464649,7.39,235.16,235.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114465340,1.53162071,235.17,235.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114465941,7.39,235.13,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114468550,1.53162071,235.14,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114469351,1.53162071,235.14,235.12,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758114470054,7.39,235.15,235.12,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758114474767,1.53162071,235.16,235.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114474959,1.53162071,235.16,235.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114475160,1.53162071,235.16,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114475762,1.53162071,235.16,235.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114477263,8.55162071,235.16,235.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114477768,7.02,235.16,235.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758114478566,7.02,235.16,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114478769,7.02,235.16,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758114480165,2.39520701,235.2,235.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758114480365,7.02,235.19,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114480561,2.39520701,235.2,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114480971,7.02,235.19,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114481367,2.39520701,235.2,235.12,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758114481574,7.02,235.15,235.08,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114481772,9.41520701,235.15,235.08,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114486475,7.02,235.15,235.08,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114486773,7.02,235.15,235.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114486974,7.02,235.15,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114501275,7.02,235.15,235.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114501276,7.02,235.15,235.01,142.93114106]
["bitfinex-derivatives","SOLF0:USTF0",1758114501476,6.91,235.12,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114501682,2.39520701,235.11,235.02,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758114501880,6.91,235.1,235.02,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758114502179,6.91,235.1,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114502774,4.78326515,235.12,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114504581,6.91,235.11,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114504988,11.69326515,235.11,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114506376,2.39520701,235.15,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114506377,4.78326515,235.12,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114506581,4.78326515,235.13,235.05,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758114506781,11.69326515,235.15,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114506983,11.69326515,235.15,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114509287,4.78326515,235.14,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114510987,4.78326515,235.17,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114513198,6.91,235.16,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114513499,11.69326515,235.16,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114514396,2.39520701,235.18,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114514397,6.91,235.14,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114514594,4.78326515,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114516099,6.91,235.12,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114516295,4.78326515,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114516999,6.81,235.12,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114517598,4.78326515,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114517794,6.81,235.12,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114518298,4.78326515,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114518497,6.81,235.12,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114518702,4.78326515,235.13,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114518901,6.81,235.12,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114519496,4.78326515,235.12,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114520002,6.81,235.11,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114520392,4.78326515,235.12,235.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114520696,6.81,235.11,235.06,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114520897,4.78326515,235.12,235.06,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114521303,11.59326515,235.12,235.06,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114521503,4.78326515,235.1,235.06,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114521703,11.59326515,235.1,235.06,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114522508,11.59326515,235.1,235.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114522707,11.59326515,235.1,235.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114523402,4.78326515,235.1,235.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114523614,11.59326515,235.08,235.01,139.10284106]
["bitfinex-derivatives","SOLF0:USTF0",1758114523911,11.59326515,235.08,235.02,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114525302,4.78326515,235.07,235.02,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114525606,11.59326515,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114526004,6.81,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114526201,11.59326515,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114526605,11.59326515,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114526807,11.59326515,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114527006,11.59326515,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114527410,6.81,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114527608,6.81,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114528110,4.78326515,235.06,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114528303,6.81,235.06,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114529916,4.78326515,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114530113,11.59326515,235.07,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114530315,11.59326515,235.06,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114531409,6.81,235.06,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758114532920,6.81,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114533118,4.78326515,235.08,235.02,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114533518,6.81,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114534020,4.78326515,235.08,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114534217,6.81,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114534422,6.81,235.08,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114536720,4.78326515,235.09,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114536918,7.26,235.08,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114539722,1.53431967,235.07,235.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758114542229,4.78326515,235.14,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114542428,4.78326515,235.16,235.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114542728,4.78326515,235.16,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114545030,7.26,235.17,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114545625,4.78326515,235.16,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114545826,12.04326515,235.17,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114546724,4.78326515,235.15,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114546930,6.85,235.12,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758114549032,6.85,235.12,235.06,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114549432,6.85,235.12,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114549634,6.85,235.12,235.06,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114549933,6.85,235.12,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114550130,6.85,235.12,235.06,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114550532,6.85,235.12,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114550733,6.85,235.12,235.06,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114551032,6.85,235.12,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114551733,4.78326515,235.15,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114552735,1.53431967,235.16,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114552736,6.85,235.13,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114555033,4.78326515,235.15,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114556441,11.63326515,235.15,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114557341,4.78326515,235.14,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114558739,4.78326515,235.13,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114561345,6.31758482,235.13,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114561638,6.31758482,235.13,235.0,133.23635165]
["bitfinex-derivatives","SOLF0:USTF0",1758114561639,13.16758482,235.13,235.0,133.23635165]
["bitfinex-derivatives","SOLF0:USTF0",1758114561845,6.85,235.09,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114562143,8.38431967,235.04,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114562535,8.38431967,235.04,234.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114565037,1.53431967,235.04,234.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114565640,1.53431967,235.06,234.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114569646,6.85,235.05,234.97,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758114570039,6.85,235.05,234.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114570236,1.53431967,235.06,234.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114573553,4.78326515,235.09,234.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114573851,6.85,235.11,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114573852,13.16758482,235.11,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114579556,11.63326515,235.1,235.01,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114581557,6.85,235.1,235.01,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114583759,6.85,235.1,235.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114587361,1.53431967,235.05,234.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114587560,6.85,235.04,234.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758114591368,1.53431967,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114591563,6.85,235.01,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114591967,8.38431967,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114592662,1.53431967,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114593167,6.85,235.01,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114593368,1.53431967,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114593563,6.85,235.01,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114593868,1.53431967,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114594571,4.78326515,235.04,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114594572,6.85,234.98,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114597072,1.53431967,234.99,234.96,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114599476,8.49431967,234.99,234.96,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114599774,6.96,234.99,234.96,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114600872,6.96,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114608677,7.34,235.02,234.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114608979,12.12326515,235.02,234.91,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1758114609182,7.34,234.98,234.91,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758114609880,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114610076,0.0306754,234.97,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114610383,0.0306754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114610979,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114611182,0.0306754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114611686,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114611978,0.0306754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114612482,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114612878,0.0306754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114615784,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114615989,0.0306754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114616193,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114616489,0.0306754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114616994,0.0306754,234.97,234.92,103.30851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114617293,7.3706754,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114617691,7.3706754,234.97,234.92,103.30851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114617692,7.34,234.96,234.92,110.22851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114619291,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114619292,9.73877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114619596,7.34,234.93,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114619795,4.78326515,234.95,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114619990,7.34,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114620191,12.12326515,234.95,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114620386,7.34,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114620587,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114620787,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114620989,7.34,234.96,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114621896,0.0306754,234.97,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114622092,7.34,234.96,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114622996,0.0306754,234.97,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114623695,7.34,234.96,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114623898,0.0306754,234.97,234.92,6.94851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114624496,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114625197,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114625394,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114625795,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114626893,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114627095,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114627398,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114628099,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114628495,7.34,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114628797,0.0306754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114628996,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114629395,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114629795,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114630190,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114630699,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114630999,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114631299,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114631800,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114632001,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114632202,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114632801,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114634099,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114634306,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114634505,7.34,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114634705,2.39877142,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114635003,4.81394055,234.97,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114635203,7.34,234.96,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758114636002,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114636701,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114636893,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114637601,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114637797,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114638003,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114639102,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114639303,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114640191,12.07394055,234.97,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758114640395,7.26,234.96,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758114640600,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114641196,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114641895,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114643091,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114643600,12.04326515,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114643807,4.78326515,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114645205,7.26,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114645400,4.78326515,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114645794,7.26,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114645999,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114646198,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114646600,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114646996,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114647197,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114647405,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114647804,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114648708,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114649111,4.81394055,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114649409,7.26,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114649702,4.78326515,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114649908,7.26,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114650608,4.78326515,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114651708,12.04326515,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114652109,7.26,234.93,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114656311,4.78326515,234.94,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114656511,4.78326515,234.96,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114656817,11.51326515,234.96,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114660313,11.51326515,234.95,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114660817,6.73,234.95,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114661314,4.78326515,234.95,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114661519,0.0306754,234.97,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114661912,0.0306754,234.97,234.93,8.76454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114662419,0.0306754,234.97,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114664014,0.0306754,234.97,234.93,1.95454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114664221,0.0306754,234.97,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114664922,0.0306754,234.97,234.93,1.95454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114665218,0.0306754,234.97,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114665518,0.0306754,234.97,234.93,1.95454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114665910,0.0306754,234.97,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114666113,0.0306754,234.97,234.93,1.95454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114666314,6.7606754,234.97,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758114666910,6.7606754,234.97,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114667110,6.7606754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114667314,6.7606754,234.97,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114667519,6.7606754,234.97,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114667712,0.0306754,234.97,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114667917,1.53454408,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114668118,6.84,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114668316,1.53454408,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114668518,6.84,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114669017,1.53454408,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114669218,6.84,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114669623,1.53454408,234.95,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114670325,4.78326515,234.96,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114670326,6.84,234.94,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114670521,1.53454408,234.93,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114670731,8.37454408,234.93,234.92,0.02851676]
["bitfinex-derivatives","SOLF0:USTF0",1758114672427,8.37454408,234.93,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114672630,6.84,234.89,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114673821,0.02914788,234.87,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114674622,6.84,234.86,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114678128,6.84,234.86,234.78,8.62454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114680131,6.84,234.86,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114682834,6.84,234.86,234.78,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758114683232,0.02914788,234.87,234.78,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758114683735,6.84,234.86,234.78,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758114689742,6.84,234.86,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114692242,6.84,234.84,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114692440,8.40369196,234.87,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114694544,6.86914788,234.87,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114694743,8.40369196,234.87,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114705852,6.86914788,234.87,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758114710248,6.86914788,234.87,234.8,1.53454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114710452,6.86914788,234.87,234.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114711457,0.02914788,234.87,234.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114711658,0.02914788,234.87,234.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114711956,0.02914788,234.87,234.86,8.29454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114714054,0.02914788,234.87,234.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114714254,7.35,234.86,234.79,8.29454408]
["bitfinex-derivatives","SOLF0:USTF0",1758114714961,8.88454408,234.86,234.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758114720861,8.88454408,234.86,234.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114721162,1.53454408,234.83,234.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114721464,7.26,234.82,234.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114721957,0.0302511,234.81,234.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758114731066,0.0302511,234.81,234.71,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114731265,6.98,234.79,234.71,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114732774,6.98,234.79,234.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114733367,0.0302511,234.81,234.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114735476,6.98,234.8,234.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114739177,0.0302511,234.81,234.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114740679,7.0102511,234.81,234.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114749378,0.0302511,234.81,234.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114749681,0.0302511,234.81,234.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114755686,0.0302511,234.81,234.74,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758114755887,0.0302511,234.81,234.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114758993,0.0302511,234.81,234.75,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758114759189,0.0302511,234.81,234.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758114760898,0.0302511,234.81,234.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758114761599,0.0302511,234.81,234.78,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758114761800,0.0302511,234.81,234.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758114763404,0.0302511,234.81,234.8,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758114763606,0.0302511,234.81,234.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758114763807,11.52326515,234.93,234.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758114764102,11.52326515,234.93,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114764103,6.74,234.93,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114764908,6.74,234.93,234.85,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758114765297,6.74,234.93,234.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114765504,6.74,234.93,234.85,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758114767514,6.74,234.93,234.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758114776816,6.74,234.93,234.87,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758114781325,7.32,234.98,234.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114782918,7.32,234.98,234.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114783931,7.32,234.98,234.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114786434,1.53489553,235.01,234.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114786731,7.32,235.02,234.94,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114787039,7.32,235.02,234.96,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114791225,4.78326515,235.08,234.96,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114791427,7.36,235.06,234.98,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114792336,7.36,235.06,234.98,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114792529,7.36,235.06,234.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114810645,7.36,235.12,235.0,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114810852,7.36,235.12,235.01,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114811648,7.36,235.12,235.02,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114811848,1.53489553,235.13,235.03,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758114812347,7.36,235.12,235.03,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758114812549,1.53489553,235.13,235.03,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758114813051,4.78326515,235.15,235.03,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1758114813349,7.36,235.12,235.04,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114813541,7.36,235.12,235.03,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758114813542,7.36,235.12,235.06,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114814142,4.78326515,235.21,235.12,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114814349,7.36,235.27,235.19,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114814849,7.36,235.27,235.2,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1758114815947,7.36,235.27,235.22,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114816145,7.36,235.3,235.2,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1758114816344,7.36,235.3,235.21,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114822363,7.36,235.3,235.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1758114822364,7.36,235.3,235.24,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114824961,1.53489553,235.34,235.19,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1758114825156,6.73,235.33,235.23,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114826458,6.73,235.33,235.19,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1758114826758,8.26489553,235.3,235.19,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114827163,1.53489553,235.27,235.16,7.54489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114827367,6.73,235.3,235.22,1.53489553]
["bitfinex-derivatives","SOLF0:USTF0",1758114830767,6.73,235.3,235.2,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114830968,6.73,235.25,235.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114831169,6.73,235.25,235.16,3.85111374]
["bitfinex-derivatives","SOLF0:USTF0",1758114831368,6.73,235.25,235.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114831667,6.73,235.25,235.16,3.85186227]
["bitfinex-derivatives","SOLF0:USTF0",1758114831872,6.73,235.25,235.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114832069,6.73,235.25,235.16,3.85209639]
["bitfinex-derivatives","SOLF0:USTF0",1758114832367,6.73,235.25,235.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114832569,6.73,235.25,235.16,3.85327907]
["bitfinex-derivatives","SOLF0:USTF0",1758114832870,6.73,235.25,235.17,3.8528712]
["bitfinex-derivatives","SOLF0:USTF0",1758114833174,6.73,235.25,235.19,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114848376,7.27,235.29,235.2,3.88057524]
["bitfinex-derivatives","SOLF0:USTF0",1758114848576,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114848877,7.27,235.29,235.19,3.88057862]
["bitfinex-derivatives","SOLF0:USTF0",1758114849075,7.27,235.29,235.2,3.88057862]
["bitfinex-derivatives","SOLF0:USTF0",1758114849271,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114849478,7.27,235.29,235.19,3.8822466]
["bitfinex-derivatives","SOLF0:USTF0",1758114849676,7.27,235.29,235.2,3.8822466]
["bitfinex-derivatives","SOLF0:USTF0",1758114849877,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114850078,7.27,235.29,235.19,3.8822466]
["bitfinex-derivatives","SOLF0:USTF0",1758114850279,7.27,235.29,235.2,3.8822466]
["bitfinex-derivatives","SOLF0:USTF0",1758114850584,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114850785,7.27,235.29,235.19,3.88394937]
["bitfinex-derivatives","SOLF0:USTF0",1758114850982,7.27,235.29,235.2,3.88394937]
["bitfinex-derivatives","SOLF0:USTF0",1758114851184,7.27,235.29,235.21,3.88394937]
["bitfinex-derivatives","SOLF0:USTF0",1758114851387,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114851585,7.27,235.29,235.19,3.88603723]
["bitfinex-derivatives","SOLF0:USTF0",1758114851781,7.27,235.29,235.2,3.88603723]
["bitfinex-derivatives","SOLF0:USTF0",1758114851983,7.27,235.29,235.21,3.88603723]
["bitfinex-derivatives","SOLF0:USTF0",1758114852185,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114852386,7.27,235.29,235.19,3.88808083]
["bitfinex-derivatives","SOLF0:USTF0",1758114852580,7.27,235.29,235.2,3.88808083]
["bitfinex-derivatives","SOLF0:USTF0",1758114852784,7.27,235.29,235.21,3.88808083]
["bitfinex-derivatives","SOLF0:USTF0",1758114853083,7.27,235.29,235.22,3.88808083]
["bitfinex-derivatives","SOLF0:USTF0",1758114853283,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114853492,7.27,235.29,235.19,3.89173002]
["bitfinex-derivatives","SOLF0:USTF0",1758114853790,7.27,235.29,235.2,3.89173002]
["bitfinex-derivatives","SOLF0:USTF0",1758114853983,7.27,235.29,235.21,3.89173002]
["bitfinex-derivatives","SOLF0:USTF0",1758114854286,7.27,235.29,235.22,3.89173002]
["bitfinex-derivatives","SOLF0:USTF0",1758114854587,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114854888,7.27,235.29,235.19,3.89525247]
["bitfinex-derivatives","SOLF0:USTF0",1758114855094,7.27,235.29,235.2,3.89525247]
["bitfinex-derivatives","SOLF0:USTF0",1758114855286,7.27,235.29,235.21,3.89525247]
["bitfinex-derivatives","SOLF0:USTF0",1758114855588,7.27,235.29,235.22,3.89525247]
["bitfinex-derivatives","SOLF0:USTF0",1758114855790,7.27,235.29,235.23,3.89525247]
["bitfinex-derivatives","SOLF0:USTF0",1758114855989,7.27,235.29,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114856189,7.27,235.29,235.19,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114856393,7.27,235.29,235.2,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114856591,7.27,235.29,235.21,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114856789,7.27,235.29,235.22,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114856988,7.27,235.29,235.23,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114857186,4.78326515,235.28,235.24,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114857387,7.27,235.27,235.25,3.89911435]
["bitfinex-derivatives","SOLF0:USTF0",1758114857687,7.27,235.27,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114857879,7.27,235.27,235.19,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114858083,7.27,235.27,235.2,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114858292,12.05326515,235.27,235.21,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114858494,4.78326515,235.27,235.22,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114858692,7.27,235.26,235.23,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114858893,4.78326515,235.27,235.24,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114859093,7.27,235.26,235.25,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114859295,12.05326515,235.26,235.25,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114860694,4.78326515,235.26,235.25,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114860895,4.78326515,235.27,235.25,3.90818024]
["bitfinex-derivatives","SOLF0:USTF0",1758114861107,7.27,235.26,235.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114861289,7.27,235.26,235.24,3.76479471]
["bitfinex-derivatives","SOLF0:USTF0",1758114861490,7.27,235.26,235.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114861491,7.27,235.26,235.25,3.76479471]
["bitfinex-derivatives","SOLF0:USTF0",1758114862295,12.05326515,235.26,235.25,3.76479471]
["bitfinex-derivatives","SOLF0:USTF0",1758114863389,12.05326515,235.26,235.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114863595,7.27,235.25,235.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114867200,7.27,235.25,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114867401,7.27,235.25,235.18,3.75826349]
["bitfinex-derivatives","SOLF0:USTF0",1758114867601,7.27,235.25,235.14,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758114867602,7.27,235.25,235.19,9.76826349]
["bitfinex-derivatives","SOLF0:USTF0",1758114867792,7.27,235.25,235.21,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114867997,7.27,235.25,235.22,9.76826349]
["bitfinex-derivatives","SOLF0:USTF0",1758114868197,7.27,235.25,235.22,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114870902,4.78326515,235.26,235.22,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114871098,7.27,235.25,235.22,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114871703,4.78326515,235.24,235.22,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114872601,4.78326515,235.24,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114873199,4.78326515,235.23,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114874003,4.78326515,235.23,235.19,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114874300,4.78326515,235.23,235.21,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114874500,4.78326515,235.23,235.22,9.76906974]
["bitfinex-derivatives","SOLF0:USTF0",1758114880504,11.77326515,235.23,235.22,3.75906974]
["bitfinex-derivatives","SOLF0:USTF0",1758114880709,6.99,235.23,235.22,3.75906974]
["bitfinex-derivatives","SOLF0:USTF0",1758114882006,6.99,235.24,235.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114882205,4.78151878,235.22,235.14,18.60785212]
["bitfinex-derivatives","SOLF0:USTF0",1758114882406,4.78151878,235.22,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114883106,11.77151878,235.22,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114883800,6.99,235.2,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114884005,2.39313815,235.27,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114884006,4.78151878,235.19,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114884305,2.39313815,235.27,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114884306,4.78151878,235.2,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114884606,6.99,235.19,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114885208,4.78151878,235.2,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114885695,6.99,235.19,235.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114886101,6.99,235.19,235.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758114886504,11.77151878,235.2,235.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114888107,6.99,235.2,235.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114895806,4.78151878,235.22,235.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114896113,6.99,235.18,235.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114896314,7.18,235.21,235.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758114897010,7.18,235.21,235.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114897913,7.18,235.21,235.12,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758114898113,7.18,235.21,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114898704,11.96151878,235.24,235.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114900914,7.18,235.24,235.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114901316,7.18,235.24,235.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114906620,7.18,235.22,235.11,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1758114906918,7.14,235.22,235.11,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1758114907728,1.5324298,235.19,235.11,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1758114907919,8.6724298,235.19,235.11,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1758114909720,8.6724298,235.19,235.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1758114910017,8.6724298,235.22,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114911422,1.5324298,235.19,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114911625,1.5324298,235.2,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114911814,7.14,235.19,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114915528,13.45394858,235.23,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114916829,13.45394858,235.23,235.12,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758114917133,13.45394858,235.23,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114920034,11.92151878,235.23,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114920239,7.14,235.2,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114922342,11.92151878,235.2,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114924036,7.14,235.2,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114929345,11.92151878,235.2,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114930147,7.14,235.19,235.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1758114930346,7.14,235.19,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114931543,6.31394858,235.21,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114931743,1.5324298,235.21,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114932243,8.6724298,235.21,235.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114932750,8.6724298,235.21,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114933649,8.6724298,235.21,235.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114941954,6.81,235.17,235.12,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114942352,1.5324298,235.18,235.12,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758114942553,8.3424298,235.18,235.12,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758114945456,8.3424298,235.18,235.1,12.79952277]
["bitfinex-derivatives","SOLF0:USTF0",1758114945755,6.81,235.17,235.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114946356,6.81,235.17,235.1,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758114946751,6.81,235.17,235.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114946956,6.81,235.17,235.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114962370,7.12,235.11,235.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758114962569,1.5324298,235.09,235.03,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114962757,7.12,235.08,235.03,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114963066,1.5324298,235.09,235.03,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114963764,8.6524298,235.09,235.03,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114967766,7.12,235.09,235.03,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758114970566,7.12,235.09,235.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114970767,2.39632616,235.12,235.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114971763,11.71151878,235.13,235.05,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758114971764,6.93,235.13,235.05,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758114971967,6.93,235.18,235.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114972670,6.93,235.18,235.08,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1758114972870,6.93,235.18,235.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114973466,6.93,235.18,235.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758114973675,11.71151878,235.22,235.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114973866,6.93,235.22,235.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114974364,6.93,235.22,235.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114974668,6.93,235.22,235.14,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758114977669,6.93,235.22,235.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114980972,11.71151878,235.25,235.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114981177,6.93,235.25,235.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114981772,11.71151878,235.25,235.16,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1758114981975,11.71151878,235.25,235.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114982279,6.93,235.25,235.18,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758114982473,4.78151878,235.27,235.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114982679,11.71151878,235.28,235.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114982880,6.93,235.28,235.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114983879,6.93,235.29,235.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114984077,4.78151878,235.29,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114984275,6.93,235.28,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114984473,9.32632616,235.29,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114984775,6.93,235.28,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114984977,7.17784494,235.29,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114985174,6.93,235.28,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114985573,117.34933545,235.42,235.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758114985577,7.17348841,235.48,235.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114985778,6.93,235.47,235.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114985985,6.93,235.47,235.34,3.33623684]
["bitfinex-derivatives","SOLF0:USTF0",1758114986179,6.93,235.47,235.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114986382,6.93,235.47,235.37,7.15144201]
["bitfinex-derivatives","SOLF0:USTF0",1758114986580,6.93,235.47,235.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758114986882,6.93,235.47,235.39,31.23781593]
["bitfinex-derivatives","SOLF0:USTF0",1758114987075,6.93,235.47,235.4,4.49781593]
["bitfinex-derivatives","SOLF0:USTF0",1758114987277,2.39632616,235.44,235.41,4.49781593]
["bitfinex-derivatives","SOLF0:USTF0",1758114987483,6.93,235.43,235.37,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1758114987781,9.32632616,235.44,235.38,8.28142845]
["bitfinex-derivatives","SOLF0:USTF0",1758114988083,2.39632616,235.44,235.39,8.28142845]
["bitfinex-derivatives","SOLF0:USTF0",1758114988285,2.39632616,235.44,235.4,4.49231802]
["bitfinex-derivatives","SOLF0:USTF0",1758114988480,6.93,235.43,235.41,4.49231802]
["bitfinex-derivatives","SOLF0:USTF0",1758114988781,6.93,235.43,235.42,4.49231802]
["bitfinex-derivatives","SOLF0:USTF0",1758114989780,2.39632616,235.48,235.42,4.49231802]
["bitfinex-derivatives","SOLF0:USTF0",1758114989980,6.93,235.47,235.43,4.49231802]
["bitfinex-derivatives","SOLF0:USTF0",1758114990176,6.93,235.47,235.37,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114990377,6.93,235.47,235.38,8.40973968]
["bitfinex-derivatives","SOLF0:USTF0",1758114990579,6.93,235.47,235.39,8.40973968]
["bitfinex-derivatives","SOLF0:USTF0",1758114990786,6.93,235.47,235.4,4.63123748]
["bitfinex-derivatives","SOLF0:USTF0",1758114991086,6.93,235.47,235.41,4.63123748]
["bitfinex-derivatives","SOLF0:USTF0",1758114991285,6.93,235.47,235.42,4.63123748]
["bitfinex-derivatives","SOLF0:USTF0",1758114991476,6.93,235.47,235.43,4.63123748]
["bitfinex-derivatives","SOLF0:USTF0",1758114991681,2.39632616,235.48,235.37,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1758114991976,6.93,235.47,235.38,8.40350834]
["bitfinex-derivatives","SOLF0:USTF0",1758114992181,6.93,235.47,235.39,4.62780588]
["bitfinex-derivatives","SOLF0:USTF0",1758114992378,6.93,235.47,235.4,4.62780588]
["bitfinex-derivatives","SOLF0:USTF0",1758114992588,6.93,235.47,235.41,4.62780588]
["bitfinex-derivatives","SOLF0:USTF0",1758114992787,6.93,235.47,235.42,4.62780588]
["bitfinex-derivatives","SOLF0:USTF0",1758114993086,6.93,235.47,235.43,4.62780588]
["bitfinex-derivatives","SOLF0:USTF0",1758114993283,2.39632616,235.48,235.44,4.62780588]
["bitfinex-derivatives","SOLF0:USTF0",1758114993482,6.93,235.47,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114993683,6.93,235.47,235.38,8.39571731]
["bitfinex-derivatives","SOLF0:USTF0",1758114993883,6.93,235.47,235.39,8.39571731]
["bitfinex-derivatives","SOLF0:USTF0",1758114994087,6.93,235.47,235.4,4.62351536]
["bitfinex-derivatives","SOLF0:USTF0",1758114994286,6.93,235.47,235.41,4.62351536]
["bitfinex-derivatives","SOLF0:USTF0",1758114994587,2.39632616,235.49,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114994588,6.93,235.48,235.42,4.62351536]
["bitfinex-derivatives","SOLF0:USTF0",1758114994886,2.39632616,235.49,235.43,4.62351536]
["bitfinex-derivatives","SOLF0:USTF0",1758114995085,2.39632616,235.49,235.44,4.62351536]
["bitfinex-derivatives","SOLF0:USTF0",1758114995290,2.39632616,235.49,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114995492,6.93,235.48,235.38,8.38340725]
["bitfinex-derivatives","SOLF0:USTF0",1758114995689,6.93,235.48,235.39,4.61486171]
["bitfinex-derivatives","SOLF0:USTF0",1758114995889,6.93,235.48,235.4,4.61486171]
["bitfinex-derivatives","SOLF0:USTF0",1758114996184,6.93,235.48,235.41,4.61486171]
["bitfinex-derivatives","SOLF0:USTF0",1758114996389,6.93,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114996390,6.93,235.48,235.42,4.61486171]
["bitfinex-derivatives","SOLF0:USTF0",1758114996592,2.39632616,235.49,235.43,4.61486171]
["bitfinex-derivatives","SOLF0:USTF0",1758114996890,2.39632616,235.49,235.44,4.61486171]
["bitfinex-derivatives","SOLF0:USTF0",1758114997090,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114997291,7.08,235.48,235.38,8.37774457]
["bitfinex-derivatives","SOLF0:USTF0",1758114997589,7.08,235.48,235.39,4.61174454]
["bitfinex-derivatives","SOLF0:USTF0",1758114997892,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114997893,7.08,235.48,235.4,4.61174454]
["bitfinex-derivatives","SOLF0:USTF0",1758114998088,7.08,235.48,235.41,4.61174454]
["bitfinex-derivatives","SOLF0:USTF0",1758114998290,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114998489,2.39632616,235.49,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114999087,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114999288,2.39632616,235.49,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758114999589,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115000387,2.39632616,235.49,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115000788,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115000989,7.08,235.48,235.38,4.61087025]
["bitfinex-derivatives","SOLF0:USTF0",1758115001394,7.08,235.48,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115001584,2.39632616,235.49,235.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115001789,7.08,235.48,235.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115001984,7.08,235.48,235.4,4.61020538]
["bitfinex-derivatives","SOLF0:USTF0",1758115002287,7.08,235.48,235.41,4.61020538]
["bitfinex-derivatives","SOLF0:USTF0",1758115002488,7.08,235.48,235.42,4.61020538]
["bitfinex-derivatives","SOLF0:USTF0",1758115002687,7.08,235.5,235.43,4.61020538]
["bitfinex-derivatives","SOLF0:USTF0",1758115002885,7.08,235.5,235.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115003092,7.08,235.5,235.4,4.45916826]
["bitfinex-derivatives","SOLF0:USTF0",1758115003292,7.08,235.5,235.41,4.45916826]
["bitfinex-derivatives","SOLF0:USTF0",1758115003497,7.08,235.5,235.42,4.45916826]
["bitfinex-derivatives","SOLF0:USTF0",1758115003698,7.08,235.5,235.43,4.45916826]
["bitfinex-derivatives","SOLF0:USTF0",1758115003995,7.08,235.5,235.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115004195,7.08,235.5,235.4,4.4584649]
["bitfinex-derivatives","SOLF0:USTF0",1758115004498,7.08,235.5,235.41,4.4584649]
["bitfinex-derivatives","SOLF0:USTF0",1758115004697,7.08,235.42,235.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115004998,9.47632616,235.4,235.32,8.225128]
["bitfinex-derivatives","SOLF0:USTF0",1758115005197,9.47632616,235.4,235.33,8.22518597]
["bitfinex-derivatives","SOLF0:USTF0",1758115005496,9.47632616,235.4,235.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115005699,7.08,235.39,235.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115005890,7.08,235.35,235.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115007895,2.39632616,235.32,235.19,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758115008104,7.08,235.27,235.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115009902,7.08,235.27,235.13,3.35383629]
["bitfinex-derivatives","SOLF0:USTF0",1758115010196,7.08,235.33,235.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115010404,7.08,235.33,235.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115012502,7.08,235.33,235.16,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758115013000,7.08,235.33,235.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115013598,7.08,235.33,235.18,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758115013803,7.08,235.33,235.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115014798,7.08,235.33,235.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115014999,7.08,235.33,235.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758115017705,7.08,235.33,235.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115017896,2.39632616,235.26,235.1,3.54969782]
["bitfinex-derivatives","SOLF0:USTF0",1758115018095,44.6,235.33,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115018096,6.68,235.2,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115018500,1.06346206,235.19,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115018701,1.06346206,235.18,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115018904,1.06346206,235.17,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115019200,1.06346206,235.16,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115019400,1.06346206,235.19,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115019597,1.06346206,235.18,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115019797,1.06346206,235.17,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115020001,1.06346206,235.16,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115020194,1.06346206,235.19,235.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115023003,1.06346206,235.19,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115024000,1.06346206,235.18,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115024201,1.06346206,235.17,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115024402,1.06346206,235.16,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115024600,1.06346206,235.19,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115024799,1.06346206,235.18,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115025103,1.06346206,235.17,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115025305,1.06346206,235.19,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115025606,1.06346206,235.18,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115025798,1.06346206,235.17,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115026104,1.06346206,235.19,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115026301,1.06346206,235.18,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115026606,20.06863734,235.4,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115026607,1.06346206,235.24,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115026804,1.06346206,235.23,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115026999,1.06346206,235.22,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115027295,1.06346206,235.28,235.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115027500,1.06346206,235.27,235.14,2.39632616]
["bitfinex-derivatives","SOLF0:USTF0",1758115027798,1.06346206,235.26,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115027998,1.06346206,235.25,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115028199,1.06346206,235.24,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115028405,1.06346206,235.23,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115028605,1.06346206,235.24,235.18,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115028806,1.06346206,235.23,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115029005,1.06346206,235.24,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115030107,1.06346206,235.23,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115030303,1.06346206,235.24,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115030601,1.06346206,235.23,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115030805,1.06346206,235.24,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115031004,1.06346206,235.23,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115031204,1.06346206,235.24,235.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115032806,1.06346206,235.23,235.15,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115033006,8.44346206,235.22,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115033203,1.06346206,235.21,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115033404,1.06346206,235.2,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115033605,1.06346206,235.21,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115034310,2.59457125,235.21,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115037510,1.06346206,235.21,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115037810,2.59457125,235.21,235.13,81.16241647]
["bitfinex-derivatives","SOLF0:USTF0",1758115039012,2.59457125,235.21,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115041114,1.06346206,235.2,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115042313,1.06346206,235.19,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115042510,1.06346206,235.18,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115042714,1.06346206,235.2,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115043012,1.06346206,235.19,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115043212,1.06346206,235.18,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115043412,1.06346206,235.2,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115043613,1.06346206,235.19,235.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115043813,1.06346206,235.2,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115044011,1.06346206,235.23,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115044208,1.06346206,235.22,235.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115044411,1.06346206,235.27,235.2,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115044610,1.06346206,235.26,235.2,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115044911,1.06346206,235.25,235.19,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115045207,1.06346206,235.27,235.2,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115045413,1.06346206,235.27,235.19,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115045414,1.06346206,235.26,235.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1758115045711,1.06346206,235.26,235.12,72.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758115045712,1.06285407,235.3,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115045918,1.53110919,235.38,235.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115046113,7.38,235.37,235.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115051423,7.38,235.41,235.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115051619,8.91110919,235.41,235.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115054213,8.91110919,235.41,235.31,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115056025,8.91110919,235.41,235.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115059532,7.38,235.41,235.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115060629,6.99,235.38,235.26,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115060834,136.59420777,235.49,235.21,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115060835,6.99,235.32,235.21,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115061027,6.99,235.32,235.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115061730,6.99,235.29,235.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115069838,6.99,235.29,235.19,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115070141,6.99,235.26,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115073140,6.99,235.26,235.19,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115075041,6.99,235.26,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115075242,6.99,235.26,235.19,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115076546,6.99,235.26,235.2,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115077535,6.88,235.31,235.22,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115077845,6.88,235.31,235.23,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115079148,6.88,235.33,235.21,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115080251,6.88,235.3,235.19,6.48110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115080545,6.88,235.27,235.17,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115081050,6.88,235.27,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115081347,6.88,235.27,235.18,6.48110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115083247,6.88,235.27,235.19,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115083547,6.88,235.27,235.2,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115084544,6.88,235.27,235.21,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115085250,6.88,235.27,235.2,6.48110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115086448,6.88,235.27,235.21,1.53110919]
["bitfinex-derivatives","SOLF0:USTF0",1758115089755,6.88,235.27,235.2,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115093961,6.88,235.27,235.16,7.33237115]
["bitfinex-derivatives","SOLF0:USTF0",1758115094660,6.71,235.33,235.16,11.15817115]
["bitfinex-derivatives","SOLF0:USTF0",1758115094862,6.71,235.33,235.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115096056,2.39237115,235.34,235.17,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758115096557,6.71,235.33,235.17,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758115096759,2.39237115,235.34,235.17,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758115097161,6.71,235.33,235.17,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758115097361,2.39237115,235.34,235.17,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758115098556,6.71,235.33,235.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115098761,6.71,235.29,235.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115101359,6.71,235.29,235.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115102366,11.4363384,235.33,235.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115102566,6.71,235.33,235.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115103265,11.4363384,235.33,235.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115103966,11.4363384,235.33,235.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115105265,6.71,235.33,235.23,2.39237115]
["bitfinex-derivatives","SOLF0:USTF0",1758115105466,4.7263384,235.36,235.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115106065,6.71,235.37,235.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115107867,6.71,235.37,235.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115108868,6.71,235.37,235.28,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758115109073,6.71,235.37,235.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115116671,6.71,235.45,235.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115116871,6.71,235.45,235.31,2.39237115]
["bitfinex-derivatives","SOLF0:USTF0",1758115117173,6.71,235.45,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115117769,6.71,235.45,235.32,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758115117969,2.39237115,235.48,235.32,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758115118176,6.78,235.47,235.32,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758115118476,6.78,235.47,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115121077,6.78,235.47,235.33,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1758115121273,2.39237115,235.48,235.33,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1758115121483,6.78,235.47,235.33,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1758115121777,2.39237115,235.48,235.33,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1758115122675,6.78,235.47,235.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115122975,6.78,235.47,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115123378,6.78,235.47,235.36,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758115123578,6.78,235.49,235.36,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758115123877,2.39237115,235.5,235.36,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758115124079,6.78,235.49,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115124672,6.78,235.49,235.31,2.39237115]
["bitfinex-derivatives","SOLF0:USTF0",1758115124673,6.78,235.49,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115124870,6.78,235.49,235.33,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1758115125072,6.78,235.49,235.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115125477,6.78,235.49,235.35,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758115125780,6.78,235.49,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115126382,6.78,235.49,235.37,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758115126684,6.78,235.49,235.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115127178,6.78,235.49,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115128077,6.78,235.49,235.39,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1758115132283,6.78,235.49,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115132485,6.78,235.49,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115132691,6.78,235.45,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115134692,6.78,235.41,235.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115135285,2.39237115,235.38,235.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115135491,6.78,235.37,235.21,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115135692,6.78,235.37,235.21,17.68670757]
["bitfinex-derivatives","SOLF0:USTF0",1758115135990,6.78,235.38,235.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115136790,6.78,235.38,235.23,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758115136988,6.78,235.38,235.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115139295,7.19,235.34,235.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115142398,7.19,235.34,235.17,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115143497,7.19,235.34,235.2,2.39237115]
["bitfinex-derivatives","SOLF0:USTF0",1758115143698,7.19,235.34,235.21,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115151800,7.19,235.34,235.22,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115152003,8.72068405,235.34,235.22,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115154109,6.83,235.31,235.22,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115161213,6.83,235.31,235.25,6.48068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115161515,6.83,235.37,235.28,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115162717,1.53068405,235.35,235.25,6.48068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115162920,6.83,235.34,235.25,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115165714,6.83,235.34,235.28,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115166016,6.83,235.4,235.31,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115167416,6.83,235.4,235.29,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115167717,6.83,235.4,235.31,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115168106,6.83,235.4,235.2,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115168309,1.53068405,235.41,235.19,97.86908963]
["bitfinex-derivatives","SOLF0:USTF0",1758115168310,6.83,235.37,235.27,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115174421,6.83,235.37,235.3,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115182727,6.83,235.37,235.28,6.48068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115187735,6.83,235.37,235.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115188734,6.83,235.37,235.24,8.48841201]
["bitfinex-derivatives","SOLF0:USTF0",1758115188932,6.69,235.34,235.24,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115189132,6.69,235.34,235.25,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115189432,6.69,235.34,235.28,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115193336,6.69,235.34,235.26,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115200444,6.69,235.34,235.25,1.53068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115200639,6.69,235.34,235.25,6.49068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115202141,8.22068405,235.34,235.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115202348,8.22068405,235.34,235.22,6.49068405]
["bitfinex-derivatives","SOLF0:USTF0",1758115205748,8.22068405,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115206849,12.94702245,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115208852,7.2,235.3,235.19,100.82136167]
["bitfinex-derivatives","SOLF0:USTF0",1758115209253,7.2,235.29,235.19,100.82136167]
["bitfinex-derivatives","SOLF0:USTF0",1758115210052,7.2,235.29,235.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115213858,4.7263384,235.28,235.19,94.33067762]
["bitfinex-derivatives","SOLF0:USTF0",1758115214258,7.2,235.28,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115214461,11.9263384,235.28,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115214754,7.2,235.25,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115216859,7.2,235.28,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115218465,7.2,235.33,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115218864,7.2,235.33,235.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115221561,7.2,235.33,235.21,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758115221761,7.2,235.33,235.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115223067,7.2,235.33,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115224470,7.2,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115225262,7.2,235.33,235.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115225963,7.2,235.33,235.2,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758115226170,7.2,235.33,235.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115226466,9.59237321,235.33,235.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115226670,7.2,235.31,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115227568,11.9263384,235.31,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115228669,7.2,235.31,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115228870,11.9263384,235.31,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115230570,7.2,235.31,235.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115231774,7.2,235.31,235.16,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758115232877,7.2,235.31,235.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115234874,11.9263384,235.31,235.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115235277,7.2,235.31,235.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115238282,11.9263384,235.31,235.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115241479,6.79,235.32,235.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115242288,6.79,235.32,235.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115243985,4.7263384,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115244190,4.7263384,235.35,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115244586,4.7263384,235.35,235.25,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758115244783,11.5163384,235.36,235.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115245090,6.79,235.36,235.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115249387,6.79,235.36,235.22,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758115249593,11.5163384,235.36,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115249988,4.7263384,235.35,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115250189,6.79,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115250990,11.5163384,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115251890,6.79,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115254095,6.79,235.34,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115259001,6.79,235.34,235.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115259402,6.79,235.34,235.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115260800,6.79,235.34,235.21,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758115261005,6.79,235.34,235.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115264709,6.79,235.34,235.24,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758115264913,6.79,235.34,235.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115266202,2.39237321,235.33,235.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115266503,7.13,235.32,235.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115266711,7.03,235.28,235.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115274216,1.53140014,235.25,235.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115274415,8.56140014,235.25,235.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115277617,8.56140014,235.25,235.14,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758115277817,8.56140014,235.25,235.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115278209,7.03,235.25,235.13,1.53140014]
["bitfinex-derivatives","SOLF0:USTF0",1758115278414,1.53140014,235.27,235.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115279818,1.53140014,235.27,235.17,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758115280019,1.53140014,235.27,235.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115281119,7.03,235.26,235.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115284319,7.03,235.26,235.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115284515,7.03,235.3,235.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115285522,7.03,235.3,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115285718,8.56140014,235.34,235.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115286717,8.56140014,235.34,235.23,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758115288324,8.56140014,235.34,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115293526,7.03,235.34,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115293728,7.03,235.34,235.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115293934,6.25773854,235.38,235.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115293935,8.56140014,235.38,235.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115294330,7.03,235.38,235.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115295030,7.03,235.38,235.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115296322,7.03,235.38,235.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115297324,0.73964654,235.52,235.3,1.53140014]
["bitfinex-derivatives","SOLF0:USTF0",1758115297325,6.95,235.42,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115298133,6.95,235.4,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115298928,1.53140014,235.39,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115299330,6.95,235.4,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115307543,6.95,235.4,235.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758115307744,6.95,235.4,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115307939,1.53140014,235.43,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115308148,6.95,235.44,235.35,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115308844,6.95,235.44,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115309149,6.95,235.52,235.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115309447,0.02757416,235.42,235.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115309651,6.95,235.49,235.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115311249,6.95,235.49,235.41,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758115311444,6.95,235.49,235.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115311751,1.53140014,235.52,235.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115312446,4.7263384,235.61,235.44,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758115312652,8.48140014,235.57,235.44,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115313246,6.95,235.57,235.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115313452,6.95,235.66,235.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115313655,6.95,235.6,235.48,6.48140014]
["bitfinex-derivatives","SOLF0:USTF0",1758115314146,6.95,235.6,235.48,10.30190014]
["bitfinex-derivatives","SOLF0:USTF0",1758115314346,1.53140014,235.59,235.48,10.30190014]
["bitfinex-derivatives","SOLF0:USTF0",1758115314749,1.53140014,235.59,235.48,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758115314952,6.95,235.58,235.48,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758115315148,6.95,235.58,235.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758115315851,6.95,235.58,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115317350,1.53140014,235.57,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115318455,1.53140014,235.54,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115318659,6.95,235.58,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115318954,1.53140014,235.52,235.44,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758115319654,8.21140014,235.53,235.44,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758115321053,8.21140014,235.53,235.44,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115321260,6.68,235.49,235.41,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758115321452,1.53140014,235.5,235.4,17.66241282]
["bitfinex-derivatives","SOLF0:USTF0",1758115321652,1.53140014,235.47,235.4,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115322558,6.68,235.46,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115324554,1.53140014,235.44,235.37,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758115324751,8.21140014,235.46,235.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115333462,8.21140014,235.46,235.38,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758115333762,7.12,235.52,235.4,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115334160,7.12,235.52,235.4,59.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758115334358,7.12,235.52,235.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115334558,7.12,235.56,235.42,59.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758115334758,7.12,235.56,235.43,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115335969,7.12,235.56,235.44,59.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758115336162,7.12,235.56,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115336471,7.12,235.56,235.46,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758115336673,7.12,235.56,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115337172,7.12,235.56,235.48,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758115337874,7.12,235.56,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115342284,7.12,235.56,235.44,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758115342678,7.12,235.56,235.44,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115345480,7.12,235.56,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115346085,7.12,235.56,235.49,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758115348487,7.12,235.56,235.5,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758115349786,7.12,235.64,235.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758115350283,9.50697159,235.64,235.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758115350985,9.50697159,235.64,235.53,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758115351187,7.12,235.64,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115352690,7.12,235.64,235.57,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758115353389,7.12,235.64,235.55,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758115355683,7.12,235.64,235.56,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758115356785,7.12,235.64,235.57,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758115357292,7.12,235.64,235.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115357795,7.12,235.64,235.55,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758115357994,7.12,235.64,235.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115358896,7.12,235.64,235.56,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758115359798,7.12,235.64,235.57,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758115362998,7.12,235.64,235.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115363600,7.12,235.64,235.58,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758115364098,2.38697159,235.68,235.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115364298,7.1,235.69,235.6,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758115364489,7.1,235.69,235.61,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115364893,7.1,235.69,235.61,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758115366896,7.1,235.69,235.61,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115367094,7.1,235.69,235.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115367597,7.1,235.69,235.58,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1758115368600,7.1,235.69,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115369699,7.1,235.69,235.56,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758115370093,7.1,235.69,235.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115372603,11.8263384,235.69,235.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115372799,2.38697159,235.66,235.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115373006,7.1,235.65,235.55,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115376608,7.11330999,235.66,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115376609,7.1,235.61,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115377512,7.1,235.61,235.53,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758115379812,7.1,235.61,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115380807,2.38697159,235.58,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115381114,7.01,235.57,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115381510,7.01,235.57,235.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115382909,7.01,235.57,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115385813,7.01,235.57,235.48,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758115386019,7.01,235.57,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115387514,7.4,235.64,235.53,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758115387714,7.4,235.64,235.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115388522,7.4,235.64,235.55,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758115388718,7.4,235.64,235.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115390814,7.4,235.64,235.52,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758115393424,7.4,235.64,235.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115393824,1.52656274,235.63,235.52,6.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115394025,1.52656274,235.63,235.52,10.28656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115394423,7.4,235.62,235.52,10.28656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115394724,7.4,235.62,235.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115394926,7.4,235.67,235.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115395126,7.4,235.67,235.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115397426,7.4,235.67,235.59,6.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115410336,7.4,235.71,235.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115410542,7.4,235.71,235.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115413945,7.4,235.71,235.6,6.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115416447,7.4,235.71,235.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115416647,7.4,235.71,235.6,6.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115420048,1.52656274,235.69,235.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115420249,1.52656274,235.69,235.59,12.7416223]
["bitfinex-derivatives","SOLF0:USTF0",1758115420250,7.3,235.68,235.59,12.7416223]
["bitfinex-derivatives","SOLF0:USTF0",1758115420450,7.3,235.68,235.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115420647,7.3,235.68,235.58,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1758115421153,7.3,235.65,235.58,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1758115422852,7.3,235.65,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115424656,7.3,235.65,235.59,17.99078288]
["bitfinex-derivatives","SOLF0:USTF0",1758115425057,1.52656274,235.68,235.59,17.99078288]
["bitfinex-derivatives","SOLF0:USTF0",1758115425253,7.3,235.67,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115430362,12.0263384,235.67,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115431561,4.7263384,235.66,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115431760,7.3,235.65,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115431955,12.0263384,235.69,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115432160,8.82656274,235.69,235.59,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115432558,8.82656274,235.69,235.59,6.47656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115433361,13.55290114,235.69,235.59,6.47656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115433869,8.82656274,235.69,235.59,6.47656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115434867,8.82656274,235.69,235.59,1.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115435068,8.82656274,235.69,235.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115437671,13.55290114,235.69,235.6,6.47656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115440570,4.7263384,235.68,235.6,6.47656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115440764,7.11,235.67,235.6,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115440970,7.11,235.62,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115441270,7.11,235.61,235.51,19.18067865]
["bitfinex-derivatives","SOLF0:USTF0",1758115441471,7.11,235.61,235.51,10.28676274]
["bitfinex-derivatives","SOLF0:USTF0",1758115442675,7.11,235.61,235.51,6.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115443175,7.11,235.61,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115443567,11.8363384,235.61,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115444276,7.11,235.61,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115445079,6.25290114,235.62,235.51,17.53186479]
["bitfinex-derivatives","SOLF0:USTF0",1758115445281,7.11,235.61,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115446180,7.11,235.61,235.51,6.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115450180,7.11,235.61,235.52,1.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115450779,7.11,235.61,235.41,59.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758115450780,1.52656274,235.59,235.49,1.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115450986,1.52656274,235.59,235.48,17.52692746]
["bitfinex-derivatives","SOLF0:USTF0",1758115450987,6.93,235.58,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115451584,6.93,235.55,235.46,1.52656274]
["bitfinex-derivatives","SOLF0:USTF0",1758115455878,2.38670613,235.6,235.45,12.74283032]
["bitfinex-derivatives","SOLF0:USTF0",1758115456083,2.38670613,235.6,235.43,2.38670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115456084,6.93,235.59,235.46,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115457284,6.93,235.59,235.51,2.38670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115457489,6.93,235.59,235.51,7.33670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115460989,6.93,235.59,235.51,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115462285,6.93,235.59,235.45,12.63912816]
["bitfinex-derivatives","SOLF0:USTF0",1758115462490,11.6563384,235.59,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115462686,4.7263384,235.59,235.45,17.50433068]
["bitfinex-derivatives","SOLF0:USTF0",1758115462881,4.7263384,235.59,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115463086,6.93,235.58,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115464784,6.93,235.58,235.46,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758115465088,6.93,235.58,235.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115476291,6.93,235.58,235.47,7.33670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115476497,6.93,235.58,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115481901,6.93,235.58,235.44,12.92680376]
["bitfinex-derivatives","SOLF0:USTF0",1758115482202,7.2,235.57,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115484197,11.9263384,235.57,235.45,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1758115484401,11.9263384,235.57,235.43,2.38670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115484402,11.9263384,235.57,235.44,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115484908,7.2,235.57,235.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115486305,4.7263384,235.59,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115486508,11.9263384,235.6,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115487506,7.2,235.59,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115488010,4.7263384,235.62,235.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115488206,11.9263384,235.63,235.52,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115488413,7.2,235.63,235.52,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115489404,7.2,235.63,235.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758115489603,4.7263384,235.65,235.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115489814,7.2,235.66,235.56,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115490813,7.2,235.66,235.58,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115495615,7.2,235.66,235.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115496912,7.2,235.66,235.54,7.33670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115498723,11.9263384,235.66,235.54,7.33670613]
["bitfinex-derivatives","SOLF0:USTF0",1758115499017,11.9263384,235.66,235.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115499225,7.25,235.64,235.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115500217,11.9763384,235.64,235.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115500419,7.25,235.59,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115500616,11.9763384,235.59,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115500810,7.25,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115501012,11.9763384,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115501225,7.25,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115502121,11.9763384,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115504222,7.25,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115504724,11.9763384,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115506528,7.25,235.55,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115507632,11.6063384,235.55,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115507827,2.38670613,235.52,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115508126,6.88,235.51,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115515830,6.88,235.49,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115526039,6.88,235.49,235.39,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115526340,6.88,235.47,235.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115527035,6.88,235.44,235.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115527939,1.52822328,235.42,235.3,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115528138,6.88,235.41,235.3,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115528646,6.88,235.41,235.31,6.46822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115529142,6.88,235.41,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115529443,6.88,235.41,235.32,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115529945,6.88,235.41,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115530147,6.88,235.41,235.32,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115534047,6.88,235.41,235.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115537853,6.88,235.41,235.34,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115540358,7.25,235.46,235.4,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115541759,7.25,235.46,235.4,6.48822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115542158,7.25,235.55,235.43,6.48822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115542857,7.25,235.55,235.46,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115546457,7.25,235.55,235.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115546854,7.25,235.52,235.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115547156,7.25,235.52,235.42,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115552457,11.9763384,235.52,235.42,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115554064,11.9763384,235.52,235.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115554260,7.25,235.49,235.37,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115554464,7.25,235.49,235.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115554665,4.7263384,235.48,235.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115554956,7.25,235.47,235.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115564071,8.77822328,235.47,235.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115565167,1.52822328,235.44,235.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115565474,7.06,235.43,235.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115566268,1.52822328,235.41,235.27,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115566573,7.06,235.4,235.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115569777,7.19,235.37,235.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115571969,7.19,235.4,235.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115572977,7.19,235.4,235.3,1.52822328]
["bitfinex-derivatives","SOLF0:USTF0",1758115573172,7.19,235.4,235.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115575170,1.52822328,235.39,235.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115575375,7.19,235.38,235.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115579185,7.19,235.42,235.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115579681,2.39009298,235.39,235.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115579981,7.19,235.38,235.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115585978,2.39009298,235.35,235.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115586181,7.19,235.34,235.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115590377,7.19,235.34,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115598090,7.17,235.37,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115598397,2.39009298,235.38,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115598896,7.17,235.37,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115599099,2.39009298,235.38,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115599497,7.17,235.37,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115599698,2.39009298,235.38,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115599900,7.17,235.37,235.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115600594,7.17,235.37,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115600796,7.17,235.37,235.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115601394,7.17,235.37,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115601596,7.17,235.35,235.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1758115601899,4.7263384,235.36,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115601900,7.17,235.36,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115602094,7.17,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115603802,7.17,235.33,235.24,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758115604104,7.17,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115609507,11.8963384,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115612206,7.17,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115616607,7.17,235.33,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115616909,4.7263384,235.35,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115617602,6.91,235.34,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115618002,4.7263384,235.35,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115618408,6.91,235.33,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115620513,6.91,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115620711,6.91,235.33,235.25,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758115621111,6.91,235.33,235.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115621305,6.91,235.33,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115621711,4.7263384,235.34,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115621914,6.91,235.32,235.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758115623112,4.7263384,235.33,235.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115623515,11.6363384,235.33,235.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115625508,4.7263384,235.33,235.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115625813,6.91,235.38,235.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115626214,6.91,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115626413,11.6363384,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115627314,6.91,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115627809,6.91,235.38,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115628010,6.91,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115628513,6.91,235.38,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115628716,6.91,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115629315,6.91,235.38,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115629811,6.91,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115630915,6.91,235.38,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115631113,6.91,235.38,235.32,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115631516,6.91,235.38,235.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1758115633121,6.91,235.38,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115634521,11.9363384,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115635718,7.21,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115635920,7.21,235.41,235.32,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758115636821,7.21,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115637017,11.9363384,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115639730,13.46586653,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115640626,11.9363384,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115640825,7.21,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115642226,11.9363384,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115649537,7.21,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115650339,11.9363384,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115652338,7.21,235.41,235.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115658941,7.21,235.41,235.32,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758115659142,7.21,235.41,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115660145,7.21,235.41,235.34,6.47952813]
["bitfinex-derivatives","SOLF0:USTF0",1758115660338,6.76,235.44,235.35,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115661740,6.76,235.44,235.35,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758115661945,6.76,235.44,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115664643,6.76,235.44,235.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758115664940,6.76,235.44,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115665141,6.76,235.44,235.36,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758115670547,6.76,235.44,235.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115680249,6.76,235.44,235.37,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758115680556,7.37,235.47,235.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115682254,7.37,235.47,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115683060,7.37,235.47,235.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115688971,1.52952813,235.48,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115689173,7.04,235.47,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115689571,1.52952813,235.48,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115689773,7.04,235.47,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115689973,1.52952813,235.48,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115690273,7.04,235.47,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115690774,6.25586653,235.48,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115691074,7.04,235.47,235.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115691872,7.04,235.47,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115692075,11.7663384,235.5,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115692274,4.7263384,235.49,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115692578,11.7663384,235.5,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115693378,7.04,235.5,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115694376,7.04,235.5,235.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115695973,4.7263384,235.53,235.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115696177,11.7663384,235.53,235.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115698378,11.7663384,235.53,235.44,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758115698580,7.04,235.56,235.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115698882,7.04,235.56,235.5,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758115703072,7.04,235.6,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115712985,7.04,235.61,235.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115713192,2.38615901,235.62,235.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115713494,7.04,235.61,235.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115713692,2.38615901,235.62,235.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115714287,7.04,235.61,235.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115714496,2.38615901,235.62,235.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115715290,7.04,235.61,235.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115715488,4.7263384,235.61,235.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758115715688,2.38615901,235.58,235.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758115716392,7.04,235.57,235.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758115716792,2.38615901,235.58,235.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758115717496,2.38615901,235.58,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115717891,7.11249741,235.58,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115718086,6.85,235.57,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115718295,7.11249741,235.58,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115718498,6.85,235.57,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115718886,7.11249741,235.58,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115720301,7.11249741,235.58,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115721097,6.85,235.57,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115721598,7.11249741,235.58,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115722195,6.85,235.57,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115723102,7.11249741,235.58,235.48,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758115723300,6.85,235.56,235.48,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758115725997,4.7263384,235.57,235.48,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758115726202,6.85,235.56,235.48,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758115726405,6.85,235.55,235.48,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758115732205,4.7263384,235.53,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115732405,4.7263384,235.53,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115732603,11.5763384,235.53,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115732902,2.38615901,235.58,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115732903,11.5763384,235.52,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115733306,4.7263384,235.52,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115733609,4.7263384,235.52,235.48,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758115734004,11.5763384,235.52,235.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115734205,6.85,235.5,235.45,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115734403,11.5763384,235.5,235.42,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758115734600,11.5763384,235.5,235.43,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115735409,4.7263384,235.49,235.43,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115737208,4.7263384,235.48,235.43,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115737901,4.7263384,235.48,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115738209,4.7263384,235.48,235.42,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758115738413,4.7263384,235.48,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115738711,4.7263384,235.49,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115739312,4.7263384,235.48,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115739512,4.7263384,235.48,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115740213,6.85,235.5,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115751624,6.9,235.49,235.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115761734,1.52884888,235.47,235.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115762030,6.9,235.46,235.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115763630,6.9,235.51,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115783041,1.52884888,235.49,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115783248,6.88,235.48,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115784148,1.52884888,235.46,235.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758115784647,6.88,235.45,235.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758115788954,6.88,235.45,235.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115800160,1.52884888,235.44,235.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758115800356,6.73,235.4,235.3,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115800661,8.25884888,235.44,235.3,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115800865,8.25884888,235.44,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115801863,6.73,235.44,235.36,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115802557,6.73,235.58,235.4,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115802764,1.52884888,235.56,235.43,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115803064,6.73,235.55,235.43,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115803561,6.73,235.49,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115803959,6.73,235.46,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115804355,8.25884888,235.5,235.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758115806160,1.52884888,235.5,235.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1758115806360,6.73,235.46,235.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1758115806958,6.73,235.46,235.35,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758115807157,6.68,235.43,235.35,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1758115807368,6.68,235.43,235.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115808368,6.68,235.48,235.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115808565,12.69780509,235.6,235.34,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758115808566,8.20884888,235.52,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115808762,6.68,235.52,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115809066,6.68,235.52,235.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115809364,6.68,235.52,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115810268,6.68,235.52,235.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115810465,1.52884888,235.52,235.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115810968,6.68,235.48,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115811369,12.77927202,235.63,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115811370,6.68,235.51,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115811567,8.20884888,235.51,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115812265,1.52884888,235.55,235.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115814264,6.68,235.56,235.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115814462,6.68,235.6,235.49,1.52884888]
["bitfinex-derivatives","SOLF0:USTF0",1758115814670,6.68,235.6,235.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115815273,6.68,235.6,235.5,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115818071,6.68,235.6,235.5,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758115818268,6.68,235.57,235.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115818474,6.68,235.54,235.47,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115818672,6.68,235.54,235.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758115818874,6.68,235.54,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115819066,6.68,235.54,235.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758115819467,6.68,235.54,235.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115820768,6.68,235.54,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115822173,9.06744882,235.58,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115822472,6.68,235.58,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115823974,6.68,235.58,235.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115824473,27.22,235.68,235.42,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115824474,2.38744882,235.55,235.42,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115824776,6.68,235.5,235.42,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1758115825271,6.68,235.5,235.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115828672,6.68,235.5,235.36,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1758115828876,2.38744882,235.51,235.36,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1758115829372,2.38744882,235.56,235.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115829373,2.38744882,235.47,235.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115829576,6.68,235.46,235.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115832274,2.38744882,235.43,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115832578,6.68,235.42,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115833274,6.68,235.42,235.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115833480,2.38744882,235.43,235.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115833676,6.68,235.42,235.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1758115833880,6.68,235.42,235.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115834079,6.68,235.4,235.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115834280,6.68,235.4,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115834780,6.68,235.4,235.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115840779,2.38744882,235.43,235.29,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758115840980,7.27,235.44,235.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115841187,7.27,235.44,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115841583,7.27,235.5,235.34,2.38744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115841782,7.27,235.5,235.38,2.38744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115841987,7.27,235.5,235.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115842291,7.27,235.55,235.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115842490,7.27,235.55,235.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115843592,7.27,235.6,235.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115844879,111.20201532,235.57,235.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115845986,103.93201532,235.57,235.34,59.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758115846190,7.27,235.56,235.43,2.38744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115846583,7.27,235.56,235.43,15.74744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115846891,7.27,235.56,235.43,27.40744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115847084,103.93201532,235.57,235.43,27.40744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115847680,7.27,235.56,235.43,27.40744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115848187,103.93201532,235.57,235.43,27.40744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115848390,103.93201532,235.57,235.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115848580,7.27,235.56,235.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115848983,103.93201532,235.57,235.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115849586,7.27,235.56,235.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115850283,7.27,235.56,235.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115851987,9.65744882,235.56,235.41,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758115852186,7.27,235.55,235.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115852387,7.27,235.55,235.4,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1758115852593,7.27,235.55,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115858094,7.27,235.55,235.41,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758115858298,6.75,235.55,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115860096,2.38744882,235.52,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115860289,6.75,235.51,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115860693,6.75,235.51,235.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115862603,6.75,235.51,235.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115863692,6.75,235.51,235.37,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758115863899,6.75,235.51,235.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115868005,7.28,235.56,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115868504,103.93201532,235.57,235.47,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758115868705,9.66744882,235.6,235.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115869004,7.28,235.6,235.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115869308,7.28,235.6,235.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115870910,7.28,235.64,235.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115871808,7.28,235.64,235.5,2.38744882]
["bitfinex-derivatives","SOLF0:USTF0",1758115872012,7.28,235.64,235.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115872505,7.28,235.64,235.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115872910,7.28,235.67,235.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115873099,7.28,235.63,235.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115874609,7.28,235.63,235.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115876912,7.28,235.67,235.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115877415,2.38744882,235.72,235.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115877416,9.66744882,235.72,235.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115877720,7.28,235.72,235.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115879011,7.28,235.81,235.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115879213,7.28,235.81,235.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115883714,3.9113128,235.8,235.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115883920,7.28,235.79,235.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115886222,7.28,235.79,235.64,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758115886424,7.28,235.79,235.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115892926,7.28,235.79,235.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758115893132,7.28,235.78,235.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115893326,7.28,235.73,235.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758115893528,3.9113128,235.74,235.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758115894435,7.28,235.73,235.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115895831,7.28,235.73,235.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115896027,7.28,235.78,235.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115896333,7.28,235.78,235.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115896528,7.28,235.77,235.61,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758115896730,7.35,235.76,235.61,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758115897735,7.35,235.76,235.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115898632,7.35,235.76,235.62,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758115898828,7.35,235.76,235.63,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115899330,4.64984486,235.84,235.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115899534,7.35,235.83,235.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115899928,7.35,235.83,235.64,3.9113128]
["bitfinex-derivatives","SOLF0:USTF0",1758115900135,7.35,235.83,235.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115900525,7.35,235.91,235.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115900729,7.35,235.92,235.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115904439,7.35,235.87,235.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758115904637,7.35,235.87,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115906935,26.45,235.87,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115907132,3.9113128,235.83,235.6,155.56901425]
["bitfinex-derivatives","SOLF0:USTF0",1758115907332,7.35,235.77,235.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115908938,7.35,235.77,235.52,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115909133,7.35,235.77,235.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115909340,7.35,235.75,235.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115909539,124.0,235.74,235.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115909741,7.35,235.73,235.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115911538,7.35,235.73,235.55,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115912842,7.35,235.73,235.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1758115913042,7.35,235.73,235.57,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758115913341,7.35,235.73,235.58,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115915334,7.35,235.73,235.59,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758115915539,7.35,235.73,235.6,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115916839,7.18,235.82,235.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115919244,7.18,235.82,235.62,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758115919439,7.18,235.82,235.63,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115920443,3.9113128,235.8,235.63,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115920649,131.18,235.79,235.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758115920849,131.18,235.79,235.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115921049,124.0,235.79,235.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115921344,124.0,235.79,235.58,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115921345,7.18,235.78,235.58,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115921545,7.18,235.78,235.6,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115922653,7.18,235.78,235.59,98.5510128]
["bitfinex-derivatives","SOLF0:USTF0",1758115922654,7.18,235.78,235.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115923144,7.18,235.87,235.69,3.9113128]
["bitfinex-derivatives","SOLF0:USTF0",1758115923341,7.18,235.87,235.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115923542,7.18,235.87,235.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115925848,7.18,235.9,235.71,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1758115926151,7.18,235.9,235.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758115926452,6.2,235.89,235.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1758115926751,7.18,235.88,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115927445,6.99,235.88,235.69,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758115927750,124.0,235.89,235.69,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758115928150,6.99,235.88,235.69,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758115928349,124.0,235.89,235.69,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758115928550,6.99,235.88,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115928751,64.73,235.88,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115929145,6.99,235.88,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115930543,3.9113128,235.86,235.69,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758115930743,6.99,235.85,235.69,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758115930948,6.99,235.85,235.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115931352,6.99,235.85,235.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115931653,3.9113128,235.81,235.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758115931855,6.99,235.8,235.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758115932054,3.9113128,235.81,235.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758115932251,6.99,235.8,235.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758115932453,6.99,235.8,235.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115932747,6.99,235.85,235.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115935356,10.9013128,235.85,235.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115936651,10.9013128,235.85,235.66,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115936858,6.99,235.84,235.65,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758115937057,3.9113128,235.85,235.65,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758115937256,124.0,235.84,235.65,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758115937657,6.99,235.83,235.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115938058,6.99,235.83,235.66,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758115938260,6.99,235.83,235.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115942765,130.99,235.83,235.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115944860,111.59,235.83,235.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115945468,124.0,235.82,235.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758115945664,6.99,235.81,235.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115946169,6.99,235.79,235.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115947066,6.99,235.79,235.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115947568,6.99,235.73,235.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115947768,25.91,235.73,235.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115949069,6.99,235.73,235.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115949465,6.99,235.73,235.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115952771,6.99,235.73,235.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115953171,6.99,235.82,235.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115953873,18.03,235.84,235.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115955874,6.99,235.84,235.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758115956774,6.99,235.84,235.66,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758115956976,6.99,235.84,235.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115958875,6.99,235.84,235.69,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758115959071,6.99,235.84,235.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115961478,6.99,235.84,235.71,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758115962479,6.99,235.84,235.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115963074,6.69,235.92,235.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115966679,124.0,235.91,235.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115966881,6.69,235.9,235.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115967872,2.38167751,235.87,235.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115968072,6.69,235.86,235.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115968269,2.38167751,235.83,235.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115968478,6.69,235.82,235.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758115968681,2.38167751,235.83,235.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758115969182,6.69,235.82,235.66,2.38167751]
["bitfinex-derivatives","SOLF0:USTF0",1758115969478,6.69,235.82,235.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115969979,6.69,235.82,235.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115974084,6.69,235.86,235.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115974487,6.69,235.86,235.72,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758115974681,6.69,235.86,235.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115974881,6.69,235.86,235.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758115975180,6.69,235.86,235.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115980184,2.38167751,235.83,235.64,164.17656001]
["bitfinex-derivatives","SOLF0:USTF0",1758115980381,7.05,235.78,235.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115980589,7.05,235.74,235.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115980894,7.05,235.74,235.59,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1758115981290,7.05,235.74,235.59,37.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758115982094,7.05,235.74,235.61,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758115982295,7.05,235.74,235.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115982594,2.38167751,235.79,235.63,6.19947751]
["bitfinex-derivatives","SOLF0:USTF0",1758115982795,9.43167751,235.79,235.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115984794,2.38167751,235.75,235.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115984992,7.05,235.74,235.64,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115985897,7.05,235.72,235.62,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1758115986291,7.05,235.72,235.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758115988597,2.38167751,235.65,235.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115988794,7.2,235.64,235.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115990596,2.38167751,235.65,235.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758115990797,7.2,235.64,235.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115991696,7.2,235.6,235.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115993402,2.38167751,235.61,235.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758115993602,7.2,235.6,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115993902,2.38167751,235.57,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115994292,7.2,235.56,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115994496,2.38167751,235.57,235.41,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1758115994696,2.38167751,235.57,235.41,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1758115994897,7.2,235.52,235.41,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1758115997100,7.2,235.58,235.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115997496,7.2,235.58,235.42,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758115997703,7.2,235.58,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115998408,9.58167751,235.58,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758115999204,7.2,235.57,235.41,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1758115999406,7.2,235.53,235.41,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1758116002213,7.2,235.6,235.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116002813,7.2,235.6,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116004311,7.2,235.6,235.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116005018,7.2,235.6,235.46,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758116005216,7.2,235.6,235.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116005408,7.2,235.6,235.48,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1758116005609,3.91685499,235.64,235.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116006111,7.2,235.63,235.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116006312,3.91685499,235.59,235.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116006611,7.2,235.58,235.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116006819,31.0,235.58,235.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116007119,7.2,235.57,235.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116007320,7.2,235.57,235.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116007717,7.2,235.57,235.41,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116007917,31.0,235.58,235.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116008121,7.2,235.57,235.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116008316,31.0,235.58,235.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116008711,7.2,235.57,235.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116009317,31.0,235.58,235.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116009318,7.2,235.53,235.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116013116,11.11685499,235.53,235.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116013314,7.2,235.52,235.33,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116013720,7.2,235.52,235.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116015226,3.91685499,235.48,235.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116015421,16.26,235.47,235.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116018330,3.91685499,235.43,235.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116018524,7.37,235.42,235.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116021029,3.91685499,235.43,235.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758116021232,7.37,235.42,235.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116027733,109.79043714,235.46,235.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116027933,109.79043714,235.46,235.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116028142,109.79043714,235.46,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116028447,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116028837,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116029041,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116029242,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116030044,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116031245,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116031642,7.39957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116032341,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116032542,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116032944,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116033343,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116033543,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116033946,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116035147,7.37,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116035546,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116035747,6.79,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116035953,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116036547,6.79,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116036753,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116036952,0.02957902,235.42,235.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116037148,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116037348,6.81957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116037548,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116037751,6.79,235.41,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116040347,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116040551,0.02957902,235.42,235.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116040754,0.02957902,235.42,235.37,0.02910277]
["bitfinex-derivatives","SOLF0:USTF0",1758116041252,0.02957902,235.42,235.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116041647,0.02957902,235.42,235.39,1.52964936]
["bitfinex-derivatives","SOLF0:USTF0",1758116042048,0.02957902,235.42,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116044854,4.73854526,235.52,235.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1758116045057,4.73854526,235.54,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116045754,4.73854526,235.55,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116046161,11.52854526,235.56,235.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116046355,11.52854526,235.56,235.46,0.03107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116047858,4.73854526,235.53,235.46,0.03107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116048057,7.35,235.51,235.46,0.03107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116048263,4.73854526,235.52,235.46,0.03107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116048653,7.10781789,235.55,235.46,0.03107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116048654,12.08854526,235.51,235.46,0.03107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116048861,12.08854526,235.49,235.46,0.00107255]
["bitfinex-derivatives","SOLF0:USTF0",1758116049060,7.35,235.47,235.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1758116049259,4.73854526,235.46,235.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1758116049557,7.35,235.45,235.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1758116050360,4.73854526,235.49,235.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1758116050562,7.35,235.5,235.36,3.91913195]
["bitfinex-derivatives","SOLF0:USTF0",1758116050873,7.35,235.5,235.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116051065,12.08854526,235.5,235.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116052270,7.35,235.46,235.3,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116052471,4.73854526,235.45,235.3,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116053165,4.73854526,235.44,235.3,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116054964,4.73854526,235.45,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116055773,4.73854526,235.44,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116056476,7.35,235.46,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116056477,12.08854526,235.43,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116056677,4.73854526,235.42,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116057072,4.73854526,235.41,235.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116059779,4.73854526,235.41,235.27,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758116059976,4.73854526,235.39,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116060581,7.35,235.38,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116060881,12.08854526,235.38,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116062276,7.35,235.38,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116062476,12.08854526,235.38,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116062681,4.73854526,235.37,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116063180,4.73854526,235.36,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116063375,7.35,235.35,235.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116064184,4.73854526,235.34,235.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116064483,4.73854526,235.31,235.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116065282,4.73854526,235.32,235.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116065881,12.08854526,235.33,235.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116066275,7.10781789,235.36,235.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116066276,4.73854526,235.36,235.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116066489,4.73854526,235.36,235.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116066676,4.73854526,235.37,235.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116067281,4.73854526,235.36,235.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116067481,12.08854526,235.36,235.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116067886,12.08854526,235.36,235.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116068087,7.35,235.36,235.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116069385,12.08854526,235.34,235.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116069689,4.73854526,235.33,235.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116071486,12.08854526,235.34,235.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116072078,4.73854526,235.33,235.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116072394,7.35,235.32,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116072585,7.35,235.33,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116072985,4.73854526,235.34,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116073178,7.35,235.33,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116073384,7.35,235.34,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116073585,4.73854526,235.35,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116073786,7.35,235.34,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116074194,7.35,235.33,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116074795,4.73854526,235.34,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116075186,7.35,235.33,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116075693,4.73854526,235.34,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116076490,4.73854526,235.32,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116076683,6.71,235.31,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116076888,4.73854526,235.32,235.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116077289,11.44854526,235.31,235.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116077788,6.71,235.29,235.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116079394,11.44854526,235.29,235.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116079692,6.71,235.27,235.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116080095,6.71,235.27,235.09,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116080293,6.71,235.24,235.09,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116080795,11.44854526,235.24,235.09,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116081189,11.44854526,235.24,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116081388,6.71,235.22,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116081589,6.71,235.2,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116082394,52.2,235.19,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116082596,6.71,235.18,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116083397,6.71,235.16,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116085787,6.71,235.17,234.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116086197,42.14,235.16,234.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116086398,59.47,235.15,234.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116086797,51.85,235.15,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1758116086992,51.85,235.15,234.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116087188,6.71,235.12,234.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116087393,6.71,235.1,234.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116089195,6.71,235.1,234.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758116089404,6.71,235.09,234.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116089698,6.71,235.06,234.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116090495,6.71,235.04,234.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116091600,6.71,235.08,234.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116091996,6.71,235.08,234.92,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758116092195,6.71,235.08,234.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116093701,34.78724033,235.24,234.93,59.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758116093702,6.15022229,235.19,234.93,59.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758116094015,137.53,235.18,234.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116094602,6.71,235.18,234.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116094802,6.71,235.18,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116095993,6.71,235.18,235.03,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116096499,124.0,235.23,235.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116096701,6.83,235.24,235.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116097098,124.0,235.23,235.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116097402,6.83,235.22,235.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116097600,6.83,235.22,235.07,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116097806,6.83,235.3,235.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758116097999,6.83,235.3,235.1,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758116098196,6.83,235.3,235.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116098197,124.0,235.29,235.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116098508,6.83,235.28,235.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116098901,6.83,235.28,235.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116099993,6.83,235.28,235.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116100801,6.83,235.33,235.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116101005,6.83,235.33,235.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116101205,6.83,235.42,235.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116101405,6.83,235.42,235.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116102008,6.83,235.42,235.26,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758116103610,6.83,235.42,235.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116104108,124.0,235.41,235.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116104412,6.83,235.4,235.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116105299,6.83,235.4,235.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116105504,11.56854526,235.4,235.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116105703,6.83,235.4,235.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116106009,11.56854526,235.4,235.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116106404,6.83,235.4,235.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116107112,6.83,235.4,235.2,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116108205,6.83,235.4,235.21,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116108402,6.83,235.4,235.23,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116108810,6.83,235.44,235.24,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1758116109009,4.73854526,235.43,235.24,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1758116109210,4.73854526,235.43,235.23,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116109513,6.83,235.4,235.23,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116109910,11.56854526,235.4,235.23,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116110312,4.73854526,235.38,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116110516,6.83,235.37,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116111116,28.84,235.36,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116111308,6.83,235.35,235.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116115510,6.83,235.34,235.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116115715,4.73854526,235.33,235.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116115913,6.83,235.32,235.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116118817,6.83,235.32,235.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758116119018,6.83,235.32,235.15,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116120919,6.83,235.32,235.16,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758116121315,10.88876755,235.37,235.16,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758116121514,6.83,235.35,235.15,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116122115,6.83,235.32,235.15,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116122826,6.83,235.3,235.08,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116123127,6.83,235.28,235.08,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116124321,6.83,235.23,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116124519,11.56854526,235.23,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116124723,6.83,235.23,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116125124,37.71,235.23,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116125821,6.83,235.2,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116126021,6.83,235.2,235.01,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1758116126227,6.83,235.2,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116129727,19.45,235.2,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116131323,6.83,235.2,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116131920,6.83,235.2,235.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116133626,6.83,235.2,235.06,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758116133830,6.83,235.2,235.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116134418,6.83,235.18,235.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116134623,3.93131651,235.19,235.0,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116134823,6.83,235.18,235.0,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116135228,3.93131651,235.19,235.0,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116135428,6.83,235.18,235.0,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116135728,6.83,235.16,235.0,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116135930,230.32,235.17,235.0,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116137320,6.92,235.16,235.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116138926,6.92,235.17,235.01,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758116139123,6.92,235.16,235.01,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758116139724,4.73854526,235.18,235.01,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758116139920,4.73854526,235.17,235.01,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758116140131,6.92,235.16,235.01,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758116140531,6.92,235.15,235.01,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758116141132,6.92,235.15,235.02,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116144736,6.92,235.15,235.02,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116144934,4.73854526,235.18,235.02,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116145133,6.92,235.17,235.02,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116145441,6.92,235.13,234.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116145634,6.92,235.13,234.99,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116145833,6.92,235.13,234.98,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758116146036,6.92,235.13,234.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116146231,6.92,235.13,234.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116146839,11.65854526,235.13,234.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116147834,4.73854526,235.12,234.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116148037,3.93131651,235.09,234.95,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116148240,3.93131651,235.09,234.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758116148445,6.92,235.08,234.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758116148744,4.73854526,235.08,234.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758116148940,6.92,235.07,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116149645,11.65854526,235.07,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116149841,3.93131651,235.09,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116149842,4.73854526,235.06,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116150038,6.92,235.05,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116151542,6.92,235.03,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116153447,6.92,235.08,234.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116153746,6.92,235.08,234.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116154348,6.92,235.08,234.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116155337,10.85131651,235.08,234.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116155539,6.92,235.06,234.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758116156645,11.67854526,235.06,234.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116156845,6.94,235.04,234.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116157147,4.73854526,235.07,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116157452,15.60986177,235.08,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116157844,15.60986177,235.08,234.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116158044,10.87131651,235.08,234.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116158246,6.94,235.08,234.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116158848,6.94,235.08,234.93,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758116159248,6.94,235.08,234.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116161645,3.93131651,235.13,234.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116161646,11.67854526,235.12,234.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116161853,11.67854526,235.12,234.88,59.5792]
["bitfinex-derivatives","SOLF0:USTF0",1758116161854,11.67854526,235.12,234.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116162056,11.67854526,235.12,234.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116162451,4.73854526,235.15,234.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116162650,6.94,235.16,234.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116162851,6.94,235.16,235.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116163956,6.94,235.15,234.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1758116164151,6.94,235.13,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116164956,11.67854526,235.13,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116165560,4.73854526,235.12,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116165861,6.94,235.11,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116166063,11.67854526,235.11,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116166261,4.73854526,235.1,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116166763,6.94,235.09,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116166960,11.67854526,235.09,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116167151,4.73854526,235.08,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116167664,6.94,235.09,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116168555,6.94,235.09,234.96,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758116168757,4.73854526,235.13,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116169160,7.2,235.11,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116169356,11.93854526,235.11,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116169562,26.55131651,235.17,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116169563,11.93854526,235.09,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116170973,11.93854526,235.09,234.91,30.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758116170974,7.2,235.04,234.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116171260,11.93854526,235.04,234.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116171857,20.02781789,235.07,234.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116171858,7.2,235.02,234.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116172062,11.93854526,235.02,234.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116172669,11.93854526,235.02,234.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116172670,7.2,234.97,234.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116174157,11.93854526,234.97,234.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116174357,11.93854526,234.97,234.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1758116174358,7.2,234.96,234.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1758116174562,7.2,234.96,234.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116174866,11.93854526,234.92,234.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116175162,7.2,234.92,234.72,3.93131651]
["bitfinex-derivatives","SOLF0:USTF0",1758116175367,7.2,234.92,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116176669,7.2,234.89,234.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116177067,4.73854526,234.9,234.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116177264,7.10781789,234.94,234.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116177265,128.73854526,234.93,234.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116177462,4.73854526,234.97,234.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116177664,11.93854526,234.98,234.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116177974,7.2,234.98,234.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116178160,7.2,234.98,234.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116178970,111.27938423,234.99,234.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116179170,111.27938423,234.99,234.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116179373,11.93854526,235.09,234.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116179573,135.93854526,235.09,234.89,8.89131651]
["bitfinex-derivatives","SOLF0:USTF0",1758116179764,7.2,235.09,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116180174,15.86986177,235.09,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116180467,4.73854526,235.05,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116180777,11.0391344,235.09,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116180778,4.73854526,235.03,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116181274,7.2,235.04,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116182174,7.2,235.04,234.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116182175,7.2,235.03,234.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116182477,7.2,234.97,234.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116183173,11.93854526,234.97,234.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116183365,7.2,234.94,234.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116183569,7.2,234.94,234.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116183570,11.13131651,234.94,234.72,3.93131651]
["bitfinex-derivatives","SOLF0:USTF0",1758116183872,15.86986177,234.94,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116184275,4.73854526,234.93,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116184478,4.73854526,234.91,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116185477,7.2,234.9,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116185669,11.93854526,234.9,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116185872,7.2,234.9,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116186682,11.93854526,234.9,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116187275,7.2,234.9,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116187476,11.93854526,234.9,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116189580,7.2,234.88,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116191079,4.73854526,234.88,234.67,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116191581,7.2,234.87,234.67,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116191779,4.73854526,234.88,234.67,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116191979,7.2,234.87,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116192381,11.93854526,234.87,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116192582,19.1,234.86,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116192881,33.4,234.87,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116193581,38.13854526,234.87,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116194378,7.2,234.87,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116195884,7.2,234.87,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758116196088,7.2,234.87,234.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116197582,11.93854526,234.87,234.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116197889,7.0,234.85,234.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116198391,7.0,234.85,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116199386,7.0,234.85,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116199387,7.0,234.81,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116201789,7.0,234.74,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116202298,27.96,234.73,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116202690,27.92,234.72,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116202890,7.0,234.7,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116203405,114.06,234.7,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116203697,7.0,234.7,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116204296,7.0,234.7,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116204892,107.06,234.74,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116205093,114.06,234.74,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116205499,7.0,234.74,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116206006,7.0,234.74,234.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116207797,7.0,234.72,234.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116207995,18.48,234.71,234.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116208800,7.0,234.7,234.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116209103,18.48,234.71,234.51,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116209304,28.14,234.7,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116209816,7.0,234.7,234.54,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758116210005,20.42,234.69,234.54,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758116210492,40.0,234.69,234.54,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758116210992,7.0,234.7,234.54,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758116211199,58.76,234.69,234.54,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758116211393,7.0,234.68,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116212498,7.0,234.68,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758116212697,7.0,234.68,234.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116213195,7.0,234.68,234.56,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758116213395,7.0,234.68,234.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116215201,7.0,234.68,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116216505,7.0,234.68,234.49,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758116216704,7.0,234.68,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116216905,7.0,234.66,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116217404,7.0,234.66,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116217601,20.34,234.66,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116217802,7.0,234.66,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116218402,7.0,234.66,234.53,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758116218604,7.0,234.66,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116219204,23.56,234.65,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116219407,32.7,234.65,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116219607,7.0,234.66,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116219811,7.0,234.66,234.53,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758116220303,7.0,234.66,234.55,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758116220503,7.34,234.78,234.56,64.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758116220708,7.34,234.78,234.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116220904,7.34,234.78,234.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116221304,131.34,234.88,234.67,59.632]
["bitfinex-derivatives","SOLF0:USTF0",1758116221500,131.34,234.88,234.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116221501,7.34,234.88,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116221906,124.0,234.87,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116222114,7.34,234.86,234.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116222608,7.34,234.86,234.61,16.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758116222810,7.34,234.86,234.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116223405,7.34,234.86,234.63,59.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758116223611,7.34,234.86,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116223811,7.34,234.86,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758116224012,7.34,234.86,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116224212,7.34,234.84,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116224712,4.73854526,234.83,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116224911,7.34,234.82,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116225213,12.07854526,234.82,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116225707,4.73854526,234.81,234.57,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758116225908,4.73854526,234.81,234.54,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116225909,7.34,234.78,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116226113,7.34,234.76,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116226516,4.73854526,234.75,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116226715,7.34,234.74,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116227112,12.07854526,234.74,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116227413,7.34,234.74,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116227814,6.98,234.72,234.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116228014,10.91516002,234.73,234.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116228015,6.98,234.69,234.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116228215,6.98,234.67,234.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116232217,6.98,234.67,234.51,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758116232412,6.98,234.67,234.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116232816,6.98,234.72,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116233120,6.98,234.72,234.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116233320,6.98,234.72,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758116233520,6.98,234.72,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116234220,6.98,234.77,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116234420,51.94,234.77,234.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116234620,51.94,234.77,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758116234821,6.98,234.77,234.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116235421,6.98,234.75,234.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116235719,6.98,234.7,234.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116237223,11.71854526,234.7,234.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116237424,21.26,234.69,234.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116237721,6.98,234.7,234.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116239619,11.71854526,234.7,234.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116239827,6.98,234.69,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116240222,11.71854526,234.69,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116240426,6.98,234.67,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116241624,6.98,234.67,234.52,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758116241822,6.98,234.67,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116242426,6.98,234.67,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116242627,11.71854526,234.67,234.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116242824,6.98,234.67,234.49,59.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758116243024,6.98,234.67,234.51,59.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758116243226,6.98,234.67,234.56,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758116244118,6.98,234.67,234.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116244518,11.71854526,234.66,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116244723,6.98,234.64,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116244931,11.71854526,234.64,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116245326,6.98,234.64,234.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116245623,15.65370528,234.74,234.47,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116245624,4.73854526,234.67,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116246027,11.71854526,234.66,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116246227,22.46995666,234.69,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116246228,11.71854526,234.65,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116246424,4.73854526,234.64,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116246626,6.98,234.63,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116247532,6.98,234.63,234.48,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758116248031,6.98,234.63,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116248232,11.71854526,234.63,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116248732,6.98,234.63,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116248923,6.98,234.63,234.48,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758116249127,6.98,234.63,234.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116249528,6.98,234.63,234.48,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758116250035,6.98,234.63,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758116250336,6.98,234.63,234.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116250534,6.98,234.63,234.51,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1758116251037,6.98,234.63,234.52,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758116251332,6.98,234.65,234.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116251727,6.98,234.65,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758116252334,6.98,234.65,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116252728,0.74213877,234.69,234.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116253036,6.98,234.71,234.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116253537,4.73854526,234.75,234.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116253728,6.98,234.77,234.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116254435,6.98,234.77,234.65,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758116254835,6.98,234.77,234.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116255440,6.98,234.77,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758116255732,6.98,234.77,234.64,59.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758116255933,6.98,234.82,234.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116256134,0.02807827,234.73,234.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116256333,0.02807827,234.73,234.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116256530,0.02807827,234.73,234.68,0.02929587]
["bitfinex-derivatives","SOLF0:USTF0",1758116256531,0.02807827,234.73,234.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116256727,0.02807827,234.73,234.68,0.02929587]
["bitfinex-derivatives","SOLF0:USTF0",1758116256728,0.02807827,234.73,234.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116256932,0.02807827,234.73,234.68,0.02929587]
["bitfinex-derivatives","SOLF0:USTF0",1758116257133,0.02807827,234.73,234.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116257734,0.02807827,234.73,234.68,0.02929587]
["bitfinex-derivatives","SOLF0:USTF0",1758116257933,0.02807827,234.73,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758116258235,0.02807827,234.73,234.71,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116258733,0.02807827,234.73,234.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116259639,7.4,234.87,234.76,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1758116259836,7.4,234.87,234.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116260029,7.4,234.88,234.71,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116260226,7.4,234.87,234.71,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116260429,7.4,234.79,234.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116260628,7.4,234.79,234.62,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758116261040,7.4,234.79,234.68,0.02791479]
["bitfinex-derivatives","SOLF0:USTF0",1758116261437,3.70249632,234.75,234.68,0.02791479]
["bitfinex-derivatives","SOLF0:USTF0",1758116261640,7.4,234.74,234.68,0.02791479]
["bitfinex-derivatives","SOLF0:USTF0",1758116265334,3.70249632,234.7,234.68,0.02791479]
["bitfinex-derivatives","SOLF0:USTF0",1758116265538,7.4,234.69,234.57,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116265941,7.4,234.69,234.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758116266337,7.4,234.69,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116272945,7.4,234.74,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116273147,12.13854526,234.79,234.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116273554,12.13854526,234.79,234.65,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758116274040,12.13854526,234.79,234.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116274242,7.21,234.77,234.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116275048,7.21,234.77,234.63,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758116276149,7.21,234.77,234.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116276543,7.21,234.77,234.66,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758116276743,7.21,234.77,234.67,3.74951006]
["bitfinex-derivatives","SOLF0:USTF0",1758116276944,7.21,234.77,234.68,3.74951006]
["bitfinex-derivatives","SOLF0:USTF0",1758116277246,7.21,234.83,234.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116277446,7.21,234.83,234.71,3.74951006]
["bitfinex-derivatives","SOLF0:USTF0",1758116277641,7.21,234.83,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116277943,7.21,234.83,234.74,3.74951006]
["bitfinex-derivatives","SOLF0:USTF0",1758116278138,7.21,234.83,234.75,3.74951006]
["bitfinex-derivatives","SOLF0:USTF0",1758116278343,7.21,234.83,234.76,3.74951006]
["bitfinex-derivatives","SOLF0:USTF0",1758116278545,7.21,234.83,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116278852,7.21,234.83,234.74,3.74527352]
["bitfinex-derivatives","SOLF0:USTF0",1758116279150,7.21,234.88,234.75,3.74527352]
["bitfinex-derivatives","SOLF0:USTF0",1758116279342,7.21,234.88,234.76,3.74527352]
["bitfinex-derivatives","SOLF0:USTF0",1758116279554,7.21,234.88,234.77,8.70527352]
["bitfinex-derivatives","SOLF0:USTF0",1758116279846,7.21,234.88,234.78,3.74527352]
["bitfinex-derivatives","SOLF0:USTF0",1758116280060,7.21,234.88,234.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116280245,7.21,234.88,234.78,3.7423465]
["bitfinex-derivatives","SOLF0:USTF0",1758116280440,7.21,234.88,234.79,3.7423465]
["bitfinex-derivatives","SOLF0:USTF0",1758116280638,7.21,234.93,234.8,3.7409973]
["bitfinex-derivatives","SOLF0:USTF0",1758116280837,7.21,234.93,234.81,3.7409973]
["bitfinex-derivatives","SOLF0:USTF0",1758116281054,7.21,234.93,234.82,3.7409973]
["bitfinex-derivatives","SOLF0:USTF0",1758116281346,7.21,234.93,234.83,3.7409973]
["bitfinex-derivatives","SOLF0:USTF0",1758116281547,121.29447408,234.98,234.85,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758116281742,121.29447408,234.98,234.86,3.7409973]
["bitfinex-derivatives","SOLF0:USTF0",1758116281946,121.29447408,234.98,234.87,3.73483542]
["bitfinex-derivatives","SOLF0:USTF0",1758116282142,121.29447408,234.98,234.85,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758116282346,121.29447408,234.98,234.86,3.72999976]
["bitfinex-derivatives","SOLF0:USTF0",1758116282547,121.29447408,234.98,234.87,3.72999976]
["bitfinex-derivatives","SOLF0:USTF0",1758116282746,121.29447408,234.98,234.85,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758116283048,7.21,234.97,234.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116283250,3.70249632,234.94,234.81,3.73223464]
["bitfinex-derivatives","SOLF0:USTF0",1758116283552,59.51,234.93,234.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116283741,7.21,234.88,234.76,3.73164607]
["bitfinex-derivatives","SOLF0:USTF0",1758116283946,7.21,234.88,234.77,3.73164607]
["bitfinex-derivatives","SOLF0:USTF0",1758116284146,7.21,234.88,234.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116284645,7.21,234.88,234.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116284845,7.21,234.88,234.71,3.73233259]
["bitfinex-derivatives","SOLF0:USTF0",1758116285150,7.21,234.88,234.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116285347,7.21,234.88,234.74,3.7322248]
["bitfinex-derivatives","SOLF0:USTF0",1758116285549,7.21,234.88,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758116285750,7.21,234.88,234.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116286251,7.21,234.88,234.72,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116286451,7.21,234.88,234.73,3.73199789]
["bitfinex-derivatives","SOLF0:USTF0",1758116286752,7.21,234.88,234.72,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116286956,7.21,234.88,234.73,3.73174332]
["bitfinex-derivatives","SOLF0:USTF0",1758116287149,7.21,234.88,234.72,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116287349,7.21,234.88,234.73,3.7316574]
["bitfinex-derivatives","SOLF0:USTF0",1758116287546,6.87,234.88,234.73,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116287742,6.87,234.88,234.74,3.73133772]
["bitfinex-derivatives","SOLF0:USTF0",1758116287945,6.87,234.88,234.75,3.73133772]
["bitfinex-derivatives","SOLF0:USTF0",1758116288150,6.87,234.88,234.73,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116288455,6.87,234.88,234.74,3.73052951]
["bitfinex-derivatives","SOLF0:USTF0",1758116288753,3.70249632,234.87,234.73,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116288953,6.87,234.86,234.73,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116289149,3.70249632,234.87,234.68,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758116289352,6.87,234.86,234.69,3.73237844]
["bitfinex-derivatives","SOLF0:USTF0",1758116289548,6.87,234.86,234.71,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116289753,6.87,234.86,234.72,3.73190463]
["bitfinex-derivatives","SOLF0:USTF0",1758116289954,6.87,234.86,234.73,3.73190463]
["bitfinex-derivatives","SOLF0:USTF0",1758116290254,6.87,234.86,234.74,3.73190463]
["bitfinex-derivatives","SOLF0:USTF0",1758116290555,6.87,234.86,234.75,8.70157321]
["bitfinex-derivatives","SOLF0:USTF0",1758116290748,6.87,234.86,234.75,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116291255,6.87,234.91,234.76,3.73151231]
["bitfinex-derivatives","SOLF0:USTF0",1758116291548,6.87,234.91,234.77,3.73151231]
["bitfinex-derivatives","SOLF0:USTF0",1758116291755,6.87,234.91,234.79,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116291949,6.87,234.91,234.8,3.72981197]
["bitfinex-derivatives","SOLF0:USTF0",1758116292149,5.47968039,234.98,234.81,3.72926162]
["bitfinex-derivatives","SOLF0:USTF0",1758116292355,6.87,234.97,234.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116292847,6.87,234.97,234.82,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1758116293052,6.87,234.97,234.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116294154,6.87,234.97,234.79,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758116294459,6.87,234.97,234.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1758116294648,6.87,234.97,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116294853,6.87,234.97,234.81,3.73064265]
["bitfinex-derivatives","SOLF0:USTF0",1758116295046,6.87,234.97,234.8,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758116295246,6.87,234.97,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116296157,6.87,234.97,234.83,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758116296451,6.87,234.97,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116296649,3.70249632,234.95,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116296850,6.87,234.94,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116297158,6.87,234.89,234.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116298051,124.0,234.9,234.76,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116298253,6.87,234.95,234.77,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1758116298453,6.87,234.92,234.78,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116298652,124.0,234.91,234.73,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116298859,6.87,234.9,234.75,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758116299152,6.87,234.9,234.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116299657,6.87,234.9,234.78,3.73405465]
["bitfinex-derivatives","SOLF0:USTF0",1758116299859,6.87,234.9,234.79,3.73405465]
["bitfinex-derivatives","SOLF0:USTF0",1758116300052,6.87,234.9,234.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116300253,6.87,234.9,234.78,3.73405465]
["bitfinex-derivatives","SOLF0:USTF0",1758116300449,6.87,234.9,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116300654,130.87,234.95,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116300853,6.87,234.95,234.81,3.7325817]
["bitfinex-derivatives","SOLF0:USTF0",1758116301056,6.87,234.95,234.82,8.7025817]
["bitfinex-derivatives","SOLF0:USTF0",1758116301258,6.87,234.95,234.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116301457,6.87,235.0,234.86,3.72942318]
["bitfinex-derivatives","SOLF0:USTF0",1758116301754,6.87,235.0,234.89,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758116301952,6.87,235.0,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116302358,6.87,235.0,234.92,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758116302760,6.87,235.0,234.89,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758116303150,6.87,235.0,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116303654,6.87,235.0,234.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116303857,6.87,235.0,234.83,3.72555542]
["bitfinex-derivatives","SOLF0:USTF0",1758116304054,6.87,235.0,234.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116304654,6.87,235.0,234.86,3.72364943]
["bitfinex-derivatives","SOLF0:USTF0",1758116304863,6.87,235.0,234.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116305355,6.87,235.05,234.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116306956,6.87,235.05,234.93,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758116307157,6.87,235.05,234.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116311658,6.87,235.05,234.92,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758116311866,6.87,235.05,234.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116312051,6.87,235.05,234.92,117.2994]
["bitfinex-derivatives","SOLF0:USTF0",1758116312256,6.87,235.05,234.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116313161,6.87,235.05,234.94,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758116313661,6.87,235.05,234.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116315470,6.87,235.05,234.93,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758116316767,6.87,235.05,234.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116316964,6.87,235.05,234.78,345.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758116317169,4.73854526,235.07,234.84,8.67796984]
["bitfinex-derivatives","SOLF0:USTF0",1758116317370,7.28,235.06,234.85,3.71796984]
["bitfinex-derivatives","SOLF0:USTF0",1758116317566,12.01854526,235.06,234.86,3.71796984]
["bitfinex-derivatives","SOLF0:USTF0",1758116317767,7.28,235.04,234.87,3.71796984]
["bitfinex-derivatives","SOLF0:USTF0",1758116317972,6.16552993,235.01,234.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116318165,4.73854526,235.0,234.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116318363,7.28,234.99,234.81,3.72742331]
["bitfinex-derivatives","SOLF0:USTF0",1758116318669,7.28,234.99,234.82,3.72742331]
["bitfinex-derivatives","SOLF0:USTF0",1758116318869,7.28,234.99,234.83,3.72742331]
["bitfinex-derivatives","SOLF0:USTF0",1758116319071,12.01854526,234.99,234.81,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758116319270,12.01854526,234.99,234.82,3.72742298]
["bitfinex-derivatives","SOLF0:USTF0",1758116319463,12.01854526,234.99,234.83,3.72742298]
["bitfinex-derivatives","SOLF0:USTF0",1758116319664,12.01854526,234.99,234.84,3.72742298]
["bitfinex-derivatives","SOLF0:USTF0",1758116319861,7.28,234.98,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758116320063,7.28,234.98,234.82,3.72963672]
["bitfinex-derivatives","SOLF0:USTF0",1758116320267,7.28,234.98,234.83,3.72963672]
["bitfinex-derivatives","SOLF0:USTF0",1758116320466,7.28,234.98,234.84,3.72963672]
["bitfinex-derivatives","SOLF0:USTF0",1758116320771,4.73854526,234.99,234.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1758116321069,7.28,234.98,234.81,3.7318596]
["bitfinex-derivatives","SOLF0:USTF0",1758116321274,12.01854526,234.98,234.82,7.5629596]
["bitfinex-derivatives","SOLF0:USTF0",1758116321470,7.28,234.98,234.83,3.7318596]
["bitfinex-derivatives","SOLF0:USTF0",1758116321772,7.28,234.98,234.84,8.6918596]
["bitfinex-derivatives","SOLF0:USTF0",1758116321968,7.28,234.98,234.85,3.7318596]
["bitfinex-derivatives","SOLF0:USTF0",1758116322169,12.01854526,234.98,234.86,3.7318596]
["bitfinex-derivatives","SOLF0:USTF0",1758116322369,12.01854526,234.98,234.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116322570,7.28,234.98,234.85,7.56695742]
["bitfinex-derivatives","SOLF0:USTF0",1758116322876,7.28,234.98,234.86,3.73635742]
["bitfinex-derivatives","SOLF0:USTF0",1758116323075,7.28,234.98,234.87,3.73635742]
["bitfinex-derivatives","SOLF0:USTF0",1758116323271,7.28,234.98,234.88,3.73635742]
["bitfinex-derivatives","SOLF0:USTF0",1758116323473,7.28,234.98,234.86,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758116323669,7.28,234.98,234.87,3.7365534]
["bitfinex-derivatives","SOLF0:USTF0",1758116323875,4.73854526,234.93,234.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116324076,4.73854526,234.93,234.68,59.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758116324077,12.01854526,234.9,234.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116324375,7.28,234.88,234.72,3.7411959]
["bitfinex-derivatives","SOLF0:USTF0",1758116324578,7.28,234.88,234.73,7.5736959]
["bitfinex-derivatives","SOLF0:USTF0",1758116324779,7.28,234.88,234.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116324979,7.28,234.88,234.76,3.7411959]
["bitfinex-derivatives","SOLF0:USTF0",1758116325179,7.28,234.88,234.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116325379,7.28,234.88,234.79,3.7411959]
["bitfinex-derivatives","SOLF0:USTF0",1758116325578,7.28,234.88,234.8,3.7411959]
["bitfinex-derivatives","SOLF0:USTF0",1758116325779,7.28,234.88,234.81,3.7411959]
["bitfinex-derivatives","SOLF0:USTF0",1758116325977,7.28,234.88,234.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116326176,7.28,234.88,234.79,3.74100119]
["bitfinex-derivatives","SOLF0:USTF0",1758116326377,7.28,234.88,234.8,3.74100119]
["bitfinex-derivatives","SOLF0:USTF0",1758116326684,7.28,234.88,234.81,3.74019682]
["bitfinex-derivatives","SOLF0:USTF0",1758116326876,7.28,234.88,234.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116327073,7.28,234.88,234.79,3.74018547]
["bitfinex-derivatives","SOLF0:USTF0",1758116327279,7.28,234.88,234.8,3.74018547]
["bitfinex-derivatives","SOLF0:USTF0",1758116327479,7.28,234.88,234.81,3.74018547]
["bitfinex-derivatives","SOLF0:USTF0",1758116327681,7.28,234.93,234.82,8.69991811]
["bitfinex-derivatives","SOLF0:USTF0",1758116327881,7.28,234.93,234.83,3.73991811]
["bitfinex-derivatives","SOLF0:USTF0",1758116328084,7.28,234.93,234.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116328085,7.28,234.93,234.84,3.73991811]
["bitfinex-derivatives","SOLF0:USTF0",1758116328286,7.28,234.93,234.77,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758116328579,7.28,234.93,234.78,3.73980031]
["bitfinex-derivatives","SOLF0:USTF0",1758116328786,7.28,234.93,234.79,3.73980031]
["bitfinex-derivatives","SOLF0:USTF0",1758116328985,7.28,234.93,234.8,3.73980031]
["bitfinex-derivatives","SOLF0:USTF0",1758116329289,7.28,234.93,234.81,3.73980031]
["bitfinex-derivatives","SOLF0:USTF0",1758116329585,7.28,234.93,234.77,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758116329884,7.28,234.93,234.78,3.74046385]
["bitfinex-derivatives","SOLF0:USTF0",1758116330183,7.28,234.93,234.79,3.74046385]
["bitfinex-derivatives","SOLF0:USTF0",1758116330481,12.01854526,234.93,234.8,3.74046385]
["bitfinex-derivatives","SOLF0:USTF0",1758116330682,7.28,234.91,234.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116330985,7.28,234.91,234.77,3.74174755]
["bitfinex-derivatives","SOLF0:USTF0",1758116331283,7.28,234.91,234.78,3.74174755]
["bitfinex-derivatives","SOLF0:USTF0",1758116331479,7.28,234.91,234.79,3.74174755]
["bitfinex-derivatives","SOLF0:USTF0",1758116331681,7.28,234.91,234.8,3.74174755]
["bitfinex-derivatives","SOLF0:USTF0",1758116331875,4.73854526,234.9,234.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116332076,7.28,234.87,234.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116332281,7.28,234.87,234.72,3.74378585]
["bitfinex-derivatives","SOLF0:USTF0",1758116332585,12.01854526,234.87,234.73,3.74378585]
["bitfinex-derivatives","SOLF0:USTF0",1758116332785,12.01854526,234.87,234.74,3.74378585]
["bitfinex-derivatives","SOLF0:USTF0",1758116332980,12.01854526,234.87,234.75,3.74378585]
["bitfinex-derivatives","SOLF0:USTF0",1758116333280,12.01854526,234.87,234.73,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758116333486,12.01854526,234.87,234.74,3.74344874]
["bitfinex-derivatives","SOLF0:USTF0",1758116333684,12.01854526,234.87,234.75,3.74344874]
["bitfinex-derivatives","SOLF0:USTF0",1758116333886,6.99,234.85,234.71,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758116334087,6.99,234.85,234.72,3.7427349]
["bitfinex-derivatives","SOLF0:USTF0",1758116334283,6.99,234.85,234.73,3.7427349]
["bitfinex-derivatives","SOLF0:USTF0",1758116334483,6.99,234.85,234.74,3.7427349]
["bitfinex-derivatives","SOLF0:USTF0",1758116334684,6.99,234.85,234.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116334884,6.99,234.85,234.72,3.74272238]
["bitfinex-derivatives","SOLF0:USTF0",1758116335087,6.99,234.85,234.73,3.74272238]
["bitfinex-derivatives","SOLF0:USTF0",1758116335288,6.99,234.85,234.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758116335591,6.99,234.9,234.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116335888,6.99,234.9,234.76,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116336089,6.99,234.9,234.77,7.57405199]
["bitfinex-derivatives","SOLF0:USTF0",1758116336289,6.99,234.9,234.78,3.74235199]
["bitfinex-derivatives","SOLF0:USTF0",1758116336489,6.99,234.9,234.76,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116336689,6.99,234.9,234.77,3.74051778]
["bitfinex-derivatives","SOLF0:USTF0",1758116336991,11.72854526,234.87,234.72,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758116337180,11.72854526,234.87,234.73,3.7423309]
["bitfinex-derivatives","SOLF0:USTF0",1758116337380,6.99,234.87,234.74,3.7413866]
["bitfinex-derivatives","SOLF0:USTF0",1758116337688,6.99,234.87,234.75,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116339089,11.72854526,234.87,234.75,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116340585,6.99,234.87,234.75,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116342483,4.73854526,234.88,234.7,291.05]
["bitfinex-derivatives","SOLF0:USTF0",1758116342785,6.99,234.86,234.7,398.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116343187,4.73854526,234.86,234.7,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116343388,13.27334782,234.89,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116343389,11.72854526,234.85,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116343583,4.73854526,234.83,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116343790,130.99,234.82,234.65,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758116344190,6.99,234.81,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116344589,75.53,234.81,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116344891,6.99,234.79,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116345692,6.99,234.8,234.61,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758116345987,6.99,234.78,234.62,3.73854205]
["bitfinex-derivatives","SOLF0:USTF0",1758116346292,6.99,234.78,234.6,39.70071]
["bitfinex-derivatives","SOLF0:USTF0",1758116346293,6.99,234.78,234.63,3.73854205]
["bitfinex-derivatives","SOLF0:USTF0",1758116346496,81.5001901,234.81,234.6,39.70071]
["bitfinex-derivatives","SOLF0:USTF0",1758116346687,6.99,234.8,234.61,3.73640809]
["bitfinex-derivatives","SOLF0:USTF0",1758116346888,6.99,234.8,234.62,3.73640809]
["bitfinex-derivatives","SOLF0:USTF0",1758116347091,7.25,234.78,234.63,3.73640809]
["bitfinex-derivatives","SOLF0:USTF0",1758116347291,7.25,234.78,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116347292,7.25,234.76,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116347994,124.0,234.75,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116348293,7.25,234.74,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116349098,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116350094,124.0,234.71,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116350596,7.25,234.7,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116352894,7.25,234.7,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116355396,7.25,234.78,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116356102,7.25,234.78,234.62,3.72532528]
["bitfinex-derivatives","SOLF0:USTF0",1758116356401,7.25,234.78,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116356597,7.25,234.78,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116356598,7.25,234.78,234.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116356900,7.25,234.78,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116356901,7.25,234.78,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116357299,7.25,234.78,234.67,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116359899,7.25,234.78,234.68,3.72957034]
["bitfinex-derivatives","SOLF0:USTF0",1758116360101,7.25,234.78,234.67,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116360404,7.25,234.78,234.68,3.73178436]
["bitfinex-derivatives","SOLF0:USTF0",1758116360593,7.25,234.78,234.69,3.73178436]
["bitfinex-derivatives","SOLF0:USTF0",1758116360796,7.25,234.78,234.67,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116361602,4.73854526,234.83,234.62,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116361901,7.25,234.82,234.63,3.73625599]
["bitfinex-derivatives","SOLF0:USTF0",1758116362100,7.25,234.82,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116362101,11.98854526,234.82,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116362302,11.98854526,234.82,234.66,3.73625599]
["bitfinex-derivatives","SOLF0:USTF0",1758116362600,11.98854526,234.82,234.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116362804,4.73854526,234.78,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116363005,7.25,234.77,234.61,8.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1758116363200,7.25,234.77,234.62,3.73850109]
["bitfinex-derivatives","SOLF0:USTF0",1758116363505,7.25,234.77,234.63,3.73850109]
["bitfinex-derivatives","SOLF0:USTF0",1758116363705,7.25,234.77,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116363906,7.25,234.77,234.62,3.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1758116364105,7.25,234.77,234.63,3.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1758116364307,7.25,234.77,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116364505,11.98854526,234.77,234.62,3.73958479]
["bitfinex-derivatives","SOLF0:USTF0",1758116364703,11.98854526,234.77,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116364906,11.98854526,234.77,234.62,3.73975708]
["bitfinex-derivatives","SOLF0:USTF0",1758116365107,11.98854526,234.77,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116365407,11.98854526,234.77,234.62,3.7403175]
["bitfinex-derivatives","SOLF0:USTF0",1758116365608,11.98854526,234.77,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116365903,11.98854526,234.77,234.62,3.7403175]
["bitfinex-derivatives","SOLF0:USTF0",1758116366102,4.73854526,234.76,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116366304,11.98854526,234.75,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116366505,11.98854526,234.75,234.61,3.74100054]
["bitfinex-derivatives","SOLF0:USTF0",1758116366702,11.98854526,234.75,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116366910,11.98854526,234.75,234.61,3.74125368]
["bitfinex-derivatives","SOLF0:USTF0",1758116367207,7.25,234.75,234.62,3.74125368]
["bitfinex-derivatives","SOLF0:USTF0",1758116367406,7.25,234.75,234.63,3.74222358]
["bitfinex-derivatives","SOLF0:USTF0",1758116367608,7.25,234.75,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116367806,7.25,234.75,234.61,3.7422016]
["bitfinex-derivatives","SOLF0:USTF0",1758116368001,7.25,234.75,234.62,3.7422016]
["bitfinex-derivatives","SOLF0:USTF0",1758116368206,11.98854526,234.75,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116368403,11.98854526,234.75,234.61,3.74392449]
["bitfinex-derivatives","SOLF0:USTF0",1758116368706,83.86,234.77,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116368707,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116369607,7.25,234.72,234.61,3.74361219]
["bitfinex-derivatives","SOLF0:USTF0",1758116369807,7.25,234.72,234.62,3.74361219]
["bitfinex-derivatives","SOLF0:USTF0",1758116370107,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116370307,7.25,234.72,234.61,3.74398445]
["bitfinex-derivatives","SOLF0:USTF0",1758116370504,7.25,234.72,234.62,3.74398445]
["bitfinex-derivatives","SOLF0:USTF0",1758116370704,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116370905,7.25,234.72,234.61,3.74398445]
["bitfinex-derivatives","SOLF0:USTF0",1758116371104,7.25,234.72,234.62,3.74398445]
["bitfinex-derivatives","SOLF0:USTF0",1758116371306,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116371507,7.25,234.72,234.61,3.74438072]
["bitfinex-derivatives","SOLF0:USTF0",1758116371802,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116372008,7.25,234.72,234.61,3.74435872]
["bitfinex-derivatives","SOLF0:USTF0",1758116372209,7.25,234.72,234.62,3.74435872]
["bitfinex-derivatives","SOLF0:USTF0",1758116372407,7.25,234.72,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116372608,7.25,234.72,234.61,3.74510514]
["bitfinex-derivatives","SOLF0:USTF0",1758116372907,7.25,234.72,234.62,3.74510514]
["bitfinex-derivatives","SOLF0:USTF0",1758116373105,7.25,234.72,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116373302,11.98854526,234.77,234.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116373507,11.98854526,234.77,234.64,3.74665911]
["bitfinex-derivatives","SOLF0:USTF0",1758116373702,7.25,234.77,234.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116373907,7.25,234.77,234.67,3.74632886]
["bitfinex-derivatives","SOLF0:USTF0",1758116374104,7.25,234.77,234.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116374312,7.25,234.77,234.67,3.74789074]
["bitfinex-derivatives","SOLF0:USTF0",1758116374511,7.25,234.77,234.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116374702,7.25,234.77,234.67,3.74789199]
["bitfinex-derivatives","SOLF0:USTF0",1758116374906,7.25,234.77,234.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116375107,7.25,234.77,234.67,3.74788996]
["bitfinex-derivatives","SOLF0:USTF0",1758116375307,7.25,234.77,234.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116375502,7.25,234.77,234.6,0.88071]
["bitfinex-derivatives","SOLF0:USTF0",1758116375705,1.53874961,234.72,234.61,8.71977749]
["bitfinex-derivatives","SOLF0:USTF0",1758116376011,8.78874961,234.72,234.62,3.74977749]
["bitfinex-derivatives","SOLF0:USTF0",1758116376209,1.53874961,234.69,234.63,3.74977749]
["bitfinex-derivatives","SOLF0:USTF0",1758116376410,8.78874961,234.69,234.64,3.74977749]
["bitfinex-derivatives","SOLF0:USTF0",1758116376609,8.78874961,234.69,234.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116376816,1.53874961,234.7,234.62,3.75156182]
["bitfinex-derivatives","SOLF0:USTF0",1758116377010,1.53874961,234.73,234.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116377211,1.53874961,234.73,234.65,3.75156182]
["bitfinex-derivatives","SOLF0:USTF0",1758116377411,1.53874961,234.73,234.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116377613,1.53874961,234.73,234.65,3.75211214]
["bitfinex-derivatives","SOLF0:USTF0",1758116377811,1.53874961,234.73,234.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116378012,1.53874961,234.73,234.65,3.75211214]
["bitfinex-derivatives","SOLF0:USTF0",1758116378214,1.53874961,234.73,234.66,3.75286741]
["bitfinex-derivatives","SOLF0:USTF0",1758116378411,1.53874961,234.73,234.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116378713,1.53874961,234.76,234.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116378913,1.53874961,234.76,234.67,3.75282332]
["bitfinex-derivatives","SOLF0:USTF0",1758116379113,11.76663214,234.78,234.68,3.75282332]
["bitfinex-derivatives","SOLF0:USTF0",1758116379311,4.75663214,234.79,234.69,3.75259956]
["bitfinex-derivatives","SOLF0:USTF0",1758116379615,4.75663214,234.8,234.7,5.29134917]
["bitfinex-derivatives","SOLF0:USTF0",1758116379810,4.75663214,234.8,234.71,3.75259956]
["bitfinex-derivatives","SOLF0:USTF0",1758116380015,4.75663214,234.8,234.7,1.53874961]
["bitfinex-derivatives","SOLF0:USTF0",1758116380217,4.75663214,234.8,234.71,3.75183977]
["bitfinex-derivatives","SOLF0:USTF0",1758116380406,4.75663214,234.8,234.7,1.53874961]
["bitfinex-derivatives","SOLF0:USTF0",1758116380605,4.75663214,234.8,234.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116380606,4.75663214,234.8,234.71,3.75259527]
["bitfinex-derivatives","SOLF0:USTF0",1758116380814,4.75663214,234.8,234.69,1.53874961]
["bitfinex-derivatives","SOLF0:USTF0",1758116381013,8.54874961,234.79,234.7,3.75276015]
["bitfinex-derivatives","SOLF0:USTF0",1758116381214,13.30538175,234.79,234.71,3.75276015]
["bitfinex-derivatives","SOLF0:USTF0",1758116381413,13.30538175,234.79,234.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116381619,13.30538175,234.79,234.69,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116381916,11.76663214,234.79,234.7,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116382116,11.76663214,234.79,234.71,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116382319,4.75663214,234.82,234.72,8.73526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116382517,11.76663214,234.84,234.73,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116382715,7.01,234.84,234.74,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116382917,7.01,234.84,234.75,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116383211,7.01,234.84,234.76,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116383517,4.75663214,234.87,234.77,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116383815,4.75663214,234.87,234.78,3.75526915]
["bitfinex-derivatives","SOLF0:USTF0",1758116384019,7.01,234.85,234.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116384212,11.76663214,234.85,234.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116384414,11.76663214,234.82,234.72,3.75603263]
["bitfinex-derivatives","SOLF0:USTF0",1758116384711,7.01,234.82,234.73,3.75603263]
["bitfinex-derivatives","SOLF0:USTF0",1758116384917,7.01,234.82,234.74,3.75603263]
["bitfinex-derivatives","SOLF0:USTF0",1758116385112,7.01,234.82,234.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116385417,7.01,234.82,234.72,3.75593293]
["bitfinex-derivatives","SOLF0:USTF0",1758116385618,7.01,234.82,234.73,3.75593293]
["bitfinex-derivatives","SOLF0:USTF0",1758116385917,7.01,234.82,234.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116386119,7.01,234.82,234.72,3.75593293]
["bitfinex-derivatives","SOLF0:USTF0",1758116386314,7.01,234.82,234.73,3.75593293]
["bitfinex-derivatives","SOLF0:USTF0",1758116386515,7.01,234.82,234.74,3.75625976]
["bitfinex-derivatives","SOLF0:USTF0",1758116386719,7.01,234.82,234.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116386918,7.01,234.82,234.72,3.75624676]
["bitfinex-derivatives","SOLF0:USTF0",1758116387118,7.01,234.82,234.73,3.75624676]
["bitfinex-derivatives","SOLF0:USTF0",1758116387322,7.01,234.82,234.74,3.75624676]
["bitfinex-derivatives","SOLF0:USTF0",1758116387617,7.01,234.82,234.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116387818,7.01,234.82,234.72,3.7567895]
["bitfinex-derivatives","SOLF0:USTF0",1758116388014,7.01,234.82,234.73,3.7567895]
["bitfinex-derivatives","SOLF0:USTF0",1758116388214,7.01,234.82,234.74,3.7567895]
["bitfinex-derivatives","SOLF0:USTF0",1758116388413,7.01,234.82,234.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116388614,7.01,234.82,234.72,3.75682108]
["bitfinex-derivatives","SOLF0:USTF0",1758116388813,7.01,234.82,234.73,3.75682108]
["bitfinex-derivatives","SOLF0:USTF0",1758116389116,7.13494821,234.87,234.74,8.73682108]
["bitfinex-derivatives","SOLF0:USTF0",1758116389117,4.75663214,234.85,234.74,8.73682108]
["bitfinex-derivatives","SOLF0:USTF0",1758116389320,4.75663214,234.85,234.75,3.75682108]
["bitfinex-derivatives","SOLF0:USTF0",1758116389515,4.75663214,234.86,234.76,3.75682108]
["bitfinex-derivatives","SOLF0:USTF0",1758116389824,4.75663214,234.86,234.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116390122,4.75663214,234.86,234.75,3.75495184]
["bitfinex-derivatives","SOLF0:USTF0",1758116390414,4.75663214,234.86,234.76,3.75495184]
["bitfinex-derivatives","SOLF0:USTF0",1758116390620,11.76663214,234.87,234.77,3.75495184]
["bitfinex-derivatives","SOLF0:USTF0",1758116390920,11.76663214,234.87,234.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116391220,7.01,234.87,234.75,3.75333156]
["bitfinex-derivatives","SOLF0:USTF0",1758116391421,11.76663214,234.87,234.76,3.75333156]
["bitfinex-derivatives","SOLF0:USTF0",1758116391619,11.76663214,234.87,234.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116391818,11.76663214,234.87,234.75,3.75220583]
["bitfinex-derivatives","SOLF0:USTF0",1758116392018,7.01,234.87,234.76,3.75220583]
["bitfinex-derivatives","SOLF0:USTF0",1758116392221,7.01,234.87,234.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116392421,7.01,234.87,234.75,3.75088375]
["bitfinex-derivatives","SOLF0:USTF0",1758116392622,7.01,234.87,234.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116392821,124.0,234.9,234.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116393017,124.0,234.9,234.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116393422,124.0,234.9,234.82,3.74625202]
["bitfinex-derivatives","SOLF0:USTF0",1758116393624,124.0,234.9,234.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116393821,124.0,234.9,234.82,3.74625202]
["bitfinex-derivatives","SOLF0:USTF0",1758116394021,124.0,234.9,234.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116394221,124.0,234.9,234.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116394422,124.0,234.9,234.84,3.74336823]
["bitfinex-derivatives","SOLF0:USTF0",1758116394620,124.0,234.9,234.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116394825,124.0,234.9,234.84,3.74336175]
["bitfinex-derivatives","SOLF0:USTF0",1758116395025,124.0,234.9,234.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116395226,124.0,234.9,234.84,3.74111389]
["bitfinex-derivatives","SOLF0:USTF0",1758116395424,124.0,234.9,234.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116395621,124.0,234.9,234.84,3.74111389]
["bitfinex-derivatives","SOLF0:USTF0",1758116395822,124.0,234.9,234.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116396024,124.0,234.9,234.84,3.74111389]
["bitfinex-derivatives","SOLF0:USTF0",1758116396325,124.0,234.9,234.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116396521,124.0,234.9,234.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116396826,124.0,234.9,234.86,3.73832612]
["bitfinex-derivatives","SOLF0:USTF0",1758116397021,124.0,234.9,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116398422,7.01,234.96,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116398626,6.78,235.01,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116398827,124.0,235.0,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116399228,6.78,234.99,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116400531,6.78,234.99,234.85,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1758116400730,6.78,234.99,234.86,3.73116318]
["bitfinex-derivatives","SOLF0:USTF0",1758116401025,6.78,234.99,234.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116401235,6.78,234.99,234.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116401522,124.0,235.0,234.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116401931,124.0,235.0,234.93,3.72483409]
["bitfinex-derivatives","SOLF0:USTF0",1758116402128,124.0,235.0,234.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116402326,124.0,235.0,234.93,3.72433574]
["bitfinex-derivatives","SOLF0:USTF0",1758116402527,124.0,235.0,234.92,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116402723,124.0,235.0,234.93,3.72112546]
["bitfinex-derivatives","SOLF0:USTF0",1758116402921,130.78,235.0,234.9,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116403331,130.78,235.0,234.89,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758116403934,130.78,235.0,234.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116404127,6.78,234.99,234.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116404431,124.0,235.0,234.81,24.40118878]
["bitfinex-derivatives","SOLF0:USTF0",1758116404636,6.78,234.99,234.82,3.72118878]
["bitfinex-derivatives","SOLF0:USTF0",1758116404931,230.94,235.0,234.83,8.69118878]
["bitfinex-derivatives","SOLF0:USTF0",1758116405123,6.78,234.99,234.84,3.72118878]
["bitfinex-derivatives","SOLF0:USTF0",1758116405329,6.78,234.99,234.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116408529,6.78,234.99,234.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116408530,7.3,234.95,234.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116408732,7.3,234.93,234.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116409132,3.69662566,234.91,234.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116409435,7.3,234.9,234.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116410037,7.3,234.9,234.78,3.72042426]
["bitfinex-derivatives","SOLF0:USTF0",1758116410239,7.3,234.95,234.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116410433,7.3,234.95,234.81,7.55108215]
["bitfinex-derivatives","SOLF0:USTF0",1758116410639,7.3,234.95,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758116410937,124.0,235.0,234.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116411141,124.0,235.0,234.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116411439,7.3,234.99,234.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1758116411643,7.3,234.99,234.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116412137,3.69662566,234.96,234.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116412343,7.3,234.95,234.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116412844,7.3,234.95,234.82,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758116413238,7.3,234.95,234.83,3.72151249]
["bitfinex-derivatives","SOLF0:USTF0",1758116413542,7.3,234.95,234.82,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758116413742,7.3,234.95,234.83,3.72151572]
["bitfinex-derivatives","SOLF0:USTF0",1758116413944,7.3,234.95,234.82,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758116414145,7.3,234.95,234.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116414347,124.0,235.0,234.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116414543,124.0,235.0,234.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116414848,7.3,235.06,234.92,3.71921123]
["bitfinex-derivatives","SOLF0:USTF0",1758116415143,7.3,235.06,234.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116415447,124.0,235.05,234.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116415647,124.0,235.05,234.97,3.71921123]
["bitfinex-derivatives","SOLF0:USTF0",1758116415847,7.3,235.14,234.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116416043,7.3,235.14,235.0,3.71482626]
["bitfinex-derivatives","SOLF0:USTF0",1758116416246,124.0,235.13,235.01,3.71482626]
["bitfinex-derivatives","SOLF0:USTF0",1758116416443,124.0,235.13,234.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116416644,124.0,235.13,235.0,3.7131033]
["bitfinex-derivatives","SOLF0:USTF0",1758116416948,124.0,235.13,235.01,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116417847,124.0,235.13,234.99,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758116417848,7.3,235.12,234.99,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758116418140,7.3,235.12,235.0,3.71235021]
["bitfinex-derivatives","SOLF0:USTF0",1758116418341,7.3,235.14,234.92,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1758116418646,7.3,235.1,234.93,3.71283379]
["bitfinex-derivatives","SOLF0:USTF0",1758116418943,7.3,235.1,234.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116418944,10.99662566,235.1,234.94,111.11283379]
["bitfinex-derivatives","SOLF0:USTF0",1758116419143,7.3,235.09,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116420043,3.69662566,235.1,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116420246,7.3,235.09,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116420545,3.69662566,235.1,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116420747,7.3,235.09,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116421149,3.69662566,235.1,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116421446,7.3,235.09,234.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758116422243,7.3,235.09,234.95,8.67650656]
["bitfinex-derivatives","SOLF0:USTF0",1758116422451,7.3,235.09,234.96,3.71650656]
["bitfinex-derivatives","SOLF0:USTF0",1758116422644,7.3,235.09,234.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116422645,7.3,235.09,234.97,3.71543692]
["bitfinex-derivatives","SOLF0:USTF0",1758116422845,7.3,235.09,234.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116423145,7.3,235.09,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116423345,7.3,235.09,234.98,3.71543067]
["bitfinex-derivatives","SOLF0:USTF0",1758116423542,7.3,235.09,234.99,3.71543067]
["bitfinex-derivatives","SOLF0:USTF0",1758116423847,7.3,235.09,234.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116424052,7.3,235.09,234.98,3.71614598]
["bitfinex-derivatives","SOLF0:USTF0",1758116424247,7.3,235.09,234.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116424443,7.3,235.09,234.98,3.71670685]
["bitfinex-derivatives","SOLF0:USTF0",1758116424648,7.3,235.09,234.99,3.71670685]
["bitfinex-derivatives","SOLF0:USTF0",1758116424949,7.3,235.09,234.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116425247,7.3,235.09,234.98,3.71654419]
["bitfinex-derivatives","SOLF0:USTF0",1758116425445,7.3,235.09,234.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116426350,7.3,235.09,234.97,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116427452,7.3,235.09,234.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116427744,124.0,235.11,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116427745,7.3,235.04,234.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116429652,7.3,234.99,234.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116429852,7.3,234.99,234.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116431346,6.17082973,235.02,234.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116431347,4.75663214,235.0,234.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116431651,7.3,234.99,234.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116431851,7.3,234.99,234.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116432147,7.3,234.98,234.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116432348,7.3,234.98,234.81,18.8134251]
["bitfinex-derivatives","SOLF0:USTF0",1758116432550,12.05663214,234.98,234.82,3.7334251]
["bitfinex-derivatives","SOLF0:USTF0",1758116432752,7.3,234.98,234.83,3.7334251]
["bitfinex-derivatives","SOLF0:USTF0",1758116432954,7.3,234.98,234.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116433256,7.3,234.98,234.81,3.73388031]
["bitfinex-derivatives","SOLF0:USTF0",1758116433454,7.3,234.98,234.87,0.02695146]
["bitfinex-derivatives","SOLF0:USTF0",1758116434353,12.05663214,234.98,234.87,0.02695146]
["bitfinex-derivatives","SOLF0:USTF0",1758116434753,12.05663214,234.98,234.87,0.91566146]
["bitfinex-derivatives","SOLF0:USTF0",1758116436253,4.75663214,234.97,234.87,0.91566146]
["bitfinex-derivatives","SOLF0:USTF0",1758116436454,7.3,234.96,234.87,0.91566146]
["bitfinex-derivatives","SOLF0:USTF0",1758116436956,12.05663214,234.96,234.87,0.91566146]
["bitfinex-derivatives","SOLF0:USTF0",1758116438449,4.75663214,234.95,234.87,0.91566146]
["bitfinex-derivatives","SOLF0:USTF0",1758116438652,11.46663214,234.94,234.87,0.91566146]
["bitfinex-derivatives","SOLF0:USTF0",1758116438844,6.71,234.91,234.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116439048,11.46663214,234.91,234.75,3.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1758116439249,11.46663214,234.91,234.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116439250,6.71,234.89,234.76,3.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1758116439445,11.46663214,234.89,234.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758116440956,6.71,234.82,234.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116441257,0.02790419,234.78,234.7,3.74323471]
["bitfinex-derivatives","SOLF0:USTF0",1758116441447,0.02790419,234.78,234.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116441652,0.02790419,234.78,234.7,3.74034838]
["bitfinex-derivatives","SOLF0:USTF0",1758116441851,0.02790419,234.78,234.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116442054,0.02790419,234.78,234.7,3.74034838]
["bitfinex-derivatives","SOLF0:USTF0",1758116442256,124.0,234.77,234.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116442448,124.0,234.77,234.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116442654,124.0,234.77,234.64,3.73799592]
["bitfinex-derivatives","SOLF0:USTF0",1758116442955,124.0,234.77,234.65,9.61799592]
["bitfinex-derivatives","SOLF0:USTF0",1758116443258,0.03182595,234.73,234.66,3.73799592]
["bitfinex-derivatives","SOLF0:USTF0",1758116443448,0.03182595,234.73,234.67,3.73515413]
["bitfinex-derivatives","SOLF0:USTF0",1758116443648,0.03182595,234.73,234.51,63.24094153]
["bitfinex-derivatives","SOLF0:USTF0",1758116443852,130.71,234.72,234.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116444358,0.03079712,234.68,234.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116449553,0.03079712,234.68,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758116449755,0.03079712,234.68,234.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116450461,0.03079712,234.68,234.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758116450662,0.03079712,234.68,234.61,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758116451058,0.03079712,234.68,234.61,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116451262,0.03079712,234.68,234.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116452658,0.03079712,234.68,234.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116453066,0.03079712,234.68,234.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116453754,0.03079712,234.68,234.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116453755,124.0,234.67,234.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116454061,124.0,234.67,234.57,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116454861,0.02681323,234.64,234.57,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116455360,0.02681323,234.64,234.53,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116455560,7.11,234.63,234.45,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116455761,7.11,234.63,234.49,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116456259,0.03040431,234.58,234.49,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116458264,0.03040431,234.58,234.5,3.70187283]
["bitfinex-derivatives","SOLF0:USTF0",1758116458464,0.03040431,234.58,234.49,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116458666,0.03040431,234.58,234.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116460969,0.03040431,234.58,234.51,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758116461667,0.03040431,234.58,234.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116462780,0.03040431,234.58,234.54,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116463070,0.03040431,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758116463274,0.03040431,234.58,234.49,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116463967,0.03040431,234.58,234.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116464170,0.03040431,234.58,234.53,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116464371,0.03040431,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758116464672,0.03040431,234.58,234.54,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116464878,0.03040431,234.58,234.55,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116465073,0.03040431,234.58,234.56,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116465772,0.03040431,234.58,234.55,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116465973,0.03040431,234.58,234.56,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758116466371,0.03040431,234.58,234.56,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758116466572,6.17082973,234.9,234.58,59.6556]
["bitfinex-derivatives","SOLF0:USTF0",1758116466573,7.11,234.72,234.58,59.6556]
["bitfinex-derivatives","SOLF0:USTF0",1758116466873,7.04,234.8,234.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116467067,124.0,234.79,234.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116467267,7.04,234.78,234.63,38.66981603]
["bitfinex-derivatives","SOLF0:USTF0",1758116467572,7.04,234.78,234.64,3.70981603]
["bitfinex-derivatives","SOLF0:USTF0",1758116467871,7.04,234.74,234.6,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758116468177,7.04,234.72,234.6,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758116468671,7.04,234.72,234.61,3.71617748]
["bitfinex-derivatives","SOLF0:USTF0",1758116468876,7.04,234.72,234.6,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758116469175,124.0,234.71,234.6,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758116469374,124.0,234.71,234.61,3.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1758116469577,124.0,234.71,234.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116469578,7.04,234.7,234.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116469773,7.04,234.7,234.55,81.1008549]
["bitfinex-derivatives","SOLF0:USTF0",1758116469976,7.04,234.7,234.56,3.7208549]
["bitfinex-derivatives","SOLF0:USTF0",1758116470179,124.0,234.69,234.57,3.7208549]
["bitfinex-derivatives","SOLF0:USTF0",1758116470379,124.0,234.69,234.58,3.7208549]
["bitfinex-derivatives","SOLF0:USTF0",1758116470581,124.0,234.69,234.59,3.7208549]
["bitfinex-derivatives","SOLF0:USTF0",1758116470779,124.0,234.69,234.6,3.7208549]
["bitfinex-derivatives","SOLF0:USTF0",1758116470978,124.0,234.69,234.55,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758116471176,124.0,234.69,234.56,3.72593752]
["bitfinex-derivatives","SOLF0:USTF0",1758116471382,124.0,234.69,234.57,3.72593752]
["bitfinex-derivatives","SOLF0:USTF0",1758116471580,124.0,234.69,234.58,3.72593752]
["bitfinex-derivatives","SOLF0:USTF0",1758116471880,124.0,234.69,234.59,3.72593752]
["bitfinex-derivatives","SOLF0:USTF0",1758116472077,124.0,234.69,234.55,81.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758116472078,7.04,234.68,234.6,3.72593752]
["bitfinex-derivatives","SOLF0:USTF0",1758116472283,7.04,234.68,234.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116472478,7.04,234.68,234.55,3.73220001]
["bitfinex-derivatives","SOLF0:USTF0",1758116472782,7.04,234.66,234.56,3.73220001]
["bitfinex-derivatives","SOLF0:USTF0",1758116473081,7.04,234.66,234.5,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116473082,124.0,234.67,234.5,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758116473284,7.04,234.68,234.51,3.73265445]
["bitfinex-derivatives","SOLF0:USTF0",1758116473575,7.04,234.68,234.52,3.73265445]
["bitfinex-derivatives","SOLF0:USTF0",1758116473776,7.04,234.64,234.53,3.73265445]
["bitfinex-derivatives","SOLF0:USTF0",1758116474084,7.04,234.64,234.54,3.73265445]
["bitfinex-derivatives","SOLF0:USTF0",1758116474278,7.04,234.62,234.44,163.5358915]
["bitfinex-derivatives","SOLF0:USTF0",1758116474480,7.04,234.62,234.45,3.73228609]
["bitfinex-derivatives","SOLF0:USTF0",1758116474679,7.04,234.6,234.46,3.73228609]
["bitfinex-derivatives","SOLF0:USTF0",1758116474877,7.04,234.6,234.47,3.73228609]
["bitfinex-derivatives","SOLF0:USTF0",1758116475076,7.04,234.6,234.48,3.73228609]
["bitfinex-derivatives","SOLF0:USTF0",1758116475278,7.04,234.6,234.49,3.73228609]
["bitfinex-derivatives","SOLF0:USTF0",1758116475472,6.17082973,234.63,234.44,163.5358915]
["bitfinex-derivatives","SOLF0:USTF0",1758116475674,7.04,234.56,234.45,3.73188782]
["bitfinex-derivatives","SOLF0:USTF0",1758116475979,7.04,234.56,234.46,3.73230432]
["bitfinex-derivatives","SOLF0:USTF0",1758116476182,13.21082973,234.56,234.37,291.24076833]
["bitfinex-derivatives","SOLF0:USTF0",1758116476484,7.04,234.55,234.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116476684,7.04,234.55,234.4,3.73083613]
["bitfinex-derivatives","SOLF0:USTF0",1758116476984,7.04,234.55,234.41,3.73083613]
["bitfinex-derivatives","SOLF0:USTF0",1758116477183,7.04,234.55,234.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116477184,7.04,234.55,234.42,3.73288861]
["bitfinex-derivatives","SOLF0:USTF0",1758116477383,7.04,234.55,234.43,3.73288861]
["bitfinex-derivatives","SOLF0:USTF0",1758116477579,7.04,234.55,234.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116477778,7.04,234.55,234.4,3.73366284]
["bitfinex-derivatives","SOLF0:USTF0",1758116477983,7.04,234.55,234.41,3.73366284]
["bitfinex-derivatives","SOLF0:USTF0",1758116478282,7.04,234.55,234.42,3.73366284]
["bitfinex-derivatives","SOLF0:USTF0",1758116478484,6.17082973,234.56,234.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116478681,7.04,234.55,234.4,3.73384927]
["bitfinex-derivatives","SOLF0:USTF0",1758116478888,7.04,234.55,234.41,3.73384927]
["bitfinex-derivatives","SOLF0:USTF0",1758116479190,6.17082973,234.56,234.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1758116479485,35.66,234.55,234.4,3.73424161]
["bitfinex-derivatives","SOLF0:USTF0",1758116479685,35.66,234.55,234.41,3.73424161]
["bitfinex-derivatives","SOLF0:USTF0",1758116479887,35.66,234.55,234.42,3.73424161]
["bitfinex-derivatives","SOLF0:USTF0",1758116480080,35.66,234.55,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116480280,35.66,234.55,234.38,3.73453623]
["bitfinex-derivatives","SOLF0:USTF0",1758116480485,7.04,234.49,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116480881,7.04,234.47,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116484982,7.04,234.47,234.38,3.73386976]
["bitfinex-derivatives","SOLF0:USTF0",1758116485193,7.04,234.47,234.39,3.73386976]
["bitfinex-derivatives","SOLF0:USTF0",1758116485391,7.04,234.47,234.4,3.73344866]
["bitfinex-derivatives","SOLF0:USTF0",1758116485590,7.04,234.47,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116485896,7.04,234.47,234.38,3.73336254]
["bitfinex-derivatives","SOLF0:USTF0",1758116486193,45.98,234.53,234.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116486389,45.98,234.53,234.41,3.73336254]
["bitfinex-derivatives","SOLF0:USTF0",1758116486588,7.04,234.52,234.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116487285,7.04,234.52,234.41,3.73384665]
["bitfinex-derivatives","SOLF0:USTF0",1758116487492,7.04,234.52,234.42,3.73384665]
["bitfinex-derivatives","SOLF0:USTF0",1758116487686,7.04,234.52,234.43,3.73384665]
["bitfinex-derivatives","SOLF0:USTF0",1758116487892,7.04,234.52,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116488195,7.04,234.52,234.38,3.73373683]
["bitfinex-derivatives","SOLF0:USTF0",1758116488391,7.04,234.52,234.39,3.73373683]
["bitfinex-derivatives","SOLF0:USTF0",1758116488589,7.04,234.52,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116488794,7.04,234.52,234.38,3.7337642]
["bitfinex-derivatives","SOLF0:USTF0",1758116488987,7.04,234.52,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116489382,19.8320839,234.52,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116490194,7.04,234.48,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116490393,7.04,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116491895,7.04,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116492797,114.4,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116493096,114.36,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116493693,7.04,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116494692,7.04,234.49,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116495788,7.04,234.49,234.38,3.72687071]
["bitfinex-derivatives","SOLF0:USTF0",1758116495991,7.04,234.49,234.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116498192,7.04,234.49,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116499699,7.04,234.49,234.37,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116500294,7.04,234.49,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116501889,7.04,234.49,234.37,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116502094,7.04,234.49,234.38,3.73081855]
["bitfinex-derivatives","SOLF0:USTF0",1758116502289,7.04,234.49,234.39,3.7310259]
["bitfinex-derivatives","SOLF0:USTF0",1758116502495,7.34,234.54,234.41,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116502696,7.34,234.54,234.42,3.7310031]
["bitfinex-derivatives","SOLF0:USTF0",1758116502992,7.34,234.54,234.43,9.6010031]
["bitfinex-derivatives","SOLF0:USTF0",1758116503197,7.34,234.54,234.43,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116504803,124.0,234.59,234.45,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116505104,11.04941372,234.58,234.39,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116506603,11.04941372,234.58,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116506604,11.04941372,234.58,234.4,3.73410399]
["bitfinex-derivatives","SOLF0:USTF0",1758116506803,62.48,234.57,234.42,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116506997,11.04941372,234.58,234.43,3.73410399]
["bitfinex-derivatives","SOLF0:USTF0",1758116507196,11.04941372,234.58,234.42,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116508204,11.04941372,234.58,234.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116508399,7.34,234.52,234.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758116508605,7.34,234.5,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116509403,7.34,234.47,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116512995,3.70941372,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116513403,6.8,234.42,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116513607,3.70941372,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116514407,43.02,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116514604,6.8,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116514808,6.8,234.5,234.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116515003,6.8,234.5,234.39,3.74746853]
["bitfinex-derivatives","SOLF0:USTF0",1758116515307,6.8,234.5,234.4,3.74746853]
["bitfinex-derivatives","SOLF0:USTF0",1758116515505,6.8,234.5,234.41,3.74746853]
["bitfinex-derivatives","SOLF0:USTF0",1758116515704,6.8,234.5,234.42,9.62746853]
["bitfinex-derivatives","SOLF0:USTF0",1758116516016,6.8,234.5,234.43,3.74746853]
["bitfinex-derivatives","SOLF0:USTF0",1758116516211,11.55663214,234.55,234.44,3.74746853]
["bitfinex-derivatives","SOLF0:USTF0",1758116516503,4.75663214,234.54,234.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116516702,4.75663214,234.54,234.43,3.75403303]
["bitfinex-derivatives","SOLF0:USTF0",1758116516898,4.75663214,234.54,234.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116517099,4.75663214,234.54,234.43,3.75403216]
["bitfinex-derivatives","SOLF0:USTF0",1758116517301,4.75663214,234.53,234.44,3.75403216]
["bitfinex-derivatives","SOLF0:USTF0",1758116517506,4.75663214,234.53,234.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116517814,4.75663214,234.53,234.43,3.75718666]
["bitfinex-derivatives","SOLF0:USTF0",1758116518010,4.75663214,234.53,234.44,3.75718666]
["bitfinex-derivatives","SOLF0:USTF0",1758116518216,4.75663214,234.51,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116518417,6.8,234.48,234.38,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116518620,11.55663214,234.48,234.39,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116518819,11.55663214,234.5,234.4,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116519019,11.55663214,234.5,234.41,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116519315,4.75663214,234.49,234.42,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116519517,6.8,234.5,234.43,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116519820,43.20506732,234.6,234.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116519821,4.75663214,234.53,234.44,3.76035962]
["bitfinex-derivatives","SOLF0:USTF0",1758116520022,4.75663214,234.5,234.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116520220,4.75663214,234.5,234.42,3.76274137]
["bitfinex-derivatives","SOLF0:USTF0",1758116520420,4.75663214,234.5,234.43,3.76274137]
["bitfinex-derivatives","SOLF0:USTF0",1758116520625,11.55663214,234.5,234.44,3.76274137]
["bitfinex-derivatives","SOLF0:USTF0",1758116520821,4.75663214,234.5,234.45,3.76415787]
["bitfinex-derivatives","SOLF0:USTF0",1758116521118,114.18,234.55,234.46,3.76415787]
["bitfinex-derivatives","SOLF0:USTF0",1758116521119,4.75663214,234.52,234.46,3.76415787]
["bitfinex-derivatives","SOLF0:USTF0",1758116521324,6.8,234.51,234.47,3.76444542]
["bitfinex-derivatives","SOLF0:USTF0",1758116521517,6.8,234.51,234.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116521714,4.75663214,234.53,234.43,3.76454747]
["bitfinex-derivatives","SOLF0:USTF0",1758116521919,4.75663214,234.53,234.44,3.76454747]
["bitfinex-derivatives","SOLF0:USTF0",1758116522118,4.75663214,234.53,234.45,3.76454747]
["bitfinex-derivatives","SOLF0:USTF0",1758116522321,4.75663214,234.51,234.46,3.76454747]
["bitfinex-derivatives","SOLF0:USTF0",1758116522516,11.55663214,234.5,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116522715,4.75663214,234.49,234.38,3.76527647]
["bitfinex-derivatives","SOLF0:USTF0",1758116522920,4.75663214,234.49,234.39,3.76527647]
["bitfinex-derivatives","SOLF0:USTF0",1758116523124,4.75663214,234.48,234.4,3.76527647]
["bitfinex-derivatives","SOLF0:USTF0",1758116523326,4.75663214,234.47,234.41,3.76527647]
["bitfinex-derivatives","SOLF0:USTF0",1758116523623,4.75663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116523825,4.75663214,234.45,234.38,3.76609742]
["bitfinex-derivatives","SOLF0:USTF0",1758116524124,4.75663214,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116524321,4.75663214,234.44,234.38,3.76632878]
["bitfinex-derivatives","SOLF0:USTF0",1758116524519,4.75663214,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116524722,4.75663214,234.44,234.38,3.76620498]
["bitfinex-derivatives","SOLF0:USTF0",1758116524921,4.75663214,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116525219,11.55663214,234.46,234.38,3.76620498]
["bitfinex-derivatives","SOLF0:USTF0",1758116525519,11.55663214,234.46,234.39,3.76620498]
["bitfinex-derivatives","SOLF0:USTF0",1758116525713,11.55663214,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116525714,4.75663214,234.45,234.4,3.76620498]
["bitfinex-derivatives","SOLF0:USTF0",1758116525921,4.75663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116526124,4.75663214,234.45,234.38,3.76604785]
["bitfinex-derivatives","SOLF0:USTF0",1758116526320,4.75663214,234.45,234.39,3.76604785]
["bitfinex-derivatives","SOLF0:USTF0",1758116526520,4.75663214,234.45,234.4,3.76604785]
["bitfinex-derivatives","SOLF0:USTF0",1758116526716,6.8,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116526920,6.8,234.44,234.38,3.76609777]
["bitfinex-derivatives","SOLF0:USTF0",1758116527219,6.8,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116527220,11.89663214,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116527419,4.75663214,234.43,234.38,3.76598524]
["bitfinex-derivatives","SOLF0:USTF0",1758116527624,4.75663214,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116527625,7.14,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116527816,4.75663214,234.44,234.38,3.76598524]
["bitfinex-derivatives","SOLF0:USTF0",1758116528016,11.89663214,234.44,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116529318,4.75663214,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116530018,4.75663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116530224,11.89663214,234.47,234.38,3.76540107]
["bitfinex-derivatives","SOLF0:USTF0",1758116530426,11.89663214,234.47,234.39,3.76540107]
["bitfinex-derivatives","SOLF0:USTF0",1758116530724,11.89663214,234.47,234.4,3.76540107]
["bitfinex-derivatives","SOLF0:USTF0",1758116530927,4.75663214,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116531126,4.75663214,234.46,234.38,3.76525054]
["bitfinex-derivatives","SOLF0:USTF0",1758116531326,4.75663214,234.45,234.39,3.76525054]
["bitfinex-derivatives","SOLF0:USTF0",1758116531523,4.75663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116531725,4.75663214,234.46,234.38,3.76537463]
["bitfinex-derivatives","SOLF0:USTF0",1758116532024,4.75663214,234.46,234.39,3.76537463]
["bitfinex-derivatives","SOLF0:USTF0",1758116532225,4.75663214,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116532426,4.75663214,234.46,234.38,3.76541702]
["bitfinex-derivatives","SOLF0:USTF0",1758116532628,4.75663214,234.46,234.39,3.76541702]
["bitfinex-derivatives","SOLF0:USTF0",1758116532926,4.75663214,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116533127,4.75663214,234.46,234.38,3.7654388]
["bitfinex-derivatives","SOLF0:USTF0",1758116533326,4.75663214,234.46,234.39,3.7654388]
["bitfinex-derivatives","SOLF0:USTF0",1758116533528,4.75663214,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116533826,4.75663214,234.46,234.38,3.7654384]
["bitfinex-derivatives","SOLF0:USTF0",1758116534027,7.14,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116534227,11.89663214,234.45,234.38,3.7654384]
["bitfinex-derivatives","SOLF0:USTF0",1758116534422,11.89663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116535424,7.14,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116535726,11.89663214,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116537629,7.13494821,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116537630,4.75663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116538125,4.75663214,234.46,234.38,3.76469103]
["bitfinex-derivatives","SOLF0:USTF0",1758116538424,67.89663214,234.47,234.39,3.76472811]
["bitfinex-derivatives","SOLF0:USTF0",1758116538624,11.89663214,234.48,234.4,3.76478253]
["bitfinex-derivatives","SOLF0:USTF0",1758116538829,4.75663214,234.47,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116539030,4.75663214,234.47,234.38,3.76486975]
["bitfinex-derivatives","SOLF0:USTF0",1758116539228,4.75663214,234.47,234.39,3.76469135]
["bitfinex-derivatives","SOLF0:USTF0",1758116539429,4.75663214,234.47,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116539628,11.89663214,234.46,234.38,3.76490151]
["bitfinex-derivatives","SOLF0:USTF0",1758116539828,11.89663214,234.46,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116540025,11.89663214,234.46,234.38,3.76501054]
["bitfinex-derivatives","SOLF0:USTF0",1758116540331,4.75663214,234.45,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116540728,4.75663214,234.43,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116541026,7.14,234.42,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116541429,4.75663214,234.42,234.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116541629,7.14,234.39,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116541822,7.14,234.39,234.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116542130,124.0,234.38,234.3,3.76557519]
["bitfinex-derivatives","SOLF0:USTF0",1758116542328,124.0,234.38,234.32,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116542630,124.0,234.38,234.33,3.76557519]
["bitfinex-derivatives","SOLF0:USTF0",1758116542827,124.0,234.38,234.34,3.76557519]
["bitfinex-derivatives","SOLF0:USTF0",1758116543133,124.0,234.38,234.36,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116543625,124.0,234.38,234.37,3.76415682]
["bitfinex-derivatives","SOLF0:USTF0",1758116543831,124.0,234.38,234.37,9.93415682]
["bitfinex-derivatives","SOLF0:USTF0",1758116545334,124.0,234.38,234.37,3.76415682]
["bitfinex-derivatives","SOLF0:USTF0",1758116545832,124.0,234.38,234.31,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116546029,124.0,234.38,234.32,3.76418458]
["bitfinex-derivatives","SOLF0:USTF0",1758116546331,124.0,234.38,234.33,3.76418458]
["bitfinex-derivatives","SOLF0:USTF0",1758116546628,124.0,234.38,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116546932,124.0,234.38,234.36,3.76418458]
["bitfinex-derivatives","SOLF0:USTF0",1758116547229,124.0,234.38,234.37,3.7673385]
["bitfinex-derivatives","SOLF0:USTF0",1758116547619,124.0,234.38,234.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116547620,131.14,234.38,234.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116547824,131.14,234.38,234.3,3.76781409]
["bitfinex-derivatives","SOLF0:USTF0",1758116548022,131.14,234.38,234.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116548023,131.14,234.38,234.31,3.76781409]
["bitfinex-derivatives","SOLF0:USTF0",1758116548228,131.14,234.38,234.32,3.76781409]
["bitfinex-derivatives","SOLF0:USTF0",1758116548428,124.0,234.38,234.33,3.76781409]
["bitfinex-derivatives","SOLF0:USTF0",1758116548625,7.14,234.36,234.34,3.76781409]
["bitfinex-derivatives","SOLF0:USTF0",1758116548932,7.14,234.36,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116549126,7.14,234.36,234.28,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116549326,7.14,234.36,234.29,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116549529,7.14,234.36,234.3,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116549729,7.14,234.36,234.31,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116549933,124.0,234.38,234.32,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116550124,131.14,234.38,234.33,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116550326,131.14,234.38,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116550327,124.0,234.38,234.34,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116550630,7.14,234.44,234.36,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116550832,7.14,234.44,234.37,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116551036,124.0,234.43,234.38,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116551224,124.0,234.43,234.39,9.93884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116551424,124.0,234.43,234.4,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116551630,124.0,234.43,234.41,3.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1758116551830,124.0,234.43,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116552035,124.0,234.43,234.4,9.93956775]
["bitfinex-derivatives","SOLF0:USTF0",1758116552329,124.0,234.43,234.41,3.76956775]
["bitfinex-derivatives","SOLF0:USTF0",1758116552532,131.14,234.43,234.42,3.76956775]
["bitfinex-derivatives","SOLF0:USTF0",1758116552730,131.14,234.43,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116553038,131.14,234.43,234.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758116553039,135.89663214,234.43,234.36,3.77114841]
["bitfinex-derivatives","SOLF0:USTF0",1758116553241,135.89663214,234.43,234.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116553429,135.89663214,234.43,234.3,3.77201774]
["bitfinex-derivatives","SOLF0:USTF0",1758116553630,4.75663214,234.42,234.31,3.77201774]
["bitfinex-derivatives","SOLF0:USTF0",1758116553837,11.89663214,234.4,234.32,3.77201774]
["bitfinex-derivatives","SOLF0:USTF0",1758116554034,11.89663214,234.4,234.33,3.77201774]
["bitfinex-derivatives","SOLF0:USTF0",1758116554035,107.12,234.39,234.33,3.77201774]
["bitfinex-derivatives","SOLF0:USTF0",1758116554232,107.12,234.39,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116554439,107.12,234.39,234.28,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116554741,107.12,234.39,234.29,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116555041,107.12,234.39,234.3,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116555240,7.14,234.4,234.31,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116555434,114.26,234.4,234.32,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116555634,114.26,234.4,234.33,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116555837,114.26,234.4,234.34,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116556139,231.1,234.43,234.35,3.77173833]
["bitfinex-derivatives","SOLF0:USTF0",1758116556441,231.1,234.43,234.28,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116556442,11.89663214,234.42,234.28,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116556640,11.89663214,234.42,234.29,3.7712357]
["bitfinex-derivatives","SOLF0:USTF0",1758116556842,4.75663214,234.41,234.3,3.7712357]
["bitfinex-derivatives","SOLF0:USTF0",1758116557145,6.87,234.4,234.31,3.7712357]
["bitfinex-derivatives","SOLF0:USTF0",1758116557344,6.87,234.4,234.32,3.7712357]
["bitfinex-derivatives","SOLF0:USTF0",1758116557640,6.87,234.4,234.33,3.7712357]
["bitfinex-derivatives","SOLF0:USTF0",1758116557838,6.87,234.4,234.34,3.7712357]
["bitfinex-derivatives","SOLF0:USTF0",1758116558136,6.87,234.41,234.35,3.7710241]
["bitfinex-derivatives","SOLF0:USTF0",1758116558341,4.75663214,234.42,234.36,3.77060003]
["bitfinex-derivatives","SOLF0:USTF0",1758116558342,107.08,234.42,234.36,3.77060003]
["bitfinex-derivatives","SOLF0:USTF0",1758116558549,124.0,234.43,234.37,3.77060003]
["bitfinex-derivatives","SOLF0:USTF0",1758116558845,119.38504742,234.52,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116559045,119.38504742,234.52,234.4,3.77060003]
["bitfinex-derivatives","SOLF0:USTF0",1758116559239,6.87,234.49,234.41,3.77060003]
["bitfinex-derivatives","SOLF0:USTF0",1758116559439,11.62663214,234.49,234.42,3.77060003]
["bitfinex-derivatives","SOLF0:USTF0",1758116559739,11.62663214,234.49,234.43,3.76969994]
["bitfinex-derivatives","SOLF0:USTF0",1758116559740,6.87,234.49,234.43,3.76969994]
["bitfinex-derivatives","SOLF0:USTF0",1758116559941,6.87,234.49,234.34,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116560244,124.0,234.48,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758116560440,124.0,234.48,234.38,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116560635,124.0,234.48,234.39,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116560841,124.0,234.48,234.4,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116561045,124.0,234.48,234.41,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116561346,124.0,234.48,234.42,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116561645,124.0,234.48,234.43,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116561847,124.0,234.48,234.44,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116562042,124.0,234.48,234.45,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116562243,130.87,234.48,234.46,3.76961175]
["bitfinex-derivatives","SOLF0:USTF0",1758116562444,130.87,234.48,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758116562747,130.87,234.48,234.38,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116562941,130.87,234.48,234.39,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116563144,130.87,234.48,234.4,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116563339,130.87,234.48,234.41,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116563548,130.87,234.48,234.42,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116563741,6.87,234.47,234.43,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116563942,124.0,234.48,234.44,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1758116564136,6.87,234.47,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116564446,6.87,234.47,234.39,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116564640,6.87,234.47,234.4,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116564840,124.0,234.48,234.41,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116565043,124.0,234.48,234.42,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116565243,124.0,234.48,234.43,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116565542,124.0,234.48,234.44,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116565841,124.0,234.48,234.45,3.77062103]
["bitfinex-derivatives","SOLF0:USTF0",1758116566044,6.87,234.47,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116566250,6.87,234.47,234.39,3.76972887]
["bitfinex-derivatives","SOLF0:USTF0",1758116566548,6.87,234.47,234.4,3.76972887]
["bitfinex-derivatives","SOLF0:USTF0",1758116566841,6.87,234.47,234.41,3.76972887]
["bitfinex-derivatives","SOLF0:USTF0",1758116567043,6.87,234.47,234.42,3.76972887]
["bitfinex-derivatives","SOLF0:USTF0",1758116567244,6.87,234.47,234.43,3.76972887]
["bitfinex-derivatives","SOLF0:USTF0",1758116567437,6.87,234.47,234.44,3.76972887]
["bitfinex-derivatives","SOLF0:USTF0",1758116567642,6.87,234.47,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116567845,6.87,234.47,234.39,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116568045,6.87,234.47,234.4,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116568247,6.87,234.47,234.41,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116568447,124.0,234.48,234.42,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116568643,124.0,234.48,234.43,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116568849,124.0,234.48,234.44,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116569150,6.87,234.47,234.45,3.77078962]
["bitfinex-derivatives","SOLF0:USTF0",1758116569343,124.0,234.48,234.4,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116569546,124.0,234.48,234.41,3.76949628]
["bitfinex-derivatives","SOLF0:USTF0",1758116569845,124.0,234.48,234.42,3.76949628]
["bitfinex-derivatives","SOLF0:USTF0",1758116570042,130.87,234.48,234.43,3.76949628]
["bitfinex-derivatives","SOLF0:USTF0",1758116570249,124.0,234.48,234.44,3.76949628]
["bitfinex-derivatives","SOLF0:USTF0",1758116570448,130.87,234.48,234.4,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116570649,130.87,234.48,234.41,3.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1758116570845,130.87,234.48,234.42,3.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1758116571047,130.87,234.48,234.43,3.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1758116571246,130.87,234.48,234.44,3.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1758116571440,124.0,234.48,234.45,3.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1758116571644,124.0,234.48,234.46,3.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1758116571852,124.0,234.48,234.4,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116572153,124.0,234.48,234.41,3.76836568]
["bitfinex-derivatives","SOLF0:USTF0",1758116572349,124.0,234.48,234.42,3.76836568]
["bitfinex-derivatives","SOLF0:USTF0",1758116572550,6.87,234.46,234.43,3.76836568]
["bitfinex-derivatives","SOLF0:USTF0",1758116572751,130.87,234.48,234.36,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116572946,130.87,234.48,234.37,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116573249,130.87,234.48,234.38,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116573449,130.87,234.48,234.39,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116573645,130.87,234.48,234.4,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116573843,130.87,234.48,234.41,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116574047,130.87,234.48,234.42,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116574244,7.0,234.47,234.43,3.76838222]
["bitfinex-derivatives","SOLF0:USTF0",1758116574448,7.0,234.47,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758116574751,7.0,234.47,234.38,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116574953,7.0,234.47,234.39,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116575152,7.0,234.47,234.4,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116575349,7.0,234.47,234.41,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116575654,124.0,234.48,234.42,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116575854,124.0,234.48,234.43,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116576052,7.0,234.47,234.44,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116576251,7.0,234.47,234.45,3.7679778]
["bitfinex-derivatives","SOLF0:USTF0",1758116576555,7.0,234.47,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758116576851,7.0,234.47,234.38,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116577057,124.0,234.48,234.39,9.93711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116577356,124.0,234.48,234.4,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116577554,124.0,234.48,234.41,7.60481886]
["bitfinex-derivatives","SOLF0:USTF0",1758116577855,124.0,234.48,234.42,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116578056,131.0,234.48,234.43,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116578355,131.0,234.48,234.44,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116578557,131.0,234.48,234.45,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116578746,131.0,234.48,234.46,3.76711886]
["bitfinex-derivatives","SOLF0:USTF0",1758116578951,131.0,234.48,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758116579252,124.0,234.48,234.42,3.76737767]
["bitfinex-derivatives","SOLF0:USTF0",1758116579448,124.0,234.48,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116579651,124.0,234.48,234.45,9.93737767]
["bitfinex-derivatives","SOLF0:USTF0",1758116579851,7.0,234.53,234.39,2.4087841]
["bitfinex-derivatives","SOLF0:USTF0",1758116579852,7.0,234.53,234.46,9.93737767]
["bitfinex-derivatives","SOLF0:USTF0",1758116580053,7.0,234.53,234.47,3.76737767]
["bitfinex-derivatives","SOLF0:USTF0",1758116580251,124.0,234.52,234.48,9.93737767]
["bitfinex-derivatives","SOLF0:USTF0",1758116580456,124.0,234.52,234.49,3.76737767]
["bitfinex-derivatives","SOLF0:USTF0",1758116580657,124.0,234.52,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116580658,7.0,234.51,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116580857,7.0,234.51,234.39,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116581156,7.0,234.51,234.4,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116581356,7.0,234.51,234.41,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116581654,7.0,234.51,234.42,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116581955,7.0,234.51,234.43,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116582160,7.0,234.51,234.44,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116582357,7.0,234.51,234.45,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116582553,126.4087841,234.52,234.46,3.76583809]
["bitfinex-derivatives","SOLF0:USTF0",1758116582758,126.4087841,234.52,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116582759,7.0,234.51,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116582956,7.0,234.51,234.39,3.7658274]
["bitfinex-derivatives","SOLF0:USTF0",1758116583163,7.0,234.51,234.4,3.7658274]
["bitfinex-derivatives","SOLF0:USTF0",1758116583457,7.0,234.51,234.41,3.76548782]
["bitfinex-derivatives","SOLF0:USTF0",1758116583655,7.0,234.51,234.42,3.76548782]
["bitfinex-derivatives","SOLF0:USTF0",1758116583851,2.4087841,234.48,234.43,3.76548782]
["bitfinex-derivatives","SOLF0:USTF0",1758116584159,7.0,234.47,234.33,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116584358,7.0,234.45,234.34,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116584556,7.0,234.45,234.35,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116584753,7.0,234.45,234.36,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116584954,7.0,234.45,234.37,9.93651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116585154,106.82,234.49,234.38,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116585349,106.82,234.49,234.39,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116585552,106.82,234.49,234.4,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116585754,106.82,234.49,234.37,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116585755,106.82,234.49,234.41,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116585956,106.82,234.49,234.42,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116586159,106.82,234.49,234.43,3.76651705]
["bitfinex-derivatives","SOLF0:USTF0",1758116586347,7.0,234.48,234.44,3.76612554]
["bitfinex-derivatives","SOLF0:USTF0",1758116586553,7.0,234.48,234.37,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116586858,7.0,234.48,234.38,3.76612476]
["bitfinex-derivatives","SOLF0:USTF0",1758116587055,7.0,234.48,234.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116587254,7.0,234.48,234.41,3.76612476]
["bitfinex-derivatives","SOLF0:USTF0",1758116587455,7.0,234.48,234.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116587456,7.0,234.48,234.42,3.76612476]
["bitfinex-derivatives","SOLF0:USTF0",1758116587655,7.0,234.48,234.43,3.76612476]
["bitfinex-derivatives","SOLF0:USTF0",1758116587853,7.06,234.49,234.44,3.76612476]
["bitfinex-derivatives","SOLF0:USTF0",1758116588059,7.06,234.49,234.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116588260,7.06,234.49,234.41,3.76669271]
["bitfinex-derivatives","SOLF0:USTF0",1758116588458,7.06,234.49,234.42,3.76669271]
["bitfinex-derivatives","SOLF0:USTF0",1758116588666,7.06,234.49,234.43,3.76669271]
["bitfinex-derivatives","SOLF0:USTF0",1758116588862,7.06,234.49,234.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116589167,7.06,234.47,234.37,3.76704231]
["bitfinex-derivatives","SOLF0:USTF0",1758116589463,7.06,234.47,234.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116589464,7.06,234.47,234.38,3.76704231]
["bitfinex-derivatives","SOLF0:USTF0",1758116589654,7.06,234.47,234.39,3.76704231]
["bitfinex-derivatives","SOLF0:USTF0",1758116589854,7.06,234.47,234.4,3.76704231]
["bitfinex-derivatives","SOLF0:USTF0",1758116590053,7.06,234.47,234.41,3.76704231]
["bitfinex-derivatives","SOLF0:USTF0",1758116590255,9.4687841,234.48,234.42,3.76704231]
["bitfinex-derivatives","SOLF0:USTF0",1758116590458,9.4687841,234.48,234.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116590664,9.4687841,234.48,234.37,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116590865,9.4687841,234.48,234.38,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116591063,7.06,234.48,234.39,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116591266,7.06,234.48,234.4,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116591462,7.06,234.48,234.41,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116591665,7.06,234.48,234.42,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116591864,106.82,234.51,234.43,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116591865,7.06,234.5,234.43,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116592060,7.06,234.5,234.44,3.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1758116592265,7.06,234.5,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758116592462,7.06,234.5,234.38,3.76790082]
["bitfinex-derivatives","SOLF0:USTF0",1758116592656,124.0,234.52,234.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116592858,124.0,234.52,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116593068,124.0,234.52,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758116593369,124.0,234.52,234.47,3.76790082]
["bitfinex-derivatives","SOLF0:USTF0",1758116593569,124.0,234.52,234.48,3.76790082]
["bitfinex-derivatives","SOLF0:USTF0",1758116593766,124.0,234.52,234.49,3.76790082]
["bitfinex-derivatives","SOLF0:USTF0",1758116593970,124.0,234.52,234.5,3.76790082]
["bitfinex-derivatives","SOLF0:USTF0",1758116594162,124.0,234.52,234.51,3.76790082]
["bitfinex-derivatives","SOLF0:USTF0",1758116594467,124.0,234.52,234.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116594468,131.06,234.52,234.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116594662,131.06,234.52,234.45,3.76676505]
["bitfinex-derivatives","SOLF0:USTF0",1758116594971,131.06,234.52,234.46,3.76676505]
["bitfinex-derivatives","SOLF0:USTF0",1758116595161,124.0,234.52,234.47,3.76706996]
["bitfinex-derivatives","SOLF0:USTF0",1758116595361,7.06,234.51,234.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116595560,7.06,234.51,234.4,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116595766,124.0,234.52,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116595972,124.0,234.52,234.43,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116596176,124.0,234.52,234.44,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116596376,124.0,234.52,234.45,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116596672,124.0,234.52,234.46,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116596879,7.06,234.51,234.47,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116597179,7.06,234.51,234.48,3.76739919]
["bitfinex-derivatives","SOLF0:USTF0",1758116597377,124.0,234.52,234.49,3.766346]
["bitfinex-derivatives","SOLF0:USTF0",1758116597574,124.0,234.52,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116597877,124.0,234.52,234.43,7.60364424]
["bitfinex-derivatives","SOLF0:USTF0",1758116598082,124.0,234.52,234.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116598272,124.0,234.52,234.46,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116598472,124.0,234.52,234.41,91.9269841]
["bitfinex-derivatives","SOLF0:USTF0",1758116598473,124.0,234.52,234.47,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116598668,124.0,234.52,234.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116598878,124.0,234.52,234.5,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116599082,124.0,234.52,234.51,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116601086,131.06,234.52,234.51,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116601676,4.75663214,234.59,234.51,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116601981,4.75663214,234.59,234.43,39.6061841]
["bitfinex-derivatives","SOLF0:USTF0",1758116601982,118.61663214,234.62,234.52,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116602179,124.0,234.61,234.53,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116602379,124.0,234.61,234.54,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116602380,7.06,234.6,234.54,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116602580,124.0,234.61,234.55,3.76634424]
["bitfinex-derivatives","SOLF0:USTF0",1758116602787,124.0,234.61,234.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116602788,7.06,234.6,234.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116602984,11.81663214,234.6,234.51,3.76865375]
["bitfinex-derivatives","SOLF0:USTF0",1758116603180,11.81663214,234.6,234.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1758116603181,7.06,234.58,234.52,3.76865375]
["bitfinex-derivatives","SOLF0:USTF0",1758116603480,7.06,234.58,234.53,3.76865375]
["bitfinex-derivatives","SOLF0:USTF0",1758116603679,4.75663214,234.59,234.54,3.76865375]
["bitfinex-derivatives","SOLF0:USTF0",1758116603876,7.06,234.58,234.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116604081,7.06,234.58,234.46,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116604282,7.06,234.58,234.47,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116604583,7.06,234.58,234.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116604584,7.06,234.58,234.48,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116604784,113.86,234.58,234.49,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116605088,113.86,234.58,234.5,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116605383,113.86,234.58,234.51,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116605579,113.86,234.58,234.52,3.76993483]
["bitfinex-derivatives","SOLF0:USTF0",1758116605773,113.86,234.58,234.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116605975,113.86,234.58,234.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116606183,113.86,234.58,234.48,3.76900303]
["bitfinex-derivatives","SOLF0:USTF0",1758116606385,113.86,234.58,234.49,3.76900303]
["bitfinex-derivatives","SOLF0:USTF0",1758116606584,113.86,234.58,234.5,3.76900303]
["bitfinex-derivatives","SOLF0:USTF0",1758116606887,7.06,234.58,234.51,3.76900303]
["bitfinex-derivatives","SOLF0:USTF0",1758116607080,7.06,234.58,234.52,3.76900303]
["bitfinex-derivatives","SOLF0:USTF0",1758116607384,7.06,234.6,234.53,3.76900303]
["bitfinex-derivatives","SOLF0:USTF0",1758116607584,7.06,234.6,234.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116607780,7.06,234.6,234.48,3.76588256]
["bitfinex-derivatives","SOLF0:USTF0",1758116607976,7.06,234.58,234.49,3.76588256]
["bitfinex-derivatives","SOLF0:USTF0",1758116608183,7.06,234.58,234.5,3.76588256]
["bitfinex-derivatives","SOLF0:USTF0",1758116608383,7.06,234.58,234.51,3.76588256]
["bitfinex-derivatives","SOLF0:USTF0",1758116608583,7.06,234.58,234.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116608780,7.06,234.58,234.48,3.76581463]
["bitfinex-derivatives","SOLF0:USTF0",1758116608983,7.06,234.58,234.49,3.76581463]
["bitfinex-derivatives","SOLF0:USTF0",1758116609180,7.06,234.58,234.5,3.76581463]
["bitfinex-derivatives","SOLF0:USTF0",1758116609389,7.06,234.58,234.51,3.76581463]
["bitfinex-derivatives","SOLF0:USTF0",1758116609587,7.06,234.58,234.52,3.76581463]
["bitfinex-derivatives","SOLF0:USTF0",1758116609788,7.06,234.58,234.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116610082,7.06,234.58,234.48,3.76585564]
["bitfinex-derivatives","SOLF0:USTF0",1758116610288,7.06,234.58,234.49,3.76585564]
["bitfinex-derivatives","SOLF0:USTF0",1758116610482,7.06,234.58,234.5,3.76585564]
["bitfinex-derivatives","SOLF0:USTF0",1758116610682,7.06,234.58,234.51,3.76585564]
["bitfinex-derivatives","SOLF0:USTF0",1758116610984,2.4087841,234.56,234.38,2.4087841]
["bitfinex-derivatives","SOLF0:USTF0",1758116611188,9.4687841,234.55,234.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116611385,9.4687841,234.55,234.41,3.76573558]
["bitfinex-derivatives","SOLF0:USTF0",1758116611586,9.4687841,234.55,234.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116611790,9.4687841,234.55,234.44,3.76573558]
["bitfinex-derivatives","SOLF0:USTF0",1758116611990,9.4687841,234.55,234.45,3.76573558]
["bitfinex-derivatives","SOLF0:USTF0",1758116612184,9.4687841,234.55,234.46,3.76573558]
["bitfinex-derivatives","SOLF0:USTF0",1758116612489,116.2487841,234.55,234.47,3.76573558]
["bitfinex-derivatives","SOLF0:USTF0",1758116612689,4.75663214,234.54,234.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116612889,7.06,234.53,234.44,3.76679002]
["bitfinex-derivatives","SOLF0:USTF0",1758116613084,7.06,234.53,234.45,3.76679002]
["bitfinex-derivatives","SOLF0:USTF0",1758116613285,7.06,234.53,234.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116613486,7.06,234.53,234.4,3.76692293]
["bitfinex-derivatives","SOLF0:USTF0",1758116613691,7.06,234.53,234.41,3.76692293]
["bitfinex-derivatives","SOLF0:USTF0",1758116613991,1.54150863,234.51,234.42,3.76692293]
["bitfinex-derivatives","SOLF0:USTF0",1758116614196,7.06,234.5,234.43,3.76692293]
["bitfinex-derivatives","SOLF0:USTF0",1758116614388,7.06,234.5,234.44,3.76692293]
["bitfinex-derivatives","SOLF0:USTF0",1758116614589,1.54150863,234.51,234.45,3.76692293]
["bitfinex-derivatives","SOLF0:USTF0",1758116614784,8.60150863,234.51,234.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116614992,8.60150863,234.51,234.4,3.76702954]
["bitfinex-derivatives","SOLF0:USTF0",1758116615192,8.60150863,234.51,234.41,3.76702954]
["bitfinex-derivatives","SOLF0:USTF0",1758116615392,8.60150863,234.51,234.42,3.76702954]
["bitfinex-derivatives","SOLF0:USTF0",1758116615594,1.54150863,234.48,234.43,3.76702954]
["bitfinex-derivatives","SOLF0:USTF0",1758116615793,1.54150863,234.48,234.44,3.76702954]
["bitfinex-derivatives","SOLF0:USTF0",1758116615990,7.06,234.47,234.45,3.76702954]
["bitfinex-derivatives","SOLF0:USTF0",1758116616192,7.06,234.47,234.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116616396,7.06,234.47,234.4,3.7673899]
["bitfinex-derivatives","SOLF0:USTF0",1758116616694,7.06,234.47,234.41,3.7673899]
["bitfinex-derivatives","SOLF0:USTF0",1758116616895,8.52150863,234.48,234.42,3.7673899]
["bitfinex-derivatives","SOLF0:USTF0",1758116617084,1.54150863,234.48,234.43,3.7673899]
["bitfinex-derivatives","SOLF0:USTF0",1758116617290,8.52150863,234.45,234.44,3.7673899]
["bitfinex-derivatives","SOLF0:USTF0",1758116617492,8.52150863,234.45,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116617693,8.52150863,234.45,234.36,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116617997,8.52150863,234.45,234.37,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116618192,8.52150863,234.45,234.38,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116618397,8.52150863,234.45,234.39,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116618598,1.54150863,234.45,234.4,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116618794,1.54150863,234.45,234.41,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116618994,6.98,234.44,234.42,3.7676045]
["bitfinex-derivatives","SOLF0:USTF0",1758116619196,6.98,234.44,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116619395,6.98,234.44,234.36,3.76754172]
["bitfinex-derivatives","SOLF0:USTF0",1758116619396,1.54150863,234.42,234.36,3.76754172]
["bitfinex-derivatives","SOLF0:USTF0",1758116619593,1.54150863,234.42,234.37,3.76754172]
["bitfinex-derivatives","SOLF0:USTF0",1758116619800,1.54150863,234.42,234.38,3.76754172]
["bitfinex-derivatives","SOLF0:USTF0",1758116619998,6.98,234.41,234.39,3.76754172]
["bitfinex-derivatives","SOLF0:USTF0",1758116620296,6.98,234.41,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116620497,6.98,234.41,234.33,3.766534]
["bitfinex-derivatives","SOLF0:USTF0",1758116620797,6.98,234.41,234.34,3.766534]
["bitfinex-derivatives","SOLF0:USTF0",1758116620992,1.54150863,234.39,234.35,3.766534]
["bitfinex-derivatives","SOLF0:USTF0",1758116621199,6.98,234.38,234.36,3.766534]
["bitfinex-derivatives","SOLF0:USTF0",1758116621498,6.98,234.38,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116621798,6.98,234.38,234.33,3.7651979]
["bitfinex-derivatives","SOLF0:USTF0",1758116621994,6.98,234.38,234.34,3.7651979]
["bitfinex-derivatives","SOLF0:USTF0",1758116622297,6.98,234.38,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116622298,1.54150863,234.41,234.35,3.7651979]
["bitfinex-derivatives","SOLF0:USTF0",1758116622498,6.98,234.4,234.36,3.7651979]
["bitfinex-derivatives","SOLF0:USTF0",1758116622700,8.52150863,234.41,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116622900,8.52150863,234.41,234.33,3.7638311]
["bitfinex-derivatives","SOLF0:USTF0",1758116623095,8.52150863,234.41,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116623096,8.52150863,234.41,234.34,3.7638311]
["bitfinex-derivatives","SOLF0:USTF0",1758116623305,8.52150863,234.41,234.35,3.7638311]
["bitfinex-derivatives","SOLF0:USTF0",1758116623602,6.98,234.41,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116623792,8.52150863,234.41,234.33,3.76262]
["bitfinex-derivatives","SOLF0:USTF0",1758116623989,8.52150863,234.41,234.34,3.76262]
["bitfinex-derivatives","SOLF0:USTF0",1758116624190,8.52150863,234.41,234.35,3.76262]
["bitfinex-derivatives","SOLF0:USTF0",1758116624400,8.52150863,234.41,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116624600,8.52150863,234.41,234.33,3.7614976]
["bitfinex-derivatives","SOLF0:USTF0",1758116624802,8.52150863,234.41,234.34,3.7614976]
["bitfinex-derivatives","SOLF0:USTF0",1758116625001,8.52150863,234.41,234.35,3.7614976]
["bitfinex-derivatives","SOLF0:USTF0",1758116625202,8.52150863,234.41,234.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758116625398,8.52150863,234.41,234.33,3.760761]
["bitfinex-derivatives","SOLF0:USTF0",1758116625591,8.52150863,234.41,234.34,3.760761]
["bitfinex-derivatives","SOLF0:USTF0",1758116625796,38.82,234.45,234.3,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116625797,6.98,234.37,234.3,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116626101,6.98,234.37,234.31,3.76102686]
["bitfinex-derivatives","SOLF0:USTF0",1758116626301,8.52150863,234.38,234.32,3.76102686]
["bitfinex-derivatives","SOLF0:USTF0",1758116626503,8.52150863,234.38,234.3,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116626504,6.98,234.37,234.33,3.76102686]
["bitfinex-derivatives","SOLF0:USTF0",1758116626702,6.98,234.43,234.31,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116626906,1.54150863,234.42,234.32,9.92962026]
["bitfinex-derivatives","SOLF0:USTF0",1758116627105,6.98,234.41,234.33,3.75962026]
["bitfinex-derivatives","SOLF0:USTF0",1758116627300,6.98,234.41,234.34,3.75962026]
["bitfinex-derivatives","SOLF0:USTF0",1758116627504,6.98,234.41,234.35,3.75845796]
["bitfinex-derivatives","SOLF0:USTF0",1758116627705,1.54150863,234.45,234.36,3.75845796]
["bitfinex-derivatives","SOLF0:USTF0",1758116628007,8.52150863,234.45,234.37,3.75845796]
["bitfinex-derivatives","SOLF0:USTF0",1758116628208,8.52150863,234.45,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116628404,8.52150863,234.45,234.36,3.75764824]
["bitfinex-derivatives","SOLF0:USTF0",1758116628605,8.52150863,234.45,234.37,3.75764824]
["bitfinex-derivatives","SOLF0:USTF0",1758116628804,8.52150863,234.45,234.38,3.75764824]
["bitfinex-derivatives","SOLF0:USTF0",1758116629110,8.52150863,234.45,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116629312,8.52150863,234.45,234.36,3.75738026]
["bitfinex-derivatives","SOLF0:USTF0",1758116629505,8.52150863,234.45,234.37,3.75738026]
["bitfinex-derivatives","SOLF0:USTF0",1758116629707,8.52150863,234.45,234.38,3.75738026]
["bitfinex-derivatives","SOLF0:USTF0",1758116629907,6.98,234.45,234.39,3.75733598]
["bitfinex-derivatives","SOLF0:USTF0",1758116630103,1.54150863,234.49,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116630306,1.54150863,234.49,234.39,3.75711717]
["bitfinex-derivatives","SOLF0:USTF0",1758116630512,1.54150863,234.49,234.4,3.75711717]
["bitfinex-derivatives","SOLF0:USTF0",1758116630706,1.54150863,234.49,234.41,3.75711717]
["bitfinex-derivatives","SOLF0:USTF0",1758116631008,1.54150863,234.49,234.42,3.75711717]
["bitfinex-derivatives","SOLF0:USTF0",1758116631202,1.54150863,234.49,234.43,3.75711717]
["bitfinex-derivatives","SOLF0:USTF0",1758116631411,1.54150863,234.49,234.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116631611,1.54150863,234.49,234.42,3.75671751]
["bitfinex-derivatives","SOLF0:USTF0",1758116631808,1.54150863,234.49,234.43,3.75671751]
["bitfinex-derivatives","SOLF0:USTF0",1758116632010,1.54150863,234.49,234.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116632209,1.54150863,234.49,234.42,3.75673964]
["bitfinex-derivatives","SOLF0:USTF0",1758116632410,1.54150863,234.49,234.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116632812,1.54150863,234.49,234.35,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116633008,1.54150863,234.49,234.36,9.92694262]
["bitfinex-derivatives","SOLF0:USTF0",1758116633314,1.54150863,234.46,234.37,3.75694262]
["bitfinex-derivatives","SOLF0:USTF0",1758116633515,1.54150863,234.46,234.38,3.75694262]
["bitfinex-derivatives","SOLF0:USTF0",1758116633709,1.54150863,234.46,234.39,3.75694262]
["bitfinex-derivatives","SOLF0:USTF0",1758116633916,1.54150863,234.46,234.36,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116634116,1.54150863,234.46,234.37,3.75707944]
["bitfinex-derivatives","SOLF0:USTF0",1758116634316,1.54150863,234.46,234.38,3.75707944]
["bitfinex-derivatives","SOLF0:USTF0",1758116634520,1.54150863,234.46,234.39,3.75707944]
["bitfinex-derivatives","SOLF0:USTF0",1758116634714,1.54150863,234.46,234.36,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116635020,1.54150863,234.49,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116635221,1.54150863,234.49,234.39,3.75704898]
["bitfinex-derivatives","SOLF0:USTF0",1758116635418,1.54150863,234.49,234.4,3.75704898]
["bitfinex-derivatives","SOLF0:USTF0",1758116635618,1.54150863,234.49,234.41,3.75704898]
["bitfinex-derivatives","SOLF0:USTF0",1758116635813,1.54150863,234.49,234.38,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116636018,1.54150863,234.49,234.39,3.75691334]
["bitfinex-derivatives","SOLF0:USTF0",1758116636320,1.54150863,234.49,234.4,3.75691334]
["bitfinex-derivatives","SOLF0:USTF0",1758116636520,1.54150863,234.49,234.42,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116636924,7.37,234.48,234.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1758116637124,1.54150863,234.46,234.35,9.92705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116637317,1.54150863,234.46,234.36,3.75705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116637619,1.54150863,234.46,234.35,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116637620,1.54150863,234.46,234.37,3.75705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116637821,1.54150863,234.46,234.38,3.75705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116638021,1.54150863,234.46,234.39,3.75705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116638214,4.75663214,234.53,234.4,9.92705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116638409,7.37,234.53,234.42,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116638615,7.37,234.53,234.43,3.75705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116638616,8.91150863,234.53,234.43,3.75705811]
["bitfinex-derivatives","SOLF0:USTF0",1758116638918,8.91150863,234.53,234.42,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116639220,8.91150863,234.53,234.43,3.75609643]
["bitfinex-derivatives","SOLF0:USTF0",1758116639419,8.91150863,234.53,234.44,3.75609643]
["bitfinex-derivatives","SOLF0:USTF0",1758116639617,8.91150863,234.53,234.42,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116639814,8.91150863,234.53,234.38,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116639815,1.54150863,234.56,234.43,3.75643524]
["bitfinex-derivatives","SOLF0:USTF0",1758116640012,1.54150863,234.56,234.45,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116640313,1.54150863,234.56,234.46,3.75643524]
["bitfinex-derivatives","SOLF0:USTF0",1758116640512,1.54150863,234.56,234.47,3.75643524]
["bitfinex-derivatives","SOLF0:USTF0",1758116640714,7.37,234.58,234.48,9.92643524]
["bitfinex-derivatives","SOLF0:USTF0",1758116640910,7.37,234.58,234.49,3.75643524]
["bitfinex-derivatives","SOLF0:USTF0",1758116641117,7.37,234.58,234.5,3.75643524]
["bitfinex-derivatives","SOLF0:USTF0",1758116641315,7.37,234.58,234.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116641523,7.37,234.58,234.49,3.75493424]
["bitfinex-derivatives","SOLF0:USTF0",1758116641723,7.37,234.58,234.5,3.75493424]
["bitfinex-derivatives","SOLF0:USTF0",1758116641925,1.54150863,234.54,234.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116642128,8.91150863,234.54,234.39,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116642330,8.91150863,234.54,234.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116642621,8.91150863,234.54,234.43,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116642823,8.91150863,234.54,234.44,3.75534985]
["bitfinex-derivatives","SOLF0:USTF0",1758116643018,8.91150863,234.54,234.45,3.75534985]
["bitfinex-derivatives","SOLF0:USTF0",1758116643225,8.91150863,234.54,234.46,3.75569246]
["bitfinex-derivatives","SOLF0:USTF0",1758116643524,1.54150863,234.48,234.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1758116643724,1.54150863,234.48,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116643924,1.54150863,234.48,234.4,3.75610934]
["bitfinex-derivatives","SOLF0:USTF0",1758116644116,1.54150863,234.48,234.41,3.75610934]
["bitfinex-derivatives","SOLF0:USTF0",1758116644317,1.54150863,234.48,234.42,3.75610934]
["bitfinex-derivatives","SOLF0:USTF0",1758116644526,8.91150863,234.48,234.43,3.75610934]
["bitfinex-derivatives","SOLF0:USTF0",1758116644721,8.91150863,234.48,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116644928,8.91150863,234.48,234.4,3.7564709]
["bitfinex-derivatives","SOLF0:USTF0",1758116645124,8.91150863,234.48,234.41,3.7564709]
["bitfinex-derivatives","SOLF0:USTF0",1758116645313,8.91150863,234.48,234.42,3.7564709]
["bitfinex-derivatives","SOLF0:USTF0",1758116645518,8.91150863,234.48,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116645714,8.91150863,234.48,234.4,3.75705795]
["bitfinex-derivatives","SOLF0:USTF0",1758116645917,8.91150863,234.48,234.41,3.75705795]
["bitfinex-derivatives","SOLF0:USTF0",1758116646122,8.91150863,234.48,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116646123,8.91150863,234.48,234.42,3.75705795]
["bitfinex-derivatives","SOLF0:USTF0",1758116646322,7.37,234.53,234.43,3.75734885]
["bitfinex-derivatives","SOLF0:USTF0",1758116646522,1.54150863,234.51,234.44,3.75734885]
["bitfinex-derivatives","SOLF0:USTF0",1758116646722,1.54150863,234.51,234.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116646924,1.54150863,234.51,234.4,3.75706484]
["bitfinex-derivatives","SOLF0:USTF0",1758116647119,1.54150863,234.51,234.41,3.75706484]
["bitfinex-derivatives","SOLF0:USTF0",1758116647420,1.54150863,234.51,234.38,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116647421,1.54150863,234.51,234.42,9.93706484]
["bitfinex-derivatives","SOLF0:USTF0",1758116647725,1.54150863,234.51,234.43,3.75706484]
["bitfinex-derivatives","SOLF0:USTF0",1758116647925,1.54150863,234.51,234.44,3.75706484]
["bitfinex-derivatives","SOLF0:USTF0",1758116648127,1.54150863,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116648319,1.54150863,234.51,234.43,3.75872934]
["bitfinex-derivatives","SOLF0:USTF0",1758116648517,1.54150863,234.51,234.44,3.75872934]
["bitfinex-derivatives","SOLF0:USTF0",1758116648728,1.54150863,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116648928,1.54150863,234.51,234.43,3.75875148]
["bitfinex-derivatives","SOLF0:USTF0",1758116649128,1.54150863,234.51,234.44,3.75875148]
["bitfinex-derivatives","SOLF0:USTF0",1758116649331,1.54150863,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116649332,1.54150863,234.48,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116649627,7.39,234.47,234.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116649827,7.39,234.47,234.39,3.75978078]
["bitfinex-derivatives","SOLF0:USTF0",1758116650021,7.39,234.47,234.4,3.75978078]
["bitfinex-derivatives","SOLF0:USTF0",1758116650219,7.39,234.47,234.41,3.75978078]
["bitfinex-derivatives","SOLF0:USTF0",1758116650530,1.54150863,234.48,234.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116650735,7.39,234.47,234.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116650921,7.39,234.47,234.36,3.76051954]
["bitfinex-derivatives","SOLF0:USTF0",1758116651228,7.39,234.47,234.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116651532,1.54150863,234.48,234.39,3.76051954]
["bitfinex-derivatives","SOLF0:USTF0",1758116651727,1.54150863,234.48,234.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116651928,1.54150863,234.48,234.42,3.76051954]
["bitfinex-derivatives","SOLF0:USTF0",1758116652122,1.54150863,234.48,234.37,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116652123,1.54150863,234.48,234.43,3.76129148]
["bitfinex-derivatives","SOLF0:USTF0",1758116652319,1.54150863,234.48,234.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116652729,1.54150863,234.48,234.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116652925,8.93150863,234.5,234.39,3.76264642]
["bitfinex-derivatives","SOLF0:USTF0",1758116653131,8.93150863,234.5,234.4,3.76264642]
["bitfinex-derivatives","SOLF0:USTF0",1758116653326,8.93150863,234.5,234.41,3.76264642]
["bitfinex-derivatives","SOLF0:USTF0",1758116653531,8.93150863,234.5,234.42,3.76264642]
["bitfinex-derivatives","SOLF0:USTF0",1758116653732,8.93150863,234.5,234.43,3.76264642]
["bitfinex-derivatives","SOLF0:USTF0",1758116654030,8.93150863,234.5,234.44,3.76264642]
["bitfinex-derivatives","SOLF0:USTF0",1758116654232,4.75663214,234.54,234.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116654427,1.54150863,234.53,234.47,3.76434138]
["bitfinex-derivatives","SOLF0:USTF0",1758116654632,1.54150863,234.53,234.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116654828,1.54150863,234.53,234.47,3.76434051]
["bitfinex-derivatives","SOLF0:USTF0",1758116655132,1.54150863,234.53,234.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116655331,7.39,234.49,234.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116655523,7.39,234.49,234.42,3.76534021]
["bitfinex-derivatives","SOLF0:USTF0",1758116655727,7.39,234.49,234.43,3.76534021]
["bitfinex-derivatives","SOLF0:USTF0",1758116655928,7.39,234.49,234.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116656127,204.67941134,234.61,234.37,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116656128,7.39,234.46,234.42,3.7655611]
["bitfinex-derivatives","SOLF0:USTF0",1758116656330,7.39,234.46,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116656527,7.39,234.46,234.38,3.76644263]
["bitfinex-derivatives","SOLF0:USTF0",1758116656729,7.39,234.46,234.39,3.76644263]
["bitfinex-derivatives","SOLF0:USTF0",1758116656935,7.39,234.46,234.4,3.76644263]
["bitfinex-derivatives","SOLF0:USTF0",1758116657232,8.93150863,234.47,234.41,3.76644263]
["bitfinex-derivatives","SOLF0:USTF0",1758116657440,7.39,234.46,234.42,3.76644263]
["bitfinex-derivatives","SOLF0:USTF0",1758116657737,8.93150863,234.47,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116657931,8.93150863,234.47,234.38,3.76701748]
["bitfinex-derivatives","SOLF0:USTF0",1758116658132,8.93150863,234.47,234.39,3.76701748]
["bitfinex-derivatives","SOLF0:USTF0",1758116658433,8.93150863,234.47,234.4,3.76701748]
["bitfinex-derivatives","SOLF0:USTF0",1758116658631,8.93150863,234.47,234.41,3.76701748]
["bitfinex-derivatives","SOLF0:USTF0",1758116658832,1.54150863,234.47,234.42,3.76701748]
["bitfinex-derivatives","SOLF0:USTF0",1758116659029,1.54150863,234.47,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116659230,1.54150863,234.41,234.38,3.76764723]
["bitfinex-derivatives","SOLF0:USTF0",1758116659434,8.93150863,234.41,234.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116659731,8.93150863,234.41,234.34,3.76766261]
["bitfinex-derivatives","SOLF0:USTF0",1758116659931,8.93150863,234.41,234.35,3.76766261]
["bitfinex-derivatives","SOLF0:USTF0",1758116660133,8.93150863,234.41,234.36,3.76766261]
["bitfinex-derivatives","SOLF0:USTF0",1758116660341,8.93150863,234.41,234.37,3.76766261]
["bitfinex-derivatives","SOLF0:USTF0",1758116660534,8.93150863,234.41,234.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116660739,8.93150863,234.41,234.34,3.76774418]
["bitfinex-derivatives","SOLF0:USTF0",1758116660935,8.93150863,234.41,234.35,3.76774418]
["bitfinex-derivatives","SOLF0:USTF0",1758116661131,8.93150863,234.41,234.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116661132,7.39,234.39,234.36,3.76774418]
["bitfinex-derivatives","SOLF0:USTF0",1758116661337,7.39,234.4,234.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116661640,7.39,234.4,234.34,3.76755796]
["bitfinex-derivatives","SOLF0:USTF0",1758116661937,7.39,234.37,234.35,3.76755796]
["bitfinex-derivatives","SOLF0:USTF0",1758116662137,7.39,234.37,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116662330,7.39,234.37,234.3,3.76693572]
["bitfinex-derivatives","SOLF0:USTF0",1758116662531,7.39,234.37,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116662532,7.39,234.37,234.31,3.76693572]
["bitfinex-derivatives","SOLF0:USTF0",1758116662735,1.54150863,234.38,234.32,3.76693572]
["bitfinex-derivatives","SOLF0:USTF0",1758116662935,1.54150863,234.38,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116663134,1.54150863,234.38,234.3,3.7671099]
["bitfinex-derivatives","SOLF0:USTF0",1758116663342,1.54150863,234.38,234.31,3.7671099]
["bitfinex-derivatives","SOLF0:USTF0",1758116663545,1.54150863,234.38,234.32,3.7671099]
["bitfinex-derivatives","SOLF0:USTF0",1758116663738,1.54150863,234.38,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116663939,1.54150863,234.38,234.3,3.76606]
["bitfinex-derivatives","SOLF0:USTF0",1758116664140,1.54150863,234.38,234.31,3.76606]
["bitfinex-derivatives","SOLF0:USTF0",1758116664341,1.54150863,234.38,234.32,3.76606]
["bitfinex-derivatives","SOLF0:USTF0",1758116664536,1.54150863,234.38,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116664738,1.54150863,234.38,234.3,3.76512849]
["bitfinex-derivatives","SOLF0:USTF0",1758116664938,1.54150863,234.38,234.31,3.76512849]
["bitfinex-derivatives","SOLF0:USTF0",1758116665148,1.54150863,234.38,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116665449,1.54150863,234.38,234.3,3.76444601]
["bitfinex-derivatives","SOLF0:USTF0",1758116665638,1.54150863,234.38,234.31,3.76444601]
["bitfinex-derivatives","SOLF0:USTF0",1758116665839,1.54150863,234.38,234.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116666045,1.54150863,234.38,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116666046,1.54150863,234.35,234.3,3.76455504]
["bitfinex-derivatives","SOLF0:USTF0",1758116666247,7.39,234.34,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116666437,7.39,234.34,234.28,3.76374651]
["bitfinex-derivatives","SOLF0:USTF0",1758116666643,7.39,234.34,234.29,3.76374651]
["bitfinex-derivatives","SOLF0:USTF0",1758116666941,7.39,234.34,234.3,9.94374651]
["bitfinex-derivatives","SOLF0:USTF0",1758116667240,7.39,234.34,234.31,3.76277538]
["bitfinex-derivatives","SOLF0:USTF0",1758116667451,7.39,234.34,234.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116667636,7.39,234.34,234.31,3.76979314]
["bitfinex-derivatives","SOLF0:USTF0",1758116667840,7.39,234.34,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116668041,7.39,234.34,234.28,3.76979314]
["bitfinex-derivatives","SOLF0:USTF0",1758116668237,7.39,234.34,234.29,3.76979314]
["bitfinex-derivatives","SOLF0:USTF0",1758116668535,7.39,234.34,234.3,3.76979314]
["bitfinex-derivatives","SOLF0:USTF0",1758116668739,7.39,234.34,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116668936,7.39,234.34,234.28,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116669142,7.39,234.34,234.29,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116669444,7.39,234.4,234.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116669749,7.39,234.43,234.32,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116670048,1.54150863,234.42,234.33,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116670247,1.54150863,234.42,234.34,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116670248,7.39,234.41,234.34,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116670444,7.39,234.41,234.35,3.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1758116670641,7.39,234.41,234.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116670842,7.39,234.41,234.32,3.76751598]
["bitfinex-derivatives","SOLF0:USTF0",1758116671045,7.39,234.41,234.33,3.76751598]
["bitfinex-derivatives","SOLF0:USTF0",1758116671352,7.39,234.41,234.34,3.76751598]
["bitfinex-derivatives","SOLF0:USTF0",1758116671546,7.39,234.41,234.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116671744,7.39,234.41,234.32,3.76769272]
["bitfinex-derivatives","SOLF0:USTF0",1758116671945,7.39,234.41,234.33,3.76769272]
["bitfinex-derivatives","SOLF0:USTF0",1758116672143,7.39,234.41,234.34,3.76769272]
["bitfinex-derivatives","SOLF0:USTF0",1758116672345,7.39,234.41,234.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116672546,7.39,234.41,234.32,3.76763973]
["bitfinex-derivatives","SOLF0:USTF0",1758116672752,7.39,234.41,234.33,3.76763973]
["bitfinex-derivatives","SOLF0:USTF0",1758116672949,7.39,234.41,234.34,3.76763973]
["bitfinex-derivatives","SOLF0:USTF0",1758116673255,7.39,234.41,234.35,3.76757332]
["bitfinex-derivatives","SOLF0:USTF0",1758116673451,7.39,234.41,234.36,3.76757332]
["bitfinex-derivatives","SOLF0:USTF0",1758116673645,7.39,234.41,234.31,1.54150863]
["bitfinex-derivatives","SOLF0:USTF0",1758116673646,7.39,234.41,234.37,9.94703353]
["bitfinex-derivatives","SOLF0:USTF0",1758116673851,7.39,234.46,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116674150,7.39,234.46,234.38,3.76683292]
["bitfinex-derivatives","SOLF0:USTF0",1758116674350,7.39,234.46,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116674548,7.39,234.46,234.38,3.76674804]
["bitfinex-derivatives","SOLF0:USTF0",1758116674745,7.39,234.46,234.39,3.76681021]
["bitfinex-derivatives","SOLF0:USTF0",1758116674948,7.39,234.46,234.4,3.76667626]
["bitfinex-derivatives","SOLF0:USTF0",1758116675141,7.39,234.46,234.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116675351,12.5862137,234.52,234.38,3.7666051]
["bitfinex-derivatives","SOLF0:USTF0",1758116675352,4.75663214,234.52,234.38,3.7666051]
["bitfinex-derivatives","SOLF0:USTF0",1758116675649,7.39,234.51,234.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116675946,7.39,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116676152,7.39,234.51,234.43,3.7666051]
["bitfinex-derivatives","SOLF0:USTF0",1758116676452,7.39,234.51,234.44,3.7666051]
["bitfinex-derivatives","SOLF0:USTF0",1758116676652,7.39,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116676845,7.39,234.51,234.43,3.76603473]
["bitfinex-derivatives","SOLF0:USTF0",1758116677042,7.39,234.51,234.44,3.76603473]
["bitfinex-derivatives","SOLF0:USTF0",1758116677348,7.39,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116677549,7.39,234.51,234.43,3.76596134]
["bitfinex-derivatives","SOLF0:USTF0",1758116677747,7.39,234.51,234.44,3.76596134]
["bitfinex-derivatives","SOLF0:USTF0",1758116678050,7.39,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116678252,7.39,234.51,234.43,3.76637394]
["bitfinex-derivatives","SOLF0:USTF0",1758116678452,7.39,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116678649,7.39,234.51,234.43,3.76581875]
["bitfinex-derivatives","SOLF0:USTF0",1758116678851,7.39,234.51,234.44,3.76581875]
["bitfinex-derivatives","SOLF0:USTF0",1758116679055,7.39,234.51,234.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116679357,7.39,234.51,234.43,3.76571407]
["bitfinex-derivatives","SOLF0:USTF0",1758116679558,6.83,234.56,234.45,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116681055,6.83,234.54,234.43,3.76505716]
["bitfinex-derivatives","SOLF0:USTF0",1758116681261,6.83,234.54,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116681262,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116681447,6.83,234.5,234.42,3.76516753]
["bitfinex-derivatives","SOLF0:USTF0",1758116681648,6.83,234.5,234.43,3.76516753]
["bitfinex-derivatives","SOLF0:USTF0",1758116681958,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116682164,6.83,234.5,234.42,3.76516724]
["bitfinex-derivatives","SOLF0:USTF0",1758116682353,6.83,234.5,234.43,3.76516724]
["bitfinex-derivatives","SOLF0:USTF0",1758116682559,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116682754,6.83,234.5,234.42,3.76504616]
["bitfinex-derivatives","SOLF0:USTF0",1758116682966,6.83,234.5,234.43,3.76504616]
["bitfinex-derivatives","SOLF0:USTF0",1758116683160,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116683366,6.83,234.5,234.42,3.7649267]
["bitfinex-derivatives","SOLF0:USTF0",1758116683566,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116683765,6.83,234.5,234.42,3.76503914]
["bitfinex-derivatives","SOLF0:USTF0",1758116683966,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116684165,6.83,234.5,234.42,3.76536333]
["bitfinex-derivatives","SOLF0:USTF0",1758116684365,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116684567,6.83,234.5,234.42,3.76519748]
["bitfinex-derivatives","SOLF0:USTF0",1758116684865,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116685170,6.83,234.5,234.42,3.76519748]
["bitfinex-derivatives","SOLF0:USTF0",1758116685366,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116685758,6.83,234.5,234.42,3.7653924]
["bitfinex-derivatives","SOLF0:USTF0",1758116685968,6.83,234.5,234.43,3.7653924]
["bitfinex-derivatives","SOLF0:USTF0",1758116686174,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116686369,6.83,234.5,234.42,3.76627507]
["bitfinex-derivatives","SOLF0:USTF0",1758116686567,6.83,234.5,234.43,3.76627507]
["bitfinex-derivatives","SOLF0:USTF0",1758116686868,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116687073,6.83,234.5,234.42,3.76629834]
["bitfinex-derivatives","SOLF0:USTF0",1758116687267,6.83,234.5,234.43,3.76629834]
["bitfinex-derivatives","SOLF0:USTF0",1758116687467,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116687672,6.83,234.5,234.42,3.76675274]
["bitfinex-derivatives","SOLF0:USTF0",1758116687872,6.83,234.5,234.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116688066,6.83,234.5,234.37,3.76697373]
["bitfinex-derivatives","SOLF0:USTF0",1758116688374,6.83,234.5,234.38,3.76697373]
["bitfinex-derivatives","SOLF0:USTF0",1758116688575,6.83,234.5,234.39,3.76697373]
["bitfinex-derivatives","SOLF0:USTF0",1758116688771,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116689075,6.83,234.5,234.42,3.76734842]
["bitfinex-derivatives","SOLF0:USTF0",1758116689275,6.83,234.5,234.43,3.76734842]
["bitfinex-derivatives","SOLF0:USTF0",1758116689475,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116689672,6.83,234.5,234.42,3.76712541]
["bitfinex-derivatives","SOLF0:USTF0",1758116689876,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116690075,6.83,234.5,234.42,3.76723451]
["bitfinex-derivatives","SOLF0:USTF0",1758116690375,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116690575,6.83,234.5,234.42,3.76726271]
["bitfinex-derivatives","SOLF0:USTF0",1758116690776,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116690974,6.83,234.5,234.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116691178,6.83,234.5,234.37,3.76757232]
["bitfinex-derivatives","SOLF0:USTF0",1758116691372,6.83,234.5,234.34,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116691373,6.83,234.5,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116691576,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116691774,6.83,234.5,234.42,3.76757232]
["bitfinex-derivatives","SOLF0:USTF0",1758116691971,6.83,234.5,234.43,3.76757232]
["bitfinex-derivatives","SOLF0:USTF0",1758116692171,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116692172,6.83,234.5,234.44,3.76757232]
["bitfinex-derivatives","SOLF0:USTF0",1758116692366,6.83,234.5,234.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116692575,6.83,234.5,234.42,3.76729082]
["bitfinex-derivatives","SOLF0:USTF0",1758116692874,6.83,234.5,234.43,3.76729082]
["bitfinex-derivatives","SOLF0:USTF0",1758116693074,6.83,234.5,234.44,3.76729082]
["bitfinex-derivatives","SOLF0:USTF0",1758116693276,6.83,234.54,234.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116694779,6.83,234.54,234.47,3.76685874]
["bitfinex-derivatives","SOLF0:USTF0",1758116695085,6.83,234.54,234.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116695272,11.71663214,234.58,234.47,3.76638598]
["bitfinex-derivatives","SOLF0:USTF0",1758116695476,6.96,234.58,234.45,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116695672,124.0,234.61,234.49,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116695975,124.0,234.61,234.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116696278,124.0,234.61,234.52,3.76402117]
["bitfinex-derivatives","SOLF0:USTF0",1758116696472,124.0,234.61,234.53,3.76402117]
["bitfinex-derivatives","SOLF0:USTF0",1758116696673,124.0,234.61,234.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116696867,124.0,234.61,234.52,3.76384725]
["bitfinex-derivatives","SOLF0:USTF0",1758116697074,124.0,234.61,234.53,3.76384725]
["bitfinex-derivatives","SOLF0:USTF0",1758116697273,124.0,234.61,234.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116697474,124.0,234.61,234.53,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116697676,124.0,234.61,234.54,3.76003612]
["bitfinex-derivatives","SOLF0:USTF0",1758116697880,124.0,234.61,234.53,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116698181,124.0,234.61,234.54,3.75983144]
["bitfinex-derivatives","SOLF0:USTF0",1758116698381,124.0,234.61,234.53,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116698575,124.0,234.61,234.54,3.75767121]
["bitfinex-derivatives","SOLF0:USTF0",1758116698778,6.96,234.62,234.53,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116698982,6.96,234.62,234.54,3.75767121]
["bitfinex-derivatives","SOLF0:USTF0",1758116699282,124.0,234.62,234.56,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116699676,6.96,234.66,234.56,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116700182,124.0,234.65,234.56,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116700381,6.96,234.64,234.56,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116700580,6.96,234.65,234.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1758116700783,6.96,234.61,234.51,3.75563445]
["bitfinex-derivatives","SOLF0:USTF0",1758116700972,6.96,234.61,234.48,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1758116701282,124.0,234.6,234.49,3.75543141]
["bitfinex-derivatives","SOLF0:USTF0",1758116701487,2.40997794,234.58,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116701680,6.96,234.57,234.45,3.75500597]
["bitfinex-derivatives","SOLF0:USTF0",1758116701983,6.96,234.57,234.46,3.75500597]
["bitfinex-derivatives","SOLF0:USTF0",1758116702282,124.0,234.56,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116702484,124.0,234.56,234.45,3.75453367]
["bitfinex-derivatives","SOLF0:USTF0",1758116702680,124.0,234.56,234.46,3.75453367]
["bitfinex-derivatives","SOLF0:USTF0",1758116702881,124.0,234.56,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116703186,124.0,234.56,234.45,3.75453445]
["bitfinex-derivatives","SOLF0:USTF0",1758116703379,124.0,234.56,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116703582,124.0,234.56,234.45,3.75417755]
["bitfinex-derivatives","SOLF0:USTF0",1758116703783,6.96,234.55,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116703986,6.96,234.55,234.45,3.75420005]
["bitfinex-derivatives","SOLF0:USTF0",1758116704181,6.96,234.55,234.46,3.75420005]
["bitfinex-derivatives","SOLF0:USTF0",1758116704380,6.96,234.55,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116704680,6.96,234.55,234.45,3.75354446]
["bitfinex-derivatives","SOLF0:USTF0",1758116704884,6.96,234.55,234.46,3.75354446]
["bitfinex-derivatives","SOLF0:USTF0",1758116705077,6.96,234.55,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116705279,6.96,234.55,234.45,3.75324374]
["bitfinex-derivatives","SOLF0:USTF0",1758116705479,6.96,234.55,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116705480,6.96,234.55,234.46,3.75324374]
["bitfinex-derivatives","SOLF0:USTF0",1758116705679,6.96,234.55,234.44,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116705978,6.96,234.6,234.46,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116706183,6.96,234.6,234.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116706482,6.96,234.65,234.5,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116706682,6.96,234.65,234.54,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758116706879,6.96,234.65,234.53,2.40997794]
["bitfinex-derivatives","SOLF0:USTF0",1758116706880,6.9,234.72,234.58,2.40997794]
["bitfinex-derivatives","SOLF0:USTF0",1758116707075,124.0,234.71,234.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116707280,124.0,234.71,234.61,3.75327243]
["bitfinex-derivatives","SOLF0:USTF0",1758116707477,124.0,234.71,234.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116707679,124.0,234.71,234.61,3.74782198]
["bitfinex-derivatives","SOLF0:USTF0",1758116707878,6.9,234.7,234.55,8.56997794]
["bitfinex-derivatives","SOLF0:USTF0",1758116708179,114.75303572,234.73,234.56,3.74797683]
["bitfinex-derivatives","SOLF0:USTF0",1758116708180,6.9,234.72,234.56,3.74797683]
["bitfinex-derivatives","SOLF0:USTF0",1758116708382,6.9,234.68,234.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116708578,2.40997794,234.69,234.52,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758116708781,2.40997794,234.65,234.53,3.7478253]
["bitfinex-derivatives","SOLF0:USTF0",1758116708979,6.9,234.64,234.5,20.76997794]
["bitfinex-derivatives","SOLF0:USTF0",1758116709181,6.9,234.64,234.51,3.74821737]
["bitfinex-derivatives","SOLF0:USTF0",1758116709490,6.9,234.64,234.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116709789,6.9,234.64,234.51,3.74857701]
["bitfinex-derivatives","SOLF0:USTF0",1758116710089,6.9,234.64,234.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116710286,6.9,234.64,234.51,3.74927253]
["bitfinex-derivatives","SOLF0:USTF0",1758116710487,6.9,234.64,234.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116711084,6.9,234.64,234.51,3.74921468]
["bitfinex-derivatives","SOLF0:USTF0",1758116711289,6.9,234.64,234.52,3.74921468]
["bitfinex-derivatives","SOLF0:USTF0",1758116711484,6.9,234.64,234.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116711793,6.9,234.64,234.51,3.75003565]
["bitfinex-derivatives","SOLF0:USTF0",1758116711988,6.9,234.64,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116712196,11.65663214,234.63,234.44,3.75178455]
["bitfinex-derivatives","SOLF0:USTF0",1758116712488,11.65663214,234.61,234.45,3.75178455]
["bitfinex-derivatives","SOLF0:USTF0",1758116712683,11.65663214,234.61,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116712885,6.9,234.59,234.44,3.75268484]
["bitfinex-derivatives","SOLF0:USTF0",1758116713084,32.12,234.59,234.45,3.75268484]
["bitfinex-derivatives","SOLF0:USTF0",1758116713285,32.12,234.59,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116713483,32.12,234.59,234.44,3.75456424]
["bitfinex-derivatives","SOLF0:USTF0",1758116713685,32.12,234.59,234.45,3.75456424]
["bitfinex-derivatives","SOLF0:USTF0",1758116713883,32.12,234.59,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116714092,36.87663214,234.59,234.44,3.75456463]
["bitfinex-derivatives","SOLF0:USTF0",1758116714294,36.87663214,234.59,234.45,3.75456463]
["bitfinex-derivatives","SOLF0:USTF0",1758116714591,36.87663214,234.59,234.46,3.75456463]
["bitfinex-derivatives","SOLF0:USTF0",1758116714792,36.87663214,234.59,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116714995,36.87663214,234.59,234.44,3.75675335]
["bitfinex-derivatives","SOLF0:USTF0",1758116715190,6.9,234.57,234.45,3.75675335]
["bitfinex-derivatives","SOLF0:USTF0",1758116715388,6.9,234.57,234.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116715587,6.9,234.57,234.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116715788,6.9,234.57,234.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116715988,6.9,234.57,234.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116716191,4.75663214,234.62,234.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116716388,4.75663214,234.62,234.47,3.75803347]
["bitfinex-derivatives","SOLF0:USTF0",1758116716389,6.9,234.62,234.47,3.75803347]
["bitfinex-derivatives","SOLF0:USTF0",1758116716584,6.9,234.62,234.48,9.91803347]
["bitfinex-derivatives","SOLF0:USTF0",1758116716788,6.9,234.62,234.49,3.75803347]
["bitfinex-derivatives","SOLF0:USTF0",1758116717096,11.65663214,234.62,234.5,3.75803347]
["bitfinex-derivatives","SOLF0:USTF0",1758116717395,6.9,234.62,234.51,3.75990744]
["bitfinex-derivatives","SOLF0:USTF0",1758116717690,6.9,234.59,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116717992,11.65663214,234.59,234.44,3.76036609]
["bitfinex-derivatives","SOLF0:USTF0",1758116718194,11.65663214,234.59,234.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116718195,11.65663214,234.59,234.45,3.76036609]
["bitfinex-derivatives","SOLF0:USTF0",1758116718384,6.9,234.57,234.46,3.76036609]
["bitfinex-derivatives","SOLF0:USTF0",1758116718585,6.9,234.57,234.47,3.76036609]
["bitfinex-derivatives","SOLF0:USTF0",1758116718793,4.75663214,234.59,234.41,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116718794,6.9,234.62,234.48,9.92036609]
["bitfinex-derivatives","SOLF0:USTF0",1758116719096,6.9,234.62,234.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116719294,6.9,234.62,234.51,3.76036609]
["bitfinex-derivatives","SOLF0:USTF0",1758116719591,4.75663214,234.59,234.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758116719796,6.9,234.58,234.45,3.76260817]
["bitfinex-derivatives","SOLF0:USTF0",1758116720086,11.65663214,234.58,234.46,3.76260817]
["bitfinex-derivatives","SOLF0:USTF0",1758116720293,11.65663214,234.58,234.47,3.76260817]
["bitfinex-derivatives","SOLF0:USTF0",1758116720488,11.65663214,234.58,234.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116720689,11.65663214,234.58,234.45,3.76358883]
["bitfinex-derivatives","SOLF0:USTF0",1758116720891,11.65663214,234.56,234.46,3.76358883]
["bitfinex-derivatives","SOLF0:USTF0",1758116721089,11.65663214,234.56,234.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116721294,11.65663214,234.56,234.45,3.76368723]
["bitfinex-derivatives","SOLF0:USTF0",1758116721593,11.65663214,234.56,234.46,3.76368723]
["bitfinex-derivatives","SOLF0:USTF0",1758116721794,11.65663214,234.56,234.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116721990,11.65663214,234.56,234.41,3.76394698]
["bitfinex-derivatives","SOLF0:USTF0",1758116722191,6.9,234.54,234.42,3.76394698]
["bitfinex-derivatives","SOLF0:USTF0",1758116722391,6.9,234.54,234.43,3.76394698]
["bitfinex-derivatives","SOLF0:USTF0",1758116722588,11.65663214,234.52,234.35,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758116722793,6.9,234.51,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116722992,6.9,234.51,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116723189,6.9,234.51,234.4,3.7646631]
["bitfinex-derivatives","SOLF0:USTF0",1758116723388,6.9,234.51,234.41,3.7646631]
["bitfinex-derivatives","SOLF0:USTF0",1758116723593,6.9,234.51,234.42,3.7646631]
["bitfinex-derivatives","SOLF0:USTF0",1758116723894,6.9,234.51,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116724094,6.9,234.51,234.4,3.76476554]
["bitfinex-derivatives","SOLF0:USTF0",1758116724291,6.9,234.51,234.41,3.76476554]
["bitfinex-derivatives","SOLF0:USTF0",1758116724491,6.9,234.51,234.42,3.76476554]
["bitfinex-derivatives","SOLF0:USTF0",1758116724693,6.9,234.51,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116724893,6.9,234.51,234.4,3.76476324]
["bitfinex-derivatives","SOLF0:USTF0",1758116725093,6.9,234.51,234.41,3.76476324]
["bitfinex-derivatives","SOLF0:USTF0",1758116725290,6.9,234.51,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116725492,6.9,234.51,234.4,3.76439661]
["bitfinex-derivatives","SOLF0:USTF0",1758116725795,6.9,234.51,234.41,3.76439661]
["bitfinex-derivatives","SOLF0:USTF0",1758116725996,6.9,234.51,234.42,3.76439661]
["bitfinex-derivatives","SOLF0:USTF0",1758116726192,6.9,234.51,234.43,3.76417181]
["bitfinex-derivatives","SOLF0:USTF0",1758116726497,6.9,234.51,234.44,3.76417181]
["bitfinex-derivatives","SOLF0:USTF0",1758116726697,6.9,234.51,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116726894,6.9,234.51,234.4,3.76417204]
["bitfinex-derivatives","SOLF0:USTF0",1758116727093,6.9,234.51,234.41,3.76417204]
["bitfinex-derivatives","SOLF0:USTF0",1758116727393,6.9,234.51,234.42,9.92417204]
["bitfinex-derivatives","SOLF0:USTF0",1758116727698,6.9,234.51,234.43,3.76417204]
["bitfinex-derivatives","SOLF0:USTF0",1758116727898,6.9,234.51,234.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116728098,6.9,234.51,234.43,3.77124703]
["bitfinex-derivatives","SOLF0:USTF0",1758116728302,6.9,234.51,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116728497,6.9,234.51,234.38,3.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1758116728698,6.9,234.51,234.39,3.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1758116728901,6.9,234.51,234.4,3.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1758116729091,6.9,234.51,234.41,3.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1758116729295,6.9,234.51,234.42,3.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1758116729496,6.9,234.51,234.43,3.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1758116729696,6.9,234.51,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116729897,6.9,234.51,234.38,3.77142545]
["bitfinex-derivatives","SOLF0:USTF0",1758116730097,6.9,234.51,234.39,3.77142545]
["bitfinex-derivatives","SOLF0:USTF0",1758116730298,6.9,234.51,234.4,3.77142545]
["bitfinex-derivatives","SOLF0:USTF0",1758116730599,6.9,234.51,234.41,3.77142545]
["bitfinex-derivatives","SOLF0:USTF0",1758116730902,6.9,234.51,234.42,3.77142545]
["bitfinex-derivatives","SOLF0:USTF0",1758116731100,6.9,234.49,234.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758116731301,11.65663214,234.49,234.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116731505,11.65663214,234.47,234.34,3.77196932]
["bitfinex-derivatives","SOLF0:USTF0",1758116731704,11.65663214,234.45,234.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116731905,6.9,234.43,234.29,3.77218879]
["bitfinex-derivatives","SOLF0:USTF0",1758116732207,6.9,234.43,234.3,3.77218879]
["bitfinex-derivatives","SOLF0:USTF0",1758116732510,6.9,234.43,234.31,3.77010646]
["bitfinex-derivatives","SOLF0:USTF0",1758116732699,6.9,234.43,234.32,3.77010646]
["bitfinex-derivatives","SOLF0:USTF0",1758116732905,6.9,234.41,234.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116733108,6.9,234.41,234.29,3.77010646]
["bitfinex-derivatives","SOLF0:USTF0",1758116733409,6.9,234.41,234.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116733410,6.9,234.41,234.3,3.77010646]
["bitfinex-derivatives","SOLF0:USTF0",1758116733606,6.9,234.41,234.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116733909,124.0,234.4,234.29,3.76865406]
["bitfinex-derivatives","SOLF0:USTF0",1758116734108,124.0,234.4,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116734311,124.0,234.4,234.32,3.76865406]
["bitfinex-derivatives","SOLF0:USTF0",1758116734505,124.0,234.4,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116734711,124.0,234.4,234.32,3.76686027]
["bitfinex-derivatives","SOLF0:USTF0",1758116734908,124.0,234.4,234.33,3.76686027]
["bitfinex-derivatives","SOLF0:USTF0",1758116735104,124.0,234.4,234.34,3.76686027]
["bitfinex-derivatives","SOLF0:USTF0",1758116735305,124.0,234.4,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116735603,6.9,234.45,234.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116735811,6.9,234.45,234.34,3.76567724]
["bitfinex-derivatives","SOLF0:USTF0",1758116736008,6.9,234.45,234.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116736009,124.0,234.44,234.35,3.76567724]
["bitfinex-derivatives","SOLF0:USTF0",1758116736209,124.0,234.44,234.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116736510,124.0,234.44,234.34,3.7649909]
["bitfinex-derivatives","SOLF0:USTF0",1758116736704,124.0,234.44,234.35,3.7649909]
["bitfinex-derivatives","SOLF0:USTF0",1758116736900,124.0,234.44,234.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116737210,124.0,234.44,234.34,3.7649909]
["bitfinex-derivatives","SOLF0:USTF0",1758116737411,124.0,234.44,234.35,3.7649909]
["bitfinex-derivatives","SOLF0:USTF0",1758116737612,124.0,234.44,234.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116737811,124.0,234.44,234.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116738105,4.75663214,234.56,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116738311,7.41,234.55,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116738510,124.0,234.54,234.4,3.76407867]
["bitfinex-derivatives","SOLF0:USTF0",1758116738715,124.0,234.54,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116738716,124.0,234.54,234.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116738901,7.41,234.53,234.43,3.76407867]
["bitfinex-derivatives","SOLF0:USTF0",1758116739108,7.41,234.53,234.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116739310,4.75663214,234.56,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116739510,7.41,234.53,234.38,3.76322907]
["bitfinex-derivatives","SOLF0:USTF0",1758116739711,7.41,234.53,234.39,3.76322907]
["bitfinex-derivatives","SOLF0:USTF0",1758116739907,7.41,234.53,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116740109,67.5,234.52,234.38,3.76359959]
["bitfinex-derivatives","SOLF0:USTF0",1758116740308,67.5,234.52,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116740309,7.41,234.51,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116740506,7.41,234.49,234.38,3.76322284]
["bitfinex-derivatives","SOLF0:USTF0",1758116740709,7.41,234.49,234.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116741012,7.41,234.49,234.32,3.76326683]
["bitfinex-derivatives","SOLF0:USTF0",1758116741204,7.41,234.49,234.33,3.76326683]
["bitfinex-derivatives","SOLF0:USTF0",1758116741407,7.41,234.49,234.34,3.76326683]
["bitfinex-derivatives","SOLF0:USTF0",1758116741605,7.41,234.49,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116741606,7.41,234.47,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116741805,7.41,234.47,234.32,3.76302995]
["bitfinex-derivatives","SOLF0:USTF0",1758116742005,7.41,234.47,234.33,3.76302995]
["bitfinex-derivatives","SOLF0:USTF0",1758116742216,7.41,234.47,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116742506,7.41,234.45,234.32,3.76267211]
["bitfinex-derivatives","SOLF0:USTF0",1758116742713,7.41,234.45,234.33,3.76267211]
["bitfinex-derivatives","SOLF0:USTF0",1758116742912,7.41,234.45,234.34,3.76267211]
["bitfinex-derivatives","SOLF0:USTF0",1758116743113,7.41,234.45,234.35,3.76267211]
["bitfinex-derivatives","SOLF0:USTF0",1758116743314,7.41,234.45,234.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116743613,124.0,234.44,234.32,3.76272078]
["bitfinex-derivatives","SOLF0:USTF0",1758116743807,124.0,234.44,234.33,3.76272078]
["bitfinex-derivatives","SOLF0:USTF0",1758116744003,124.0,234.44,234.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116744208,7.41,234.49,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116744416,7.41,234.49,234.38,3.76282158]
["bitfinex-derivatives","SOLF0:USTF0",1758116744614,7.41,234.49,234.39,3.76282158]
["bitfinex-derivatives","SOLF0:USTF0",1758116744809,7.41,234.49,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116744810,124.0,234.48,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116745012,124.0,234.48,234.38,3.76292172]
["bitfinex-derivatives","SOLF0:USTF0",1758116745212,124.0,234.48,234.39,3.76292172]
["bitfinex-derivatives","SOLF0:USTF0",1758116745412,124.0,234.48,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116747216,124.0,234.48,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116747413,124.0,234.48,234.4,3.7635477]
["bitfinex-derivatives","SOLF0:USTF0",1758116747609,124.0,234.48,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116747808,124.0,234.48,234.4,3.76338073]
["bitfinex-derivatives","SOLF0:USTF0",1758116748011,124.0,234.48,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116748210,124.0,234.48,234.4,3.76338112]
["bitfinex-derivatives","SOLF0:USTF0",1758116748407,124.0,234.48,234.41,3.76338112]
["bitfinex-derivatives","SOLF0:USTF0",1758116748708,124.0,234.48,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116748914,124.0,234.48,234.4,3.76322456]
["bitfinex-derivatives","SOLF0:USTF0",1758116749115,124.0,234.48,234.41,3.76322456]
["bitfinex-derivatives","SOLF0:USTF0",1758116749316,124.0,234.48,234.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116749616,124.0,234.48,234.4,3.76339989]
["bitfinex-derivatives","SOLF0:USTF0",1758116749812,124.0,234.48,234.41,3.76339989]
["bitfinex-derivatives","SOLF0:USTF0",1758116750018,7.41,234.47,234.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116750214,7.41,234.47,234.35,3.76397468]
["bitfinex-derivatives","SOLF0:USTF0",1758116750511,7.41,234.47,234.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116750716,7.41,234.47,234.35,3.76399962]
["bitfinex-derivatives","SOLF0:USTF0",1758116750920,7.41,234.47,234.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116751114,7.41,234.47,234.35,3.76391275]
["bitfinex-derivatives","SOLF0:USTF0",1758116751309,7.41,234.47,234.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116751514,7.41,234.47,234.35,3.76450559]
["bitfinex-derivatives","SOLF0:USTF0",1758116751713,7.41,234.47,234.36,3.76450559]
["bitfinex-derivatives","SOLF0:USTF0",1758116751908,7.41,234.47,234.37,3.76450559]
["bitfinex-derivatives","SOLF0:USTF0",1758116752110,7.41,234.47,234.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116752318,7.41,234.47,234.35,3.76430964]
["bitfinex-derivatives","SOLF0:USTF0",1758116752518,7.41,234.47,234.36,3.76430964]
["bitfinex-derivatives","SOLF0:USTF0",1758116752714,7.41,234.47,234.37,9.92430964]
["bitfinex-derivatives","SOLF0:USTF0",1758116752914,7.41,234.47,234.38,3.76430964]
["bitfinex-derivatives","SOLF0:USTF0",1758116753116,7.41,234.47,234.39,3.76760509]
["bitfinex-derivatives","SOLF0:USTF0",1758116753317,7.41,234.47,234.4,3.76962127]
["bitfinex-derivatives","SOLF0:USTF0",1758116753515,7.41,234.47,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116753728,7.41,234.47,234.38,3.7697104]
["bitfinex-derivatives","SOLF0:USTF0",1758116753919,7.41,234.47,234.39,3.7697104]
["bitfinex-derivatives","SOLF0:USTF0",1758116754220,7.41,234.47,234.4,3.7697104]
["bitfinex-derivatives","SOLF0:USTF0",1758116754410,7.41,234.47,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116754613,7.41,234.47,234.38,3.77087731]
["bitfinex-derivatives","SOLF0:USTF0",1758116754817,7.41,234.47,234.39,3.77087731]
["bitfinex-derivatives","SOLF0:USTF0",1758116755021,7.41,234.47,234.4,3.77087731]
["bitfinex-derivatives","SOLF0:USTF0",1758116755216,7.41,234.47,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116755421,7.41,234.47,234.38,3.7721138]
["bitfinex-derivatives","SOLF0:USTF0",1758116755621,7.41,234.47,234.39,3.7721138]
["bitfinex-derivatives","SOLF0:USTF0",1758116755916,7.41,234.47,234.4,3.7721138]
["bitfinex-derivatives","SOLF0:USTF0",1758116756124,7.41,234.47,234.41,3.7721138]
["bitfinex-derivatives","SOLF0:USTF0",1758116756322,7.41,234.47,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116756521,7.41,234.47,234.38,3.77372302]
["bitfinex-derivatives","SOLF0:USTF0",1758116756718,7.41,234.47,234.39,3.77372302]
["bitfinex-derivatives","SOLF0:USTF0",1758116756914,7.41,234.47,234.4,3.77372302]
["bitfinex-derivatives","SOLF0:USTF0",1758116757117,7.41,234.47,234.41,3.77372302]
["bitfinex-derivatives","SOLF0:USTF0",1758116757321,7.41,234.47,234.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116757521,7.41,234.47,234.38,3.77400098]
["bitfinex-derivatives","SOLF0:USTF0",1758116757721,7.41,234.47,234.39,3.77400098]
["bitfinex-derivatives","SOLF0:USTF0",1758116757919,7.41,234.47,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116758119,7.41,234.47,234.33,3.77419958]
["bitfinex-derivatives","SOLF0:USTF0",1758116758321,7.41,234.47,234.34,3.77419958]
["bitfinex-derivatives","SOLF0:USTF0",1758116758616,106.56,234.46,234.35,3.77419958]
["bitfinex-derivatives","SOLF0:USTF0",1758116758824,106.56,234.46,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116758825,6.91,234.45,234.36,3.77452133]
["bitfinex-derivatives","SOLF0:USTF0",1758116759019,6.91,234.45,234.37,3.77452133]
["bitfinex-derivatives","SOLF0:USTF0",1758116759227,6.91,234.45,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116759521,6.91,234.45,234.33,3.77459545]
["bitfinex-derivatives","SOLF0:USTF0",1758116759722,6.91,234.45,234.34,3.77459545]
["bitfinex-derivatives","SOLF0:USTF0",1758116759920,6.91,234.45,234.35,3.77459545]
["bitfinex-derivatives","SOLF0:USTF0",1758116760115,6.91,234.45,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116760116,6.91,234.45,234.36,3.77459545]
["bitfinex-derivatives","SOLF0:USTF0",1758116760318,6.91,234.45,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116760521,6.91,234.45,234.33,3.77467726]
["bitfinex-derivatives","SOLF0:USTF0",1758116760822,6.91,234.45,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116760823,6.91,234.45,234.34,3.77467726]
["bitfinex-derivatives","SOLF0:USTF0",1758116761023,6.91,234.45,234.35,3.77467726]
["bitfinex-derivatives","SOLF0:USTF0",1758116761214,11.66663214,234.45,234.36,3.77467726]
["bitfinex-derivatives","SOLF0:USTF0",1758116761416,11.66663214,234.45,234.37,3.77467726]
["bitfinex-derivatives","SOLF0:USTF0",1758116761618,11.66663214,234.45,234.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116761817,11.66663214,234.45,234.33,3.77575837]
["bitfinex-derivatives","SOLF0:USTF0",1758116762122,11.66663214,234.45,234.34,3.77575837]
["bitfinex-derivatives","SOLF0:USTF0",1758116762426,11.66663214,234.45,234.35,3.77575837]
["bitfinex-derivatives","SOLF0:USTF0",1758116762726,6.91,234.45,234.36,3.77575837]
["bitfinex-derivatives","SOLF0:USTF0",1758116763026,6.91,234.45,234.37,3.77575837]
["bitfinex-derivatives","SOLF0:USTF0",1758116763227,11.66663214,234.45,234.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116763427,6.91,234.42,234.32,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116763730,6.91,234.42,234.33,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116763922,6.91,234.42,234.34,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116764117,6.91,234.42,234.35,9.92753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116764328,4.75663214,234.47,234.36,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116764528,6.91,234.46,234.37,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116764724,6.91,234.46,234.38,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116764923,6.91,234.46,234.39,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116765126,6.91,234.46,234.4,3.77753895]
["bitfinex-derivatives","SOLF0:USTF0",1758116765327,6.91,234.46,234.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116765528,6.91,234.46,234.36,3.78025621]
["bitfinex-derivatives","SOLF0:USTF0",1758116765724,6.91,234.46,234.37,3.78025621]
["bitfinex-derivatives","SOLF0:USTF0",1758116765928,6.91,234.46,234.38,3.78025621]
["bitfinex-derivatives","SOLF0:USTF0",1758116766128,6.91,234.46,234.39,3.78025621]
["bitfinex-derivatives","SOLF0:USTF0",1758116766330,11.66663214,234.46,234.4,3.78025621]
["bitfinex-derivatives","SOLF0:USTF0",1758116766523,11.66663214,234.44,234.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116766720,4.75663214,234.43,234.32,3.78117268]
["bitfinex-derivatives","SOLF0:USTF0",1758116766923,4.75663214,234.43,234.33,3.78117268]
["bitfinex-derivatives","SOLF0:USTF0",1758116767129,4.75663214,234.43,234.34,3.78117268]
["bitfinex-derivatives","SOLF0:USTF0",1758116767429,4.75663214,234.43,234.35,3.78117268]
["bitfinex-derivatives","SOLF0:USTF0",1758116767623,3.70937194,234.47,234.36,3.78117268]
["bitfinex-derivatives","SOLF0:USTF0",1758116767624,11.60663214,234.42,234.36,3.78117268]
["bitfinex-derivatives","SOLF0:USTF0",1758116767829,4.75663214,234.41,234.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116768032,4.75663214,234.41,234.32,3.78170348]
["bitfinex-derivatives","SOLF0:USTF0",1758116768223,4.75663214,234.41,234.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116768224,4.75663214,234.41,234.33,3.78170348]
["bitfinex-derivatives","SOLF0:USTF0",1758116768529,11.60663214,234.42,234.34,3.78170348]
["bitfinex-derivatives","SOLF0:USTF0",1758116768731,11.60663214,234.42,234.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116768732,6.85,234.42,234.35,3.78170348]
["bitfinex-derivatives","SOLF0:USTF0",1758116768926,6.85,234.42,234.36,3.78170348]
["bitfinex-derivatives","SOLF0:USTF0",1758116769127,6.85,234.42,234.37,3.78170348]
["bitfinex-derivatives","SOLF0:USTF0",1758116769329,6.85,234.42,234.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116769528,6.85,234.42,234.32,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116769730,6.85,234.42,234.33,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116769928,6.85,234.42,234.34,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116770130,6.85,234.42,234.35,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116770330,4.75663214,234.46,234.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116770528,124.0,234.48,234.38,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116770728,4.75663214,234.52,234.4,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116770930,4.75663214,234.53,234.41,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116771131,135.60663214,234.52,234.42,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116771335,135.60663214,234.52,234.43,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116771634,135.60663214,234.52,234.44,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116771826,130.85,234.52,234.45,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116772029,130.85,234.52,234.46,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116772227,4.75663214,234.54,234.47,9.93139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116772534,4.75663214,234.6,234.48,9.93139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116772727,124.0,234.59,234.49,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116772928,6.85,234.58,234.5,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116773232,6.85,234.58,234.51,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116773426,6.85,234.58,234.52,3.78139943]
["bitfinex-derivatives","SOLF0:USTF0",1758116773627,6.85,234.58,234.48,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116773827,6.85,234.58,234.49,3.77809375]
["bitfinex-derivatives","SOLF0:USTF0",1758116774025,6.85,234.58,234.5,3.77809375]
["bitfinex-derivatives","SOLF0:USTF0",1758116774234,6.85,234.58,234.51,3.77809375]
["bitfinex-derivatives","SOLF0:USTF0",1758116774533,124.0,234.59,234.52,3.77809375]
["bitfinex-derivatives","SOLF0:USTF0",1758116774732,124.0,234.59,234.53,3.77809375]
["bitfinex-derivatives","SOLF0:USTF0",1758116774927,106.62,234.64,234.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116774928,4.75663214,234.64,234.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116775133,4.75663214,234.65,234.56,3.77809375]
["bitfinex-derivatives","SOLF0:USTF0",1758116775332,4.75663214,234.65,234.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116775532,4.75663214,234.65,234.56,3.77318195]
["bitfinex-derivatives","SOLF0:USTF0",1758116775533,124.0,234.64,234.56,3.77318195]
["bitfinex-derivatives","SOLF0:USTF0",1758116775732,124.0,234.64,234.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116775935,130.85,234.64,234.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116777342,130.85,234.64,234.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116777343,6.85,234.63,234.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116777635,6.85,234.61,234.48,3.76856421]
["bitfinex-derivatives","SOLF0:USTF0",1758116777836,6.85,234.61,234.49,3.76856421]
["bitfinex-derivatives","SOLF0:USTF0",1758116778027,6.85,234.61,234.5,3.76856421]
["bitfinex-derivatives","SOLF0:USTF0",1758116778226,6.85,234.61,234.46,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116778427,6.85,234.61,234.47,3.76852951]
["bitfinex-derivatives","SOLF0:USTF0",1758116778626,6.85,234.61,234.48,3.76852951]
["bitfinex-derivatives","SOLF0:USTF0",1758116778827,6.85,234.61,234.49,3.76852951]
["bitfinex-derivatives","SOLF0:USTF0",1758116779029,6.85,234.61,234.5,3.76852951]
["bitfinex-derivatives","SOLF0:USTF0",1758116779233,6.85,234.61,234.46,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116779434,6.85,234.61,234.48,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116779737,6.85,234.61,234.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116779937,6.85,234.61,234.51,3.76799917]
["bitfinex-derivatives","SOLF0:USTF0",1758116780140,6.85,234.61,234.52,3.76799917]
["bitfinex-derivatives","SOLF0:USTF0",1758116780333,124.0,234.64,234.54,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116780531,124.0,234.64,234.55,3.76799917]
["bitfinex-derivatives","SOLF0:USTF0",1758116780729,124.0,234.64,234.56,3.76799917]
["bitfinex-derivatives","SOLF0:USTF0",1758116781035,124.0,234.64,234.57,3.76799917]
["bitfinex-derivatives","SOLF0:USTF0",1758116781338,6.85,234.71,234.58,3.76350589]
["bitfinex-derivatives","SOLF0:USTF0",1758116781536,112.34305778,234.73,234.54,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116781537,112.34305778,234.73,234.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116781741,112.34305778,234.73,234.61,3.76338055]
["bitfinex-derivatives","SOLF0:USTF0",1758116781941,6.85,234.71,234.62,3.76338055]
["bitfinex-derivatives","SOLF0:USTF0",1758116782242,6.85,234.71,234.6,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1758116782243,6.85,234.71,234.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116782736,6.85,234.71,234.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116782933,124.0,234.7,234.57,3.75984632]
["bitfinex-derivatives","SOLF0:USTF0",1758116783133,124.0,234.7,234.58,3.75984632]
["bitfinex-derivatives","SOLF0:USTF0",1758116783134,6.85,234.69,234.58,3.75984632]
["bitfinex-derivatives","SOLF0:USTF0",1758116783338,6.85,234.69,234.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116783540,6.85,234.69,234.57,3.75761744]
["bitfinex-derivatives","SOLF0:USTF0",1758116783843,124.0,234.68,234.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116785441,6.85,234.67,234.49,3.70937194]
["bitfinex-derivatives","SOLF0:USTF0",1758116785646,6.85,234.67,234.42,59.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758116785647,6.85,234.67,234.5,40.52516214]
["bitfinex-derivatives","SOLF0:USTF0",1758116785841,6.85,234.67,234.51,3.75516214]
["bitfinex-derivatives","SOLF0:USTF0",1758116786150,6.85,234.65,234.5,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1758116786349,6.85,234.65,234.51,3.75472233]
["bitfinex-derivatives","SOLF0:USTF0",1758116786645,6.85,234.65,234.44,63.39977194]
["bitfinex-derivatives","SOLF0:USTF0",1758116786646,4.75663214,234.7,234.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116786845,6.85,234.7,234.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116787046,124.0,234.69,234.56,3.75472233]
["bitfinex-derivatives","SOLF0:USTF0",1758116787250,124.0,234.69,234.55,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1758116787452,124.0,234.69,234.56,3.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1758116787647,124.0,234.69,234.57,3.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1758116787847,124.0,234.69,234.55,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1758116788049,124.0,234.69,234.56,3.75779152]
["bitfinex-derivatives","SOLF0:USTF0",1758116788249,124.0,234.69,234.57,3.75670629]
["bitfinex-derivatives","SOLF0:USTF0",1758116788453,124.0,234.69,234.55,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758116788748,124.0,234.69,234.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116788957,6.85,234.75,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116789150,6.85,234.75,234.6,3.7565306]
["bitfinex-derivatives","SOLF0:USTF0",1758116789354,6.85,234.75,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116789550,124.0,234.74,234.6,3.75400169]
["bitfinex-derivatives","SOLF0:USTF0",1758116789750,124.0,234.74,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116789955,6.85,234.73,234.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1758116790254,6.85,234.73,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116790646,6.85,234.71,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116791553,124.0,234.7,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116794861,6.85,234.77,234.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116795060,6.85,234.77,234.61,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116795257,6.85,234.77,234.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116795457,124.0,234.76,234.65,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116795758,6.85,234.82,234.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116796262,124.0,234.81,234.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116797661,124.0,234.81,234.66,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758116797860,124.0,234.81,234.67,3.73986625]
["bitfinex-derivatives","SOLF0:USTF0",1758116798061,124.0,234.81,234.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758116798269,124.0,234.81,234.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116798270,6.82,234.8,234.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116798860,124.0,234.79,234.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758116799063,124.0,234.79,234.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116799366,6.82,234.84,234.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116799757,124.0,234.83,234.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116800362,124.0,234.83,234.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116800760,6.82,234.82,234.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116801468,130.82,234.82,234.7,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1758116801865,124.0,234.82,234.68,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116802170,6.82,234.81,234.68,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116802865,6.82,234.81,234.67,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758116803067,6.82,234.81,234.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116804269,124.0,234.82,234.64,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116804567,6.82,234.81,234.64,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116804767,124.0,234.82,234.64,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116805167,6.82,234.81,234.64,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116805370,6.82,234.81,234.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116807472,6.82,234.81,234.66,3.73462506]
["bitfinex-derivatives","SOLF0:USTF0",1758116807775,6.82,234.81,234.68,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758116807976,6.82,234.81,234.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116808375,6.82,234.81,234.68,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1758116810280,124.0,234.82,234.65,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1758116810474,113.26,234.81,234.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116810681,113.26,234.81,234.63,3.7388546]
["bitfinex-derivatives","SOLF0:USTF0",1758116810878,6.82,234.8,234.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116811082,6.82,234.8,234.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116811382,6.82,234.8,234.62,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758116811383,6.82,234.8,234.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116811582,6.82,234.8,234.66,3.73872148]
["bitfinex-derivatives","SOLF0:USTF0",1758116811583,124.0,234.82,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116811783,124.0,234.82,234.7,3.73872148]
["bitfinex-derivatives","SOLF0:USTF0",1758116811984,124.0,234.82,234.71,3.73872148]
["bitfinex-derivatives","SOLF0:USTF0",1758116812180,124.0,234.82,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116812483,6.82,234.81,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116813279,6.82,234.81,234.7,3.7456443]
["bitfinex-derivatives","SOLF0:USTF0",1758116813477,6.82,234.81,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116813673,6.82,234.81,234.7,3.74566636]
["bitfinex-derivatives","SOLF0:USTF0",1758116813881,6.82,234.81,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116814080,6.82,234.81,234.7,3.74965901]
["bitfinex-derivatives","SOLF0:USTF0",1758116814284,6.82,234.81,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116814583,6.82,234.81,234.7,3.74955052]
["bitfinex-derivatives","SOLF0:USTF0",1758116814787,6.82,234.81,234.71,3.74955052]
["bitfinex-derivatives","SOLF0:USTF0",1758116814984,6.82,234.81,234.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116815180,6.82,234.81,234.7,3.74937771]
["bitfinex-derivatives","SOLF0:USTF0",1758116815387,6.82,234.81,234.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116815589,6.82,234.81,234.73,3.74937771]
["bitfinex-derivatives","SOLF0:USTF0",1758116815786,6.82,234.81,234.74,3.74937771]
["bitfinex-derivatives","SOLF0:USTF0",1758116815989,6.82,234.81,234.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116816289,6.82,234.81,234.73,3.75354022]
["bitfinex-derivatives","SOLF0:USTF0",1758116816491,6.82,234.81,234.74,3.75354022]
["bitfinex-derivatives","SOLF0:USTF0",1758116816792,6.82,234.81,234.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116816985,6.82,234.81,234.73,3.7555284]
["bitfinex-derivatives","SOLF0:USTF0",1758116817190,6.82,234.81,234.74,3.7555284]
["bitfinex-derivatives","SOLF0:USTF0",1758116817390,6.82,234.81,234.75,3.7555284]
["bitfinex-derivatives","SOLF0:USTF0",1758116817590,6.82,234.81,234.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116817790,6.82,234.81,234.73,3.76285177]
["bitfinex-derivatives","SOLF0:USTF0",1758116817994,6.82,234.81,234.74,3.76285177]
["bitfinex-derivatives","SOLF0:USTF0",1758116818189,6.82,234.81,234.75,3.76285177]
["bitfinex-derivatives","SOLF0:USTF0",1758116818385,6.82,234.81,234.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116818689,6.82,234.81,234.73,3.76398498]
["bitfinex-derivatives","SOLF0:USTF0",1758116818985,6.82,234.81,234.74,3.76398498]
["bitfinex-derivatives","SOLF0:USTF0",1758116819188,6.82,234.81,234.75,3.76398498]
["bitfinex-derivatives","SOLF0:USTF0",1758116819394,6.82,234.81,234.76,3.76551856]
["bitfinex-derivatives","SOLF0:USTF0",1758116819596,6.82,234.81,234.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116819791,6.82,234.81,234.74,3.76543177]
["bitfinex-derivatives","SOLF0:USTF0",1758116819992,6.82,234.81,234.75,3.76543177]
["bitfinex-derivatives","SOLF0:USTF0",1758116820183,7.36,234.86,234.76,3.76543177]
["bitfinex-derivatives","SOLF0:USTF0",1758116820388,7.36,234.86,234.77,3.76543177]
["bitfinex-derivatives","SOLF0:USTF0",1758116820590,7.36,234.86,234.78,3.76576535]
["bitfinex-derivatives","SOLF0:USTF0",1758116820785,7.36,234.86,234.79,3.76576535]
["bitfinex-derivatives","SOLF0:USTF0",1758116820990,12.11663214,234.9,234.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116821297,7.36,234.9,234.78,3.76576359]
["bitfinex-derivatives","SOLF0:USTF0",1758116821487,131.36,234.9,234.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116821695,7.36,234.9,234.81,3.76576359]
["bitfinex-derivatives","SOLF0:USTF0",1758116821994,7.36,234.9,234.82,3.76576359]
["bitfinex-derivatives","SOLF0:USTF0",1758116822194,7.36,234.9,234.83,3.76576359]
["bitfinex-derivatives","SOLF0:USTF0",1758116822394,7.36,234.9,234.84,3.76576359]
["bitfinex-derivatives","SOLF0:USTF0",1758116822595,7.36,234.9,234.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116822792,7.36,234.9,234.81,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116822988,131.36,234.95,234.82,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116823189,131.36,234.95,234.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116823397,6.17695037,235.05,234.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116823398,4.75663214,235.02,234.85,29.52407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116823691,4.75663214,235.02,234.86,9.90407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116823892,131.36,235.01,234.87,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116824087,131.36,235.01,234.88,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116824294,131.36,235.01,234.89,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116824499,131.36,235.01,234.9,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116824698,131.36,235.01,234.91,3.76407564]
["bitfinex-derivatives","SOLF0:USTF0",1758116824889,131.36,235.01,234.87,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116825091,131.36,235.01,234.88,3.7617404]
["bitfinex-derivatives","SOLF0:USTF0",1758116825385,131.36,235.01,234.89,3.7617404]
["bitfinex-derivatives","SOLF0:USTF0",1758116825591,131.36,235.01,234.9,9.9017404]
["bitfinex-derivatives","SOLF0:USTF0",1758116825592,7.36,235.01,234.9,9.9017404]
["bitfinex-derivatives","SOLF0:USTF0",1758116825792,7.36,235.01,234.91,3.7617404]
["bitfinex-derivatives","SOLF0:USTF0",1758116825989,7.36,235.01,234.92,3.7617404]
["bitfinex-derivatives","SOLF0:USTF0",1758116826192,7.36,235.01,234.93,3.7617404]
["bitfinex-derivatives","SOLF0:USTF0",1758116826393,7.36,235.01,234.94,3.7617404]
["bitfinex-derivatives","SOLF0:USTF0",1758116826690,7.36,235.01,234.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116826892,7.36,235.01,234.91,19.53844555]
["bitfinex-derivatives","SOLF0:USTF0",1758116827094,124.0,235.05,234.93,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116827392,124.0,235.05,234.94,3.75844555]
["bitfinex-derivatives","SOLF0:USTF0",1758116827596,6.96,235.06,234.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116827997,130.96,235.06,234.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116828596,6.96,235.06,234.97,3.75111588]
["bitfinex-derivatives","SOLF0:USTF0",1758116828894,6.96,235.14,234.99,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116829098,124.0,235.13,235.0,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116829485,6.96,235.12,235.0,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1758116830599,6.96,235.17,235.01,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116830901,6.96,235.17,235.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116831195,130.96,235.17,235.04,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1758116831795,130.96,235.17,235.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116832198,6.96,235.17,235.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116832392,6.96,235.26,235.06,3.73368744]
["bitfinex-derivatives","SOLF0:USTF0",1758116832597,6.96,235.26,235.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116832793,124.0,235.25,235.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116833308,124.0,235.25,235.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116833896,124.0,235.25,235.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116833897,6.96,235.24,235.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116834094,6.96,235.24,235.12,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1758116834697,124.0,235.25,235.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116834903,6.96,235.29,235.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116835196,6.96,235.29,235.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116835397,6.96,235.29,235.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116835597,130.96,235.33,235.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758116836195,130.96,235.33,235.16,4.50012]
["bitfinex-derivatives","SOLF0:USTF0",1758116836991,124.0,235.33,235.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116837196,6.96,235.32,235.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116837700,124.0,235.33,235.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116837895,6.96,235.32,235.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116838100,124.0,235.33,235.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116838300,6.96,235.32,235.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116838495,6.96,235.32,235.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116838797,6.17695037,235.32,235.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116839296,6.96,235.32,235.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116839791,124.74007911,235.33,235.11,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758116840000,6.96,235.32,235.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758116840402,124.74007911,235.33,235.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116840403,6.96,235.28,235.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116841993,6.96,235.28,235.12,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758116842196,6.96,235.28,235.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116842502,124.0,235.33,235.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116842503,130.96,235.33,235.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116842701,130.96,235.33,235.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116842904,6.96,235.41,235.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116843294,6.96,235.41,235.24,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758116843603,6.96,235.41,235.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116843904,124.0,235.4,235.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116845102,6.96,235.45,235.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116845301,6.96,235.45,235.28,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116845503,130.96,235.45,235.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116846101,6.96,235.45,235.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116846500,130.96,235.53,235.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116846905,130.96,235.53,235.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116848505,6.96,235.52,235.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116848902,124.0,235.53,235.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116849102,124.0,235.53,235.35,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1758116849299,6.96,235.52,235.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116849607,6.96,235.52,235.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116849800,130.17695037,235.53,235.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116850006,6.96,235.52,235.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758116850197,130.17695037,235.53,235.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116850407,6.17695037,235.47,235.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116850604,6.17695037,235.47,235.26,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758116850808,6.96,235.46,235.26,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758116851103,6.17695037,235.47,235.26,110.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758116851306,6.96,235.46,235.26,110.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758116851510,6.17695037,235.47,235.26,110.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758116851708,6.96,235.46,235.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116852009,6.96,235.46,235.28,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758116852226,6.96,235.46,235.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116852415,6.96,235.46,235.28,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116852802,6.17695037,235.47,235.28,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116853007,6.96,235.46,235.28,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116853707,6.17695037,235.47,235.28,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116854102,6.96,235.46,235.28,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758116854513,6.96,235.46,235.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116855310,6.96,235.46,235.23,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116855511,6.17695037,235.47,235.23,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1758116855811,3.92472563,235.4,235.23,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1758116856019,3.92472563,235.4,235.23,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116856219,6.96,235.39,235.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116857317,7.11,235.37,235.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116858622,7.11,235.32,235.2,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116859713,17.54663214,235.48,235.2,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758116859714,7.11,235.36,235.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116862624,11.03472563,235.36,235.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116866419,7.11,235.35,235.17,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1758116866628,7.11,235.35,235.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116867022,7.11,235.43,235.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116867230,7.11,235.43,235.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116867522,7.11,235.43,235.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116868121,7.11,235.43,235.28,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758116868521,7.11,235.43,235.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116871227,7.11,235.43,235.3,3.7314087]
["bitfinex-derivatives","SOLF0:USTF0",1758116871436,7.11,235.43,235.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116871732,7.11,235.43,235.3,3.73112401]
["bitfinex-derivatives","SOLF0:USTF0",1758116871933,7.11,235.43,235.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116872334,7.11,235.43,235.33,3.73420121]
["bitfinex-derivatives","SOLF0:USTF0",1758116872531,7.11,235.43,235.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116872532,7.11,235.43,235.34,3.73420121]
["bitfinex-derivatives","SOLF0:USTF0",1758116872834,7.11,235.43,235.35,3.73341991]
["bitfinex-derivatives","SOLF0:USTF0",1758116873026,7.11,235.43,235.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116873227,7.11,235.43,235.33,3.73353022]
["bitfinex-derivatives","SOLF0:USTF0",1758116873432,4.75663214,235.45,235.34,3.73353022]
["bitfinex-derivatives","SOLF0:USTF0",1758116873729,4.75663214,235.47,235.35,8.21353022]
["bitfinex-derivatives","SOLF0:USTF0",1758116873934,11.86663214,235.48,235.36,3.73353022]
["bitfinex-derivatives","SOLF0:USTF0",1758116874133,4.75663214,235.47,235.37,3.73353022]
["bitfinex-derivatives","SOLF0:USTF0",1758116874336,4.75663214,235.47,235.38,3.73353022]
["bitfinex-derivatives","SOLF0:USTF0",1758116874531,4.75663214,235.47,235.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116874733,4.75663214,235.46,235.36,3.7395042]
["bitfinex-derivatives","SOLF0:USTF0",1758116874932,4.75663214,235.46,235.37,3.7395042]
["bitfinex-derivatives","SOLF0:USTF0",1758116875134,4.75663214,235.45,235.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116875341,4.75663214,235.45,235.36,3.73985066]
["bitfinex-derivatives","SOLF0:USTF0",1758116875533,4.75663214,235.46,235.37,3.73985066]
["bitfinex-derivatives","SOLF0:USTF0",1758116875836,4.75663214,235.46,235.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116876038,4.75663214,235.46,235.36,3.74283705]
["bitfinex-derivatives","SOLF0:USTF0",1758116876234,4.75663214,235.47,235.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116876434,4.75663214,235.47,235.39,3.74283705]
["bitfinex-derivatives","SOLF0:USTF0",1758116876631,4.75663214,235.47,235.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116876833,4.75663214,235.48,235.39,3.74322778]
["bitfinex-derivatives","SOLF0:USTF0",1758116877137,4.75663214,235.48,235.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116877336,4.75663214,235.49,235.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116877529,4.75663214,235.5,235.42,3.74515041]
["bitfinex-derivatives","SOLF0:USTF0",1758116877733,4.75663214,235.5,235.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116877938,4.75663214,235.5,235.42,3.74515041]
["bitfinex-derivatives","SOLF0:USTF0",1758116878133,4.75663214,235.49,235.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116878342,4.75663214,235.51,235.42,104.06491633]
["bitfinex-derivatives","SOLF0:USTF0",1758116878639,4.75663214,235.51,235.43,3.74491633]
["bitfinex-derivatives","SOLF0:USTF0",1758116878841,4.75663214,235.51,235.41,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116879038,4.75663214,235.51,235.42,3.74461343]
["bitfinex-derivatives","SOLF0:USTF0",1758116879341,4.75663214,235.51,235.41,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116879536,4.75663214,235.51,235.42,3.74470731]
["bitfinex-derivatives","SOLF0:USTF0",1758116879736,6.98,235.52,235.43,3.74470595]
["bitfinex-derivatives","SOLF0:USTF0",1758116879737,4.75663214,235.52,235.43,3.74470595]
["bitfinex-derivatives","SOLF0:USTF0",1758116879935,4.75663214,235.52,235.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116880136,4.75663214,235.52,235.43,3.74445917]
["bitfinex-derivatives","SOLF0:USTF0",1758116880337,4.75663214,235.52,235.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116880543,4.75663214,235.52,235.43,3.74486977]
["bitfinex-derivatives","SOLF0:USTF0",1758116880734,4.75663214,235.51,235.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116880937,4.75663214,235.51,235.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116881138,6.98,235.53,235.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116881139,4.75663214,235.5,235.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116881347,11.73663214,235.49,235.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116881644,11.73663214,235.49,235.39,3.74610228]
["bitfinex-derivatives","SOLF0:USTF0",1758116881845,11.73663214,235.49,235.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1758116882044,4.75663214,235.48,235.39,3.74632515]
["bitfinex-derivatives","SOLF0:USTF0",1758116882242,4.75663214,235.48,235.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116882544,4.75663214,235.48,235.39,3.74674653]
["bitfinex-derivatives","SOLF0:USTF0",1758116882841,6.98,235.49,235.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116883042,6.98,235.49,235.39,3.74643974]
["bitfinex-derivatives","SOLF0:USTF0",1758116883244,6.98,235.49,235.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116883438,11.73663214,235.49,235.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116883640,11.73663214,235.47,235.34,3.7480324]
["bitfinex-derivatives","SOLF0:USTF0",1758116883948,11.73663214,235.47,235.35,3.7480324]
["bitfinex-derivatives","SOLF0:USTF0",1758116884148,4.75663214,235.46,235.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116884444,4.75663214,235.46,235.34,3.74971559]
["bitfinex-derivatives","SOLF0:USTF0",1758116884636,11.73663214,235.47,235.35,3.74971559]
["bitfinex-derivatives","SOLF0:USTF0",1758116884840,11.73663214,235.47,235.36,3.74971559]
["bitfinex-derivatives","SOLF0:USTF0",1758116885050,11.73663214,235.47,235.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116885236,4.75663214,235.46,235.34,3.75006904]
["bitfinex-derivatives","SOLF0:USTF0",1758116885438,4.75663214,235.46,235.35,3.75006904]
["bitfinex-derivatives","SOLF0:USTF0",1758116885740,4.75663214,235.5,235.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116886544,4.75663214,235.49,235.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116887538,11.71663214,235.48,235.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116887740,6.96,235.44,235.32,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1758116887935,6.96,235.44,235.33,3.75528273]
["bitfinex-derivatives","SOLF0:USTF0",1758116888143,6.96,235.44,235.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116888340,6.96,235.44,235.32,3.75568051]
["bitfinex-derivatives","SOLF0:USTF0",1758116888537,6.96,235.44,235.33,8.22568051]
["bitfinex-derivatives","SOLF0:USTF0",1758116888746,6.96,235.44,235.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116889743,4.75663214,235.46,235.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116889945,11.71663214,235.48,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116891547,6.96,235.48,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116892651,11.71663214,235.48,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116892849,4.75663214,235.47,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116893452,4.75663214,235.46,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116893645,6.96,235.45,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116893851,6.96,235.45,235.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1758116894251,6.96,235.45,235.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758116895050,6.96,235.45,235.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1758116895254,6.96,235.45,235.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116895652,6.96,235.45,235.34,3.75648028]
["bitfinex-derivatives","SOLF0:USTF0",1758116895855,6.96,235.45,235.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116896054,6.96,235.45,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116896243,6.96,235.45,235.36,3.75649619]
["bitfinex-derivatives","SOLF0:USTF0",1758116896449,6.96,235.45,235.37,3.75649619]
["bitfinex-derivatives","SOLF0:USTF0",1758116896647,6.96,235.45,235.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116896852,11.71663214,235.5,235.36,3.75472575]
["bitfinex-derivatives","SOLF0:USTF0",1758116897050,6.96,235.5,235.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116897354,6.96,235.5,235.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1758116897355,6.96,235.5,235.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116898556,6.96,235.5,235.4,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116899553,4.75663214,235.54,235.4,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1758116899852,6.96,235.61,235.45,3.92472563]
["bitfinex-derivatives","SOLF0:USTF0",1758116900057,6.96,235.61,235.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116900257,6.96,235.61,235.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116900454,6.96,235.61,235.5,3.74865444]
["bitfinex-derivatives","SOLF0:USTF0",1758116900655,114.92393918,235.67,235.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116900855,6.96,235.66,235.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116901046,6.96,235.66,235.53,3.74203074]
["bitfinex-derivatives","SOLF0:USTF0",1758116901252,6.96,235.66,235.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758116901253,6.96,235.66,235.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116901856,6.96,235.66,235.56,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1758116902359,6.96,235.66,235.55,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1758116903251,130.96,235.71,235.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116903458,6.96,235.71,235.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116904561,6.96,235.71,235.57,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758116904958,6.96,235.71,235.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116905359,6.96,235.71,235.57,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116906851,6.96,235.71,235.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116909760,124.0,235.75,235.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116909961,6.96,235.76,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116910464,130.96,235.76,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116910858,6.96,235.76,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116911365,130.96,235.76,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116911963,6.96,235.76,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116912262,6.96,235.76,235.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116912861,6.96,235.76,235.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116913461,6.96,235.76,235.63,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758116913662,6.96,235.76,235.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116915171,6.96,235.81,235.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116915467,6.96,235.81,235.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1758116915667,6.96,235.81,235.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116917172,7.28,235.88,235.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116917761,124.0,235.87,235.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116917966,7.28,235.86,235.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116922276,7.28,235.92,235.73,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1758116922464,7.28,235.92,235.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116922665,7.28,235.98,235.75,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758116922867,7.28,235.96,235.75,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758116923072,7.28,235.94,235.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116924074,7.28,235.94,235.76,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758116924273,7.28,235.94,235.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116925371,7.28,235.94,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116926079,7.28,235.94,235.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1758116926980,7.28,235.94,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116927177,7.28,235.94,235.78,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116927375,124.0,235.95,235.78,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116927578,6.12475253,235.93,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116927881,7.28,235.92,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116930985,7.28,235.92,235.72,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1758116931181,10.88138467,235.93,235.72,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1758116931387,7.28,235.92,235.72,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1758116931782,4.75663214,235.92,235.72,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1758116932083,7.28,235.91,235.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116932288,12.03663214,235.91,235.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116932882,7.28,235.92,235.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758116933189,6.94,235.91,235.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758116933386,6.12475253,235.87,235.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758116933586,6.94,235.86,235.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758116933888,6.94,235.86,235.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116934677,6.94,235.86,235.66,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758116934876,6.12475253,235.87,235.66,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758116935082,6.94,235.8,235.66,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758116935289,6.12475253,235.81,235.66,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758116935691,6.94,235.8,235.66,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758116935886,6.94,235.8,235.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116936189,6.94,235.8,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116937086,69.12,235.8,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116938187,73.87663214,235.8,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116938690,11.69663214,235.8,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116939185,6.94,235.78,235.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116939686,6.94,235.78,235.61,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758116939886,6.94,235.78,235.62,3.74263639]
["bitfinex-derivatives","SOLF0:USTF0",1758116940186,6.94,235.83,235.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116940390,6.94,235.83,235.65,3.74263639]
["bitfinex-derivatives","SOLF0:USTF0",1758116940590,6.94,235.83,235.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116940789,11.69663214,235.83,235.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116940991,11.69663214,235.83,235.64,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758116941185,4.75663214,235.82,235.64,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758116941390,6.94,235.81,235.65,3.74828952]
["bitfinex-derivatives","SOLF0:USTF0",1758116941592,6.94,235.81,235.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116941792,6.94,235.81,235.67,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116941987,6.94,235.81,235.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116942493,11.69663214,235.86,235.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116942996,6.94,235.86,235.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116943294,4.75663214,235.9,235.75,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116943495,6.94,235.91,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116943796,11.69663214,235.91,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116944187,6.94,235.88,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116944391,6.94,235.86,235.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758116944595,6.94,235.86,235.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758116944790,4.75663214,235.85,235.73,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116944996,130.12475253,235.95,235.73,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116944997,11.69663214,235.84,235.73,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116945187,4.75663214,235.83,235.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116945898,4.75663214,235.82,235.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758116946194,4.75663214,235.78,235.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758116946396,11.69663214,235.79,235.67,8.23261886]
["bitfinex-derivatives","SOLF0:USTF0",1758116946599,6.94,235.79,235.68,3.76261886]
["bitfinex-derivatives","SOLF0:USTF0",1758116946799,6.94,235.79,235.69,3.76261886]
["bitfinex-derivatives","SOLF0:USTF0",1758116947004,4.75663214,235.81,235.7,3.76261886]
["bitfinex-derivatives","SOLF0:USTF0",1758116947301,4.75663214,235.82,235.71,8.21261886]
["bitfinex-derivatives","SOLF0:USTF0",1758116947500,4.75663214,235.83,235.72,3.76261886]
["bitfinex-derivatives","SOLF0:USTF0",1758116947703,4.75663214,235.83,235.73,3.7614548]
["bitfinex-derivatives","SOLF0:USTF0",1758116948002,4.75663214,235.83,235.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116948204,4.75663214,235.83,235.72,3.76137496]
["bitfinex-derivatives","SOLF0:USTF0",1758116948394,11.61663214,235.84,235.73,3.76137496]
["bitfinex-derivatives","SOLF0:USTF0",1758116948598,4.75663214,235.83,235.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116948894,11.61663214,235.84,235.72,3.76253398]
["bitfinex-derivatives","SOLF0:USTF0",1758116949100,6.86,235.84,235.73,3.76253398]
["bitfinex-derivatives","SOLF0:USTF0",1758116949297,4.75663214,235.85,235.74,3.76253398]
["bitfinex-derivatives","SOLF0:USTF0",1758116949498,4.75663214,235.87,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116949700,4.75663214,235.87,235.77,3.76253398]
["bitfinex-derivatives","SOLF0:USTF0",1758116949895,4.75663214,235.87,235.78,3.76107966]
["bitfinex-derivatives","SOLF0:USTF0",1758116950101,11.61663214,235.91,235.79,8.21107966]
["bitfinex-derivatives","SOLF0:USTF0",1758116950300,6.86,235.91,235.8,3.76107966]
["bitfinex-derivatives","SOLF0:USTF0",1758116950603,11.61663214,235.91,235.81,3.76107966]
["bitfinex-derivatives","SOLF0:USTF0",1758116950803,6.86,235.91,235.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116951000,6.86,235.91,235.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116951202,6.86,235.91,235.82,3.75942278]
["bitfinex-derivatives","SOLF0:USTF0",1758116951503,4.75663214,235.93,235.83,3.75942278]
["bitfinex-derivatives","SOLF0:USTF0",1758116951704,4.75663214,235.93,235.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116951999,4.75663214,235.93,235.82,3.75861021]
["bitfinex-derivatives","SOLF0:USTF0",1758116952204,4.75663214,235.93,235.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1758116952205,4.75663214,235.93,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116952502,4.75663214,236.0,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116952703,4.75663214,236.0,235.87,41.87752429]
["bitfinex-derivatives","SOLF0:USTF0",1758116952908,4.75663214,235.99,235.88,3.75752429]
["bitfinex-derivatives","SOLF0:USTF0",1758116953101,4.75663214,235.98,235.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116953299,4.75663214,235.98,235.88,3.75832891]
["bitfinex-derivatives","SOLF0:USTF0",1758116953500,4.75663214,235.98,235.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758116954000,4.75663214,235.98,235.86,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1758116954204,4.75663214,235.98,235.87,3.75788498]
["bitfinex-derivatives","SOLF0:USTF0",1758116954405,4.75663214,235.97,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116954595,4.75663214,235.98,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116955405,4.75663214,235.97,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116956300,4.75663214,235.98,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116956514,11.61663214,235.99,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116957010,11.61663214,235.99,235.87,3.75690705]
["bitfinex-derivatives","SOLF0:USTF0",1758116957311,6.86,235.99,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116957508,6.86,235.99,235.87,3.75560881]
["bitfinex-derivatives","SOLF0:USTF0",1758116957708,6.86,235.99,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116957911,6.86,235.99,235.87,3.75560881]
["bitfinex-derivatives","SOLF0:USTF0",1758116958110,6.86,235.99,235.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116959110,4.75663214,236.02,235.88,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116959316,6.86,236.01,235.88,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116960113,4.75663214,236.03,235.9,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116960315,38.02,236.14,235.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758116960316,6.86,236.0,235.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758116960511,11.61663214,236.0,235.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758116961415,6.86,235.99,235.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758116961714,11.61663214,235.98,235.84,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758116962112,6.86,235.97,235.84,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758116962310,131.13494821,236.01,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116962311,4.75663214,235.96,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116962517,6.86,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116962917,11.61663214,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116963115,6.86,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116963322,11.61663214,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116963516,4.75663214,235.95,235.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116963722,6.86,235.93,235.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758116965618,4.75663214,235.92,235.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116965923,6.12475253,236.0,235.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116965924,11.61663214,235.91,235.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116966131,11.61663214,235.91,235.75,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116966324,6.86,235.9,235.75,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1758116967325,6.86,235.9,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116968725,11.61663214,235.9,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116968920,6.86,235.88,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116969228,11.61663214,235.88,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116971127,6.86,235.88,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116971330,11.61663214,235.93,235.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116971634,6.86,235.93,235.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116973629,6.86,235.93,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758116976137,4.75663214,235.96,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116976336,4.75663214,235.97,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116977326,11.61663214,235.98,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116977531,11.61663214,235.98,235.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758116978031,11.61663214,235.98,235.85,48.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758116978726,11.61663214,235.98,235.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758116978931,4.75663214,235.97,235.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758116979134,4.75663214,235.96,235.84,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1758116981532,4.75663214,235.96,235.84,86.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758116981828,11.61663214,235.98,235.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116982234,11.61663214,235.98,235.88,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116982635,4.75663214,235.97,235.88,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116983034,6.7,235.97,235.84,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116984434,11.45663214,235.97,235.84,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758116984840,11.45663214,235.97,235.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116985440,6.7,235.97,235.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116985843,1.52262491,235.96,235.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116986038,6.7,235.95,235.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116986244,6.7,235.92,235.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758116986440,1.52262491,235.9,235.79,5.97262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116986640,1.52262491,235.9,235.8,3.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1758116986939,6.7,235.92,235.79,84.17262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116987141,1.52262491,235.91,235.8,3.73831769]
["bitfinex-derivatives","SOLF0:USTF0",1758116987336,1.52262491,235.91,235.81,3.73943752]
["bitfinex-derivatives","SOLF0:USTF0",1758116987537,6.7,235.92,235.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116987742,6.7,235.92,235.82,5.26143047]
["bitfinex-derivatives","SOLF0:USTF0",1758116987938,6.7,235.92,235.83,3.73862802]
["bitfinex-derivatives","SOLF0:USTF0",1758116988136,6.7,235.92,235.82,1.52262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116988340,6.7,235.92,235.83,3.73862715]
["bitfinex-derivatives","SOLF0:USTF0",1758116988538,4.75663214,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116988741,1.52262491,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116989142,1.52262491,235.95,235.84,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758116989544,1.52262491,235.95,235.85,3.73866201]
["bitfinex-derivatives","SOLF0:USTF0",1758116989839,6.27925705,235.95,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116990045,1.52262491,235.95,235.85,3.73872915]
["bitfinex-derivatives","SOLF0:USTF0",1758116990245,6.7,235.97,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116990246,11.45663214,235.94,235.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116990540,1.52262491,235.92,235.8,1.52262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116990843,6.7,235.91,235.81,3.74121578]
["bitfinex-derivatives","SOLF0:USTF0",1758116991044,6.7,235.91,235.82,3.74121578]
["bitfinex-derivatives","SOLF0:USTF0",1758116991243,6.7,235.91,235.8,74.58262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116991442,6.7,235.91,235.81,3.74451879]
["bitfinex-derivatives","SOLF0:USTF0",1758116991644,11.45663214,235.91,235.82,3.74451879]
["bitfinex-derivatives","SOLF0:USTF0",1758116991940,11.45663214,235.91,235.8,74.58262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116992244,11.45663214,235.91,235.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116992441,11.45663214,235.91,235.83,3.74528683]
["bitfinex-derivatives","SOLF0:USTF0",1758116992647,11.45663214,235.91,235.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116992948,6.7,235.91,235.83,3.74710949]
["bitfinex-derivatives","SOLF0:USTF0",1758116993148,11.45663214,235.91,235.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116993345,11.45663214,235.91,235.83,3.74710949]
["bitfinex-derivatives","SOLF0:USTF0",1758116993545,11.45663214,235.91,235.84,3.74710949]
["bitfinex-derivatives","SOLF0:USTF0",1758116993746,11.45663214,235.91,235.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758116994045,11.45663214,235.91,235.83,3.7490372]
["bitfinex-derivatives","SOLF0:USTF0",1758116994242,11.45663214,235.91,235.84,3.7490372]
["bitfinex-derivatives","SOLF0:USTF0",1758116994445,4.75663214,235.9,235.8,74.58262491]
["bitfinex-derivatives","SOLF0:USTF0",1758116994749,1.52262491,235.92,235.81,3.75087523]
["bitfinex-derivatives","SOLF0:USTF0",1758116994750,13.46925705,235.89,235.81,3.75087523]
["bitfinex-derivatives","SOLF0:USTF0",1758116994946,13.46925705,235.89,235.82,3.75087523]
["bitfinex-derivatives","SOLF0:USTF0",1758116995248,13.46925705,235.89,235.79,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758116995546,13.46925705,235.89,235.8,3.75144769]
["bitfinex-derivatives","SOLF0:USTF0",1758116995746,13.46925705,235.89,235.81,3.75144769]
["bitfinex-derivatives","SOLF0:USTF0",1758116995943,4.75663214,235.87,235.79,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758116996148,7.19,235.86,235.8,3.75224605]
["bitfinex-derivatives","SOLF0:USTF0",1758116996351,1.52262491,235.86,235.79,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758116996544,8.71262491,235.86,235.8,3.75214976]
["bitfinex-derivatives","SOLF0:USTF0",1758116996851,8.71262491,235.86,235.75,70.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758116997152,8.71262491,235.86,235.76,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116997346,8.71262491,235.86,235.77,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116997551,8.71262491,235.86,235.78,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116997753,8.71262491,235.86,235.79,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116997953,4.75663214,235.89,235.8,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116998146,4.75663214,235.89,235.81,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116998346,13.46925705,235.9,235.82,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116998546,13.46925705,235.9,235.83,3.75215645]
["bitfinex-derivatives","SOLF0:USTF0",1758116998750,13.46925705,235.9,235.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116998945,13.46925705,235.9,235.81,3.7509031]
["bitfinex-derivatives","SOLF0:USTF0",1758116999148,13.46925705,235.9,235.82,3.7509031]
["bitfinex-derivatives","SOLF0:USTF0",1758116999447,4.75663214,235.88,235.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758116999648,4.75663214,235.89,235.81,3.75146425]
["bitfinex-derivatives","SOLF0:USTF0",1758116999949,4.75663214,235.89,235.82,3.75146425]
["bitfinex-derivatives","SOLF0:USTF0",1758117000150,4.75663214,235.89,235.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117000346,4.75663214,235.89,235.81,3.75123895]
["bitfinex-derivatives","SOLF0:USTF0",1758117000651,6.27925705,235.87,235.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117000852,6.27925705,235.87,235.77,3.75192742]
["bitfinex-derivatives","SOLF0:USTF0",1758117001052,4.75663214,235.86,235.78,3.75192742]
["bitfinex-derivatives","SOLF0:USTF0",1758117001247,4.75663214,235.86,235.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117001450,4.75663214,235.9,235.81,3.75092184]
["bitfinex-derivatives","SOLF0:USTF0",1758117001750,4.75663214,235.92,235.83,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758117001951,4.75663214,235.92,235.84,3.75092184]
["bitfinex-derivatives","SOLF0:USTF0",1758117002142,4.75663214,235.92,235.85,3.75092184]
["bitfinex-derivatives","SOLF0:USTF0",1758117002342,4.75663214,235.93,235.86,3.75092184]
["bitfinex-derivatives","SOLF0:USTF0",1758117002542,4.75663214,235.92,235.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117002747,4.75663214,235.93,235.85,3.74999623]
["bitfinex-derivatives","SOLF0:USTF0",1758117002947,4.75663214,235.93,235.86,3.74999623]
["bitfinex-derivatives","SOLF0:USTF0",1758117003147,4.75663214,235.93,235.84,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758117003343,4.75663214,235.93,235.85,3.74999199]
["bitfinex-derivatives","SOLF0:USTF0",1758117003546,7.19,235.95,235.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117003547,4.75663214,235.94,235.86,3.74999199]
["bitfinex-derivatives","SOLF0:USTF0",1758117003753,4.75663214,235.94,235.87,3.74999199]
["bitfinex-derivatives","SOLF0:USTF0",1758117003949,4.75663214,235.94,235.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117004150,4.75663214,235.94,235.85,3.74982435]
["bitfinex-derivatives","SOLF0:USTF0",1758117004349,4.75663214,235.94,235.86,3.74982435]
["bitfinex-derivatives","SOLF0:USTF0",1758117004550,4.75663214,235.94,235.87,3.74982435]
["bitfinex-derivatives","SOLF0:USTF0",1758117004757,4.75663214,235.93,235.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117004959,4.75663214,235.93,235.85,3.7488735]
["bitfinex-derivatives","SOLF0:USTF0",1758117005257,4.75663214,235.93,235.81,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117005258,11.94663214,235.9,235.81,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117005555,7.19,235.9,235.82,3.74996835]
["bitfinex-derivatives","SOLF0:USTF0",1758117005754,7.19,235.9,235.83,3.74996835]
["bitfinex-derivatives","SOLF0:USTF0",1758117006061,7.19,235.9,235.84,3.74996835]
["bitfinex-derivatives","SOLF0:USTF0",1758117006356,7.19,235.9,235.85,3.74996835]
["bitfinex-derivatives","SOLF0:USTF0",1758117006657,4.75663214,235.92,235.86,3.74996835]
["bitfinex-derivatives","SOLF0:USTF0",1758117006853,4.75663214,235.92,235.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117007060,8.71262491,235.94,235.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117007061,4.75663214,235.93,235.84,3.74974866]
["bitfinex-derivatives","SOLF0:USTF0",1758117007254,4.75663214,235.94,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117007454,4.75663214,235.95,235.87,5.27237357]
["bitfinex-derivatives","SOLF0:USTF0",1758117007655,4.75663214,235.95,235.88,3.74974866]
["bitfinex-derivatives","SOLF0:USTF0",1758117007856,4.75663214,235.95,235.89,3.74974866]
["bitfinex-derivatives","SOLF0:USTF0",1758117008056,4.75663214,235.95,235.87,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758117008358,4.75663214,235.95,235.88,3.74798504]
["bitfinex-derivatives","SOLF0:USTF0",1758117008557,4.75663214,235.95,235.89,3.74798504]
["bitfinex-derivatives","SOLF0:USTF0",1758117008756,4.75663214,235.96,235.9,3.74712214]
["bitfinex-derivatives","SOLF0:USTF0",1758117008955,4.75663214,235.96,235.88,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758117009159,4.75663214,235.96,235.89,3.74718774]
["bitfinex-derivatives","SOLF0:USTF0",1758117009454,4.75663214,235.96,235.9,3.74718774]
["bitfinex-derivatives","SOLF0:USTF0",1758117009659,4.75663214,235.94,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117009851,4.75663214,235.94,235.87,3.74799824]
["bitfinex-derivatives","SOLF0:USTF0",1758117010055,4.75663214,235.94,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117010250,4.75663214,235.93,235.87,3.74799824]
["bitfinex-derivatives","SOLF0:USTF0",1758117010459,4.75663214,235.94,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117010660,4.75663214,235.94,235.87,3.74798516]
["bitfinex-derivatives","SOLF0:USTF0",1758117010859,4.75663214,235.94,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117011061,4.75663214,235.94,235.87,3.74797819]
["bitfinex-derivatives","SOLF0:USTF0",1758117011259,4.75663214,235.93,235.83,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117011459,4.75663214,235.93,235.84,3.74837706]
["bitfinex-derivatives","SOLF0:USTF0",1758117011660,4.75663214,235.93,235.85,3.74837706]
["bitfinex-derivatives","SOLF0:USTF0",1758117011859,4.75663214,235.93,235.86,3.74837706]
["bitfinex-derivatives","SOLF0:USTF0",1758117012060,7.29,235.92,235.83,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117012261,7.29,235.92,235.84,3.74870332]
["bitfinex-derivatives","SOLF0:USTF0",1758117012462,7.29,235.92,235.85,3.74870332]
["bitfinex-derivatives","SOLF0:USTF0",1758117012667,12.04663214,235.92,235.86,3.74870332]
["bitfinex-derivatives","SOLF0:USTF0",1758117012868,4.75663214,235.89,235.83,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117013065,4.75663214,235.87,235.84,3.74925491]
["bitfinex-derivatives","SOLF0:USTF0",1758117013268,7.13494821,235.86,235.77,5.98262491]
["bitfinex-derivatives","SOLF0:USTF0",1758117013571,4.75197525,235.87,235.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117013771,4.75197525,235.87,235.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117013772,12.04197525,235.87,235.82,3.75193357]
["bitfinex-derivatives","SOLF0:USTF0",1758117014070,7.29,235.85,235.8,1.52262491]
["bitfinex-derivatives","SOLF0:USTF0",1758117014270,7.29,235.85,235.81,3.75054441]
["bitfinex-derivatives","SOLF0:USTF0",1758117014271,12.04197525,235.85,235.81,3.75054441]
["bitfinex-derivatives","SOLF0:USTF0",1758117014465,7.29,235.84,235.82,3.75054441]
["bitfinex-derivatives","SOLF0:USTF0",1758117014667,4.75197525,235.83,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117014868,4.75197525,235.83,235.8,3.75251695]
["bitfinex-derivatives","SOLF0:USTF0",1758117015064,4.75197525,235.85,235.81,3.75204087]
["bitfinex-derivatives","SOLF0:USTF0",1758117015266,4.75197525,235.89,235.83,1.52262491]
["bitfinex-derivatives","SOLF0:USTF0",1758117015466,4.75197525,235.89,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117015664,4.75197525,235.89,235.86,8.21204087]
["bitfinex-derivatives","SOLF0:USTF0",1758117015874,4.75197525,235.9,235.87,3.75204087]
["bitfinex-derivatives","SOLF0:USTF0",1758117016069,4.75197525,235.9,235.88,3.75204087]
["bitfinex-derivatives","SOLF0:USTF0",1758117016376,4.75197525,235.9,235.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117016566,4.75197525,235.89,235.85,3.7510316]
["bitfinex-derivatives","SOLF0:USTF0",1758117016866,4.75197525,235.89,235.86,3.7510316]
["bitfinex-derivatives","SOLF0:USTF0",1758117017173,7.13494821,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117017473,1.52262491,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117017674,7.71,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117018174,7.29,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117018369,7.13319327,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117018675,14.42319327,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117018868,7.13319327,235.93,235.9,302.74802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117019076,7.13319327,235.98,235.91,8.21003989]
["bitfinex-derivatives","SOLF0:USTF0",1758117019273,7.13319327,235.99,235.92,3.75003989]
["bitfinex-derivatives","SOLF0:USTF0",1758117019571,7.29,235.97,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117019774,14.42319327,235.97,235.92,3.74901941]
["bitfinex-derivatives","SOLF0:USTF0",1758117019971,7.29,235.97,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117020270,7.13319327,235.99,235.92,3.7488961]
["bitfinex-derivatives","SOLF0:USTF0",1758117020475,7.13319327,235.99,235.93,3.7488961]
["bitfinex-derivatives","SOLF0:USTF0",1758117020670,7.13319327,235.99,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117020866,7.13319327,235.99,235.92,3.74769959]
["bitfinex-derivatives","SOLF0:USTF0",1758117021069,7.13319327,235.99,235.93,3.74769959]
["bitfinex-derivatives","SOLF0:USTF0",1758117021276,7.13319327,235.99,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117021477,7.13319327,235.99,235.92,3.74701012]
["bitfinex-derivatives","SOLF0:USTF0",1758117021667,7.13319327,235.99,235.93,3.74701012]
["bitfinex-derivatives","SOLF0:USTF0",1758117021872,7.13319327,235.99,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117022079,7.13319327,235.99,235.92,3.74703336]
["bitfinex-derivatives","SOLF0:USTF0",1758117022278,7.13319327,235.99,235.93,3.74703336]
["bitfinex-derivatives","SOLF0:USTF0",1758117022475,7.13319327,235.99,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117022675,7.13319327,235.99,235.92,3.74720973]
["bitfinex-derivatives","SOLF0:USTF0",1758117022876,14.42319327,236.02,235.93,3.74720973]
["bitfinex-derivatives","SOLF0:USTF0",1758117023177,14.42319327,236.02,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117023380,14.42319327,236.02,235.92,3.74764763]
["bitfinex-derivatives","SOLF0:USTF0",1758117023580,14.42319327,236.02,235.93,3.74764763]
["bitfinex-derivatives","SOLF0:USTF0",1758117023772,14.42319327,236.02,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117023973,14.42319327,236.02,235.92,3.74696987]
["bitfinex-derivatives","SOLF0:USTF0",1758117024179,14.42319327,236.02,235.93,3.74696987]
["bitfinex-derivatives","SOLF0:USTF0",1758117024477,14.42319327,236.02,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117024677,14.42319327,236.02,235.92,3.74643478]
["bitfinex-derivatives","SOLF0:USTF0",1758117024873,7.29,236.02,235.93,3.74643478]
["bitfinex-derivatives","SOLF0:USTF0",1758117025078,14.42319327,236.02,235.94,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117027381,14.42319327,236.05,235.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117027580,7.13319327,236.04,235.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117028179,7.29,236.05,235.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117028676,14.42319327,236.05,235.95,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758117028884,14.42319327,236.04,235.95,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758117029078,7.29,236.04,235.95,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758117030483,7.29,236.04,235.95,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117030982,7.13319327,236.08,235.95,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117030983,14.42319327,236.08,235.95,115.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758117031292,7.29,236.08,235.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117031885,7.29,236.08,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758117032280,7.29,236.08,235.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117034286,7.29,236.08,235.96,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758117034588,7.29,236.08,235.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117034982,7.29,236.08,235.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117035186,14.42319327,236.12,235.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117035389,7.29,236.12,235.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117035585,7.29,236.12,236.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117035789,7.29,236.12,236.02,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117038184,7.13319327,236.16,236.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117038389,14.38319327,236.17,236.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117038581,7.25,236.17,236.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117039290,131.13319327,236.18,236.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758117039490,131.13319327,236.18,236.03,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758117039683,131.13319327,236.18,236.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117039886,7.25,236.16,235.99,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117040093,7.13319327,236.16,236.0,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758117040588,7.25,236.15,235.99,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117040791,7.13319327,236.16,236.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117040985,2.37555099,236.17,236.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117040986,9.50874426,236.17,236.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117041193,7.25,236.12,236.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117042085,7.25,236.12,235.99,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117042288,2.37555099,236.09,235.99,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117042490,7.25,236.08,235.99,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117042988,2.37555099,236.09,235.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1758117043294,2.37555099,236.09,235.95,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1758117043691,7.25,236.08,235.95,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1758117044094,2.37555099,236.09,235.95,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1758117044396,7.25,236.04,235.91,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758117044791,2.37555099,236.05,235.91,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758117044996,7.25,236.04,235.91,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758117045191,2.37555099,236.05,235.91,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758117045387,7.25,236.04,235.91,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758117045587,7.25,236.0,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117046292,7.25,236.0,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117046903,7.13319327,236.06,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117046904,7.25,236.05,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117047198,4.73026998,236.03,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117047599,11.98026998,236.02,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117047793,4.73026998,236.01,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117047992,4.73026998,235.99,235.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117048493,11.98026998,235.98,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117048793,4.73026998,235.97,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117049401,11.98026998,235.98,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117050102,7.25,235.98,235.9,199.69802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117050703,4.73026998,236.0,235.9,199.69802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117050901,4.73026998,236.01,235.9,199.69802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117051303,7.25,236.03,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117051806,11.98026998,236.03,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117052502,7.25,236.03,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117052702,4.73026998,236.05,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117053403,7.37,236.07,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117053404,12.10026998,236.04,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117053598,4.73026998,236.03,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117054104,4.73026998,236.02,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117054498,4.73026998,236.03,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117054898,4.73026998,236.04,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117055094,4.73026998,236.06,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117055299,4.73026998,236.05,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117056196,12.10026998,236.04,235.93,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117056401,4.73026998,236.01,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117056704,4.73026998,236.0,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117056903,4.73026998,236.01,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117057301,12.10026998,235.99,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117057500,4.73026998,235.98,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117058804,4.73026998,235.97,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117059194,7.37,235.96,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117059396,12.10026998,235.96,235.9,301.84802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117059805,4.73026998,235.95,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117060301,12.10026998,235.94,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117060506,7.37,235.93,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117060702,4.73026998,235.94,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117060908,15.16555099,236.08,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117060909,7.37,235.92,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117062007,7.37,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117062711,12.10026998,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117062900,14.50319327,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117063108,4.73972819,235.91,235.9,199.69802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117063305,7.13319327,235.93,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117063505,14.50319327,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117064104,7.79,235.91,235.9,195.24802475]
["bitfinex-derivatives","SOLF0:USTF0",1758117064311,7.79,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117064606,7.37,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117065502,7.1036271,235.92,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117065701,7.1036271,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117065912,7.37,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117066210,2.37555099,235.95,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117066408,11.84636316,236.03,235.9,95.947554]
["bitfinex-derivatives","SOLF0:USTF0",1758117066409,7.10159028,235.92,235.9,95.947554]
["bitfinex-derivatives","SOLF0:USTF0",1758117066611,7.10159028,235.93,235.9,95.947554]
["bitfinex-derivatives","SOLF0:USTF0",1758117066809,4.73373445,235.91,235.9,95.957554]
["bitfinex-derivatives","SOLF0:USTF0",1758117068005,4.73373445,235.92,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117068611,4.73373445,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117068912,14.12159028,235.93,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117069112,9.47714127,235.93,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117069308,14.12159028,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117069715,7.44,235.91,235.9,91.497554]
["bitfinex-derivatives","SOLF0:USTF0",1758117070007,7.44,235.91,235.81,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117070207,4.7313674,235.87,235.81,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117071207,4.7313674,235.87,235.81,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758117071408,4.7313674,235.9,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117071613,4.7313674,235.91,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117071813,4.7313674,235.9,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117072013,2.37555099,235.94,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117072014,4.7313674,235.89,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117072210,4.7313674,235.88,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117072410,4.7313674,235.92,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117072912,4.7313674,235.94,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117073111,4.7313674,235.93,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117073707,4.7313674,235.92,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117073912,9.4726021,235.95,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117073913,4.7313674,235.91,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117074113,7.02,235.9,235.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117075619,7.02,235.9,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117076213,4.7313674,235.93,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117076922,4.7313674,235.91,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117078217,11.7513674,235.9,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117078419,7.02,235.88,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117079218,11.7513674,235.88,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117079518,124.0,235.87,235.77,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117079723,11.7513674,235.86,235.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117080421,124.0,235.85,235.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117081827,7.02,235.86,235.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117082323,7.02,235.86,235.75,2.37555099]
["bitfinex-derivatives","SOLF0:USTF0",1758117082324,7.02,235.84,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117082515,7.02,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117085133,11.7513674,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117086237,4.7313674,235.83,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117086536,7.02,235.81,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117086736,7.02,235.81,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117087038,4.7313674,235.8,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117087237,7.02,235.79,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117087536,4.7313674,235.8,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117087737,4.7313674,235.82,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117088233,4.7313674,235.83,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117088536,113.56,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117089133,4.7313674,235.83,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117089329,135.7513674,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117089533,131.02,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117089733,135.7513674,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117089938,4.7313674,235.82,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117090140,11.7513674,235.81,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117090340,7.02,235.81,235.72,23.32347]
["bitfinex-derivatives","SOLF0:USTF0",1758117090536,4.7313674,235.84,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117090745,11.7513674,235.86,235.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117091039,7.02,235.84,235.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117092037,4.7313674,235.88,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117092442,4.7313674,235.9,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117092642,4.7313674,235.87,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117092842,11.7513674,235.86,235.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117093437,7.02,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117093642,3.8161,235.75,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117094045,59.3527,235.78,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117094444,59.3505,235.79,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117094847,59.3453,235.81,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117095049,59.3453,235.81,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117095349,3.8154,235.79,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117095543,59.3431,235.82,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117095846,7.02,235.84,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117096042,3.8153,235.8,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117096441,71.0754674,235.9,235.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117096640,3.8144,235.85,235.8,2.37555099]
["bitfinex-derivatives","SOLF0:USTF0",1758117096843,59.3285,235.88,235.79,2.37555099]
["bitfinex-derivatives","SOLF0:USTF0",1758117097046,66.3441,235.9,235.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117097047,3.8147,235.84,235.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117097244,59.3303,235.87,235.78,2.37555099]
["bitfinex-derivatives","SOLF0:USTF0",1758117097644,59.3355,235.85,235.78,2.37555099]
["bitfinex-derivatives","SOLF0:USTF0",1758117097844,59.341,235.83,235.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117098245,59.3426,235.82,235.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117098447,3.8155,235.78,235.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117099050,3.8158,235.76,235.72,25.69902099]
["bitfinex-derivatives","SOLF0:USTF0",1758117099347,66.2626,235.82,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117099348,59.3536,235.78,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117099745,59.3536,235.78,235.72,20.3880411]
["bitfinex-derivatives","SOLF0:USTF0",1758117100450,59.3533,235.78,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117100749,66.2756,235.77,235.72,20.3880411]
["bitfinex-derivatives","SOLF0:USTF0",1758117100945,6.92,235.76,235.72,20.3880411]
["bitfinex-derivatives","SOLF0:USTF0",1758117101650,59.3556,235.77,235.72,20.3880411]
["bitfinex-derivatives","SOLF0:USTF0",1758117102050,6.92,235.76,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117102350,59.3556,235.77,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117102847,6.92,235.76,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117103051,6.92,235.75,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117103548,11.6513674,235.76,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117103752,4.7313674,235.76,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117104051,6.92,235.75,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117104346,11.6513674,235.75,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117104551,4.7313674,235.74,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117104852,6.92,235.73,235.72,18.86347]
["bitfinex-derivatives","SOLF0:USTF0",1758117106756,6.92,235.73,235.65,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117106950,4.74136395,235.72,235.71,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117107253,4.74136395,235.73,235.71,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117107453,4.74136395,235.72,235.71,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117107655,4.74136395,235.73,235.71,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117107955,4.74136395,235.74,235.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117108557,4.74136395,235.75,235.72,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117108760,4.74136395,235.75,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117109058,4.74136395,235.75,235.72,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117109254,7.09705111,235.75,235.68,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117109452,4.74172888,235.72,235.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117109647,4.74172888,235.72,235.68,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117109854,11.66172888,235.72,235.65,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117110255,4.74172888,235.7,235.65,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117110457,11.66172888,235.7,235.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117110651,4.74172888,235.69,235.62,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117111165,1.5245711,235.75,235.65,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117111166,4.74172888,235.71,235.65,5.9845711]
["bitfinex-derivatives","SOLF0:USTF0",1758117111458,4.74172888,235.71,235.68,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117111754,4.74172888,235.73,235.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117111952,4.74172888,235.74,235.71,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117112760,11.66172888,235.74,235.71,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117112959,6.92,235.79,235.71,1.5245711]
["bitfinex-derivatives","SOLF0:USTF0",1758117113861,6.92,235.79,235.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117116061,6.92,235.79,235.69,3.75175843]
["bitfinex-derivatives","SOLF0:USTF0",1758117116259,6.92,235.79,235.7,3.75175843]
["bitfinex-derivatives","SOLF0:USTF0",1758117116458,6.92,235.79,235.71,3.75175843]
["bitfinex-derivatives","SOLF0:USTF0",1758117116664,6.92,235.79,235.72,3.75175843]
["bitfinex-derivatives","SOLF0:USTF0",1758117116859,6.92,235.79,235.73,3.75175843]
["bitfinex-derivatives","SOLF0:USTF0",1758117117059,6.92,235.79,235.74,3.75175843]
["bitfinex-derivatives","SOLF0:USTF0",1758117117255,6.92,235.79,235.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117117453,4.74172888,235.88,235.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117117663,11.74172888,235.88,235.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117117864,11.74172888,235.88,235.74,3.75257349]
["bitfinex-derivatives","SOLF0:USTF0",1758117118160,7.0,235.88,235.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117118356,7.0,235.88,235.77,3.75257349]
["bitfinex-derivatives","SOLF0:USTF0",1758117118561,7.0,235.88,235.78,3.75257349]
["bitfinex-derivatives","SOLF0:USTF0",1758117118761,7.0,235.88,235.79,3.75257349]
["bitfinex-derivatives","SOLF0:USTF0",1758117118965,7.0,235.88,235.8,3.75257349]
["bitfinex-derivatives","SOLF0:USTF0",1758117119160,7.0,235.88,235.81,3.74225787]
["bitfinex-derivatives","SOLF0:USTF0",1758117119465,7.0,235.88,235.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117119667,7.0,235.88,235.77,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117119964,7.0,235.88,235.78,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117120159,7.0,235.88,235.79,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117120361,7.0,235.88,235.8,8.21225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117120561,7.0,235.92,235.81,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117120865,7.0,235.92,235.82,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117121069,7.0,235.92,235.83,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117121257,7.0,235.92,235.84,3.74225966]
["bitfinex-derivatives","SOLF0:USTF0",1758117121459,7.0,235.92,235.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117121655,7.0,235.92,235.81,3.74101595]
["bitfinex-derivatives","SOLF0:USTF0",1758117121863,7.0,235.92,235.82,3.74101595]
["bitfinex-derivatives","SOLF0:USTF0",1758117122064,7.0,235.92,235.83,3.74101595]
["bitfinex-derivatives","SOLF0:USTF0",1758117122264,7.0,235.92,235.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117122466,7.0,235.92,235.81,3.7409818]
["bitfinex-derivatives","SOLF0:USTF0",1758117122762,7.0,235.92,235.82,3.7409818]
["bitfinex-derivatives","SOLF0:USTF0",1758117122969,11.74172888,235.9,235.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117123170,4.74172888,235.89,235.75,3.7419299]
["bitfinex-derivatives","SOLF0:USTF0",1758117123359,7.0,235.88,235.76,3.7419299]
["bitfinex-derivatives","SOLF0:USTF0",1758117123560,7.0,235.88,235.77,3.7419299]
["bitfinex-derivatives","SOLF0:USTF0",1758117123765,7.0,235.88,235.78,8.2119299]
["bitfinex-derivatives","SOLF0:USTF0",1758117124067,7.0,235.88,235.79,3.7419299]
["bitfinex-derivatives","SOLF0:USTF0",1758117124262,7.0,235.88,235.8,3.7419299]
["bitfinex-derivatives","SOLF0:USTF0",1758117124569,7.0,235.88,235.81,3.7419299]
["bitfinex-derivatives","SOLF0:USTF0",1758117124869,7.0,235.88,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117125169,7.0,235.88,235.79,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117125468,7.0,235.88,235.8,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117125765,99.95705111,235.93,235.73,7.72571989]
["bitfinex-derivatives","SOLF0:USTF0",1758117125766,4.74172888,235.91,235.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117126070,7.0,235.93,235.83,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117126267,7.0,235.93,235.84,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117126470,4.74172888,235.97,235.85,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117126667,7.0,235.97,235.86,8.21184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117126866,7.0,235.97,235.87,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117127073,7.0,235.97,235.88,3.74184153]
["bitfinex-derivatives","SOLF0:USTF0",1758117127269,7.0,235.97,235.89,3.73473871]
["bitfinex-derivatives","SOLF0:USTF0",1758117127465,7.0,235.97,235.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117127666,7.0,235.97,235.87,3.73482995]
["bitfinex-derivatives","SOLF0:USTF0",1758117127966,7.0,235.97,235.88,3.73482995]
["bitfinex-derivatives","SOLF0:USTF0",1758117128160,7.0,235.97,235.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117128367,7.0,235.97,235.87,3.73327792]
["bitfinex-derivatives","SOLF0:USTF0",1758117128568,7.0,235.97,235.88,3.73327792]
["bitfinex-derivatives","SOLF0:USTF0",1758117128868,7.0,235.97,235.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117129068,7.0,235.97,235.87,3.73333463]
["bitfinex-derivatives","SOLF0:USTF0",1758117129373,4.74172888,235.96,235.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117129572,6.97,235.95,235.82,3.73294948]
["bitfinex-derivatives","SOLF0:USTF0",1758117129771,6.97,235.95,235.76,7.72521989]
["bitfinex-derivatives","SOLF0:USTF0",1758117129772,6.97,235.95,235.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117129973,6.97,235.95,235.85,3.73294948]
["bitfinex-derivatives","SOLF0:USTF0",1758117130265,6.97,235.95,235.86,3.73294948]
["bitfinex-derivatives","SOLF0:USTF0",1758117130470,6.97,235.95,235.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117130672,6.97,235.95,235.85,3.7328048]
["bitfinex-derivatives","SOLF0:USTF0",1758117130868,6.97,235.95,235.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117131070,11.71172888,235.95,235.78,3.73363516]
["bitfinex-derivatives","SOLF0:USTF0",1758117131263,11.71172888,235.95,235.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117131264,11.71172888,235.95,235.79,3.73363516]
["bitfinex-derivatives","SOLF0:USTF0",1758117131470,6.97,235.93,235.8,3.73363516]
["bitfinex-derivatives","SOLF0:USTF0",1758117131676,6.97,235.93,235.81,3.73363516]
["bitfinex-derivatives","SOLF0:USTF0",1758117131976,6.97,235.93,235.82,3.73363516]
["bitfinex-derivatives","SOLF0:USTF0",1758117132176,11.71172888,235.93,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117132476,11.71172888,235.91,235.74,3.73530139]
["bitfinex-derivatives","SOLF0:USTF0",1758117132672,6.97,235.89,235.75,3.73530139]
["bitfinex-derivatives","SOLF0:USTF0",1758117132867,6.97,235.89,235.76,3.73530139]
["bitfinex-derivatives","SOLF0:USTF0",1758117133073,6.97,235.89,235.77,3.73530139]
["bitfinex-derivatives","SOLF0:USTF0",1758117133270,6.97,235.89,235.78,3.73530139]
["bitfinex-derivatives","SOLF0:USTF0",1758117133472,6.97,235.89,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117133675,6.97,235.89,235.74,3.73591032]
["bitfinex-derivatives","SOLF0:USTF0",1758117133876,11.71172888,235.89,235.75,3.73591032]
["bitfinex-derivatives","SOLF0:USTF0",1758117134077,3.90941989,235.88,235.76,3.73591032]
["bitfinex-derivatives","SOLF0:USTF0",1758117134272,11.71172888,235.87,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117134469,11.71172888,235.87,235.74,3.73769281]
["bitfinex-derivatives","SOLF0:USTF0",1758117134675,11.71172888,235.87,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117134977,4.74172888,235.86,235.74,3.73783138]
["bitfinex-derivatives","SOLF0:USTF0",1758117135171,6.97,235.85,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117135469,6.97,235.85,235.74,3.73817746]
["bitfinex-derivatives","SOLF0:USTF0",1758117135671,6.97,235.85,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117135872,6.97,235.85,235.74,3.7382881]
["bitfinex-derivatives","SOLF0:USTF0",1758117136073,6.97,235.85,235.75,3.7382881]
["bitfinex-derivatives","SOLF0:USTF0",1758117136270,6.97,235.85,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117136470,6.97,235.85,235.74,3.73879103]
["bitfinex-derivatives","SOLF0:USTF0",1758117136674,6.97,235.85,235.75,3.73879103]
["bitfinex-derivatives","SOLF0:USTF0",1758117136875,6.97,235.85,235.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117137185,6.97,235.85,235.68,3.7383882]
["bitfinex-derivatives","SOLF0:USTF0",1758117137375,6.97,235.85,235.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117137580,6.97,235.85,235.71,3.7383882]
["bitfinex-derivatives","SOLF0:USTF0",1758117137781,6.97,235.85,235.72,3.7383882]
["bitfinex-derivatives","SOLF0:USTF0",1758117137982,6.97,235.85,235.73,3.7383882]
["bitfinex-derivatives","SOLF0:USTF0",1758117138178,6.97,235.85,235.74,3.7383882]
["bitfinex-derivatives","SOLF0:USTF0",1758117138482,6.97,235.85,235.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117138785,6.97,235.85,235.71,3.7366969]
["bitfinex-derivatives","SOLF0:USTF0",1758117138982,6.97,235.85,235.72,3.7366969]
["bitfinex-derivatives","SOLF0:USTF0",1758117139183,6.97,235.85,235.73,3.7366969]
["bitfinex-derivatives","SOLF0:USTF0",1758117139381,6.97,235.85,235.74,3.7366969]
["bitfinex-derivatives","SOLF0:USTF0",1758117139581,6.97,235.85,235.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117139782,6.97,235.85,235.71,3.7375887]
["bitfinex-derivatives","SOLF0:USTF0",1758117139978,15.62114877,235.85,235.72,3.7375887]
["bitfinex-derivatives","SOLF0:USTF0",1758117140182,15.62114877,235.85,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117140183,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117140480,6.97,235.79,235.67,3.73924553]
["bitfinex-derivatives","SOLF0:USTF0",1758117140679,6.97,235.79,235.68,3.73924553]
["bitfinex-derivatives","SOLF0:USTF0",1758117140878,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117141085,6.97,235.79,235.67,3.73954722]
["bitfinex-derivatives","SOLF0:USTF0",1758117141286,6.97,235.79,235.68,3.73954722]
["bitfinex-derivatives","SOLF0:USTF0",1758117141482,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117141681,6.97,235.79,235.67,3.73859057]
["bitfinex-derivatives","SOLF0:USTF0",1758117141886,6.97,235.79,235.68,3.73859057]
["bitfinex-derivatives","SOLF0:USTF0",1758117142085,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117142286,6.97,235.79,235.67,3.73816627]
["bitfinex-derivatives","SOLF0:USTF0",1758117142485,6.97,235.79,235.68,3.73816627]
["bitfinex-derivatives","SOLF0:USTF0",1758117142782,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117142987,6.97,235.79,235.67,3.73833575]
["bitfinex-derivatives","SOLF0:USTF0",1758117143188,6.97,235.79,235.68,3.73833575]
["bitfinex-derivatives","SOLF0:USTF0",1758117143488,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117143688,6.97,235.79,235.67,3.73775876]
["bitfinex-derivatives","SOLF0:USTF0",1758117143881,6.97,235.79,235.68,3.73775876]
["bitfinex-derivatives","SOLF0:USTF0",1758117144084,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117144383,6.97,235.79,235.67,3.7375886]
["bitfinex-derivatives","SOLF0:USTF0",1758117144589,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117144790,6.97,235.79,235.67,3.73744726]
["bitfinex-derivatives","SOLF0:USTF0",1758117144990,6.97,235.79,235.68,3.73744726]
["bitfinex-derivatives","SOLF0:USTF0",1758117145186,6.97,235.79,235.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117145490,6.97,235.79,235.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117145790,6.97,235.79,235.61,3.73743084]
["bitfinex-derivatives","SOLF0:USTF0",1758117145991,11.71172888,235.79,235.62,3.73743084]
["bitfinex-derivatives","SOLF0:USTF0",1758117146289,11.71172888,235.79,235.63,3.73743084]
["bitfinex-derivatives","SOLF0:USTF0",1758117146493,11.71172888,235.79,235.64,3.73743084]
["bitfinex-derivatives","SOLF0:USTF0",1758117146682,4.74172888,235.78,235.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117146886,6.97,235.74,235.61,3.73742726]
["bitfinex-derivatives","SOLF0:USTF0",1758117147083,6.97,235.74,235.62,3.73742726]
["bitfinex-derivatives","SOLF0:USTF0",1758117147286,6.97,235.74,235.63,8.19742726]
["bitfinex-derivatives","SOLF0:USTF0",1758117147489,6.97,235.74,235.64,3.73742726]
["bitfinex-derivatives","SOLF0:USTF0",1758117147684,6.97,235.74,235.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117147883,6.97,235.74,235.64,3.73634254]
["bitfinex-derivatives","SOLF0:USTF0",1758117148081,6.97,235.74,235.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117148780,58.09,235.74,235.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117148990,58.09,235.74,235.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117149191,58.09,235.74,235.57,3.73629586]
["bitfinex-derivatives","SOLF0:USTF0",1758117149490,6.97,235.72,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117149691,6.97,235.72,235.6,3.73629586]
["bitfinex-derivatives","SOLF0:USTF0",1758117149991,6.97,235.72,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117149992,6.97,235.72,235.61,3.73629586]
["bitfinex-derivatives","SOLF0:USTF0",1758117150190,6.97,235.72,235.62,3.73629586]
["bitfinex-derivatives","SOLF0:USTF0",1758117150394,6.97,235.72,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117150586,6.97,235.72,235.6,3.7351561]
["bitfinex-derivatives","SOLF0:USTF0",1758117150783,6.97,235.72,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117151294,19.52648904,235.72,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117152286,6.97,235.7,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117153193,124.0,235.69,235.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117153491,6.97,235.68,235.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117153794,6.97,235.68,235.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117153996,6.97,235.68,235.54,3.73259785]
["bitfinex-derivatives","SOLF0:USTF0",1758117154296,124.0,235.67,235.55,3.73259785]
["bitfinex-derivatives","SOLF0:USTF0",1758117154595,6.97,235.66,235.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117154796,6.97,235.66,235.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117155497,124.0,235.65,235.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117155692,124.0,235.65,235.56,3.7283756]
["bitfinex-derivatives","SOLF0:USTF0",1758117155894,6.97,235.66,235.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117156188,6.97,235.66,235.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117156388,104.42,235.7,235.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117156389,124.0,235.7,235.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117156986,6.97,235.71,235.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117157597,130.97,235.71,235.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117157800,1.52623337,235.7,235.58,1.52623337]
["bitfinex-derivatives","SOLF0:USTF0",1758117158096,6.97,235.71,235.61,5.99623337]
["bitfinex-derivatives","SOLF0:USTF0",1758117158489,130.97,235.71,235.61,5.99623337]
["bitfinex-derivatives","SOLF0:USTF0",1758117159395,1.52623337,235.7,235.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117159590,6.7,235.69,235.58,1.52623337]
["bitfinex-derivatives","SOLF0:USTF0",1758117159995,6.7,235.69,235.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117162796,6.7,235.71,235.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117165198,6.7,235.76,235.62,2.38489046]
["bitfinex-derivatives","SOLF0:USTF0",1758117165398,44.2,235.76,235.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117165701,124.0,235.75,235.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117165894,6.7,235.74,235.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117171803,4.74172888,235.82,235.54,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758117171804,6.7,235.82,235.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117172102,6.7,235.82,235.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117172309,124.0,235.81,235.68,3.7228707]
["bitfinex-derivatives","SOLF0:USTF0",1758117172508,6.7,235.82,235.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117172906,130.7,235.86,235.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117173105,130.7,235.86,235.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117173499,6.7,235.86,235.75,3.7222744]
["bitfinex-derivatives","SOLF0:USTF0",1758117173705,6.7,235.86,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117173907,6.7,235.86,235.78,3.72095435]
["bitfinex-derivatives","SOLF0:USTF0",1758117174105,6.7,235.86,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117174306,6.7,235.86,235.78,3.72204986]
["bitfinex-derivatives","SOLF0:USTF0",1758117174506,6.7,235.86,235.79,3.72204986]
["bitfinex-derivatives","SOLF0:USTF0",1758117174712,6.7,235.86,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117174914,6.7,235.86,235.78,3.72218828]
["bitfinex-derivatives","SOLF0:USTF0",1758117175113,6.7,235.86,235.79,3.72218828]
["bitfinex-derivatives","SOLF0:USTF0",1758117175414,124.0,235.9,235.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117175617,6.97,235.91,235.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117175810,6.97,235.91,235.8,3.72353727]
["bitfinex-derivatives","SOLF0:USTF0",1758117176013,130.97,235.91,235.81,3.72353727]
["bitfinex-derivatives","SOLF0:USTF0",1758117176214,130.97,235.91,235.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117176414,130.97,235.91,235.75,3.72490414]
["bitfinex-derivatives","SOLF0:USTF0",1758117176617,130.97,235.91,235.76,3.72490414]
["bitfinex-derivatives","SOLF0:USTF0",1758117176819,130.97,235.91,235.77,3.72490414]
["bitfinex-derivatives","SOLF0:USTF0",1758117177016,130.97,235.91,235.78,3.72490414]
["bitfinex-derivatives","SOLF0:USTF0",1758117177315,130.97,235.91,235.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117177516,130.97,235.91,235.75,3.72533726]
["bitfinex-derivatives","SOLF0:USTF0",1758117177714,130.97,235.91,235.76,3.72533726]
["bitfinex-derivatives","SOLF0:USTF0",1758117177917,130.97,235.91,235.77,3.72533726]
["bitfinex-derivatives","SOLF0:USTF0",1758117178216,130.97,235.91,235.78,3.72533726]
["bitfinex-derivatives","SOLF0:USTF0",1758117178415,130.97,235.91,235.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117178610,130.97,235.91,235.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117178816,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117179016,130.97,235.91,235.79,3.72485158]
["bitfinex-derivatives","SOLF0:USTF0",1758117179218,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117179418,130.97,235.91,235.79,3.72385453]
["bitfinex-derivatives","SOLF0:USTF0",1758117179619,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117179821,130.97,235.91,235.79,3.72385453]
["bitfinex-derivatives","SOLF0:USTF0",1758117180118,130.97,235.91,235.8,3.72385453]
["bitfinex-derivatives","SOLF0:USTF0",1758117180316,130.97,235.91,235.81,3.72385453]
["bitfinex-derivatives","SOLF0:USTF0",1758117180521,130.97,235.91,235.82,3.72271288]
["bitfinex-derivatives","SOLF0:USTF0",1758117180717,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117180910,130.97,235.91,235.79,3.72269087]
["bitfinex-derivatives","SOLF0:USTF0",1758117181108,130.97,235.91,235.8,3.72269087]
["bitfinex-derivatives","SOLF0:USTF0",1758117181328,130.97,235.91,235.81,3.72269087]
["bitfinex-derivatives","SOLF0:USTF0",1758117181516,130.97,235.91,235.82,3.72269087]
["bitfinex-derivatives","SOLF0:USTF0",1758117181714,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117181916,130.97,235.91,235.79,3.72097112]
["bitfinex-derivatives","SOLF0:USTF0",1758117182113,130.97,235.91,235.8,3.72097112]
["bitfinex-derivatives","SOLF0:USTF0",1758117182314,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117182616,130.97,235.91,235.79,3.7203494]
["bitfinex-derivatives","SOLF0:USTF0",1758117182815,130.97,235.91,235.8,3.72018504]
["bitfinex-derivatives","SOLF0:USTF0",1758117183015,130.97,235.91,235.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117183212,130.97,235.91,235.79,3.72017851]
["bitfinex-derivatives","SOLF0:USTF0",1758117183419,6.97,235.91,235.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117183620,12.52105109,235.98,235.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117183822,6.97,235.97,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117184024,124.0,235.96,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117184418,6.97,235.97,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117184721,6.97,235.97,235.86,3.71350599]
["bitfinex-derivatives","SOLF0:USTF0",1758117184919,6.97,235.97,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117185118,6.97,235.97,235.86,3.71350599]
["bitfinex-derivatives","SOLF0:USTF0",1758117185321,6.97,235.97,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117185622,6.97,235.97,235.86,3.7106405]
["bitfinex-derivatives","SOLF0:USTF0",1758117185923,6.97,235.97,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117186125,6.97,235.97,235.86,3.7106405]
["bitfinex-derivatives","SOLF0:USTF0",1758117186324,6.97,235.97,235.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758117188124,6.97,235.97,235.79,6.12879573]
["bitfinex-derivatives","SOLF0:USTF0",1758117188125,124.0,236.03,235.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117188327,6.68,236.02,235.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117188526,6.68,236.02,235.88,3.70095874]
["bitfinex-derivatives","SOLF0:USTF0",1758117188727,6.68,236.02,235.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117192420,6.68,236.02,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117192625,124.0,236.01,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117192824,6.68,236.0,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117193633,124.0,235.99,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117193932,6.68,235.98,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117196134,130.68,235.98,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117200544,6.68,235.98,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117202947,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117203143,6.68,235.98,235.8,3.69193407]
["bitfinex-derivatives","SOLF0:USTF0",1758117203448,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117204045,6.68,235.98,235.8,3.69418816]
["bitfinex-derivatives","SOLF0:USTF0",1758117204246,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117204437,6.68,235.98,235.8,3.69585154]
["bitfinex-derivatives","SOLF0:USTF0",1758117204640,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117204845,6.68,235.98,235.8,3.69585154]
["bitfinex-derivatives","SOLF0:USTF0",1758117205041,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117205243,6.68,235.98,235.8,3.69571102]
["bitfinex-derivatives","SOLF0:USTF0",1758117205440,6.68,235.98,235.81,3.69571102]
["bitfinex-derivatives","SOLF0:USTF0",1758117205636,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117205841,6.68,235.98,235.8,3.69781967]
["bitfinex-derivatives","SOLF0:USTF0",1758117206042,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117206237,6.68,235.98,235.8,3.69803599]
["bitfinex-derivatives","SOLF0:USTF0",1758117206439,6.68,235.98,235.81,3.69803599]
["bitfinex-derivatives","SOLF0:USTF0",1758117206642,6.68,235.98,235.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117206843,6.68,235.98,235.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117207036,6.68,235.98,235.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117207236,6.68,235.98,235.84,3.70099661]
["bitfinex-derivatives","SOLF0:USTF0",1758117207440,6.68,235.98,235.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117207647,6.68,235.98,235.84,3.70219214]
["bitfinex-derivatives","SOLF0:USTF0",1758117207947,6.68,235.98,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117208142,6.68,235.98,235.87,3.71007739]
["bitfinex-derivatives","SOLF0:USTF0",1758117208447,6.68,235.98,235.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117208647,6.68,235.98,235.87,3.70990759]
["bitfinex-derivatives","SOLF0:USTF0",1758117208949,124.0,236.06,235.87,3.70990759]
["bitfinex-derivatives","SOLF0:USTF0",1758117208950,6.68,236.05,235.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117209147,6.68,236.05,235.9,3.70935666]
["bitfinex-derivatives","SOLF0:USTF0",1758117209341,6.68,236.05,235.91,3.70935666]
["bitfinex-derivatives","SOLF0:USTF0",1758117209647,6.68,236.05,235.92,3.70935666]
["bitfinex-derivatives","SOLF0:USTF0",1758117209842,6.68,236.05,235.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117210041,6.68,236.05,235.9,3.70996426]
["bitfinex-derivatives","SOLF0:USTF0",1758117210242,6.68,236.05,235.91,3.70996426]
["bitfinex-derivatives","SOLF0:USTF0",1758117210446,6.68,236.05,235.92,3.70996426]
["bitfinex-derivatives","SOLF0:USTF0",1758117210646,6.68,236.05,235.93,3.70996426]
["bitfinex-derivatives","SOLF0:USTF0",1758117210944,6.68,236.05,235.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117211142,6.68,236.05,235.9,3.71241758]
["bitfinex-derivatives","SOLF0:USTF0",1758117211342,6.68,236.05,235.91,3.71241758]
["bitfinex-derivatives","SOLF0:USTF0",1758117211539,2.37768153,236.02,235.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117211745,6.68,236.01,235.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117212141,6.68,236.01,235.9,3.71850765]
["bitfinex-derivatives","SOLF0:USTF0",1758117212341,6.68,236.01,235.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117212548,6.68,236.01,235.86,3.71862872]
["bitfinex-derivatives","SOLF0:USTF0",1758117212748,6.68,236.01,235.87,3.71862872]
["bitfinex-derivatives","SOLF0:USTF0",1758117212945,6.68,236.01,235.88,3.71862872]
["bitfinex-derivatives","SOLF0:USTF0",1758117213250,6.68,236.01,235.89,3.722233]
["bitfinex-derivatives","SOLF0:USTF0",1758117213552,59.3032,235.98,235.9,3.722233]
["bitfinex-derivatives","SOLF0:USTF0",1758117213743,59.3049,235.97,235.91,3.722233]
["bitfinex-derivatives","SOLF0:USTF0",1758117213943,59.3049,235.97,235.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117214148,59.3049,235.97,235.9,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117214447,6.68,236.05,235.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117214642,6.68,236.05,235.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117214848,6.68,236.05,235.95,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117215049,6.68,236.05,235.96,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117215249,6.68,236.05,235.97,8.18142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117215451,6.68,236.05,235.98,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117215650,6.68,236.05,235.99,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117215851,6.68,236.05,236.0,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117216153,6.68,236.05,236.01,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117216353,3.8113,236.04,236.02,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117216552,3.8113,236.04,236.03,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117217351,10.9713,236.04,236.03,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117220249,7.16,236.1,236.03,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117220452,7.16,236.1,236.04,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117220755,7.16,236.11,236.05,3.72142947]
["bitfinex-derivatives","SOLF0:USTF0",1758117220943,7.16,236.11,236.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117221145,7.16,236.11,236.01,3.72284741]
["bitfinex-derivatives","SOLF0:USTF0",1758117221349,7.16,236.11,236.02,3.72284741]
["bitfinex-derivatives","SOLF0:USTF0",1758117221656,7.16,236.11,236.03,3.72284741]
["bitfinex-derivatives","SOLF0:USTF0",1758117221858,7.16,236.11,236.04,3.72284741]
["bitfinex-derivatives","SOLF0:USTF0",1758117222156,7.16,236.11,236.05,3.72284741]
["bitfinex-derivatives","SOLF0:USTF0",1758117222355,7.16,236.11,236.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117222656,7.16,236.11,235.94,59.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758117222657,7.16,236.11,235.94,50.30525527]
["bitfinex-derivatives","SOLF0:USTF0",1758117223754,7.16,236.11,235.97,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117223956,7.16,236.11,235.93,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117224851,7.16,236.11,235.88,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117225356,131.16,236.11,235.88,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117225957,131.16,236.11,235.9,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758117226249,131.16,236.11,235.88,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117226656,131.16,236.11,235.91,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758117227151,131.16,236.11,235.88,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117227458,131.16,236.11,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758117227655,7.16,236.1,235.88,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117227856,7.16,236.1,235.92,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758117229658,7.16,236.1,235.93,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758117231459,66.4323,236.1,235.93,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117232259,3.8111,236.05,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758117232554,3.8111,236.05,235.93,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117232555,59.2752,236.09,235.93,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117232958,66.4323,236.1,235.93,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117233152,7.16,236.1,235.93,3.8981287]
["bitfinex-derivatives","SOLF0:USTF0",1758117233761,7.16,236.1,236.0,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117235360,7.16,236.1,235.94,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758117235664,7.22,236.08,235.97,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117241652,7.22,236.08,235.95,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117244467,7.22,236.08,235.98,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117244765,7.22,236.08,236.0,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117244967,7.22,236.08,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117245358,1.52069284,236.11,235.87,59.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758117245558,7.22,236.1,235.98,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117249170,7.22,236.1,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117249371,7.22,236.1,236.02,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117250670,7.22,236.1,236.01,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117251080,7.22,236.1,235.91,3.52022639]
["bitfinex-derivatives","SOLF0:USTF0",1758117251378,7.22,236.1,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117252276,1.52069284,236.08,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117252477,7.27,236.07,235.96,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117253476,7.27,236.07,235.96,5.33329284]
["bitfinex-derivatives","SOLF0:USTF0",1758117253672,7.27,236.07,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117256474,7.27,236.07,235.96,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117259480,7.27,236.07,236.0,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117259876,7.27,236.07,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117273400,13.53242172,236.07,235.91,3.52022639]
["bitfinex-derivatives","SOLF0:USTF0",1758117273698,13.53242172,236.07,235.93,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117273900,7.27,236.04,235.93,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117274990,7.27,236.04,235.91,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117275400,7.27,236.08,236.03,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117276610,4.74172888,236.14,235.98,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758117276812,7.2,236.13,236.03,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117277104,7.2,236.13,236.04,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117277802,8.72069284,236.13,236.04,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117278006,8.72069284,236.13,236.01,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117278307,7.2,236.09,236.01,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117278510,7.2,236.09,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117278706,7.2,236.09,236.02,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117279108,7.2,236.09,235.97,3.52022639]
["bitfinex-derivatives","SOLF0:USTF0",1758117279406,7.2,236.09,236.03,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117279807,7.2,236.09,236.0,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117280607,7.2,236.09,235.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758117280811,7.2,236.09,236.0,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117281209,12.73172508,236.17,235.95,3.52022639]
["bitfinex-derivatives","SOLF0:USTF0",1758117281210,7.2,236.07,235.95,3.52022639]
["bitfinex-derivatives","SOLF0:USTF0",1758117281418,7.2,236.07,235.95,5.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1758117281615,7.2,236.07,235.95,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117282509,7.2,236.07,235.98,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117282914,7.2,236.07,235.99,1.52069284]
["bitfinex-derivatives","SOLF0:USTF0",1758117285714,7.2,236.07,235.97,6.18817799]
["bitfinex-derivatives","SOLF0:USTF0",1758117285915,7.2,236.12,235.97,6.18817799]
["bitfinex-derivatives","SOLF0:USTF0",1758117286213,7.2,236.12,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117286414,7.2,236.12,235.98,111.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758117287413,7.2,236.13,235.98,111.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758117287615,7.11750687,236.14,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117288220,7.2,236.13,235.98,111.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758117289326,7.11750687,236.14,235.98,111.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758117289717,7.2,236.12,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117289918,4.74172888,236.13,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117290317,7.2,236.12,235.98,111.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758117292418,7.2,236.13,235.98,111.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758117292923,7.2,236.13,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117293113,7.11750687,236.14,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117293311,7.2,236.13,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117293515,7.11750687,236.14,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117293715,7.2,236.13,235.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117294115,4.74172888,236.13,235.98,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117294521,7.2,236.12,235.98,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117295429,7.2,236.09,235.93,5.89600438]
["bitfinex-derivatives","SOLF0:USTF0",1758117295720,6.87,236.09,235.95,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117296129,2.37577799,236.1,235.95,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117296328,6.87,236.09,235.95,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117297327,7.11750687,236.1,235.95,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117297629,6.87,236.09,235.95,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117298425,6.87,236.09,235.93,3.52022639]
["bitfinex-derivatives","SOLF0:USTF0",1758117298735,6.87,235.93,235.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117298923,6.87,235.89,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117299227,2.37577799,235.86,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117299423,6.87,235.85,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117299620,1.54089048,235.84,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117300129,6.87,235.83,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117300331,1.54089048,235.82,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117300531,1.54089048,235.81,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117300732,1.54089048,235.8,235.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117300930,1.54089048,235.79,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117301128,6.87,235.8,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117301326,1.54089048,235.79,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117301628,1.54089048,235.78,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117301831,1.54089048,235.77,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117302028,1.54089048,235.79,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117302920,6.87,235.84,235.7,2.37577799]
["bitfinex-derivatives","SOLF0:USTF0",1758117303127,1.54089048,235.83,235.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117303835,6.87,235.89,235.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117304031,1.56795149,235.88,235.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117304231,12.80332682,235.93,235.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117304426,6.87,235.91,235.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117304629,1.56715231,235.9,235.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117305429,1.56715231,235.9,235.79,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1758117305727,6.87,235.95,235.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117306032,19.50943372,236.0,235.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117306230,1.56651128,235.99,235.87,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117306929,1.56651128,235.99,235.87,60.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758117307128,1.56651128,235.99,235.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117307328,1.56651128,235.99,235.89,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117307534,1.56651128,235.99,235.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117308239,6.84,235.98,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117308442,4.68221098,235.97,235.87,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1758117308733,6.84,235.96,235.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1758117309035,4.68221098,235.95,235.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1758117309237,3.1156997,235.95,235.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1758117309834,3.1156997,235.95,235.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117310137,1.56606874,236.01,235.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117310337,6.84,236.0,235.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117310530,4.68073883,235.99,235.88,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1758117310731,6.84,235.98,235.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117311026,6.84,235.96,235.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117311226,4.68073883,235.95,235.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117311432,4.68073883,235.95,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117311627,3.11467009,235.95,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117312040,4.64327187,235.95,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117312939,6.84,235.94,235.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117313140,4.64313075,235.93,235.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117313439,12.33064752,235.92,235.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117313737,2.37577799,235.88,235.78,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758117314041,6.84,235.87,235.78,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758117314339,4.64333019,235.86,235.78,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758117314533,4.64333019,235.86,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117314729,1.52846066,235.9,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117314932,3.11335399,235.91,235.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117315134,1.5277072,235.96,235.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117315330,4.6404291,235.96,235.83,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758117315642,4.6404291,235.96,235.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117315836,4.6404291,235.96,235.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758117316040,4.6404291,235.96,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117316742,4.6404291,235.96,235.87,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1758117317138,3.1127219,235.96,235.87,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1758117317438,4.64054766,235.96,235.87,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1758117319143,4.64054766,235.96,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117319838,7.01632565,235.96,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117320043,6.84,235.94,235.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758117320244,4.64054766,235.93,235.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758117321134,4.64054766,235.93,235.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117321338,3.1127219,235.93,235.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117321539,4.64019678,235.93,235.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117323946,9.21577799,235.92,235.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117324141,4.64019678,235.91,235.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117324846,4.64019678,235.91,235.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117325044,6.84,235.9,235.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117325245,4.64019678,235.89,235.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117326347,6.84,235.88,235.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117326547,4.64019678,235.87,235.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117328447,6.84,235.86,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117328647,2.37577799,235.92,235.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117328648,4.64019678,235.85,235.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117328842,1.52747488,235.9,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758117329152,4.64063793,235.9,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758117329846,3.11316305,235.9,235.83,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758117330056,3.11316305,235.9,235.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117330248,4.65372537,235.9,235.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117330551,4.65372537,235.9,235.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117330741,1.54070703,235.95,235.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117330946,4.65418318,235.95,235.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117331254,4.65418318,235.95,235.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758117332249,6.84,235.94,235.82,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117332449,6.84,235.92,235.82,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117332642,4.65418318,235.91,235.82,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117332844,4.65418318,235.91,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117332845,4.65418318,235.91,235.81,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758117333344,4.65418318,235.91,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117333653,4.65418318,235.91,235.8,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117334052,4.65418318,235.91,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117334252,4.65418318,235.91,235.81,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117334455,4.65418318,235.91,235.81,111.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758117335254,4.65418318,235.91,235.82,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758117335450,4.65418318,235.91,235.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117335657,3.11347615,235.9,235.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117335859,3.11347615,235.89,235.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758117336045,1.54070703,235.95,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117336249,4.65886378,235.95,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117337756,4.65886378,235.95,235.88,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758117338455,4.66345662,235.95,235.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117338860,4.66345662,235.95,235.87,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758117339850,4.66345662,235.95,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758117340654,4.66505189,235.95,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758117342260,4.66505189,235.95,235.91,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758117342463,3.11815675,235.94,235.91,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758117342657,1.54689514,236.0,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117342853,4.59594212,236.0,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117343366,4.59594212,236.0,235.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117343555,4.59594212,236.0,235.95,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758117343751,3.04904698,235.99,235.95,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758117343955,1.54689514,236.06,235.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117344155,4.59572431,236.06,235.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117346952,6.79,236.05,235.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117347176,4.59572431,236.04,235.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117349664,4.59572431,236.04,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758117349959,3.04882917,236.03,236.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117350166,1.52120777,236.06,236.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117352064,1.52120777,236.06,236.0,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758117352663,1.52120777,236.06,236.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117352863,1.52120777,236.06,235.94,1.52120777]
["bitfinex-derivatives","SOLF0:USTF0",1758117352864,1.52120777,236.06,235.99,111.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758117353065,6.79,236.05,235.97,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117353265,6.79,236.05,235.95,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117353266,1.52120777,236.03,235.95,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117353458,4.56766243,236.03,235.95,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117355965,4.56766243,236.03,235.96,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117356163,4.56766243,236.03,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758117356558,4.56766243,236.03,235.95,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117356763,1.52120777,236.0,235.92,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758117356966,1.52120777,236.0,235.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117357165,4.56766243,236.0,235.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117357356,4.56766243,236.0,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117357559,4.56766243,236.0,235.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758117358267,4.56766243,236.0,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117358470,4.56766243,236.0,235.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758117359068,4.56766243,236.0,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117359269,1.52120777,235.97,235.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117359666,4.56766243,235.97,235.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117360762,3.04645466,235.97,235.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117360962,1.50260496,236.03,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117361164,1.52120777,236.01,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117361968,1.52120777,236.01,235.93,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1758117364069,1.52120777,236.01,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117364466,8.56120777,236.01,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117364763,3.04389752,236.0,235.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117365572,4.71822138,236.07,235.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117365573,1.50257607,236.06,235.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117365870,4.54603844,236.07,235.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117366068,1.52120777,236.06,235.99,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758117366270,1.52120777,236.03,235.97,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758117366674,4.56467014,236.03,235.97,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758117367970,6.9,236.02,235.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117368276,6.9,236.02,235.87,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1758117368277,6.9,235.99,235.91,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117368574,1.52120777,235.97,235.91,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117369472,6.9,235.99,235.91,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117369774,2.93305765,235.98,235.91,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117369970,6.9,235.99,235.91,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117370173,8.42120777,236.03,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117370372,1.52120777,236.05,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117370569,1.52120777,236.05,235.94,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1758117370774,4.4544871,236.05,235.94,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1758117371168,2.93327933,236.05,235.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117371373,4.43689936,236.06,235.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758117371972,4.43689936,236.06,235.98,112.67330777]
["bitfinex-derivatives","SOLF0:USTF0",1758117373172,1.52120777,236.13,236.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117373377,5.95988622,236.13,236.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117373572,2.93380884,236.12,236.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117373970,6.9,236.11,235.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117374181,4.43867714,236.1,235.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117375376,4.43867714,236.1,236.0,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1758117376782,6.9,236.09,235.98,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117376977,6.9,236.07,235.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117377175,6.9,236.05,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758117377378,6.9,236.03,235.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117377577,4.43867714,236.02,235.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117379483,6.9,236.01,235.91,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117379687,4.43867714,236.0,235.91,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117380384,4.43867714,236.0,235.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117380576,4.43867714,236.0,235.91,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117381688,4.43867714,236.0,235.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117381984,6.9,235.99,235.89,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117382178,4.43867714,235.98,235.89,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117382685,4.43867714,235.98,235.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117383186,2.93380884,235.97,235.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117383484,6.9,235.96,235.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117383686,6.9,235.96,235.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117383687,4.43867714,235.95,235.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117385085,4.43867714,235.95,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117385977,2.93380884,235.94,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117386180,6.9,235.97,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117386382,4.43867714,235.96,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117386690,2.93380884,235.95,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117386991,6.9,235.98,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117387186,4.43867714,235.97,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117387384,2.93380884,235.96,235.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117387691,2.93380884,235.96,235.87,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1758117390593,4.43867714,235.97,235.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117391897,9.83380884,235.96,235.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117392098,4.43867714,235.95,235.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117394997,4.44605624,235.95,235.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117396199,2.93380884,235.95,235.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117396400,6.9,235.94,235.85,1.52242755]
["bitfinex-derivatives","SOLF0:USTF0",1758117396593,4.44611322,235.93,235.85,1.52242755]
["bitfinex-derivatives","SOLF0:USTF0",1758117397897,4.44611322,235.93,235.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117398097,4.44611322,235.93,235.84,5.04242755]
["bitfinex-derivatives","SOLF0:USTF0",1758117400190,6.9,235.92,235.84,5.04242755]
["bitfinex-derivatives","SOLF0:USTF0",1758117402704,6.9,235.85,235.77,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117402898,4.44498313,235.84,235.77,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117404195,4.44498313,235.84,235.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117404395,5.96741068,235.84,235.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117404597,2.93380884,235.83,235.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117406101,6.9,235.82,235.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117406604,2.95214321,235.81,235.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117408207,6.9,235.82,235.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117409209,1.52242755,235.81,235.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117409409,6.9,235.8,235.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117409706,4.45575771,235.79,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117410804,2.94948951,235.79,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117411002,6.9,235.8,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117413406,7.07,235.86,235.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117413606,4.44864787,235.85,235.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117416412,2.38231527,235.76,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117416714,7.07,235.75,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117416906,4.44918568,235.74,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117417914,7.07,235.73,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117418109,2.38231527,235.76,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117418110,4.44918568,235.72,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117418317,1.50411364,235.75,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117418515,4.44772287,235.77,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117419114,4.44772287,235.77,235.69,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758117419822,7.07,235.82,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117420119,4.44644691,235.81,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117420314,4.44644691,235.81,235.71,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117420315,2.38231527,235.89,235.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117420517,7.07,235.88,235.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117420714,4.45218898,235.87,235.76,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117422419,4.45218898,235.87,235.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117424319,4.45218898,235.87,235.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117424517,4.45218898,235.87,235.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117425721,10.01387049,235.86,235.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117426023,4.45218898,235.85,235.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117428229,4.45218898,235.85,235.76,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117429325,4.45497614,235.85,235.76,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117430328,4.45497614,235.85,235.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117430628,2.94387049,235.84,235.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117430928,2.94387049,235.87,235.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117431227,4.45497614,235.89,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758117431529,4.45497614,235.89,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117432525,11.57497614,235.88,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117432732,4.47266468,235.87,235.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117434029,7.12,235.86,235.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117434227,7.12,235.84,235.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117434532,6.85497995,235.83,235.72,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117434729,2.96155903,235.82,235.72,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117434931,2.96155903,235.82,235.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117435132,7.12,235.82,235.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117435330,4.47266468,235.81,235.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117435733,2.96155903,235.81,235.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117435933,7.12,235.8,235.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117436130,4.47453844,235.79,235.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117436329,4.47453844,235.79,235.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117437328,4.47453844,235.79,235.7,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758117437533,4.47453844,235.79,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117437832,1.51297941,235.83,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117438041,4.47769442,235.83,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117439435,7.12,235.82,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117439634,4.47769442,235.81,235.72,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1758117439831,4.47769442,235.81,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117441629,4.47769442,235.81,235.72,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758117442530,4.47769442,235.81,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117446238,2.96471501,235.8,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117446740,11.59769442,235.79,235.68,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758117446942,11.59769442,235.79,235.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117446943,7.12,235.77,235.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117447133,11.83822138,235.75,235.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117447439,4.47769442,235.74,235.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117448635,4.47769442,235.74,235.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117448841,1.51297941,235.79,235.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117449042,4.48661893,235.79,235.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758117449238,2.97363952,235.78,235.68,59.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758117449437,7.12,235.8,235.69,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117449642,4.48661893,235.79,235.69,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758117449939,4.48661893,235.79,235.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117450635,4.48661893,235.79,235.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117453642,4.48661893,235.79,235.71,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758117454037,4.48661893,235.79,235.71,114.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758117454936,4.48661893,235.79,235.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758117455143,2.97363952,235.78,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117455336,7.12,235.81,235.73,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117455540,4.48661893,235.8,235.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117455747,10.09363952,235.79,235.73,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117455942,4.48661893,235.78,235.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117456146,4.48661893,235.78,235.69,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117457043,4.49503427,235.78,235.69,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117458549,4.49503427,235.78,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117459550,4.49503427,235.78,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758117459848,4.49503427,235.78,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117460044,4.49503427,235.78,235.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117460942,2.97363952,235.78,235.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117461142,4.4950692,235.78,235.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117461554,2.38231527,235.74,235.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117461845,10.27363952,235.73,235.61,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117462150,4.4950692,235.72,235.61,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117462648,4.4950692,235.72,235.62,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758117463148,4.4950692,235.72,235.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758117463350,4.4950692,235.72,235.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117463654,2.97363952,235.71,235.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117463845,4.4950692,235.73,235.65,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758117464847,4.4950692,235.73,235.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117465051,2.97363952,235.72,235.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117465254,4.4950692,235.78,235.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117465550,10.27363952,235.77,235.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117465752,4.4950692,235.76,235.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117466052,4.4950692,235.76,235.65,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758117466844,4.4950692,235.76,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758117467352,4.4950692,235.76,235.67,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758117470348,4.4950692,235.76,235.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117470956,2.97363952,235.75,235.68,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117471852,4.4950692,235.76,235.68,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117472257,4.4950692,235.76,235.69,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117472559,4.4950692,235.76,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117472954,4.48315666,235.76,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117473653,4.48315666,235.76,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117475555,11.18315666,235.76,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117475756,4.48315666,235.75,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758117476157,2.97363952,235.74,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758117476351,4.48315666,235.74,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758117476554,4.48315666,235.74,235.69,110.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758117476753,2.97363952,235.73,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117476955,6.7,235.72,235.69,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117477158,2.97363952,235.71,235.69,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117477365,4.48315666,235.71,235.69,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117478961,4.48315666,235.71,235.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117479160,2.97363952,235.7,235.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117479456,9.67363952,235.73,235.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117479660,4.48315666,235.72,235.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117480360,2.97363952,235.71,235.69,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117480567,2.97363952,235.74,235.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117480962,2.97363952,235.74,235.69,110.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758117481162,4.48315666,235.75,235.7,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758117481363,4.48315666,235.75,235.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117482568,6.7,235.73,235.69,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117482763,2.97363952,235.72,235.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117483065,4.48315666,235.72,235.69,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117483265,4.48315666,235.72,235.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117483266,2.97363952,235.71,235.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117483463,6.7,235.73,235.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117483664,2.97363952,235.72,235.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117483867,4.48315666,235.72,235.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117484064,4.48315666,235.72,235.65,5.04485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117484264,4.48315666,235.72,235.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758117484462,4.48315666,235.72,235.68,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117484660,2.97363952,235.71,235.68,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117484860,1.50951714,235.74,235.68,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117484861,2.97363952,235.73,235.68,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117485162,4.48315666,235.74,235.68,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758117485363,2.97363952,235.73,235.67,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758117485663,9.67363952,235.72,235.68,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117485862,4.48315666,235.71,235.68,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117486458,4.48315666,235.71,235.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117486970,4.48315666,235.71,235.62,1.52485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117487263,2.97363952,235.7,235.63,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117487567,4.48315666,235.72,235.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117487962,4.48315666,235.72,235.65,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758117488567,2.97363952,235.71,235.65,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758117489066,2.97363952,235.71,235.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117489459,2.97363952,235.71,235.64,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758117489662,4.48315666,235.71,235.64,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758117490262,4.48315666,235.71,235.65,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758117491573,4.48315666,235.71,235.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117491776,2.97363952,235.7,235.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117492074,4.49849938,235.73,235.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117492269,2.97363952,235.72,235.65,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758117492471,7.29,235.7,235.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117492769,4.48315666,235.69,235.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117492969,11.77315666,235.69,235.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117493169,4.48315666,235.68,235.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117493361,4.48315666,235.68,235.66,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117493566,2.97363952,235.67,235.66,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117493869,4.48315666,235.72,235.66,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117495176,4.48315666,235.72,235.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117495376,7.29,235.71,235.67,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117495674,4.48315666,235.7,235.67,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117496174,11.77315666,235.7,235.67,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117496470,4.48315666,235.69,235.67,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117496675,4.48315666,235.69,235.67,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117496872,2.97363952,235.68,235.67,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117497073,7.29,235.71,235.67,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117497371,11.77315666,235.7,235.67,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758117497574,11.77315666,235.7,235.62,1.52485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117497575,11.77315666,235.69,235.62,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1758117497772,4.48315666,235.68,235.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117499070,4.48315666,235.68,235.62,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758117500371,11.77315666,235.68,235.63,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758117500569,4.48315666,235.67,235.63,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758117500778,11.77315666,235.67,235.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117500979,4.48315666,235.66,235.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117503176,4.48315666,235.66,235.62,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117503679,2.97363952,235.65,235.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117503880,2.97363952,235.69,235.62,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758117504174,2.97363952,235.69,235.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117504374,7.29,235.68,235.62,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758117504575,11.77315666,235.67,235.62,110.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758117504881,4.48315666,235.66,235.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117505374,11.77315666,235.66,235.62,110.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758117505580,7.29,235.64,235.62,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117505786,11.77315666,235.63,235.62,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117506976,4.48315666,235.63,235.62,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117507171,7.29,235.65,235.62,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117507377,11.77315666,235.64,235.62,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117507581,4.48315666,235.63,235.62,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117507780,4.48315666,235.63,235.58,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758117507974,10.26363952,235.62,235.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117508177,4.48315666,235.61,235.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117508680,2.97363952,235.6,235.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117508879,4.48315666,235.65,235.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117510078,7.29,235.64,235.58,110.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758117510283,7.29,235.62,235.55,5.05485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117510482,4.48315666,235.61,235.56,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758117510684,2.97363952,235.6,235.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758117510883,4.48315666,235.62,235.56,113.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758117511283,4.48315666,235.62,235.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758117511480,4.48315666,235.62,235.58,1.52485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117511685,1.49582964,235.67,235.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117511885,4.46913328,235.67,235.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117512784,4.46913328,235.67,235.63,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758117513086,4.46913328,235.67,235.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117513287,4.46913328,235.67,235.62,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117513688,4.46913328,235.67,235.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117513881,7.29,235.66,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758117514083,2.97330364,235.65,235.62,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117514485,2.97330364,235.65,235.63,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758117514685,4.03440629,235.69,235.63,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758117515488,4.03440629,235.69,235.62,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758117516091,4.03440629,235.69,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758117516286,11.32440629,235.69,235.64,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758117516482,4.03440629,235.68,235.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117516689,2.97330364,235.67,235.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117516884,4.03440629,235.72,235.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117517591,4.03440629,235.72,235.65,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758117518398,7.23,235.71,235.64,5.05485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117518596,4.03440629,235.7,235.64,5.05485986]
["bitfinex-derivatives","SOLF0:USTF0",1758117518796,4.03440629,235.7,235.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117519098,1.52485986,235.69,235.63,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117519794,7.23,235.68,235.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117519995,7.23,235.65,235.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117520297,11.26440629,235.64,235.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117520487,4.03440629,235.63,235.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117520998,2.97330364,235.62,235.61,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758117521195,2.97330364,235.65,235.61,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758117521598,4.03440629,235.65,235.61,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758117522000,2.97330364,235.64,235.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117522192,4.03440629,235.65,235.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117522393,2.97330364,235.64,235.59,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117522601,2.97330364,235.65,235.59,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117523000,1.52485986,235.66,235.59,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117524001,7.23,235.65,235.59,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117524199,11.26440629,235.64,235.59,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758117524396,4.03440629,235.63,235.59,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758117524595,11.26440629,235.63,235.59,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758117524795,4.03440629,235.62,235.59,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758117524995,4.03440629,235.62,235.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117525196,2.97330364,235.61,235.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117525396,5.55926615,235.66,235.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117527303,10.20330364,235.65,235.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117527504,4.03440629,235.64,235.57,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758117527804,4.03440629,235.64,235.58,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758117529011,4.03440629,235.64,235.57,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758117529501,4.03440629,235.64,235.56,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1758117529811,4.03440629,235.64,235.57,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758117530410,7.23,235.63,235.57,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758117530607,4.03440629,235.62,235.57,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758117530804,7.23,235.6,235.53,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758117531010,4.03440629,235.59,235.53,110.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758117535409,4.03440629,235.59,235.53,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117536814,4.03471074,235.59,235.53,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117537311,4.03471074,235.59,235.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117537514,2.97330364,235.58,235.53,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758117537710,4.03471074,235.63,235.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117538314,7.23,235.62,235.54,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758117538514,4.03471074,235.61,235.54,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758117538718,4.03471074,235.61,235.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117540817,7.23,235.6,235.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758117541018,7.23,235.58,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117541320,4.03471074,235.57,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117541515,2.97330364,235.56,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117541717,4.03471074,235.59,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117542115,11.26471074,235.59,235.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117542313,7.23,235.57,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117542517,7.23,235.55,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117542714,11.26471074,235.55,235.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117544418,11.26471074,235.55,235.48,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758117544613,11.26471074,235.54,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117544817,4.03471074,235.53,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117545018,4.03471074,235.53,235.49,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758117545321,2.97330364,235.52,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117545622,4.03471074,235.57,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117546022,2.97330364,235.56,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117546415,4.03471074,235.57,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117550334,4.03471074,235.57,235.51,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758117550524,4.03471074,235.57,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117550718,2.97330364,235.56,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117550918,4.03471074,235.61,235.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117551324,4.03471074,235.61,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758117551525,4.03471074,235.61,235.54,2.385231]
["bitfinex-derivatives","SOLF0:USTF0",1758117551726,2.97330364,235.6,235.55,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758117551933,4.03471074,235.66,235.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117552436,7.06,235.65,235.56,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758117552636,4.03462916,235.64,235.56,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758117553027,4.03462916,235.64,235.57,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758117553229,4.03462916,235.64,235.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117555136,2.97330364,235.63,235.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117555336,4.03462916,235.65,235.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117556530,4.03462916,235.65,235.57,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758117556737,4.03462916,235.65,235.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117557935,4.03462916,235.65,235.59,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758117558138,4.03455649,235.65,235.59,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758117559940,2.97330364,235.64,235.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117560139,4.03455649,235.67,235.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117560538,7.06,235.66,235.56,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117560737,4.03455649,235.65,235.56,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117560943,4.03455649,235.65,235.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117561240,4.03455649,235.65,235.57,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758117562538,2.97330364,235.65,235.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117562738,4.03452579,235.65,235.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117563145,4.03452579,235.65,235.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117564039,10.03330364,235.64,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117564337,7.06,235.62,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117564538,4.03452579,235.61,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117564737,10.03330364,235.6,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117565039,7.06,235.58,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117565348,4.03452579,235.57,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117566246,2.97330364,235.56,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117566446,11.09452579,235.58,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117566635,4.03452579,235.57,235.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117566843,11.09452579,235.57,235.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117567038,4.03452579,235.56,235.5,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758117567548,10.03330364,235.55,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117567745,4.03452579,235.54,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117567941,4.03452579,235.54,235.5,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758117568242,4.03452579,235.54,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117568443,2.97330364,235.53,235.5,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758117568642,11.09452579,235.53,235.5,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758117568843,2.97330364,235.52,235.5,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758117569047,2.97330364,235.52,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117569247,11.09491012,235.56,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117569448,7.10345238,235.6,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117569449,11.09491012,235.55,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117569748,4.03491012,235.54,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117571745,2.97330364,235.53,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117571937,4.03491012,235.58,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117574949,4.03491012,235.58,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758117575150,4.03491012,235.58,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117575446,2.97330364,235.57,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117575653,4.03491012,235.62,235.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758117576253,4.03491012,235.62,235.56,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758117576451,4.03491012,235.62,235.56,109.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758117577054,4.03491012,235.62,235.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117579350,4.03491012,235.62,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117579656,6.7,235.67,235.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117579657,2.97330364,235.61,235.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117579848,2.97330364,235.64,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117580048,4.03491012,235.66,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117581054,9.67330364,235.65,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117581248,4.03491012,235.64,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117582451,4.03491012,235.64,235.57,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758117583154,4.03491012,235.64,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117584357,4.03491012,235.64,235.57,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758117584858,4.03491012,235.64,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117585755,15.4531315,235.63,235.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117585951,4.71822138,235.6,235.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117586161,10.73491012,235.59,235.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117586356,4.03491012,235.58,235.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117586551,2.97971921,235.57,235.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117586762,6.7,235.56,235.49,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117587061,2.97971921,235.55,235.49,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117587256,4.04132569,235.55,235.49,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117587452,6.7,235.54,235.44,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758117587659,2.97971921,235.53,235.45,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117587856,4.04132569,235.53,235.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117589665,10.74132569,235.53,235.47,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117589863,6.7,235.51,235.47,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117590065,2.97971921,235.5,235.47,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117590365,4.04132569,235.5,235.47,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117590560,2.97971921,235.5,235.47,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117590762,9.67971921,235.56,235.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117590964,4.04141165,235.55,235.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117591167,4.04141165,235.55,235.49,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758117591862,4.04141165,235.55,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117592762,10.74141165,235.55,235.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758117592968,10.74141165,235.55,235.51,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758117592969,4.04141165,235.54,235.51,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758117593566,2.97971921,235.54,235.51,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758117593970,2.97971921,235.54,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117594170,2.97971921,235.57,235.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117594367,2.97971921,235.59,235.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117594567,10.29971921,235.6,235.53,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117594765,2.97971921,235.59,235.53,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117595165,4.50710587,235.59,235.53,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117595363,7.32,235.58,235.53,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117595561,7.32,235.56,235.53,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117595764,2.97971921,235.55,235.53,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117596371,2.97971921,235.55,235.53,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117596566,7.32,235.57,235.49,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117596775,10.29971921,235.56,235.51,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117596974,2.97971921,235.55,235.51,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117597172,8.84738666,235.6,235.51,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758117597372,2.97971921,235.59,235.51,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758117598668,2.97971921,235.59,235.53,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758117598874,2.97971921,235.59,235.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117599475,4.04119395,235.59,235.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117599875,4.04119395,235.59,235.54,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758117600072,2.97971921,235.58,235.54,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758117600272,4.04119395,235.58,235.54,59.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758117600482,1.06147474,235.62,235.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117600677,2.97910824,235.66,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117600878,4.04058298,235.67,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117601083,2.97910824,235.66,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117601276,7.32,235.66,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117601490,4.04058298,235.65,235.58,5.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117601894,4.04058298,235.65,235.59,109.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758117602197,4.04058298,235.65,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117602395,1.52738666,235.62,235.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117602596,7.32,235.61,235.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117602889,1.52738666,235.59,235.49,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758117603094,7.32,235.58,235.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117603294,2.97910824,235.57,235.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117603496,10.29910824,235.57,235.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117603795,2.97910824,235.56,235.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117604093,7.32,235.56,235.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117604298,2.97910824,235.55,235.52,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758117604490,10.29910824,235.58,235.52,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758117604798,2.97910824,235.57,235.52,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758117605292,4.04059905,235.59,235.54,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758117605493,2.97910824,235.58,235.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117605794,2.97910824,235.58,235.52,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758117605991,1.52738666,235.56,235.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117606199,10.29910824,235.55,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117606391,4.04062939,235.54,235.45,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117606593,1.06152115,235.54,235.45,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117606792,1.06152115,235.54,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117606793,4.01795218,235.54,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117606995,1.52738666,235.53,235.45,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117608601,2.95643103,235.52,235.45,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117610196,10.00643103,235.52,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117610401,2.95643103,235.51,235.44,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117610802,4.01828513,235.51,235.44,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758117611499,1.52738666,235.48,235.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117611798,7.05,235.47,235.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117611999,2.95643103,235.46,235.39,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758117612200,2.95643103,235.46,235.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117612799,2.95643103,235.46,235.39,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758117613401,2.95643103,235.46,235.41,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758117613595,7.05,235.46,235.4,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117613900,2.95643103,235.45,235.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117614401,2.95643103,235.45,235.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117614601,2.95643103,235.45,235.42,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758117614793,2.95643103,235.45,235.42,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117614998,2.95643103,235.49,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117615496,7.05,235.48,235.4,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117615704,7.05,235.46,235.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117615895,2.95643103,235.45,235.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117617598,2.95643103,235.46,235.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117617799,1.52738666,235.47,235.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117618400,7.05,235.47,235.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117618603,2.95643103,235.46,235.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117619597,2.95643103,235.46,235.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117619799,2.95643103,235.5,235.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117620701,2.95643103,235.5,235.44,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117621198,2.95643103,235.53,235.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117621403,2.95643103,235.54,235.47,5.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117621804,5.54559169,235.54,235.44,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117622000,7.05,235.5,235.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117622202,7.05,235.47,235.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117622401,7.05,235.44,235.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117622605,7.05,235.44,235.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117622804,1.52738666,235.45,235.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117623003,4.47436767,235.45,235.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117623203,4.47436767,235.45,235.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117623204,4.47436767,235.45,235.35,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117624310,4.47436767,235.45,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117625104,1.52738666,235.44,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117625805,2.94698101,235.45,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117626006,2.94698101,235.46,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117626206,1.52738666,235.47,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117626605,7.05,235.46,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117626809,1.52738666,235.44,235.36,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758117627815,7.05,235.43,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117628112,7.05,235.43,235.33,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117628113,1.52738666,235.41,235.33,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117628314,1.52738666,235.41,235.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117628813,2.94698101,235.42,235.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117629008,4.47436767,235.42,235.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117629409,2.94698101,235.42,235.35,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117629713,7.05,235.47,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117629910,2.9459729,235.46,235.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117630914,2.9459729,235.46,235.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117631116,2.9459729,235.46,235.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117631415,2.9459729,235.5,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117631611,4.47335956,235.54,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117632112,2.9459729,235.54,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117632416,2.9459729,235.54,235.45,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117632717,2.9459729,235.54,235.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117635016,2.9459729,235.54,235.48,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117635216,11.76822138,235.6,235.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117635217,2.9459729,235.59,235.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117635420,2.9459729,235.59,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117637011,2.9459729,235.59,235.48,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117637012,2.9459729,235.59,235.5,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117637316,4.47335956,235.59,235.5,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117637512,1.52738666,235.56,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117637817,6.92,235.56,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117638016,2.9459729,235.55,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117638511,1.52738666,235.53,235.45,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1758117638716,4.47335956,235.53,235.44,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117639108,4.47335956,235.53,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117639306,2.9459729,235.53,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117639510,1.52738666,235.5,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117641118,1.52738666,235.5,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117641821,2.9459729,235.51,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117643221,1.52738666,235.49,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117643820,2.9459729,235.51,235.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117644125,6.92,235.57,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117644325,2.94598673,235.56,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117644514,2.94598673,235.56,235.47,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758117646621,2.94598673,235.56,235.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117646823,2.94598673,235.57,235.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117647020,2.94598673,235.57,235.46,5.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117647326,1.52738666,235.55,235.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117647626,4.47337339,235.55,235.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117649921,2.94598673,235.55,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117650124,2.94598673,235.55,235.48,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117650338,2.94598673,235.57,235.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117650537,2.94598673,235.61,235.51,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117650835,2.94598673,235.63,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117651037,2.94598673,235.63,235.54,1.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1758117651337,2.94598673,235.63,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117651838,2.94598673,235.63,235.55,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758117652037,2.94598673,235.67,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117652439,2.94598673,235.67,235.57,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758117652641,2.94598673,235.67,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117653845,2.94598673,235.67,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117654043,4.71822138,235.65,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117654244,9.86598673,235.64,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117654436,2.94598673,235.63,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117655338,7.23,235.62,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117655538,2.94598673,235.61,235.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117655842,2.94598673,235.61,235.52,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1758117656346,2.94598673,235.61,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117656641,2.94598673,235.66,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117657042,7.23,235.65,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117657240,2.94598673,235.64,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117658035,7.23,235.63,235.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117658240,2.94598673,235.62,235.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117659243,2.94598673,235.62,235.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117660552,4.00727699,235.67,235.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117661046,7.23,235.66,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117661247,4.00733897,235.65,235.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117661644,4.00733897,235.65,235.45,59.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758117661945,7.23,235.63,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117662249,4.00733897,235.62,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117662450,7.23,235.61,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117662642,7.23,235.59,235.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117662853,7.23,235.57,235.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117663147,4.00774997,235.56,235.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117663845,7.23,235.55,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117664043,7.23,235.53,235.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117664245,7.23,235.51,235.36,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117664548,4.00798909,235.5,235.36,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117664749,7.23,235.49,235.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117664950,7.23,235.47,235.36,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117665148,4.00818768,235.46,235.36,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117665442,2.94598673,235.46,235.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117665644,4.00819078,235.46,235.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117666348,2.94598673,235.46,235.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117667052,2.94598673,235.46,235.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117667255,2.94598673,235.5,235.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117668951,2.94598673,235.5,235.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117669254,4.0079945,235.5,235.34,288.95]
["bitfinex-derivatives","SOLF0:USTF0",1758117669450,4.71822138,235.48,235.34,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1758117669748,6.9,235.46,235.34,394.69]
["bitfinex-derivatives","SOLF0:USTF0",1758117669948,2.94598673,235.45,235.34,394.69]
["bitfinex-derivatives","SOLF0:USTF0",1758117670152,2.94598673,235.45,235.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117670649,2.94598673,235.45,235.35,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758117670853,2.94598673,235.45,235.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117671952,2.94598673,235.45,235.37,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758117673452,2.94598673,235.45,235.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117674150,6.9,235.51,235.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117674351,2.93346762,235.5,235.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117674560,2.93346762,235.5,235.4,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758117674858,2.93346762,235.5,235.41,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117675358,2.93346762,235.5,235.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117675654,3.99537093,235.55,235.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117676356,6.9,235.54,235.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117676554,2.93346762,235.53,235.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117676952,6.9,235.59,235.42,59.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758117677156,2.93269348,235.58,235.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117677956,3.99434741,235.58,235.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117678258,3.99434741,235.58,235.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117678456,3.99434741,235.58,235.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117679057,6.9,235.57,235.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117679259,6.9,235.55,235.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117679562,6.9,235.52,235.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117679749,3.99434741,235.51,235.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1758117680157,3.99434741,235.51,235.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117680359,2.93269348,235.51,235.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117680754,2.93269348,235.51,235.39,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758117680963,6.9,235.5,235.4,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1758117681263,2.93269348,235.49,235.4,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1758117682061,6.9,235.48,235.35,4.28915952]
["bitfinex-derivatives","SOLF0:USTF0",1758117682361,2.93269348,235.47,235.36,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117682958,2.93269348,235.47,235.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117683462,2.93269348,235.47,235.38,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117685860,6.9,235.46,235.38,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117686162,6.9,235.44,235.36,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117686361,2.93269348,235.43,235.36,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117689163,2.93269348,235.43,235.34,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1758117689366,2.93269348,235.43,235.34,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1758117689556,2.93269348,235.43,235.34,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117690862,6.9,235.42,235.34,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117691069,2.93269348,235.41,235.28,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758117691268,2.93269348,235.41,235.29,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117691571,6.9,235.4,235.29,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117691865,2.93269348,235.39,235.3,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117693266,2.93269348,235.39,235.29,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117693864,6.9,235.38,235.29,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117694072,2.93269348,235.37,235.29,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117696468,6.9,235.36,235.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117697167,6.76,235.34,235.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117697573,2.92412824,235.33,235.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117699063,6.76,235.32,235.11,6.13399448]
["bitfinex-derivatives","SOLF0:USTF0",1758117699268,6.76,235.3,235.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117699471,6.76,235.28,235.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117699671,2.92412824,235.27,235.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117700572,6.76,235.26,235.13,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758117700774,2.92412824,235.25,235.13,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758117700973,2.92412824,235.25,235.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758117701171,2.92412824,235.25,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117702276,6.76,235.29,235.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117702478,2.920168,235.28,235.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117702869,6.76,235.27,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117703068,2.920168,235.26,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117703268,6.76,235.25,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117703474,2.920168,235.24,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117706775,6.76,235.23,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117706975,2.920168,235.22,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117708677,6.76,235.27,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117708880,2.92179007,235.26,235.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117709677,2.92179007,235.26,235.17,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758117709880,2.92179007,235.26,235.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117710772,6.76,235.25,235.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117710977,2.92179007,235.24,235.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117711881,2.92179007,235.24,235.12,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758117712184,2.92179007,235.24,235.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117712378,2.92179007,235.24,235.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117712584,6.76,235.25,235.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117713879,6.76,235.25,235.16,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758117714379,7.09,235.32,235.18,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758117714583,2.91835284,235.31,235.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117715184,7.09,235.3,235.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117715379,2.91835284,235.29,235.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117715981,7.09,235.28,235.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117716286,7.09,235.26,235.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117716487,2.91835284,235.25,235.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117717093,7.09,235.26,235.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117717978,2.9189675,235.25,235.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117718181,7.09,235.26,235.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117719886,7.09,235.26,235.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117720290,7.09,235.31,235.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117720588,7.09,235.29,235.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117720788,2.91902383,235.28,235.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117722690,2.91902383,235.28,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117722891,0.02768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117723091,7.09,235.24,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117723394,7.09,235.22,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117723890,10.01455875,235.22,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117724092,0.02768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117724590,0.02768014,235.25,235.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117724982,0.02768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117725182,7.09,235.24,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117726191,2.9282627,235.23,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117726992,6.85,235.22,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117727290,9.7782627,235.22,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117730089,2.9282627,235.22,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117730286,6.85,235.24,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117730487,2.9282627,235.23,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117730687,0.02768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117730887,6.87768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117731091,2.9282627,235.24,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117731487,2.9282627,235.24,235.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117731694,0.02768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117731893,6.87768014,235.25,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117732089,6.85,235.23,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117732289,2.9282627,235.22,235.21,0.02893379]
["bitfinex-derivatives","SOLF0:USTF0",1758117733988,0.02768014,235.25,235.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117734193,4.284e-05,235.3,235.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117734393,6.85,235.34,235.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117735196,6.85,235.34,235.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1758117735397,6.85,235.34,235.26,0.02833688]
["bitfinex-derivatives","SOLF0:USTF0",1758117736099,6.85,235.34,235.26,3.85223688]
["bitfinex-derivatives","SOLF0:USTF0",1758117736503,6.85,235.34,235.28,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758117736901,4.71822138,235.37,235.3,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758117737203,6.85,235.38,235.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117737597,6.85,235.38,235.31,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758117739101,4.71822138,235.42,235.31,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1758117739303,6.85,235.42,235.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117739605,6.85,235.42,235.34,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758117739900,6.85,235.42,235.35,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1758117743107,11.56822138,235.42,235.35,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1758117744197,6.85,235.42,235.35,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1758117745195,6.85,235.4,235.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117745401,4.71822138,235.36,235.19,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758117745601,6.85,235.34,235.19,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758117746100,4.71822138,235.34,235.19,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758117746404,4.71822138,235.32,235.18,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117746704,6.85,235.31,235.18,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117747106,6.85,235.31,235.18,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758117747300,4.71822138,235.32,235.18,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758117747604,6.85,235.31,235.2,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758117748603,6.85,235.31,235.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117749697,6.85,235.31,235.19,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758117750001,6.85,235.31,235.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117750806,6.85,235.31,235.21,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758117751002,6.85,235.31,235.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117752399,6.85,235.31,235.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117753403,6.85,235.36,235.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117754105,6.85,235.36,235.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117756497,6.85,235.36,235.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117756498,11.56822138,235.36,235.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117756701,6.85,235.34,235.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117757898,1.53091565,235.31,235.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117758398,8.67091565,235.31,235.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117758597,8.67091565,235.31,235.21,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1758117758798,8.67091565,235.31,235.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758117759404,8.67091565,235.31,235.22,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758117760205,8.67091565,235.31,235.24,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758117761509,1.53091565,235.31,235.21,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758117761710,7.14,235.3,235.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117762010,7.14,235.3,235.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1758117762210,7.14,235.3,235.2,84.9848]
["bitfinex-derivatives","SOLF0:USTF0",1758117762411,1.53091565,235.28,235.2,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758117762811,7.14,235.27,235.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117763510,1.53091565,235.25,235.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758117763811,1.53091565,235.25,235.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117764203,1.53091565,235.25,235.16,85.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758117764609,1.53091565,235.25,235.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117764810,1.53091565,235.25,235.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117765515,7.14,235.27,235.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117766917,7.14,235.27,235.17,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758117767418,7.14,235.27,235.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117768810,7.14,235.27,235.2,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758117769016,8.67091565,235.32,235.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117769418,8.67091565,235.32,235.22,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758117769719,8.67091565,235.32,235.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117769921,8.67091565,235.32,235.24,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758117772918,7.14,235.32,235.24,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758117773121,7.14,235.32,235.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1758117773316,7.14,235.32,235.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117774021,12.00822138,235.36,235.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117774218,7.29,235.36,235.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117774622,7.29,235.36,235.28,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758117775123,7.29,235.36,235.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117775324,7.29,235.4,235.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117775725,7.29,235.4,235.32,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758117776325,4.71822138,235.43,235.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117776529,7.29,235.44,235.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117776825,7.29,235.43,235.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758117777016,12.00822138,235.43,235.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758117777223,7.29,235.43,235.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758117778521,7.29,235.43,235.33,103.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758117779328,4.71822138,235.45,235.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117779626,7.29,235.48,235.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117780420,7.29,235.48,235.36,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758117780620,7.29,235.48,235.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117781023,7.29,235.48,235.37,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758117781223,7.29,235.48,235.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117781721,7.29,235.48,235.36,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1758117782326,7.29,235.48,235.36,46.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758117782523,7.29,235.48,235.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117782824,7.29,235.53,235.42,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758117783425,7.29,235.53,235.44,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1758117783820,7.29,235.53,235.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117784230,7.29,235.53,235.42,5.96166612]
["bitfinex-derivatives","SOLF0:USTF0",1758117784921,7.29,235.53,235.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117785117,2.39166612,235.59,235.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117785118,7.29,235.59,235.46,5.96166612]
["bitfinex-derivatives","SOLF0:USTF0",1758117785322,7.29,235.59,235.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117786123,7.29,235.59,235.48,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758117786829,7.29,235.59,235.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117787025,7.27,235.64,235.5,2.39166612]
["bitfinex-derivatives","SOLF0:USTF0",1758117787330,7.27,235.64,235.56,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1758117787531,7.27,235.7,235.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117788128,7.27,235.7,235.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117788326,110.48516088,235.76,235.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117788632,7.27,235.75,235.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117789032,7.27,235.75,235.59,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758117790228,110.48516088,235.76,235.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117790529,7.27,235.75,235.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758117790722,7.27,235.75,235.61,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117790923,7.27,235.75,235.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117791123,110.48516088,235.76,235.53,6.1286566]
["bitfinex-derivatives","SOLF0:USTF0",1758117791124,110.48516088,235.76,235.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117791324,7.27,235.75,235.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117791526,7.27,235.75,235.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117792528,7.27,235.75,235.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117793822,7.27,235.75,235.62,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117794026,110.48516088,235.76,235.62,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117794228,110.48516088,235.76,235.63,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117794425,7.27,235.75,235.63,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1758117795334,7.27,235.75,235.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117795835,7.27,235.75,235.64,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758117796030,7.27,235.75,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117796733,7.27,235.75,235.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758117796932,7.27,235.82,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117797234,7.27,235.82,235.68,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758117797432,12.78352139,235.85,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117797630,7.27,235.82,235.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117797830,6.1286566,235.83,235.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117798537,0.7384302,235.86,235.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1758117798738,7.27,235.85,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117799136,7.27,235.85,235.67,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758117799336,7.27,235.85,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117799731,7.27,235.84,235.67,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758117800031,13.19465151,235.86,235.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117800234,7.27,235.85,235.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117800437,13.19465151,235.86,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117800637,7.27,235.85,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117801539,7.27,235.85,235.68,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758117801834,7.27,235.85,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117802941,7.27,235.79,235.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758117803240,7.27,235.79,235.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117804340,7.27,235.79,235.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117804539,6.1286566,235.8,235.63,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1758117804742,7.27,235.79,235.63,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1758117805038,6.1286566,235.8,235.63,22.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758117805443,7.27,235.79,235.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117806244,7.27,235.79,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117807044,7.27,235.79,235.68,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758117807346,7.27,235.79,235.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117809650,7.27,235.85,235.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117809852,7.27,235.79,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117810957,7.27,235.79,235.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758117811858,7.27,235.79,235.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117813052,2.38284316,235.76,235.63,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117813257,7.27,235.75,235.63,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1758117814268,7.27,235.75,235.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117814765,2.38284316,235.8,235.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117814962,7.27,235.79,235.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117815167,7.27,235.79,235.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117815762,7.27,235.79,235.67,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117816963,7.27,235.79,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117817567,7.27,235.79,235.69,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758117818158,7.27,235.79,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117818364,1.06075988,235.78,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117818958,7.27,235.79,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117819162,1.06074418,235.78,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117819466,1.06074418,235.78,235.68,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1758117819870,1.06074418,235.78,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117820270,1.06074418,235.78,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758117820662,1.06074418,235.78,235.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117821669,1.06074418,235.78,235.68,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1758117823268,1.06074418,235.78,235.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117823471,1.06074418,235.83,235.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117824371,1.06074418,235.83,235.72,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758117824667,1.06074418,235.83,235.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117824969,1.06066661,235.83,235.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117825565,1.06066661,235.83,235.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117826466,7.15,235.82,235.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1758117826667,1.06066661,235.81,235.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1758117827068,1.06066661,235.81,235.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117827369,8.21066661,235.83,235.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117827567,1.06066661,235.82,235.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117828973,1.06066661,235.81,235.73,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1758117829374,1.06066661,235.82,235.73,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1758117829574,1.06066661,235.81,235.73,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1758117829764,1.06066661,235.82,235.73,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1758117830069,1.06066661,235.81,235.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117830270,1.06066661,235.8,235.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117830470,1.06066661,235.81,235.75,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758117830670,1.06066661,235.8,235.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117830871,1.06066661,235.81,235.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117831072,1.06066661,235.8,235.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117831369,1.06066661,235.79,235.75,50.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758117831576,1.06066661,235.81,235.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117831772,1.06066661,235.82,235.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117831973,1.06066661,235.81,235.75,50.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758117832177,1.06066661,235.83,235.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117832471,1.06066661,235.86,235.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117832675,1.06066661,235.85,235.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117832875,1.06066661,235.87,235.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117833075,1.06066661,235.86,235.8,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758117833266,12.75888799,235.88,235.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117833467,1.06066661,235.87,235.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117834183,1.06066661,235.87,235.79,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758117834376,1.06066661,235.89,235.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117834887,8.04066661,235.89,235.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117835185,1.06066661,235.88,235.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117835382,1.06066661,235.9,235.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117835878,1.06066661,235.91,235.82,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117836075,1.06066661,235.91,235.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117836779,1.06066661,235.91,235.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117837975,1.06066661,235.91,235.85,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117838882,1.06066661,235.91,235.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117839082,1.06066661,235.95,235.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117839280,1.06066661,235.95,235.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117839281,1.06066661,235.95,235.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117839480,1.06066661,235.99,235.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117840580,1.06066661,235.99,235.94,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117840784,1.06066661,236.03,235.94,5.0829107]
["bitfinex-derivatives","SOLF0:USTF0",1758117841085,6.98,236.04,235.94,26.8629107]
["bitfinex-derivatives","SOLF0:USTF0",1758117841781,6.98,236.04,235.95,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1758117841983,6.98,236.04,235.94,5.0829107]
["bitfinex-derivatives","SOLF0:USTF0",1758117842286,6.98,236.04,235.95,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117842489,6.98,236.04,235.94,5.0829107]
["bitfinex-derivatives","SOLF0:USTF0",1758117842490,8.5029107,236.04,235.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117842684,1.5229107,236.02,235.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117843482,8.5029107,236.03,235.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117844187,6.98,235.99,235.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117844389,1.5229107,235.98,235.89,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1758117844582,1.5229107,236.01,235.9,5.0829107]
["bitfinex-derivatives","SOLF0:USTF0",1758117844986,6.98,236.0,235.9,5.0829107]
["bitfinex-derivatives","SOLF0:USTF0",1758117845183,6.98,236.0,235.9,97.4229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117845389,6.98,236.0,235.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117847186,6.98,236.0,235.9,5.0829107]
["bitfinex-derivatives","SOLF0:USTF0",1758117847987,6.98,236.0,235.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117849092,1.5229107,236.02,235.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117849685,1.5229107,236.02,235.92,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117850594,6.75,236.05,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117850793,8.2729107,236.05,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117850989,8.2729107,236.05,235.95,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117851188,8.2729107,236.05,235.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117851589,6.75,236.05,235.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117851793,1.5229107,236.09,235.98,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117851994,1.5229107,236.09,235.98,22.2629107]
["bitfinex-derivatives","SOLF0:USTF0",1758117852195,6.75,236.08,235.98,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117852388,6.75,236.05,235.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1758117852588,6.75,236.05,235.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117852789,6.75,236.05,235.96,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1758117853995,6.75,236.05,235.96,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1758117854890,6.75,236.02,235.92,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117855192,6.75,236.02,235.91,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758117855794,6.75,236.02,235.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117855994,6.75,236.13,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117856199,8.2729107,236.05,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117856996,6.75,236.05,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117857194,8.2729107,236.01,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117857494,13.4165359,236.14,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117857495,1.5229107,236.04,235.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117858297,6.75,236.0,235.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117859097,8.2729107,236.05,235.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117859398,6.75,236.05,235.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117860300,8.2729107,236.05,235.96,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117860798,8.2729107,236.05,235.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117861195,6.75,236.01,235.92,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758117861396,6.75,236.01,235.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758117862492,6.75,236.01,235.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117862693,1.5229107,235.99,235.9,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1758117863098,1.5229107,235.99,235.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117863299,6.75,235.98,235.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117864498,1.5229107,235.99,235.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117866198,1.5229107,236.01,235.9,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758117866601,1.5229107,236.01,235.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117866996,6.75,236.0,235.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117867192,6.75,235.97,235.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117867405,1.5229107,235.95,235.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117867699,1.5229107,235.95,235.86,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758117868104,1.5229107,235.92,235.83,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117868301,6.75,235.91,235.83,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117869700,1.5229107,235.89,235.83,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1758117869900,1.5229107,235.89,235.75,163.20677873]
["bitfinex-derivatives","SOLF0:USTF0",1758117870100,6.75,235.88,235.76,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758117870606,6.75,235.88,235.76,112.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758117871503,4.71822138,235.95,235.78,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117871704,1.5229107,235.92,235.81,1.5229107]
["bitfinex-derivatives","SOLF0:USTF0",1758117871899,1.5229107,235.92,235.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117872101,1.5229107,235.92,235.83,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1758117872301,1.5229107,235.92,235.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117872302,6.75,235.91,235.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117872502,1.5229107,235.89,235.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117874004,1.5229107,235.86,235.79,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117874304,1.5229107,235.86,235.78,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758117874900,1.5229107,235.86,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117875109,1.06019361,235.87,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117875110,1.5229107,235.83,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117875409,1.5229107,235.83,235.76,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1758117875610,1.5229107,235.83,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117876110,8.2729107,235.85,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117876311,1.06035478,235.84,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117876810,8.2729107,235.85,235.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758117877201,8.8029107,235.82,235.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117877500,1.5229107,235.76,235.68,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117877703,1.5229107,235.76,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117877900,1.06072531,235.77,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117878103,8.8029107,235.75,235.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117880108,1.5229107,235.72,235.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117881619,7.28,235.71,235.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117882011,17.65903579,235.81,235.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117882012,1.5229107,235.73,235.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117882612,7.28,235.74,235.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117885617,7.28,235.74,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117886412,7.28,235.8,235.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117886616,1.5229107,235.78,235.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117886816,1.5229107,235.75,235.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117887016,1.5229107,235.75,235.66,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1758117888723,7.28,235.77,235.66,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1758117891227,1.5229107,235.79,235.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117891429,7.28,235.78,235.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1758117891627,1.5229107,235.76,235.67,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1758117891922,7.28,235.75,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117893123,7.28,235.75,235.65,5.0929107]
["bitfinex-derivatives","SOLF0:USTF0",1758117893525,7.28,235.75,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117895529,6.69,235.72,235.64,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117896229,6.69,235.72,235.64,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117896432,8.2129107,235.77,235.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117896824,8.2129107,235.74,235.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117897826,6.69,235.74,235.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117902536,6.69,235.74,235.64,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758117902730,6.69,235.74,235.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117903235,6.69,235.74,235.65,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1758117904034,6.69,235.74,235.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117904333,6.69,235.79,235.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117904532,6.69,235.79,235.64,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758117904533,6.69,235.79,235.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117906030,6.69,235.79,235.71,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758117906227,12.77,235.96,235.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117906228,6.69,235.84,235.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117906826,6.69,235.84,235.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758117907032,6.69,235.84,235.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117907929,6.94,235.89,235.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117908129,6.94,235.89,235.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117908537,6.94,235.89,235.78,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758117908738,6.94,235.89,235.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117909142,6.94,235.89,235.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117910737,6.94,235.98,235.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117910928,2.38305967,235.95,235.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117911132,2.38305967,235.9,235.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117911347,6.94,235.89,235.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117911529,2.38305967,235.9,235.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758117911933,2.38305967,235.86,235.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117912142,6.94,235.85,235.75,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117912433,6.94,235.85,235.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117912636,6.94,235.85,235.73,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117912637,2.38305967,235.86,235.73,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117913231,6.94,235.85,235.73,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117913834,2.38305967,235.86,235.73,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117914236,7.10128105,235.86,235.73,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117914537,6.94,235.81,235.73,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1758117915640,9.32305967,235.86,235.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117916135,9.32305967,235.86,235.74,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758117916345,9.32305967,235.86,235.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117918637,14.04128105,235.86,235.7,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117918845,6.94,235.81,235.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117919038,6.94,235.81,235.7,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117920934,2.38305967,235.78,235.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117921143,6.94,235.77,235.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117921441,9.32305967,235.77,235.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758117922045,9.32305967,235.77,235.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117923040,9.32305967,235.81,235.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117923744,6.94,235.81,235.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117923945,2.38305967,235.87,235.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117923946,6.94,235.85,235.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117925747,6.94,235.82,235.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117926643,6.94,235.82,235.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117928439,6.94,235.82,235.72,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758117929042,6.94,235.82,235.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117929239,6.94,235.8,235.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117929543,6.94,235.8,235.67,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1758117929743,6.94,235.8,235.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117930248,6.94,235.8,235.69,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758117930449,6.94,235.8,235.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117935648,6.94,235.8,235.68,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1758117935946,6.94,235.8,235.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117937048,6.69,235.86,235.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117938251,2.38305967,235.84,235.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117938452,6.69,235.83,235.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117944354,6.69,235.83,235.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117945358,6.69,235.83,235.69,5.95305967]
["bitfinex-derivatives","SOLF0:USTF0",1758117945654,6.69,235.83,235.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1758117945855,6.69,235.83,235.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117946061,6.69,235.83,235.7,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117946362,6.69,235.82,235.7,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117946561,6.69,235.83,235.7,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1758117946758,6.69,235.79,235.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117950961,6.69,235.79,235.65,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1758117951166,6.69,235.75,235.66,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1758117952963,6.69,235.75,235.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117953156,6.95,235.73,235.59,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117953357,6.95,235.69,235.59,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1758117957362,6.95,235.69,235.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117957864,6.95,235.65,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117958268,6.95,235.69,235.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117959657,6.95,235.69,235.58,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758117959863,1.52631077,235.65,235.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117960071,6.95,235.66,235.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117960369,1.52631077,235.65,235.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758117962358,1.52631077,235.62,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117962567,6.95,235.61,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758117962763,6.95,235.61,235.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117963165,6.95,235.58,235.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117963665,1.52631077,235.62,235.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117963865,1.52631077,235.62,235.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117964665,1.52631077,235.65,235.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117965870,1.52631077,235.62,235.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758117966872,1.52631077,235.62,235.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117967065,7.0,235.61,235.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117967271,8.52631077,235.61,235.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758117967872,1.52631077,235.58,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117968575,8.52631077,235.58,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117969276,8.52631077,235.58,235.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758117969664,1.52631077,235.59,235.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117970076,1.52631077,235.59,235.5,5.09631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117970571,7.0,235.61,235.53,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117970777,1.52631077,235.64,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117971978,7.0,235.65,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117972172,8.52631077,235.65,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117973070,8.52631077,235.62,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117974075,7.0,235.7,235.58,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117974474,1.52631077,235.69,235.58,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117974675,7.0,235.7,235.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117974877,7.0,235.7,235.61,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117975071,7.0,235.7,235.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117976079,8.52631077,235.7,235.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117977677,7.0,235.7,235.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117978476,7.0,235.68,235.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117978780,8.52631077,235.68,235.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117980681,7.0,235.64,235.53,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117980868,1.52631077,235.62,235.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1758117981072,7.0,235.64,235.56,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117981268,7.0,235.64,235.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117981574,8.52631077,235.68,235.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117982682,1.52631077,235.71,235.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117982882,1.52631077,235.71,235.59,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117983180,8.52631077,235.72,235.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117983372,1.52631077,235.69,235.56,5.09631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117983571,7.0,235.68,235.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758117983978,7.0,235.68,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117984679,7.0,235.68,235.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117986977,7.0,235.68,235.59,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117987182,7.0,235.65,235.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117987386,7.0,235.62,235.52,5.09631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117988785,7.0,235.62,235.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117989578,12.75,235.75,235.5,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117989579,7.0,235.59,235.5,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117992281,7.0,235.59,235.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117992786,1.52631077,235.63,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117992986,1.52631077,235.63,235.51,5.09631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117993180,7.0,235.62,235.51,5.09631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117993782,7.0,235.67,235.57,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117994684,7.0,235.67,235.55,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1758117994685,7.0,235.67,235.6,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117996691,7.0,235.67,235.6,5.09631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117996887,7.0,235.67,235.6,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758117997989,7.0,235.67,235.56,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1758117998185,6.91,235.61,235.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117998383,6.91,235.61,235.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758117999882,6.91,235.58,235.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118001292,6.91,235.58,235.48,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758118001593,1.52631077,235.62,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118002093,6.91,235.61,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118002685,6.91,235.61,235.53,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758118002891,6.91,235.61,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118003187,1.52631077,235.65,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118003391,8.43631077,235.65,235.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118007888,8.43631077,235.65,235.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118008088,1.52631077,235.65,235.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118008394,6.91,235.64,235.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118008695,1.52631077,235.65,235.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118008887,1.52631077,235.65,235.52,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1758118008888,6.91,235.64,235.52,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1758118009287,1.52631077,235.62,235.52,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1758118009484,6.91,235.64,235.53,1.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1758118010392,1.52631077,235.65,235.52,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1758118010393,6.91,235.61,235.52,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1758118010595,6.91,235.61,235.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118011290,6.91,235.55,235.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118011491,6.91,235.55,235.45,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758118012290,2.94771751,235.54,235.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118012491,2.94771751,235.54,235.45,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118013389,6.91,235.53,235.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118013588,2.94602238,235.52,235.44,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118014184,2.94602238,235.52,235.44,394.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758118014593,2.94602238,235.52,235.44,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118014793,2.94602238,235.52,235.44,394.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758118015290,2.94602238,235.52,235.44,397.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758118016496,2.94602238,235.52,235.44,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118017287,2.94602238,235.52,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118017488,2.94602238,235.56,235.48,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758118017793,2.94602238,235.56,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118018092,2.94602238,235.56,235.47,5.10631077]
["bitfinex-derivatives","SOLF0:USTF0",1758118018794,2.94602238,235.56,235.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118018994,2.94602238,235.56,235.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118019993,4.47233315,235.56,235.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118020292,7.15,235.52,235.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118020497,8.67631077,235.49,235.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118020792,2.94602238,235.48,235.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118020995,2.94602238,235.48,235.45,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758118021290,4.47233315,235.53,235.45,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758118021799,2.94602238,235.53,235.45,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758118022191,2.94602238,235.53,235.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118022394,2.94602238,235.58,235.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118022690,2.94602238,235.58,235.49,105.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758118022995,2.94602238,235.58,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118023795,2.94602238,235.58,235.46,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758118023992,7.15,235.57,235.46,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758118024193,2.94602238,235.56,235.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118025193,7.15,235.56,235.46,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758118025494,7.15,235.54,235.46,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758118025694,2.94602238,235.53,235.46,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758118028301,2.94602238,235.57,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118028499,2.94602238,235.58,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118028696,2.94602238,235.58,235.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118028903,2.94602238,235.58,235.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118029306,2.94602238,235.58,235.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118030099,7.66424376,235.57,235.42,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118030297,14.85424376,235.56,235.42,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118030500,2.94602238,235.55,235.42,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118030696,2.94602238,235.54,235.42,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118030906,2.94602238,235.55,235.42,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118031103,2.94602238,235.55,235.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118032006,2.94602238,235.55,235.43,59.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758118032209,2.94602238,235.55,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118032510,2.94602238,235.59,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118033608,2.94602238,235.59,235.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118034208,7.19,235.58,235.47,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758118034399,2.94602238,235.57,235.47,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758118034901,2.94602238,235.57,235.48,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758118035100,2.94602238,235.57,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118035512,2.94602238,235.61,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118035808,7.19,235.61,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118035999,2.94602238,235.6,235.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118036201,2.94602238,235.65,235.58,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118037109,2.94602238,235.65,235.59,62.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758118037310,2.94602238,235.72,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118037515,2.94602238,235.74,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118037710,2.94602238,235.75,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118037911,2.94602238,235.75,235.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118038111,2.94602238,235.75,235.65,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118040515,2.94602238,235.75,235.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758118042621,2.94602238,235.75,235.68,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1758118043525,2.94602238,235.75,235.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118043919,2.94602238,235.75,235.67,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118044320,2.94602238,235.75,235.67,109.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758118045321,2.94602238,235.75,235.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118045526,2.94602238,235.75,235.67,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118046827,2.94602238,235.75,235.68,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758118049326,7.19,235.76,235.68,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758118049925,7.19,235.82,235.7,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758118050126,2.93120847,235.81,235.7,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758118050330,7.19,235.8,235.7,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758118050630,2.93120847,235.79,235.7,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758118051230,2.93120847,235.79,235.67,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118051432,7.19,235.81,235.67,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118051629,7.19,235.79,235.67,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118051829,2.93120847,235.78,235.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118053333,2.93120847,235.78,235.68,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758118054129,7.19,235.77,235.65,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758118054430,7.19,235.75,235.66,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1758118055131,7.19,235.75,235.66,67.5572]
["bitfinex-derivatives","SOLF0:USTF0",1758118055523,7.19,235.75,235.66,71.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758118056032,7.19,235.75,235.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758118059227,7.19,235.75,235.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118059433,7.17,235.73,235.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118059634,2.92045858,235.72,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118059935,7.17,235.71,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118060735,7.17,235.69,235.57,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118060933,7.17,235.67,235.57,109.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758118061123,7.17,235.67,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118061329,2.92202363,235.66,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118062036,7.17,235.65,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118063145,7.17,235.65,235.57,109.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758118063837,7.17,235.65,235.59,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758118064431,7.17,235.74,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118064632,7.17,235.72,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118064838,2.92296478,235.71,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118066941,7.17,235.7,235.62,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758118067133,2.92296478,235.69,235.62,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758118067432,2.92296478,235.69,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118067638,2.92296478,235.69,235.59,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758118067839,2.92296478,235.69,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118068034,7.17,235.68,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118068232,2.92296478,235.67,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118070437,2.92296478,235.67,235.58,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758118070637,2.92296478,235.67,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118071238,2.92296478,235.67,235.6,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758118073039,2.92296478,235.67,235.58,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758118073439,2.92296478,235.67,235.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118073641,2.92296478,235.67,235.61,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758118074638,2.92296478,235.67,235.61,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1758118075943,7.28,235.7,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118076143,3.98409302,235.69,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118076835,7.28,235.68,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118077040,7.28,235.68,235.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118077041,3.98409302,235.67,235.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118077242,3.98409302,235.67,235.57,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118077832,3.98409302,235.67,235.58,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758118078037,3.98409302,235.67,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118078840,3.98409302,235.67,235.59,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758118080644,2.92296478,235.66,235.59,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758118080844,3.98409302,235.67,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118081238,2.92296478,235.67,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118081438,2.92296478,235.67,235.61,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758118081739,2.92296478,235.67,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118081940,4.00197511,235.75,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118082141,2.94111009,235.74,235.68,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758118082444,4.00197511,235.75,235.68,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758118083340,4.00197511,235.75,235.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118085449,10.22111009,235.74,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118085649,7.28,235.72,235.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1758118085847,4.00197511,235.71,235.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1758118089952,4.00197511,235.71,235.61,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758118090140,4.00197511,235.71,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118090547,2.94111009,235.71,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118090746,4.00201196,235.75,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118091052,2.94111009,235.74,235.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118091248,4.00201196,235.75,235.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118091952,4.00201196,235.75,235.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758118092349,6.67,235.74,235.59,3.90973578]
["bitfinex-derivatives","SOLF0:USTF0",1758118092543,2.94111009,235.73,235.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118092744,4.00201196,235.73,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118093249,4.00201196,235.73,235.66,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758118093449,4.00201196,235.73,235.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118094155,6.67,235.72,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118094355,2.94111009,235.71,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118094554,2.94111009,235.7,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118094954,4.00201196,235.71,235.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118095747,2.94111009,235.71,235.61,59.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758118095953,4.00201904,235.74,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118096159,2.94111009,235.73,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118096459,2.94111009,235.74,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118096658,2.94111009,235.73,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118096859,6.67,235.73,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118097059,6.67,235.71,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118097255,2.94111009,235.7,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118097558,4.00201904,235.7,235.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118098058,9.61111009,235.69,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118098255,4.00201904,235.68,235.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758118098554,2.94111009,235.67,235.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758118098954,9.61111009,235.66,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118099150,4.00201904,235.65,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118100447,2.94111009,235.65,235.58,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758118101361,2.94111009,235.65,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118102162,4.00225567,235.65,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118102762,2.94111009,235.65,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118103457,4.00224749,235.65,235.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118104455,6.67,235.62,235.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118104662,1.52622095,235.6,235.52,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118106165,6.67,235.59,235.51,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758118106469,2.94111009,235.58,235.51,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758118106654,2.94111009,235.58,235.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118106860,1.52622095,235.57,235.49,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118107566,6.67,235.56,235.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118107761,6.67,235.53,235.46,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118107967,2.94111009,235.52,235.46,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118109772,4.00273918,235.57,235.46,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118109962,2.94111009,235.57,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118110158,4.00272312,235.6,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118110357,2.94111009,235.59,235.48,59.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758118110562,2.94111009,235.61,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118110866,2.94111009,235.61,235.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118111064,4.00246423,235.66,235.56,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758118111264,2.94111009,235.65,235.56,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758118111463,2.94111009,235.66,235.56,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758118112171,2.94111009,235.66,235.57,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118112566,6.67,235.64,235.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118112767,2.94111009,235.63,235.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118113062,2.94111009,235.63,235.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118115281,6.67,235.62,235.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118115479,2.94111009,235.61,235.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118116277,2.94111009,235.61,235.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118117878,6.89,235.6,235.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118118173,6.89,235.58,235.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118118375,6.89,235.56,235.46,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118118578,2.94111009,235.55,235.46,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118119184,2.94111009,235.55,235.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118120984,2.94217826,235.55,235.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118123083,2.94217826,235.58,235.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118125091,6.89,235.57,235.44,452.80477426]
["bitfinex-derivatives","SOLF0:USTF0",1758118125387,2.94217826,235.56,235.47,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758118125886,6.89,235.63,235.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118126092,2.94025411,235.62,235.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118126292,2.94025411,235.62,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118126793,6.89,235.61,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118126992,2.94025411,235.6,235.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118127693,6.89,235.59,235.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118127995,6.89,235.57,235.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118128293,2.94025411,235.56,235.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118129287,2.94025411,235.56,235.49,109.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758118129495,2.94025411,235.56,235.49,112.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758118129792,2.94025411,235.56,235.49,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758118131688,2.94025411,235.56,235.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118132996,2.94025411,235.56,235.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118133197,2.94025411,235.6,235.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118133794,2.94025411,235.6,235.5,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758118134393,7.31,235.59,235.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118134596,7.31,235.57,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118134791,2.94025411,235.56,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118135686,7.31,235.55,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118135892,2.94025411,235.54,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118137087,2.94025411,235.59,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118137488,2.94025411,235.59,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118137689,7.31,235.58,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118137889,2.94025411,235.57,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118140201,2.94025411,235.61,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118141195,2.94025411,235.6,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118141396,2.94025411,235.61,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118141802,2.94025411,235.61,235.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118141989,7.31,235.6,235.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118142193,2.94025411,235.59,235.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118142390,2.94025411,235.59,235.43,109.15782935]
["bitfinex-derivatives","SOLF0:USTF0",1758118142692,2.94025411,235.59,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118143101,2.94025411,235.58,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118143401,2.94025411,235.59,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118143697,7.31,235.57,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118143899,2.94025411,235.56,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144092,2.94025411,235.58,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144298,7.65847549,235.61,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144497,7.65847549,235.61,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144498,2.94025411,235.6,235.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144804,2.94025411,235.59,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144997,12.02822138,235.62,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118144998,2.94025411,235.58,235.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118145197,7.31,235.6,235.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118145398,2.94025411,235.59,235.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118145701,2.94025411,235.58,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118145901,2.94025411,235.57,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118146104,2.94025411,235.56,235.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118146305,2.94025411,235.59,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118146601,2.94025411,235.58,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118146804,2.94025411,235.59,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118147003,2.94025411,235.58,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118147203,2.94025411,235.57,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118147399,2.94025411,235.59,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118147603,2.94025411,235.58,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118147805,2.94025411,235.61,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118148102,2.94025411,235.6,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118148305,2.94025411,235.59,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118148504,10.09025411,235.58,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118148706,2.94025411,235.57,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118148902,2.94025411,235.56,235.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118149107,2.94025411,235.55,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118149301,2.94025411,235.59,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118149602,2.94025411,235.58,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118149809,2.94025411,235.57,235.5,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758118150000,2.94025411,235.56,235.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118150206,2.94025411,235.55,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118150405,2.94025411,235.58,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118150599,2.94025411,235.57,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118150804,2.94025411,235.56,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118151009,2.94025411,235.55,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118151210,2.94025411,235.59,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118151409,2.94025411,235.58,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118151610,2.94025411,235.57,235.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118151908,7.15,235.6,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758118151909,2.94025411,235.56,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758118152213,2.94025411,235.59,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118152403,2.94025411,235.58,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118152605,2.94025411,235.62,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118152905,4.71822138,235.65,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118152906,2.94025411,235.61,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118153210,2.94025411,235.6,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118153408,2.94025411,235.64,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118153706,2.94025411,235.63,235.57,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118153906,2.94025411,235.62,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118154109,2.94025411,235.61,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118154308,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118154509,2.94025411,235.64,235.55,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758118154709,2.94025411,235.63,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118155012,2.94025411,235.62,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118155206,2.94025411,235.65,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118155407,7.15,235.63,235.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758118155609,2.94025411,235.62,235.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758118155811,2.94025411,235.61,235.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758118156004,2.94025411,235.62,235.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758118156213,2.94025411,235.61,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118156412,2.94025411,235.62,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118156611,2.94025411,235.61,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118156815,2.94025411,235.62,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118157003,2.94025411,235.61,235.52,109.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758118157209,10.09025411,235.6,235.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118157405,2.94025411,235.59,235.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118157609,2.94025411,235.59,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118158511,2.94025411,235.63,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118158711,2.94025411,235.62,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118158919,2.94025411,235.64,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118159111,2.94025411,235.63,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118159307,2.94025411,235.62,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118159512,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118159712,10.09025411,235.63,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118160014,10.09025411,235.62,235.55,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758118160220,2.94025411,235.61,235.55,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758118162013,2.94025411,235.61,235.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118162417,2.94025411,235.61,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118162613,2.94025411,235.61,235.57,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118162818,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118163019,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118163218,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118163519,2.94025411,235.64,235.58,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1758118163716,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118163916,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118164117,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118164321,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118164519,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118164719,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118165020,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118165221,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118165420,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118166122,2.94025411,235.64,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118166422,2.94025411,235.65,235.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118167116,2.94025411,235.65,235.58,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758118168624,2.94025411,235.65,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118169223,2.94025411,235.65,235.57,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118169525,2.94025411,235.65,235.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118169720,2.94025411,235.65,235.55,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758118170122,2.94025411,235.65,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118170326,2.94025411,235.65,235.58,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758118170821,2.94025411,235.65,235.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118171127,2.94025411,235.65,235.56,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1758118173031,10.09025411,235.64,235.53,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758118173217,2.94025411,235.63,235.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118173820,2.94025411,235.63,235.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118174422,2.94025411,235.63,235.56,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758118176125,2.94025411,235.63,235.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118176332,2.94025411,235.68,235.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118176530,4.71822138,235.74,235.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118176531,10.09025411,235.73,235.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118176731,2.94025411,235.72,235.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758118176934,2.94025411,235.71,235.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118177130,2.94025411,235.72,235.62,3.77789453]
["bitfinex-derivatives","SOLF0:USTF0",1758118177323,2.94025411,235.71,235.63,3.77789453]
["bitfinex-derivatives","SOLF0:USTF0",1758118177625,2.94025411,235.72,235.64,3.77789453]
["bitfinex-derivatives","SOLF0:USTF0",1758118177830,2.94025411,235.71,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758118178030,2.94025411,235.72,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758118178228,2.94025411,235.71,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758118178429,2.94025411,235.72,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758118180731,2.94025411,235.72,235.62,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758118181033,2.93289405,235.72,235.62,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758118181730,5.31739695,235.71,235.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118181931,14.91111543,235.7,235.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118182232,7.26,235.68,235.57,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118182433,2.93289405,235.67,235.58,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118182728,2.93289405,235.67,235.59,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118182936,2.93289405,235.67,235.6,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118183136,2.93289405,235.67,235.61,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118183336,2.93289405,235.67,235.62,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118183639,7.26,235.69,235.63,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118183840,7.26,235.67,235.64,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118184033,10.19289405,235.66,235.65,3.77634212]
["bitfinex-derivatives","SOLF0:USTF0",1758118186141,10.19289405,235.66,235.65,3.7792801]
["bitfinex-derivatives","SOLF0:USTF0",1758118186930,10.19289405,235.66,235.53,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758118186931,7.26,235.65,235.53,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758118187139,9.6445029,235.61,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118187331,2.93289405,235.6,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118188936,2.93289405,235.6,235.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118189139,2.93289405,235.6,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118189346,2.93289405,235.6,235.51,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758118189545,10.19289405,235.59,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118189738,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118189940,2.93289405,235.57,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118190141,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118190341,2.93289405,235.57,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118190541,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118190843,2.93289405,235.57,235.49,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758118191055,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118191344,2.93289405,235.57,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118191638,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118191848,2.93289405,235.57,235.49,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758118192145,2.93289405,235.58,235.49,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758118192348,2.93289405,235.57,235.49,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758118192646,2.93289405,235.57,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118192647,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118192848,2.93289405,235.57,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118193040,2.93289405,235.58,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118193235,7.26,235.56,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118193441,2.93289405,235.55,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758118194844,2.93289405,235.55,235.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118196346,2.93289405,235.55,235.45,37.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758118199058,2.93289405,235.55,235.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118201553,7.16,235.54,235.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118201854,2.93289405,235.53,235.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118202054,7.16,235.52,235.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118202354,2.93289405,235.51,235.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118202853,2.93289405,235.51,235.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118205454,2.93289405,235.51,235.38,82.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1758118205455,7.16,235.5,235.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118205654,2.93289405,235.49,235.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118205854,1.52854182,235.47,235.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118207252,8.74854182,235.47,235.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118208157,8.74854182,235.51,235.39,8.80854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118208356,2.92682575,235.5,235.39,8.80854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118209053,2.92682575,235.5,235.41,1.52854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118209249,1.52854182,235.52,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118209450,2.92682575,235.53,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118210053,7.22,235.52,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118210252,4.45536757,235.51,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118210550,7.22,235.5,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118213059,1.52854182,235.48,235.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118217657,7.22,235.47,235.38,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758118217861,1.52854182,235.42,235.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118218065,7.22,235.44,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118218259,7.22,235.44,235.35,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758118218459,7.22,235.44,235.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118218857,7.22,235.48,235.37,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758118219056,2.92300849,235.47,235.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118219563,7.22,235.48,235.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118219966,1.52854182,235.55,235.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118220263,2.92301735,235.56,235.47,8.54854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118221156,8.74854182,235.55,235.44,1.52854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118221357,4.45155917,235.54,235.44,1.52854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118221557,7.22,235.53,235.44,1.52854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118221756,1.52854182,235.51,235.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118222160,7.22,235.5,235.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118222356,1.52854182,235.48,235.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118222758,2.92301735,235.49,235.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118223165,2.92301735,235.49,235.41,1.52854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118223366,2.92301735,235.49,235.41,8.54854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118223866,2.92301735,235.49,235.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118229378,8.74854182,235.48,235.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118229580,2.92301735,235.47,235.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118230177,7.22,235.46,235.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118230372,4.45155917,235.45,235.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118232475,1.52854182,235.42,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118232683,7.22,235.41,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118232878,1.52854182,235.39,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118237180,2.92301735,235.4,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118237985,1.52854182,235.39,235.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118240775,7.15,235.38,235.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118240976,8.67854182,235.36,235.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118241175,2.92301735,235.35,235.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118241585,2.92301735,235.35,235.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118241586,7.15,235.32,235.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118241783,37.9,235.44,235.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118241784,1.52854182,235.3,235.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118241986,7.15,235.29,235.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118242189,2.92301735,235.28,235.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118243088,2.92301735,235.28,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118243281,2.92301735,235.29,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118243480,2.92301735,235.29,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118243682,1.52854182,235.3,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118250990,2.92301735,235.31,235.23,8.30854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118251296,2.92301735,235.33,235.23,8.30854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118251494,2.92301735,235.33,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118252695,8.67854182,235.32,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118252903,7.15,235.28,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118253392,1.52854182,235.26,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118254898,6.85,235.25,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118257103,1.52854182,235.23,235.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118258193,6.85,235.22,235.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118259796,1.52854182,235.2,235.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118260099,6.85,235.19,235.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118261799,6.85,235.16,235.06,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758118262004,1.52854182,235.14,235.06,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758118262500,6.85,235.16,235.06,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758118262700,1.52854182,235.19,235.09,1.52854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118262901,4.43925608,235.19,235.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118263097,4.43925608,235.19,235.1,8.61854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118264197,2.91071426,235.19,235.1,8.61854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118264395,8.37854182,235.2,235.1,8.61854182]
["bitfinex-derivatives","SOLF0:USTF0",1758118265807,6.85,235.2,235.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118269407,2.91067349,235.19,235.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118269998,6.81,235.18,235.06,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1758118270305,6.81,235.14,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118270610,6.81,235.14,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118271002,6.81,235.14,235.02,2.39418428]
["bitfinex-derivatives","SOLF0:USTF0",1758118271205,6.81,235.14,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118272001,6.81,235.14,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118272705,6.81,235.14,235.04,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758118273010,6.81,235.18,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118273202,2.91097555,235.17,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118273408,2.91097555,235.17,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118273708,2.91097555,235.17,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118274403,2.91323519,235.17,235.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118276512,6.81,235.16,235.05,52.42418428]
["bitfinex-derivatives","SOLF0:USTF0",1758118276714,6.81,235.16,235.05,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758118277309,2.91711497,235.15,235.05,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758118277513,2.91711497,235.15,235.05,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118277811,2.91711497,235.15,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118278912,2.91711497,235.15,235.06,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1758118279109,6.81,235.14,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118279311,2.91711497,235.13,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118279710,2.91711497,235.13,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118280007,6.81,235.12,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118280211,2.91711497,235.11,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118282105,2.91711497,235.11,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118283119,2.91711497,235.11,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118283813,6.81,235.17,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118284114,2.92249856,235.16,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118285008,2.92249856,235.16,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118286017,2.92249856,235.16,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118290023,6.81,235.15,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118290223,2.92249856,235.14,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118291826,2.92249856,235.19,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118293822,2.92249856,235.19,235.08,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758118294221,2.93251947,235.19,235.08,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758118294623,2.93251947,235.19,235.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118295328,2.93251947,235.19,235.09,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758118295630,2.93251947,235.19,235.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118295836,2.93251947,235.23,235.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758118296828,2.93251947,235.23,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118297436,2.93251947,235.22,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118297731,2.93251947,235.23,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118297933,2.93251947,235.22,235.12,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758118298133,7.04,235.21,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118298336,2.93251947,235.2,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118302637,2.93251947,235.2,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118302841,2.93251947,235.24,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118303036,2.93251947,235.23,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118303342,2.93251947,235.24,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118303840,2.93251947,235.24,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118304229,2.93251947,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118304436,2.93251947,235.29,235.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118304737,9.97251947,235.28,235.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118304939,2.93251947,235.27,235.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118307244,2.93251947,235.27,235.18,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1758118307245,2.93251947,235.31,235.22,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758118307444,2.93251947,235.31,235.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118307638,7.04,235.3,235.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118307843,2.93251947,235.29,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118309141,7.04,235.3,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118309444,2.93472631,235.29,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118310747,2.93472631,235.29,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118310748,9.43418428,235.28,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118310942,7.04,235.26,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118311247,7.04,235.24,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118311550,7.04,235.22,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118311750,2.93472631,235.21,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118313843,2.93472631,235.21,235.1,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758118313844,7.04,235.2,235.1,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118314147,2.93291431,235.19,235.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118314541,2.93291431,235.19,235.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118315249,2.93291431,235.19,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118315450,2.9331046,235.24,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118316143,2.9331046,235.24,235.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118317251,7.21,235.23,235.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118317449,2.9331046,235.22,235.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118319157,2.9331046,235.24,235.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118319547,2.39418428,235.25,235.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118319855,2.39418428,235.25,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118320153,7.21,235.24,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118320351,7.21,235.22,235.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118320552,2.9331046,235.21,235.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118320942,2.9331046,235.21,235.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118321148,2.9331046,235.21,235.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118321854,2.9331046,235.21,235.12,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758118322055,2.9331046,235.21,235.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118322656,2.9331046,235.21,235.13,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758118323855,2.9331046,235.21,235.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118324559,7.21,235.2,235.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118324754,7.21,235.2,235.09,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758118324755,2.9331046,235.19,235.09,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118324961,7.21,235.18,235.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118325159,7.21,235.16,235.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118325364,2.9331046,235.15,235.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118326355,7.21,235.14,235.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118326557,2.9331046,235.13,235.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118331659,2.9331046,235.13,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118331864,2.9331046,235.14,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118332164,2.9331046,235.2,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118332365,4.46601919,235.21,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118333861,4.46601919,235.21,235.1,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758118334264,2.9331046,235.21,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118337763,7.08,235.2,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118337955,2.9331046,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118339570,2.9331046,235.19,235.11,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758118339865,7.08,235.24,235.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118342070,7.08,235.24,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118344365,11.79822138,235.27,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118344661,7.08,235.27,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118344866,7.08,235.27,235.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118346076,1.53291459,235.3,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118346670,7.08,235.31,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118347370,8.61291459,235.31,235.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118350873,1.53291459,235.34,235.23,12.33721459]
["bitfinex-derivatives","SOLF0:USTF0",1758118351072,1.53291459,235.34,235.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118351272,7.08,235.33,235.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118353778,7.08,235.33,235.24,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758118353977,7.08,235.37,235.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118359282,6.72,235.41,235.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118359482,6.72,235.41,235.32,1.53291459]
["bitfinex-derivatives","SOLF0:USTF0",1758118359673,6.72,235.41,235.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118363687,1.53291459,235.32,235.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118363982,1.53291459,235.32,235.18,298.39370949]
["bitfinex-derivatives","SOLF0:USTF0",1758118363983,8.25291459,235.29,235.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118364180,8.25291459,235.29,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118364482,8.25291459,235.29,235.2,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758118364684,1.53291459,235.29,235.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118366282,1.53291459,235.32,235.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118366476,1.53291459,235.33,235.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118367280,1.53291459,235.33,235.23,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758118367488,1.53291459,235.33,235.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118368182,6.72,235.32,235.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118368387,1.53291459,235.3,235.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118369277,6.72,235.29,235.21,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118369475,1.53291459,235.27,235.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118370488,6.72,235.26,235.18,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758118373484,6.72,235.26,235.17,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118373681,1.53291459,235.29,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118373989,8.25291459,235.29,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118374889,6.72,235.29,235.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118375793,6.72,235.29,235.19,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758118376297,6.72,235.29,235.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118376494,8.25291459,235.29,235.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118376695,8.56291459,235.33,235.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118377582,8.56291459,235.33,235.22,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1758118378398,8.56291459,235.33,235.23,1.53291459]
["bitfinex-derivatives","SOLF0:USTF0",1758118378592,8.56291459,235.33,235.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118378791,7.03,235.33,235.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118378995,7.03,235.33,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118379198,7.03,235.33,235.26,1.53291459]
["bitfinex-derivatives","SOLF0:USTF0",1758118382403,7.03,235.33,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118386894,6.25113597,235.38,235.27,1.53291459]
["bitfinex-derivatives","SOLF0:USTF0",1758118387100,7.23,235.37,235.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118387807,7.23,235.37,235.28,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758118388001,7.23,235.37,235.3,1.53291459]
["bitfinex-derivatives","SOLF0:USTF0",1758118388206,7.23,235.37,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118388502,7.23,235.37,235.24,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758118388503,7.23,235.33,235.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118397613,4.71822138,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118397813,2.39152249,235.37,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118397814,11.94822138,235.37,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118398414,11.94822138,235.37,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118398605,7.23,235.37,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118399901,7.23,235.37,235.27,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758118400505,7.23,235.37,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118400703,4.71822138,235.36,235.24,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118400908,7.23,235.35,235.24,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118401214,11.94822138,235.35,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118406018,11.94822138,235.35,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118406019,7.23,235.35,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118406417,7.23,235.35,235.26,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758118406722,7.23,235.35,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118408823,7.23,235.35,235.27,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758118409018,4.71822138,235.38,235.27,2.39152249]
["bitfinex-derivatives","SOLF0:USTF0",1758118409321,7.23,235.39,235.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118410924,7.23,235.39,235.3,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758118411116,7.23,235.39,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118412324,7.23,235.39,235.31,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758118412724,7.23,235.39,235.31,41.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758118414926,2.39152249,235.45,235.31,41.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758118414927,4.71822138,235.45,235.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118415134,7.23,235.48,235.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118415326,7.23,235.48,235.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118415730,7.23,235.48,235.39,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758118416033,7.23,235.48,235.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758118417327,7.23,235.48,235.37,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118417632,6.7,235.48,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118418928,11.41822138,235.48,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118420732,6.7,235.48,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118421233,11.41822138,235.48,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118421531,6.7,235.48,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118423737,6.7,235.44,235.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118424235,6.7,235.44,235.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118428234,4.71822138,235.43,235.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118428438,6.7,235.42,235.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118428636,2.39152249,235.37,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118428841,6.7,235.36,235.25,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118430033,2.39152249,235.33,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118430334,6.7,235.32,235.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118432540,2.39152249,235.29,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118432742,6.7,235.28,235.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758118433937,6.7,235.28,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758118440843,6.78,235.33,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758118441240,6.78,235.33,235.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758118441241,6.78,235.33,235.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758118444748,6.78,235.38,235.24,2.39152249]
["bitfinex-derivatives","SOLF0:USTF0",1758118444944,6.78,235.38,235.25,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1758118445145,6.78,235.38,235.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758118446845,118.37659418,235.43,235.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118447044,6.99,235.42,235.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118451757,1.52961168,235.4,235.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118451950,6.99,235.39,235.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118452952,1.52961168,235.42,235.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118453854,1.52961168,235.42,235.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118456846,6.99,235.43,235.34,0.02709276]
["bitfinex-derivatives","SOLF0:USTF0",1758118456847,6.99,235.41,235.34,0.02709276]
["bitfinex-derivatives","SOLF0:USTF0",1758118457051,1.52961168,235.4,235.34,0.02709276]
["bitfinex-derivatives","SOLF0:USTF0",1758118459259,1.52961168,235.4,235.34,7.17709276]
["bitfinex-derivatives","SOLF0:USTF0",1758118459755,6.99,235.41,235.34,7.17709276]
["bitfinex-derivatives","SOLF0:USTF0",1758118471570,6.99,235.46,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118472466,6.99,235.46,235.37,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758118472771,6.99,235.46,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118473271,6.99,235.46,235.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118473772,6.99,235.49,235.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118475371,6.99,235.49,235.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118475764,6.99,235.49,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118477067,0.02687479,235.48,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118479179,0.02687479,235.48,235.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118480169,0.02687479,235.48,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118480371,0.02687479,235.48,235.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118480868,0.02687479,235.48,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118481073,0.02687479,235.48,235.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118481966,0.02687479,235.48,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758118482162,0.02687479,235.48,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118482562,0.02687479,235.48,235.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118483276,0.02687479,235.48,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118483767,0.02687479,235.48,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118483975,0.02687479,235.48,235.44,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118484165,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118485976,0.02687479,235.48,235.44,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118486175,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118486369,0.02687479,235.48,235.44,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118486576,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118487076,0.02687479,235.48,235.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118487379,0.02687479,235.48,235.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118487973,0.02687479,235.48,235.42,0.03018795]
["bitfinex-derivatives","SOLF0:USTF0",1758118488281,7.09,235.47,235.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1758118488670,7.09,235.47,235.43,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118488870,7.09,235.47,235.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1758118489275,7.09,235.47,235.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118489672,0.02687479,235.48,235.43,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118490177,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118490379,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118491774,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118492176,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118492576,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118493576,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118494381,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118494780,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118494984,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118495176,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118496379,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118496584,0.02687479,235.48,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758118496881,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118497580,0.02687479,235.48,235.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118497882,0.02687479,235.48,235.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118498482,0.02687479,235.48,235.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118498782,0.02687479,235.48,235.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118498978,0.02687479,235.48,235.44,108.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758118499181,0.02687479,235.48,235.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118499585,0.02687479,235.48,235.44,108.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758118500083,0.02687479,235.48,235.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118500281,7.24687479,235.48,235.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118500479,7.24687479,235.48,235.46,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758118500885,0.02687479,235.48,235.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118501281,0.02687479,235.48,235.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118502788,0.02687479,235.48,235.47,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118504981,1.52961168,235.57,235.5,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758118505185,1.52961168,235.57,235.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118505381,8.74961168,235.57,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758118506185,8.74961168,235.57,235.53,7.15144874]
["bitfinex-derivatives","SOLF0:USTF0",1758118506489,1.52961168,235.57,235.53,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1758118506884,7.06,235.56,235.53,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1758118507082,1.52961168,235.57,235.53,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1758118507289,8.58961168,235.54,235.53,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1758118512192,9.00961168,235.54,235.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758118512393,7.06,235.47,235.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758118512992,1.52961168,235.48,235.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118513193,7.06,235.47,235.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118513394,7.06,235.47,235.4,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118514691,2.38861223,235.5,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118515093,2.38861223,235.54,235.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118515294,7.06,235.55,235.42,9.49861223]
["bitfinex-derivatives","SOLF0:USTF0",1758118515495,11.77822138,235.59,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118515692,7.06,235.59,235.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118515994,7.06,235.59,235.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118516197,7.06,235.59,235.52,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118521306,2.38861223,235.6,235.52,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118521498,4.71822138,235.61,235.52,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118521499,7.06,235.63,235.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118522807,7.06,235.63,235.55,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758118524007,4.71822138,235.65,235.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118524308,4.71822138,235.67,235.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118524511,7.06,235.66,235.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118524805,4.71822138,235.67,235.58,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118524999,7.06,235.63,235.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118525200,7.06,235.63,235.52,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118527009,7.06,235.62,235.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118527203,7.06,235.59,235.39,61.83311223]
["bitfinex-derivatives","SOLF0:USTF0",1758118527403,9.44861223,235.56,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118528415,9.44861223,235.56,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118529714,7.06,235.56,235.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118533621,7.06,235.56,235.44,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118533922,7.10683361,235.59,235.44,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118534109,7.06,235.58,235.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118535011,7.06,235.54,235.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118535212,7.06,235.54,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118535413,7.06,235.5,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118538222,7.06,235.5,235.41,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758118538622,7.06,235.5,235.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118540427,7.34,235.47,235.4,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118540819,2.38861223,235.48,235.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118541022,7.34,235.47,235.37,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118541914,7.34,235.47,235.37,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118542116,7.34,235.47,235.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118542524,7.34,235.51,235.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118542724,7.34,235.55,235.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118542930,7.34,235.55,235.41,2.38861223]
["bitfinex-derivatives","SOLF0:USTF0",1758118543226,7.34,235.55,235.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118543623,7.34,235.55,235.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118543826,2.38861223,235.6,235.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118543827,7.34,235.59,235.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118549128,7.34,235.55,235.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118557137,7.34,235.55,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118558342,9.68861223,235.59,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118559939,9.68861223,235.59,235.47,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758118560141,9.68861223,235.59,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118562646,7.3,235.59,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118563748,7.3,235.59,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118563949,9.68861223,235.62,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118564649,2.38861223,235.58,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118564848,7.3,235.57,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118566448,7.3,235.57,235.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118566642,2.38861223,235.58,235.43,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118566841,6.99,235.57,235.43,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118567038,7.10683361,235.58,235.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118567548,6.99,235.57,235.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118567750,7.10683361,235.58,235.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118567949,6.99,235.57,235.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118568140,6.99,235.56,235.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118568338,6.99,235.56,235.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118571141,2.38861223,235.54,235.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118571452,6.99,235.53,235.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118574046,2.38861223,235.54,235.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118574047,7.10683361,235.54,235.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118574446,6.99,235.52,235.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118575748,1.52811566,235.51,235.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118576354,6.99,235.5,235.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118577551,6.99,235.47,235.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118578551,1.52811566,235.48,235.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118580561,6.99,235.47,235.4,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118580756,1.52811566,235.45,235.4,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118580957,6.99,235.44,235.4,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118581560,6.99,235.44,235.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118581757,1.52811566,235.42,235.36,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1758118581966,1.52811566,235.38,235.36,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118582162,6.99,235.37,235.34,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118582464,1.52811566,235.38,235.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118583965,1.52811566,235.38,235.23,8.77811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118584266,1.52811566,235.35,235.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118584766,1.52811566,235.35,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118585467,8.51811566,235.32,235.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118585670,8.51811566,235.32,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118588668,6.99,235.32,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118588859,8.51811566,235.32,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118592569,1.52811566,235.32,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118594266,1.52811566,235.29,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118594470,6.99,235.28,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118595868,1.52811566,235.29,235.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118596970,1.52811566,235.3,235.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118597768,1.52811566,235.33,235.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758118599075,4.43416692,235.33,235.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758118600268,1.52811566,235.3,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118600676,6.69,235.29,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118600975,6.69,235.29,235.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758118601371,6.69,235.29,235.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758118603274,6.69,235.31,235.24,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118603880,1.52811566,235.33,235.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118606384,4.43058549,235.34,235.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118608485,6.69,235.33,235.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118608692,1.52811566,235.31,235.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118608985,6.69,235.3,235.21,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118609188,2.90246983,235.29,235.22,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118613381,1.52811566,235.28,235.22,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118614489,4.4378847,235.29,235.22,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118617292,4.4378847,235.29,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118618096,2.90976904,235.29,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758118618994,2.90976904,235.29,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118619290,2.90976904,235.33,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118619694,2.90976904,235.33,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118619887,2.90976904,235.34,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118620086,2.90976904,235.35,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118620290,14.45799042,235.36,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118620593,2.90976904,235.35,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118622093,2.90976904,235.34,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118622391,2.90976904,235.35,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118623095,2.90976904,235.34,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118623295,2.90976904,235.35,235.27,8.33811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118623493,2.90976904,235.34,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118623689,2.90976904,235.33,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118623889,2.90976904,235.32,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118624195,1.52811566,235.29,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118624498,9.73976904,235.28,235.18,23.41811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118624694,2.90976904,235.27,235.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118625596,2.90976904,235.26,235.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118625897,2.90976904,235.28,235.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118626199,2.90976904,235.27,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118626498,2.90976904,235.26,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118626700,2.90976904,235.29,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118626900,2.90976904,235.28,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758118627096,2.90976904,235.27,235.21,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118627290,2.90976904,235.29,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118627494,2.90976904,235.28,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118627798,2.90976904,235.27,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118627999,2.90976904,235.31,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118628198,2.90976904,235.3,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118628400,2.90976904,235.29,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118628598,2.90976904,235.28,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118628900,2.90976904,235.27,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118629100,2.90976904,235.27,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118629101,2.90976904,235.26,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118629302,2.90976904,235.3,235.24,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118629498,2.90976904,235.29,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118630797,2.90976904,235.32,235.27,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118631103,2.90976904,235.33,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118631294,2.90976904,235.36,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118631496,2.90976904,235.35,235.3,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118631699,2.90976904,235.34,235.3,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118631900,2.90976904,235.33,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118632098,2.90976904,235.36,235.3,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118632401,2.90976904,235.35,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118632602,2.90976904,235.34,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118632801,2.90976904,235.36,235.3,8.44811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118633004,2.90976904,235.35,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118633197,2.90976904,235.35,235.3,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118633198,2.90976904,235.34,235.3,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118633398,2.90976904,235.33,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118633598,2.90976904,235.32,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118633798,2.90976904,235.35,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118633995,11.48822138,235.36,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118633996,2.93251574,235.34,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118634208,2.93251574,235.33,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118634406,2.93251574,235.35,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118634704,2.93251574,235.34,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118634904,2.93251574,235.33,235.26,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118635096,2.93251574,235.35,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118635299,2.93251574,235.34,235.29,1.52811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118635500,2.93251574,235.35,235.29,8.44811566]
["bitfinex-derivatives","SOLF0:USTF0",1758118635703,2.93251574,235.34,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118635905,6.77,235.36,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118635906,2.93251574,235.35,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118636506,2.93251574,235.34,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118636707,2.93251574,235.35,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118637807,2.93251574,235.34,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118638004,2.93251574,235.35,235.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118638606,9.70251574,235.34,235.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118638806,2.93251574,235.33,235.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118639009,2.93251574,235.32,235.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118639210,2.93251574,235.33,235.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118639806,2.93251574,235.36,235.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118640007,2.93251574,235.35,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118640202,2.93251574,235.36,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118640403,2.93251574,235.35,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118640706,2.93251574,235.36,235.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118642807,2.93251574,235.36,235.29,2.39026942]
["bitfinex-derivatives","SOLF0:USTF0",1758118643012,2.93251574,235.36,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118644012,2.93251574,235.41,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118644213,2.93251574,235.4,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118644412,2.93251574,235.41,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118644614,2.93251574,235.4,235.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118644808,2.93251574,235.41,235.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118648810,9.70251574,235.4,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118649012,2.93251574,235.39,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118649525,6.77,235.38,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118649822,2.93251574,235.37,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118652417,2.93251574,235.37,235.29,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1758118652622,2.93251574,235.37,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118653828,6.77,235.36,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118654119,2.93251574,235.35,235.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118655317,2.93251574,235.35,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118655520,6.77,235.34,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118655717,2.93251574,235.33,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118656626,2.92565226,235.33,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118657725,2.92565226,235.38,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118657923,7.15,235.37,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118658125,7.15,235.35,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118658326,2.92565226,235.34,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118660025,2.92565226,235.37,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118660527,2.92565226,235.37,235.3,2.39026942]
["bitfinex-derivatives","SOLF0:USTF0",1758118660722,2.92565226,235.41,235.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118660924,2.92565226,235.41,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118661525,7.15,235.4,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118661825,2.92565226,235.39,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118670133,2.92565226,235.38,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118670343,2.92565226,235.39,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118670639,2.92565226,235.38,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118670932,2.92565226,235.39,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118671129,2.92565226,235.38,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118671328,10.07565226,235.37,235.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118671523,2.92565226,235.36,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118671726,11.86822138,235.41,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118671930,2.93097942,235.4,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118672130,7.15,235.41,235.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118672131,2.93097942,235.39,235.29,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1758118672331,2.93097942,235.38,235.29,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1758118672527,2.93097942,235.4,235.29,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1758118672725,2.93097942,235.39,235.3,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758118672928,2.93097942,235.38,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118673134,2.93097942,235.4,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118673334,2.93097942,235.39,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118673535,2.93097942,235.38,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118673832,2.93097942,235.4,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118674032,2.93097942,235.39,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118674237,10.08097942,235.38,235.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118674434,7.15,235.36,235.27,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1758118674633,7.15,235.36,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118674634,2.93097942,235.35,235.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758118675133,2.93097942,235.34,235.26,115.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758118675332,2.93097942,235.35,235.26,115.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758118675534,2.93097942,235.34,235.26,115.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758118675730,2.93097942,235.35,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118675930,2.93097942,235.34,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118676130,2.93097942,235.35,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118676330,2.93097942,235.34,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118676543,2.93097942,235.33,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118676736,2.93097942,235.35,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118676937,2.93097942,235.34,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118677134,2.93097942,235.33,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118677332,2.93097942,235.35,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118677528,2.93097942,235.34,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118677732,2.93097942,235.33,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118677936,2.93097942,235.35,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118678132,2.93097942,235.34,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118678337,9.73097942,235.33,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118678537,2.93097942,235.32,235.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118680639,2.93097942,235.31,235.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118680841,2.93097942,235.32,235.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118681042,2.93097942,235.31,235.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118681338,2.93097942,235.34,235.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118681639,2.93097942,235.33,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118681837,2.93097942,235.32,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118682033,2.93097942,235.35,235.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118682441,2.93097942,235.39,235.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118682635,9.73097942,235.38,235.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758118682836,2.93097942,235.37,235.28,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1758118683143,6.8,235.35,235.28,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1758118683343,2.93097942,235.34,235.28,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1758118683544,6.8,235.32,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118683737,2.93097942,235.31,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118684038,6.8,235.32,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118684244,9.73097942,235.31,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118684435,2.93097942,235.3,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118685338,9.73097942,235.3,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118685536,2.93097942,235.29,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118685944,9.73097942,235.29,235.28,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758118686538,9.73097942,235.29,235.2,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758118686539,9.73097942,235.29,235.21,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118686838,2.93097942,235.28,235.22,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758118687039,2.93097942,235.32,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118687233,2.93097942,235.31,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118687436,2.93097942,235.3,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118687637,2.93097942,235.32,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118687844,2.93097942,235.31,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118688041,2.93097942,235.3,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118688240,2.93097942,235.32,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118688441,7.25,235.3,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118688644,2.93097942,235.29,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118689147,7.25,235.27,235.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118689341,2.93097942,235.26,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118689543,10.18097942,235.31,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118689743,2.93097942,235.3,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118689943,2.93097942,235.29,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118690250,2.93097942,235.3,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118690642,2.93097942,235.32,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118690839,2.93097942,235.31,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118691143,2.93097942,235.3,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118691345,7.25,235.3,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118691647,2.93097942,235.29,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118692235,2.93097942,235.28,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118692438,2.93097942,235.29,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118692640,2.93097942,235.28,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118692843,2.93097942,235.29,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118693139,2.93097942,235.28,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118693343,2.93097942,235.29,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118693742,7.25,235.27,235.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118693941,7.25,235.25,235.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118694147,2.93097942,235.24,235.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118694446,7.25,235.24,235.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118694644,2.93097942,235.23,235.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118696249,2.93097942,235.23,235.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118696448,2.93097942,235.27,235.21,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118697845,7.25,235.25,235.21,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118698044,2.93097942,235.24,235.21,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758118699045,2.93097942,235.24,235.1,0.73991389]
["bitfinex-derivatives","SOLF0:USTF0",1758118699046,8.78140943,235.23,235.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118699347,1.53140943,235.18,235.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118700051,8.78140943,235.18,235.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118700245,1.53140943,235.15,235.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118700444,8.78140943,235.15,235.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118701146,1.53140943,235.15,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118703954,2.92289845,235.16,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118704146,7.25,235.21,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118704450,1.53140943,235.19,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118705950,1.53140943,235.16,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118707547,7.25,235.15,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118708057,1.53140943,235.13,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118711354,8.78140943,235.13,235.05,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758118711553,7.25,235.09,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118712055,1.53140943,235.12,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118712257,1.53140943,235.15,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118712458,4.44780955,235.15,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118717455,4.44780955,235.15,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758118717662,1.53140943,235.15,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118718356,25.33050209,235.21,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118718357,7.16,235.2,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118718555,1.53140943,235.18,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118720058,1.53140943,235.15,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118720262,7.16,235.14,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118720565,2.91921506,235.13,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118720765,2.91921506,235.15,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118721060,1.53140943,235.16,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118721463,7.16,235.12,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118722259,1.53140943,235.13,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118723362,2.92158273,235.15,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118724164,2.92158273,235.15,235.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1758118724165,8.69140943,235.21,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118724469,2.92264525,235.2,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118725266,7.16,235.19,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118725571,7.16,235.17,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118725870,2.92264525,235.16,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118732073,7.16,235.15,235.03,1.53140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118732274,2.92264525,235.14,235.03,1.53140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118732874,2.92264525,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118733072,7.16,235.13,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118733276,2.92264525,235.12,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118735379,1.53140943,235.13,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118735974,4.45405468,235.13,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118738176,4.45405468,235.13,235.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1758118738378,1.53140943,235.1,235.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1758118739073,1.53140943,235.1,235.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118744191,2.92264525,235.11,235.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118744491,2.92264525,235.11,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118744689,2.92264525,235.15,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118744886,2.92264525,235.14,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118745080,2.92264525,235.13,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118745283,6.96,235.14,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118745484,2.92264525,235.13,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118746488,2.92264525,235.13,235.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118748694,2.92264525,235.13,235.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118748992,2.92264525,235.15,235.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118749485,2.92264525,235.15,235.07,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118750487,2.92264525,235.15,235.01,89.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758118750488,2.92264525,235.17,235.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118750693,2.92264525,235.19,235.13,1.53140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118750894,11.78822138,235.23,235.13,1.53140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118750895,7.07,235.21,235.13,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118751088,2.92264525,235.2,235.13,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118751289,2.92264525,235.19,235.13,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118751489,2.92264525,235.2,235.13,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118751990,7.07,235.18,235.11,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758118752192,7.07,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118752193,2.92264525,235.17,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118752491,7.07,235.15,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118752687,9.99264525,235.14,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118752890,2.92264525,235.13,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118753195,7.07,235.13,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118753393,2.92264525,235.12,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118753583,2.92264525,235.12,235.05,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758118753783,7.07,235.14,235.05,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1758118753983,2.92264525,235.13,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118754190,2.92264525,235.13,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118754391,2.92264525,235.15,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118754589,2.92264525,235.14,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118754789,2.92264525,235.15,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118754995,2.92264525,235.18,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118755194,2.92264525,235.17,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118755390,2.92264525,235.2,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118755595,2.92264525,235.19,235.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118755796,9.99264525,235.18,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118755994,1.53140943,235.16,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118756198,4.45405468,235.16,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118756394,2.92264525,235.15,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118756595,1.53140943,235.16,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118756898,4.45405468,235.16,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118757199,2.92264525,235.15,235.06,8.70140943]
["bitfinex-derivatives","SOLF0:USTF0",1758118757409,2.92264525,235.15,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118757595,7.07,235.14,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118757799,2.92264525,235.13,235.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118759503,7.07,235.12,234.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118759797,2.92264525,235.11,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118759999,2.92264525,235.1,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118760198,2.92264525,235.11,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118760395,7.07,235.09,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118760597,2.92264525,235.08,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118768903,7.07,235.07,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118769106,2.92264525,235.06,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118771296,2.39517369,235.01,234.87,7.02809425]
["bitfinex-derivatives","SOLF0:USTF0",1758118771502,11.78822138,234.97,234.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118771709,2.92264525,234.96,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118771899,2.92264525,234.95,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118772096,3.98697523,234.96,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118772300,2.92264525,234.95,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118772502,9.99264525,234.94,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118772703,3.98697523,234.93,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118775709,7.07,234.92,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118775905,3.98697523,234.91,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118776410,7.07,234.9,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118776610,3.98697523,234.89,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758118777704,3.98697523,234.89,234.77,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118777905,2.92264525,234.88,234.77,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118778106,2.39517369,234.87,234.77,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118778306,7.02,234.86,234.77,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118784317,4.71822138,234.96,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118784616,7.02,234.9,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118784810,4.11766726,234.89,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118785007,1.0646133,234.89,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118785414,7.02,234.9,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118785814,7.02,234.88,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118786718,9.41517369,234.88,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118787018,7.02,234.86,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118787215,1.06457426,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118787411,4.11618376,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118789218,1.06457426,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118789413,4.11464178,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118790720,1.06457426,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118791511,4.11337091,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118791719,1.06457426,234.85,234.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118792220,1.06457426,234.85,234.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118792815,1.06457426,234.85,234.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118793217,1.06457426,234.85,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118795426,4.11076964,234.85,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118795819,1.06457426,234.85,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118796322,4.11137831,234.85,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118798527,1.06457426,234.85,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118798826,4.11027685,234.91,234.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118799022,4.11027685,234.91,234.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118800225,7.35,234.9,234.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118800425,7.35,234.88,234.78,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758118800626,4.11027685,234.87,234.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118801030,3.04634134,234.86,234.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118801230,1.06457426,234.87,234.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118801528,4.11078012,234.87,234.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118802626,4.11078012,234.87,234.74,49.392]
["bitfinex-derivatives","SOLF0:USTF0",1758118802627,7.35,234.86,234.74,49.392]
["bitfinex-derivatives","SOLF0:USTF0",1758118802928,11.46078012,234.85,234.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1758118803129,4.11078012,234.84,234.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1758118803430,4.11078012,234.84,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118804126,4.11094007,234.84,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118804524,7.35,234.83,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118804724,4.11094007,234.82,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118805522,3.04620586,234.81,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118805723,1.06473421,234.86,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118805724,3.04620586,234.8,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118805921,1.06473421,234.86,234.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118806125,4.11819127,234.86,234.76,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758118806326,4.11819127,234.86,234.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118807229,10.11345706,234.85,234.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118807435,4.11819127,234.84,234.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118807735,4.11819127,234.84,234.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118807928,3.05345706,234.83,234.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118808127,1.06473421,234.88,234.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118808435,2.39517369,234.84,234.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118808627,3.05510716,234.83,234.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118808830,3.05510716,234.82,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118809031,3.05510716,234.81,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118809230,3.05510716,234.8,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118809436,1.06473421,234.85,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118809633,1.06473421,234.85,234.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118809634,4.12225107,234.85,234.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118809837,3.05751686,234.84,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118810136,3.05751686,234.84,234.79,2.39517369]
["bitfinex-derivatives","SOLF0:USTF0",1758118810137,3.05751686,234.83,234.79,2.39517369]
["bitfinex-derivatives","SOLF0:USTF0",1758118810434,3.05751686,234.82,234.79,2.39517369]
["bitfinex-derivatives","SOLF0:USTF0",1758118810636,1.06473421,234.89,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118810836,3.06052877,234.88,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118811134,3.06052877,234.87,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118811339,3.06052877,234.86,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118811639,7.09705111,234.95,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118811640,10.12052877,234.85,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118811836,4.12526298,234.84,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118812036,3.06052877,234.83,234.78,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118812239,3.06052877,234.82,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118812436,3.06052877,234.81,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118812638,1.06473421,234.85,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118812836,3.06527801,234.88,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118813135,3.06527801,234.87,234.84,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758118813339,3.06527801,234.86,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118813538,1.06473421,234.94,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118813740,4.13391008,234.93,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118813943,4.13391008,234.92,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118814238,4.71822138,234.9,234.82,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1758118814439,7.06,234.88,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118814636,4.71822138,234.86,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118814831,4.13391008,234.85,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118815027,4.13391008,234.84,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118815228,4.13391008,234.83,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118815433,4.13391008,234.82,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118815628,7.06,234.88,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118815629,3.06917587,234.81,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118815834,3.06917587,234.8,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118816040,1.06473421,234.84,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118816240,4.14295679,234.83,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118816436,4.14295679,234.82,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118816740,4.14295679,234.81,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118816940,3.07822258,234.8,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118817239,3.07822258,234.79,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118817440,3.08339239,234.78,234.75,2.39517369]
["bitfinex-derivatives","SOLF0:USTF0",1758118817639,1.06473421,234.85,234.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118817840,3.08340556,234.84,234.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118818045,3.08340556,234.83,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118818239,3.08340556,234.82,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118818435,3.08340556,234.81,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118818831,3.08340556,234.81,234.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118819441,3.08340556,234.87,234.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118819644,3.08340556,234.86,234.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118819942,3.08340556,234.85,234.82,8.40585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118820133,3.08340556,234.84,234.82,8.40585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118820332,3.08340556,234.83,234.82,8.40585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118820842,3.08340556,234.83,234.82,12.65665761]
["bitfinex-derivatives","SOLF0:USTF0",1758118821038,3.08439011,234.83,234.82,8.82585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118821238,1.06453776,234.91,234.85,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758118821434,3.08429584,234.9,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118821638,3.08429584,234.89,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118821839,3.08429584,234.88,234.87,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1758118822246,3.08429584,234.92,234.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758118822440,11.77822138,234.96,234.86,108.23585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118822441,3.08429584,234.91,234.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118823440,3.08429584,234.94,234.88,8.40585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118823646,3.08429584,234.93,234.86,115.10585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118823845,3.08429584,234.92,234.86,115.10585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118824146,3.08429584,234.91,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118824438,3.08429584,234.9,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118824640,7.06,234.93,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118824839,3.08429584,234.92,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118825438,10.14429584,234.92,234.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118825645,3.08429584,234.91,234.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758118825844,10.14429584,234.9,234.84,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1758118826147,7.06,234.88,234.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118826441,4.71822138,234.92,234.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118826442,7.06,234.86,234.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118826649,10.14429584,234.85,234.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118826843,3.08429584,234.84,234.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758118828048,3.08429584,234.83,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118828242,7.06,234.87,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118828243,3.08429584,234.82,234.76,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118828443,3.08429584,234.81,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118828646,3.08429584,234.8,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118828849,1.53585761,234.85,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118829038,3.08238336,234.84,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118829546,3.08238336,234.83,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118829851,3.08238336,234.82,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118830149,10.14238336,234.81,234.73,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1758118830349,3.08238336,234.8,234.74,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758118830752,3.08238336,234.8,234.73,115.00585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118831255,3.08238336,234.8,234.73,8.40585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118831453,3.08238336,234.8,234.74,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118833256,3.08238336,234.8,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118833446,1.0647651,234.84,234.79,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118833650,4.14641193,234.88,234.8,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118833853,3.08164683,234.87,234.82,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118834058,1.0647651,234.91,234.85,8.40585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118834255,4.14659199,234.93,234.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118834556,3.08182689,234.92,234.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118835154,3.08182689,234.91,234.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118835354,3.08182689,234.9,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118835554,3.08182689,234.89,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118835762,1.0647651,234.93,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118835962,4.14805334,234.93,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758118836862,4.14805334,234.93,234.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118837067,3.08328824,234.92,234.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118839667,11.99914585,234.91,234.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118839860,4.14805334,234.9,234.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118844068,4.14805334,234.83,234.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118844264,3.08328824,234.83,234.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758118844571,3.08328824,234.83,234.82,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118844765,1.53585761,234.85,234.82,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118844967,3.08275056,234.84,234.82,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118845471,3.08275056,234.84,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118845668,3.08275056,234.86,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118845868,3.08275056,234.85,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118846069,3.08275056,234.84,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118846470,3.08275056,234.88,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118846666,3.08275056,234.87,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118846871,3.08275056,234.86,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118847074,4.14751566,234.86,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118847469,4.14751566,234.86,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118847869,4.14751566,234.86,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118848277,4.14751566,234.86,234.82,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758118848477,3.08275056,234.85,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118848776,3.08275056,234.84,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118849079,3.08275056,234.87,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118849278,3.08275056,234.86,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118849481,3.08275056,234.85,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118849682,3.08275056,234.84,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118849878,3.08275056,234.83,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118850179,4.14751566,234.85,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118850669,3.08275056,234.84,234.82,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118850869,1.0647651,234.85,234.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118850870,3.08275056,234.83,234.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118851076,3.08275056,234.82,234.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118851273,3.08275056,234.81,234.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118851469,7.38,234.84,234.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118851670,4.14751566,234.83,234.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118852279,3.08275056,234.82,234.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118852478,3.08744803,234.81,234.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118852878,1.0647651,234.83,234.63,59.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758118852879,3.08744803,234.82,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118853076,2.60062271,234.83,234.69,0.74133248]
["bitfinex-derivatives","SOLF0:USTF0",1758118853077,3.08744803,234.81,234.76,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118853277,3.08744803,234.8,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118853473,3.08744803,234.79,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118853679,3.08744803,234.82,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118853881,3.08744803,234.81,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118854078,3.08744803,234.8,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118854279,3.08744803,234.79,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118854480,3.08744803,234.82,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118854685,3.08744803,234.81,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118854877,3.08744803,234.8,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118855075,3.08744803,234.79,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118855388,1.53585761,234.8,234.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758118855582,10.46744803,234.79,234.74,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118855885,4.15236783,234.78,234.74,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118856284,5.68822544,234.78,234.74,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118856581,3.08744803,234.77,234.74,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758118856781,3.08744803,234.77,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118856981,1.53585761,234.83,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118856982,3.08744803,234.76,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118857183,1.06491669,234.83,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118857184,1.06491669,234.83,234.75,8.61585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118857484,3.08418813,234.82,234.75,8.61585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118857685,3.08418813,234.82,234.75,12.44765761]
["bitfinex-derivatives","SOLF0:USTF0",1758118857980,3.08418813,234.81,234.75,12.44765761]
["bitfinex-derivatives","SOLF0:USTF0",1758118858184,3.08418813,234.8,234.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118858482,3.08418813,234.79,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118858687,1.06491669,234.86,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118858882,3.08340386,234.85,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118859089,3.08340386,234.84,234.78,115.15585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118859286,3.08340386,234.83,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118859488,3.08340386,234.82,234.78,107.83585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118859689,1.06491669,234.87,234.8,8.85585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118859889,3.08340537,234.89,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118860091,7.12,234.87,234.83,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758118860286,11.26832206,234.86,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118860484,8.65585761,234.84,234.77,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758118860684,4.14832206,234.83,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118860885,3.08340537,234.82,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118861190,10.20340537,234.81,234.77,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118861387,4.14832206,234.8,234.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118861588,3.08340537,234.79,234.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118861786,3.08340537,234.78,234.77,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118861991,11.26832206,234.81,234.77,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118862293,4.14832206,234.8,234.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758118862588,3.08340537,234.79,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118862793,3.08340537,234.78,234.75,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118862992,3.08340537,234.77,234.75,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758118863298,3.08340537,234.76,234.75,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118863488,3.08340537,234.76,234.75,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758118863690,4.14832206,234.81,234.75,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758118863888,3.08340537,234.8,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118864083,3.08340537,234.79,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118864286,3.08340537,234.78,234.75,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118864592,3.08340537,234.77,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118864787,1.06491669,234.82,234.76,8.85585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118864987,1.53585761,234.87,234.75,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118864988,3.080208,234.85,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118865186,3.080208,234.84,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118865390,3.080208,234.83,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118865892,3.080208,234.83,234.82,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118866091,4.14512469,234.9,234.82,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118866294,3.080208,234.89,234.82,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118866489,3.080208,234.88,234.82,8.85585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118866689,3.080208,234.87,234.82,1.53585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118866991,3.080208,234.86,234.81,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118867191,3.080208,234.85,234.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118867396,3.080208,234.84,234.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118868088,3.080208,234.9,234.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118868294,3.080208,234.89,234.81,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118868494,3.080208,234.88,234.81,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758118868695,3.080208,234.87,234.79,8.69585761]
["bitfinex-derivatives","SOLF0:USTF0",1758118868995,1.06491669,234.89,234.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118868996,3.080208,234.86,234.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118869293,3.080208,234.85,234.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118869494,3.080208,234.84,234.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118869694,3.080208,234.83,234.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118869892,3.080208,234.82,234.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758118870093,1.06491669,234.89,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118870285,3.08860763,234.88,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118870486,3.08860763,234.87,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118870689,10.06860763,234.86,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118870894,4.15352432,234.85,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118871093,3.08860763,234.84,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118872698,3.08860763,234.84,234.81,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118873193,3.08860763,234.84,234.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758118874191,3.08860763,234.84,234.81,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118874391,3.08860763,234.84,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118874590,3.08860763,234.83,234.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758118874798,3.08860763,234.82,234.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118875191,3.08860763,234.84,234.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118875391,3.08860763,234.83,234.81,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758118875599,3.08860763,234.82,234.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118875800,3.08860763,234.81,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118875988,3.08860763,234.8,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118876194,3.08860763,234.79,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118876394,3.08860763,234.78,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118876598,4.15352432,234.81,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118876792,3.08860763,234.8,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118877099,3.08860763,234.79,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118877297,3.08860763,234.78,234.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758118877495,3.09223497,234.81,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118877693,3.09223497,234.8,234.77,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118878001,3.09223497,234.79,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118878395,3.09223497,234.85,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118878592,1.06491669,234.86,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118878593,3.09223497,234.84,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118878793,3.09223497,234.83,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118878997,3.09223497,234.82,234.77,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758118879199,3.09223497,234.81,234.77,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758118879401,3.09223497,234.8,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118879599,3.09223497,234.79,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118879795,3.09223497,234.85,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118879996,3.09223497,234.84,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118880195,3.09223497,234.83,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118880396,3.09223497,234.82,234.77,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758118880594,3.09223497,234.81,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118880794,3.09223497,234.8,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118880998,3.09223497,234.79,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118881691,6.98,234.82,234.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118881895,4.15715166,234.81,234.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118882096,3.09223497,234.8,234.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118882403,3.09223497,234.79,234.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118882601,3.09223497,234.8,234.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118882790,3.09223497,234.79,234.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118882993,3.09223497,234.83,234.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118883197,1.06491669,234.84,234.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118883198,3.09223497,234.82,234.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118883502,3.09223497,234.81,234.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118883703,3.09223497,234.8,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118883897,3.09223497,234.83,234.79,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118884093,3.09223497,234.82,234.79,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118884302,3.09223497,234.81,234.79,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118884599,3.09223497,234.8,234.79,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118884904,1.06491669,234.84,234.79,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118884905,3.09223497,234.83,234.79,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118885201,3.09223497,234.82,234.79,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118885400,3.09223497,234.81,234.79,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758118885701,1.06491669,234.84,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118885905,3.09735115,234.83,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118886099,3.09735115,234.82,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118886301,3.09735115,234.81,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118886697,1.06491669,234.85,234.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758118886903,4.71822138,234.91,234.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118887502,4.71822138,234.92,234.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118888206,5.78313807,234.93,234.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118888408,4.71822138,234.92,234.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118889707,5.78313807,234.93,234.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118889904,5.78313807,234.93,234.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118890097,11.69822138,234.98,234.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118890303,1.06425345,234.97,234.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118890502,1.06425345,234.97,234.86,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758118890707,1.06425345,234.97,234.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118891108,1.06425345,234.97,234.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758118891409,1.06425345,234.97,234.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118891805,1.06425345,234.97,234.85,2.39819064]
["bitfinex-derivatives","SOLF0:USTF0",1758118892009,1.06425345,234.97,234.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118892611,6.98,234.98,234.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118892806,6.98,234.98,234.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118893006,6.98,234.98,234.89,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758118893406,0.03054552,234.95,234.91,0.0304081]
["bitfinex-derivatives","SOLF0:USTF0",1758118893607,0.03054552,234.95,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118895908,0.03054552,234.95,234.91,0.0304081]
["bitfinex-derivatives","SOLF0:USTF0",1758118896216,0.03054552,234.95,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118896410,0.03054552,234.95,234.91,0.0304081]
["bitfinex-derivatives","SOLF0:USTF0",1758118896613,0.03054552,234.95,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118896814,0.03054552,234.95,234.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118897014,0.03054552,234.95,234.91,3.8596081]
["bitfinex-derivatives","SOLF0:USTF0",1758118897407,0.03054552,234.95,234.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118897717,0.03054552,234.95,234.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118898515,7.22,235.07,234.96,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758118898717,4.12914544,235.06,234.97,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758118899113,3.06528087,235.06,234.97,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758118899511,3.06528087,235.06,234.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758118899719,3.06528087,235.05,234.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758118900020,1.06370652,235.1,234.99,4.25819842]
["bitfinex-derivatives","SOLF0:USTF0",1758118900219,3.0602983,235.1,234.99,4.25819842]
["bitfinex-derivatives","SOLF0:USTF0",1758118900415,3.0602983,235.1,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758118900622,3.0602983,235.1,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758118901014,3.0602983,235.1,235.02,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758118901209,3.0602983,235.1,235.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758118901512,7.22,235.11,235.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758118901919,7.22,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118903116,7.22,235.16,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118903313,3.05005766,235.15,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118904121,7.22,235.14,235.06,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758118904320,3.05005766,235.13,235.06,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758118904814,3.05005766,235.13,235.07,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758118905014,3.05005766,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118905015,7.22,235.12,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118905217,3.05005766,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118905416,7.22,235.09,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118905617,7.22,235.12,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118905810,3.04762836,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118906623,7.22,235.09,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118906815,7.22,235.12,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118907016,3.04691416,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118908919,7.22,235.16,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118909121,3.04506498,235.15,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118909322,3.04448774,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118909523,3.04448774,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118909722,7.22,235.16,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118909917,3.04438165,235.15,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118912125,7.22,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118912326,3.04438165,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118913923,7.22,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118914126,3.04068925,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118914428,7.22,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118915125,3.04005494,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118915327,7.22,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118917229,3.03886741,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118917525,7.22,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118918322,6.86,235.12,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118918529,6.86,235.1,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118918719,3.03923432,235.09,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118918919,6.86,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118919119,6.86,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118919314,2.39819064,235.14,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118919315,3.03942266,235.1,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118919520,3.03942266,235.09,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118919726,6.86,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118919926,6.86,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118920116,6.86,235.17,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118920322,6.86,235.15,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118920624,6.86,235.13,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118920828,3.03958684,235.12,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118922121,6.86,235.11,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118922717,6.86,235.17,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118922923,4.10483634,235.16,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118923223,9.90134818,235.15,235.05,0.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1758118923423,3.04134818,235.14,235.05,3.85627147]
["bitfinex-derivatives","SOLF0:USTF0",1758118924431,3.04134818,235.14,235.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118924633,6.86,235.15,235.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118925028,6.86,235.15,235.09,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758118925619,6.86,235.15,235.07,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758118926629,6.86,235.15,235.06,6.61819064]
["bitfinex-derivatives","SOLF0:USTF0",1758118927030,6.86,235.15,235.07,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758118928237,3.04738649,235.14,235.07,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758118929133,6.86,235.15,235.07,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758118929436,3.03706478,235.14,235.08,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758118931626,3.03706478,235.14,235.06,2.39819064]
["bitfinex-derivatives","SOLF0:USTF0",1758118931832,3.03706478,235.14,235.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118932030,3.03706478,235.13,235.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118932232,1.06323035,235.18,235.1,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758118932434,3.04350311,235.17,235.11,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758118932727,7.22,235.16,235.12,0.0275164]
["bitfinex-derivatives","SOLF0:USTF0",1758118932926,3.04350311,235.15,235.12,0.0275164]
["bitfinex-derivatives","SOLF0:USTF0",1758118933933,3.04350311,235.15,235.12,4.2475164]
["bitfinex-derivatives","SOLF0:USTF0",1758118934121,3.04350311,235.15,235.12,8.0733164]
["bitfinex-derivatives","SOLF0:USTF0",1758118934625,3.04350311,235.14,235.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118934821,3.04350311,235.14,235.13,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758118935028,3.04350311,235.18,235.13,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758118935228,3.04350311,235.17,235.13,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758118935423,3.04350311,235.16,235.13,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758118935729,3.04350311,235.15,235.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118935933,3.04350311,235.17,235.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118936336,3.04350311,235.16,235.15,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758118936639,3.04350311,235.16,235.15,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758118936834,4.10654068,235.22,235.15,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758118937036,3.04350311,235.21,235.15,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758118937333,3.04350311,235.2,235.16,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758118937637,3.04350311,235.19,235.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118937932,3.04350311,235.18,235.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118938632,3.04350311,235.21,235.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118938841,10.26350311,235.21,235.18,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118939032,3.04350311,235.2,235.18,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118939234,3.04350311,235.2,235.18,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118939435,3.04350311,235.19,235.18,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118939830,7.22,235.22,235.18,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118940031,4.10642781,235.21,235.18,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118940230,3.04350311,235.2,235.18,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118940729,3.04350311,235.19,235.18,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118940930,3.04350311,235.21,235.16,0.02909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118941131,7.22,235.19,235.16,0.02909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118941437,10.26350311,235.18,235.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758118941632,7.22,235.17,235.16,0.02909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118941940,3.04350311,235.17,235.16,85.62909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118942138,3.04350311,235.2,235.16,85.62909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118942336,3.04350311,235.19,235.17,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118942534,3.04350311,235.18,235.17,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118942736,3.04350311,235.23,235.17,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118943035,3.04350311,235.22,235.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118943337,7.22,235.2,235.17,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118943536,3.04350311,235.19,235.17,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118943838,7.22,235.23,235.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118944039,7.22,235.21,235.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118944332,7.22,235.19,235.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118944537,10.26659984,235.19,235.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118944835,7.22,235.18,235.16,0.02909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118945133,10.26659984,235.17,235.16,0.02909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118945436,11.32978241,235.17,235.16,0.02909459]
["bitfinex-derivatives","SOLF0:USTF0",1758118946837,11.32978241,235.17,235.11,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1758118947038,7.22,235.14,235.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758118947239,7.22,235.12,235.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118947834,1.53159239,235.15,235.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118948040,7.22,235.14,235.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118948239,7.22,235.12,235.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118948436,3.04880658,235.11,235.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758118949241,10.26880658,235.11,235.03,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118949439,3.04880658,235.1,235.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118950434,4.11238504,235.1,235.05,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118950832,7.22,235.08,235.05,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118951039,7.22,235.06,235.03,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1758118951235,10.26880658,235.05,235.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118952042,10.26880658,235.05,234.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118952243,3.04880658,235.04,234.98,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758118955141,1.53159239,235.03,234.92,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118955342,1.53159239,235.03,234.88,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1758118955343,7.22,235.02,234.93,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118955546,3.04880658,235.01,234.93,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118956348,1.53159239,235.0,234.93,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118956551,1.53159239,234.97,234.88,291.58159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118956749,1.53159239,234.97,234.89,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118958651,1.53159239,234.97,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118958852,3.04880658,234.98,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118959559,3.04880658,234.98,234.91,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118961263,7.22,234.99,234.91,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118961957,7.22,234.99,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118962257,3.03357246,234.98,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118962852,7.22,234.99,234.9,5.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118963057,3.03202208,234.98,234.9,5.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118967065,7.22,234.99,234.9,5.79159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118968058,7.22,234.99,234.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118968258,6.84,235.04,234.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118968461,6.84,235.04,234.96,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118970762,4.71822138,235.12,234.95,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118970763,1.53159239,235.07,234.95,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118970963,6.84,235.03,234.95,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118971166,6.84,235.03,234.96,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118972264,3.02431419,235.02,234.96,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118972466,6.84,235.03,234.96,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758118973261,6.84,235.03,234.96,106.61159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118973663,8.37159239,235.07,234.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118973863,3.02380551,235.06,234.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118974770,3.02380551,235.06,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118975367,6.84,235.07,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118976173,3.02376956,235.06,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118979772,1.53159239,235.1,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118979968,7.31,235.09,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118980272,3.0246553,235.08,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118980970,7.31,235.07,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118982174,3.02668733,235.06,235.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758118983677,3.02668733,235.06,235.01,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118983875,3.02668733,235.05,234.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118984073,3.02668733,235.05,234.88,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1758118984074,11.86827972,235.04,234.93,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118984275,3.02668733,235.03,234.93,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118984774,7.31,235.02,234.93,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758118984975,3.02668733,235.01,234.93,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758118986281,3.02668733,235.01,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118986485,3.02668733,235.01,234.95,5.78159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118987976,3.02668733,235.0,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118988180,3.03750336,234.99,234.95,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118988380,1.06392483,235.05,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118988680,4.10142857,235.05,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118988876,6.88,235.04,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118989073,6.88,235.02,234.93,1.53159239]
["bitfinex-derivatives","SOLF0:USTF0",1758118989271,3.03750374,235.01,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118990874,3.03750374,235.01,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118991271,3.03750374,235.0,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118991481,3.03750374,234.99,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118991681,3.03750374,234.98,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118991873,3.03750374,234.97,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118992080,6.88,235.01,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118992382,3.04461246,235.0,234.94,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758118993176,3.04461246,234.99,234.94,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758118993382,3.04461246,234.98,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118993574,3.04461246,234.97,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118993775,3.04461246,234.96,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118993982,3.04461246,234.96,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118994183,7.94391595,235.0,234.94,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758118994374,3.04996998,234.99,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118994683,3.04996998,234.98,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118994977,3.04996998,234.97,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118995182,3.04996998,234.96,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118995583,4.11391697,235.0,234.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118995782,9.92996998,234.99,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118995984,3.04996998,234.98,234.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758118996186,9.92996998,234.97,234.95,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758118996485,3.04996998,234.96,234.95,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118996679,4.11392254,235.01,234.95,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758118996878,3.04996998,235.0,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118997082,3.04996998,234.99,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118997382,3.04996998,234.98,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118997576,3.04996998,234.97,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118997773,3.04996998,235.0,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118997978,3.04996998,234.99,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118998177,3.04996998,234.98,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118998377,3.04996998,234.97,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118998578,3.04996998,235.0,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118998779,3.04996998,234.99,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118998983,3.04996998,234.98,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118999184,3.04996998,234.97,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118999384,3.04996998,235.0,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118999679,3.04996998,234.99,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758118999881,3.04996998,234.98,234.95,106.57159239]
["bitfinex-derivatives","SOLF0:USTF0",1758119000074,3.04996998,234.97,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119000278,1.06395256,235.03,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119000279,3.04996998,235.02,234.96,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758119000474,3.04996998,235.01,234.99,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119000680,5.78217394,235.05,235.0,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119000879,3.05298584,235.04,235.0,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119001083,3.05298584,235.03,235.0,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119001284,3.05298584,235.02,235.01,5.78159239]
["bitfinex-derivatives","SOLF0:USTF0",1758119001587,1.06395256,235.09,235.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119001785,3.05194722,235.08,235.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119002085,3.05194722,235.07,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119002477,1.06395256,235.09,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119002478,3.05194722,235.08,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119002682,3.05194722,235.07,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119003286,3.05194722,235.08,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119003986,1.06395256,235.09,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119003987,3.05194722,235.07,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119004485,9.93194722,235.07,235.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119004681,9.93194722,235.07,235.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119004885,10.99558765,235.07,235.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119006083,10.99558765,235.07,235.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119006288,6.88,235.05,235.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119006488,10.99558765,235.05,235.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119006784,6.88,235.04,235.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119007091,3.05194722,235.03,235.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119007979,4.11576039,235.07,235.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119008185,6.88,235.05,235.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119008384,4.11576039,235.04,235.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119008692,3.05194722,235.03,235.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119009388,3.05194722,235.03,234.9,2.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119009686,3.05194722,235.02,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119009883,3.05194722,235.01,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119010083,3.05194722,235.0,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119010284,3.05194722,234.99,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119010487,3.05194722,234.98,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119010696,3.05194722,234.97,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119010885,1.06381317,235.04,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119011086,3.05285286,235.03,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119011286,3.05285286,235.02,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119011488,3.05285286,235.01,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119011688,3.05285286,235.0,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119011989,3.05285286,234.99,234.93,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119012189,3.05285286,234.98,234.93,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119012387,3.05285286,234.97,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119012695,3.05285286,234.96,234.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119012891,1.06381317,235.04,234.95,2.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119013093,3.05367558,235.03,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119013296,3.05367558,235.02,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119013490,3.05367558,235.01,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119013695,3.05367558,235.0,234.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119013892,1.06376658,235.08,234.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119014098,3.05378776,235.07,235.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119014393,3.05378776,235.06,235.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119014701,3.05378776,235.05,234.99,107.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119014897,3.05378776,235.04,234.99,107.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119015099,3.05378776,235.03,234.99,107.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119015300,3.05378776,235.02,234.99,107.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119015494,1.06376658,235.09,235.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119015698,3.05301069,235.08,235.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119015895,3.05301069,235.07,235.0,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758119016096,3.05301069,235.06,235.0,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758119016293,3.05301069,235.05,235.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119016495,3.05301069,235.04,235.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119016698,3.05301069,235.03,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758119016893,3.05301069,235.02,235.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119017092,3.05301069,235.08,235.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119017293,3.05301069,235.07,235.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119017493,3.05301069,235.06,235.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119017698,3.05301069,235.05,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758119017896,6.88,235.1,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758119018100,3.05245021,235.09,235.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119018294,3.05245021,235.08,235.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119018493,3.05245021,235.07,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758119018701,3.05245021,235.06,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758119018994,3.05245021,235.05,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758119019194,6.88,235.1,235.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119019396,3.0521318,235.09,235.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119020301,3.0521318,235.09,235.03,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758119020498,3.0521318,235.09,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119020800,3.0521318,235.08,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119020996,3.0521318,235.07,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119021198,3.0521318,235.06,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119021402,1.0635381,235.13,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119021603,3.05044164,235.12,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119021801,3.05044164,235.11,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119022101,1.0635381,235.13,234.99,107.39531718]
["bitfinex-derivatives","SOLF0:USTF0",1758119022102,3.05044164,235.1,235.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119022294,3.05044164,235.1,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758119022295,3.05044164,235.09,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119022501,1.0635381,235.13,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119022502,3.05044164,235.08,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119022700,3.05044164,235.07,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119022900,3.05044164,235.12,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119023100,3.05044164,235.11,235.05,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119023403,3.05044164,235.1,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119023597,3.05044164,235.09,235.05,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119023791,3.05044164,235.08,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119023993,6.86,235.13,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119024196,3.04913499,235.12,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119025805,3.04913499,235.12,235.06,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758119027704,3.04913499,235.12,235.07,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119027902,9.90913499,235.11,235.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119028105,3.04913499,235.1,235.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119029200,3.04913499,235.1,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119029407,3.04913499,235.09,235.07,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119029607,1.06343656,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119029807,4.10903499,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119032317,3.04559843,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119040424,3.04559843,235.13,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119040620,9.90559843,235.12,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119040820,3.04559843,235.11,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119041021,3.04559843,235.11,235.07,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119041322,3.04559843,235.11,235.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119041719,2.39531718,235.18,235.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119041720,6.97,235.17,235.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119041926,3.04527395,235.16,235.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119042119,3.04527395,235.16,235.12,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758119042328,3.04527395,235.16,235.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119043127,3.04527395,235.16,235.13,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119043326,3.04527395,235.16,235.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119043526,6.97,235.21,235.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119043727,3.0445611,235.2,235.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119044919,3.0445611,235.2,235.14,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758119046131,6.5030647,235.2,235.1,17.21543946]
["bitfinex-derivatives","SOLF0:USTF0",1758119046328,2.39531718,235.16,235.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119046533,6.97,235.15,235.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119046830,3.0445611,235.14,235.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119047930,3.0445611,235.14,235.05,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1758119048729,3.0445611,235.14,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119048926,3.0445611,235.14,235.07,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119049327,3.0445611,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119049524,7.09705111,235.24,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119049525,6.86,235.18,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119049723,3.0355124,235.17,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119050426,6.86,235.16,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119050627,3.0355124,235.15,235.09,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119051429,3.0355124,235.15,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119051727,6.86,235.13,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119052333,9.25531718,235.17,235.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119052528,3.03609993,235.16,235.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119053232,3.03609993,235.16,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119053434,3.03609993,235.15,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119053633,6.86,235.13,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119053834,6.86,235.13,235.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119054328,6.86,235.17,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119054527,3.0369102,235.16,235.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119055630,6.86,235.15,235.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758119055831,6.86,235.13,235.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758119056032,3.0369102,235.12,235.11,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758119056429,6.86,235.13,235.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119056627,3.0369102,235.12,235.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119058730,3.0369102,235.12,235.06,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758119062129,3.0369102,235.12,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119062335,9.8969102,235.11,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119062530,3.0369102,235.1,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119062928,3.0369102,235.09,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119063132,6.86,235.1,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119063333,3.04475907,235.09,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119063539,3.04475907,235.09,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119063733,3.04475907,235.09,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119063932,6.86,235.11,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119063933,3.04475907,235.08,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119064234,8.39301357,235.12,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119064235,6.86,235.1,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119064435,3.04475907,235.09,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119065929,3.04475907,235.09,235.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119066136,3.04475907,235.08,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119066336,3.04475907,235.11,235.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119066537,3.04475907,235.1,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119066735,3.04475907,235.09,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119067134,3.04475907,235.11,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119067538,9.90475907,235.11,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119067831,3.04475907,235.1,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119069637,3.04475907,235.09,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119069836,1.53301357,235.16,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119070037,3.04605277,235.15,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119070237,6.86,235.18,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119070238,3.04605277,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119070437,3.04605277,235.13,235.07,106.35301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119070639,3.04572521,235.12,235.07,106.35301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119070838,1.06321745,235.17,235.09,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758119071041,3.00700085,235.16,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119071336,3.00700085,235.16,235.11,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119071540,9.86700085,235.16,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119071743,3.00700085,235.15,235.11,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119071937,3.00700085,235.14,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119072143,3.00700085,235.13,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119072341,1.06321693,235.19,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119072342,3.00700085,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119072541,3.00700085,235.17,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119072744,3.00700085,235.16,235.11,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119073040,3.00700085,235.15,235.11,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119073240,3.00700085,235.14,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119073441,3.00700085,235.13,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119073832,1.06321693,235.19,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119074035,3.0067483,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119074240,9.8667483,235.17,235.11,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119074435,3.0067483,235.16,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119074643,3.0067483,235.15,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119075036,3.0067483,235.14,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119075239,3.0067483,235.13,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119075439,3.0067483,235.17,235.11,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119075643,3.0067483,235.17,235.11,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119078339,3.0067483,235.17,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119078541,3.0067483,235.16,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119078846,1.06313912,235.21,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119079042,3.0062308,235.2,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119079345,3.0062308,235.19,235.13,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758119079546,3.0062308,235.18,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119079740,3.0062308,235.17,235.13,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758119080047,3.0062308,235.16,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119080239,1.06313912,235.21,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119080440,3.01436027,235.2,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119080744,3.01436027,235.19,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119080944,3.01436027,235.18,235.12,1.53301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119081144,3.01436027,235.17,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119081346,1.06313912,235.21,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119081540,3.01400194,235.2,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119084751,3.0132308,235.21,235.13,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758119085352,3.0132308,235.21,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119090154,3.0132308,235.21,235.15,1.53301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119090348,3.0132308,235.21,235.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119090554,3.0132308,235.21,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119091949,7.0,235.2,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119092155,7.0,235.18,235.15,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119092350,3.0132308,235.17,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119092556,3.0132308,235.17,235.11,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119096258,3.0132308,235.17,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119096660,3.0132308,235.17,235.11,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119096959,3.0132308,235.16,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119097257,3.0132308,235.15,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119097455,3.0132308,235.14,235.11,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119097661,1.53301357,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119097863,4.54533263,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119100355,7.16,235.17,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119100557,7.16,235.15,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119100857,3.01231906,235.14,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119101363,3.01231906,235.14,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119101656,4.54533263,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119101855,3.01231906,235.17,235.11,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119102054,3.01231906,235.16,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119102255,3.01231906,235.15,235.11,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119102454,3.01231906,235.14,235.11,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119102654,1.53301357,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119102860,4.54550744,235.18,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119103061,7.16,235.16,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119103266,3.01249387,235.15,235.13,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119103461,7.16,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119103763,3.01249387,235.13,235.09,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119103959,7.16,235.17,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119104166,3.012943,235.16,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119104961,7.16,235.14,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119105159,1.53301357,235.12,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119105359,8.69301357,235.12,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119105560,11.70595657,235.12,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119105857,4.54595657,235.12,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119106057,3.012943,235.14,235.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119106265,3.012943,235.13,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119106561,3.012943,235.15,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119106763,3.012943,235.14,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119106964,3.012943,235.13,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119107359,7.19,235.15,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119107560,3.012943,235.14,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119108664,7.19,235.13,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119108859,7.09705111,235.23,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119108860,11.73595657,235.12,235.11,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119109161,7.19,235.11,235.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119109362,3.012943,235.1,235.08,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119109764,3.012943,235.1,235.08,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119109962,3.012943,235.1,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119110163,7.19,235.12,235.08,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119110366,3.012943,235.11,235.08,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119113170,3.012943,235.11,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119113557,3.012943,235.11,235.08,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119113764,3.012943,235.1,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119113958,3.012943,235.12,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119114163,10.202943,235.12,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119114362,3.012943,235.11,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119114566,3.012943,235.11,235.08,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119114766,7.19,235.16,235.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119114964,3.02227369,235.15,235.09,5.77301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119115168,3.02227369,235.14,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119115360,1.06324068,235.19,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119115565,3.02185902,235.18,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119118072,7.19,235.17,235.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119118278,7.19,235.15,235.06,5.77301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119118474,4.55487259,235.14,235.07,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119119566,3.02185902,235.14,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119119771,3.02185902,235.13,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119119968,3.02185902,235.12,235.07,106.17301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119120169,3.02185902,235.11,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119120367,7.19,235.16,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119120567,3.02202631,235.15,235.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119122168,7.19,235.24,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119122468,4.08445071,235.23,235.16,1.53301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119122674,3.02135903,235.22,235.16,1.53301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119122968,7.19,235.2,235.16,5.77301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119123172,3.02135903,235.19,235.16,5.77301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119123677,3.02135903,235.19,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119123875,1.06293388,235.25,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119124077,3.02033521,235.24,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119124274,7.19,235.23,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119124477,10.21033521,235.22,235.16,1.53301357]
["bitfinex-derivatives","SOLF0:USTF0",1758119124673,3.02033521,235.21,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119125076,10.21033521,235.21,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119125274,3.02033521,235.2,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119125775,3.02033521,235.19,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119125978,7.19,235.24,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119126175,3.01971869,235.23,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119127171,7.19,235.22,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119127372,2.39271211,235.24,235.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119127373,7.19,235.2,235.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119127674,7.19,235.18,235.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119127976,3.01971869,235.17,235.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119128777,7.19,235.22,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119128979,3.01999525,235.21,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119130278,3.01999525,235.2,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119130477,1.06292893,235.25,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119130677,3.01923233,235.24,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119130879,7.19,235.23,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119131073,4.08227905,235.22,235.16,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119131279,7.19,235.2,235.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119131477,3.01923233,235.19,235.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119132076,11.27224064,235.25,235.18,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119132280,4.08224064,235.24,235.18,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119132482,7.19,235.22,235.18,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119132685,3.01923233,235.21,235.18,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119132980,3.01923233,235.21,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119133179,3.01923233,235.21,235.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119133380,3.01923233,235.2,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119133682,4.08216011,235.25,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119134074,3.01923233,235.24,235.18,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119134276,7.19,235.22,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119134576,7.19,235.22,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119134577,3.01923233,235.21,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119134978,3.01923233,235.2,235.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119135183,1.0629367,235.25,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119135383,3.01892466,235.24,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119135583,3.01892466,235.24,235.15,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758119136080,3.01892466,235.24,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119136081,7.19,235.23,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119136285,3.01892466,235.22,235.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119140993,3.01892466,235.22,235.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119141192,7.33,235.21,235.17,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119141396,3.01892466,235.2,235.18,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119141888,3.01892466,235.2,235.18,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119142193,7.33,235.24,235.18,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119142394,3.01787173,235.23,235.18,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119142688,3.01787173,235.22,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119142894,2.39271211,235.26,235.2,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119143189,5.41008656,235.26,235.2,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119145092,3.01737445,235.26,235.2,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119145883,3.01737445,235.26,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119145884,3.01737445,235.25,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119146084,3.01737445,235.24,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119146290,7.33,235.22,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119146497,10.34737445,235.21,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119146797,3.01737445,235.2,235.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119146985,10.34737445,235.2,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119147290,3.01737445,235.19,235.18,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119147496,7.33,235.19,235.18,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119147698,10.34737445,235.19,235.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119147898,7.33,235.17,235.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119148090,10.34737445,235.17,235.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119148400,3.01737445,235.17,235.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119148696,7.33,235.19,235.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119148896,3.01737445,235.18,235.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119149587,3.01737445,235.17,235.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119149793,3.01737445,235.2,235.16,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758119149995,7.33,235.25,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119150195,3.01663916,235.24,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119150396,3.01663916,235.23,235.18,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758119150597,3.01663916,235.22,235.18,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758119150798,3.01663916,235.21,235.18,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758119151096,1.06285217,235.28,235.18,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758119151298,3.01679686,235.27,235.18,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758119151498,3.01679686,235.26,235.18,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758119151698,3.01679686,235.25,235.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119151903,3.01679686,235.24,235.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119152201,3.01679686,235.23,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119152393,3.01679686,235.22,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119152594,1.06285217,235.28,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119152795,3.01685705,235.27,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119153098,3.01685705,235.26,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119153299,3.01685705,235.25,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119153499,3.01685705,235.24,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119153700,3.01685705,235.23,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119153895,3.01685705,235.22,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119154092,1.06285217,235.28,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119154299,3.01720731,235.27,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119154495,10.34720731,235.26,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119154702,3.01720731,235.25,235.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119155400,7.33,235.24,235.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119155600,10.34720731,235.23,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119155797,3.01720731,235.22,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119155999,7.33,235.21,235.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119156304,3.01720731,235.2,235.15,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119156506,10.34720731,235.19,235.15,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758119156804,3.01720731,235.18,235.15,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758119158606,3.01720731,235.18,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119158806,3.01720731,235.17,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119159002,3.01720731,235.17,235.15,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119159203,1.06303278,235.22,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119159396,3.02160429,235.21,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119159599,3.02160429,235.2,235.15,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119159805,3.02160429,235.19,235.15,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119160100,3.02160429,235.18,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119160307,3.02160429,235.17,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119160803,3.02160429,235.17,235.15,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119161003,3.02160429,235.16,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119161202,3.02160429,235.18,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119161403,3.02160429,235.17,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119161603,3.02160429,235.16,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119161998,3.02160429,235.18,235.15,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119162805,3.02160429,235.18,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119163014,11.96822138,235.27,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119163306,3.02166343,235.26,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119163508,3.02166343,235.25,235.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119163709,3.02166343,235.24,235.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119163908,3.02166343,235.23,235.17,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758119164208,3.02166343,235.22,235.17,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758119164409,3.02166343,235.21,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119164710,1.06285807,235.26,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119164909,3.02240042,235.25,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119165106,10.27240042,235.24,235.16,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758119165411,3.02240042,235.23,235.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119165707,3.02240042,235.22,235.16,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758119165903,3.02240042,235.21,235.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119166100,3.02415988,235.2,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119166299,7.25,235.26,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119166300,1.06285165,235.25,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119166503,10.27411483,235.24,235.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119166698,6.89,235.22,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119166903,3.02411483,235.21,235.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119167103,3.02411483,235.2,235.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119167303,3.02411483,235.19,235.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119167508,3.02411483,235.18,235.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119167709,3.02411483,235.17,235.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119167905,3.02411483,235.16,235.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119168105,6.89,235.22,235.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119168305,3.02506546,235.21,235.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119168507,3.02506546,235.2,235.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119168707,6.89,235.18,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119168912,9.91506546,235.17,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119169107,3.02506546,235.16,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119170914,10.97814602,235.2,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119171112,3.02506546,235.19,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119171303,3.02506546,235.18,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119171507,3.02506546,235.17,235.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119171810,3.02506546,235.16,235.1,293.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758119172010,3.02506546,235.15,235.11,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119172209,3.02506546,235.14,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119172512,3.02506546,235.13,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119172713,6.89,235.17,235.12,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119172916,3.02506546,235.16,235.12,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119173115,6.89,235.14,235.12,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119173413,3.02506546,235.13,235.12,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119173813,9.91506546,235.13,235.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119174011,6.89,235.11,235.08,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119174213,3.02506546,235.1,235.08,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119176416,3.02506546,235.1,235.08,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758119176612,6.89,235.15,235.08,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758119176809,3.00706471,235.14,235.08,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758119180116,3.00706471,235.14,235.08,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119180320,9.89706471,235.14,235.08,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119180522,9.89706471,235.13,235.08,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758119180733,6.89,235.11,235.08,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758119180917,6.89,235.11,235.08,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119181117,2.39271211,235.17,235.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119181320,6.89,235.15,235.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119181516,3.00388754,235.14,235.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119181717,9.89388754,235.13,235.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119182018,9.89388754,235.12,235.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119182221,3.00388754,235.11,235.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119182819,3.00388754,235.11,235.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119183025,6.89,235.09,235.06,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119183225,3.00388754,235.08,235.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119183522,6.89,235.08,235.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119183723,6.89,235.08,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119183724,9.89388754,235.08,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119183925,9.89388754,235.07,235.05,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119184124,3.00388754,235.06,235.05,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119184519,9.89388754,235.06,235.05,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119185322,9.89388754,235.06,234.99,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758119185524,6.89,235.04,235.0,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119185826,6.89,235.04,235.0,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758119185827,3.00388754,235.03,235.0,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758119186221,8.4240935,235.04,235.0,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758119187422,6.89,235.08,235.0,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119187627,6.89,235.08,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119187628,1.5340935,235.05,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119188019,4.53138462,235.07,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119188229,1.5340935,235.07,235.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119190030,1.5340935,235.07,234.72,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758119190031,6.89,235.03,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119190230,1.5340935,235.01,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119191539,1.5340935,235.01,234.93,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119191931,1.5340935,234.98,234.93,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119192233,1.5340935,234.99,234.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758119192433,1.5340935,234.96,234.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119192835,1.5340935,234.96,234.94,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119193436,1.5340935,234.96,234.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119193638,6.89,235.09,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119193837,1.5340935,235.01,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119195741,1.5340935,235.02,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119196135,4.52213545,235.02,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119197334,6.89,235.03,234.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119198633,6.81,235.11,234.97,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119198939,4.52028387,235.1,235.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119199130,4.52028387,235.1,235.02,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119199332,2.98619037,235.1,235.02,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119200233,2.98619037,235.1,235.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119200437,2.98619037,235.1,235.03,5.7840935]
["bitfinex-derivatives","SOLF0:USTF0",1758119200632,2.98619037,235.1,235.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119201936,4.52028387,235.1,235.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119203045,2.98619037,235.1,235.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119203539,2.98619037,235.1,235.03,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1758119204337,2.98619037,235.1,235.03,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119206037,2.98619037,235.1,235.03,44.7040935]
["bitfinex-derivatives","SOLF0:USTF0",1758119206541,2.98619037,235.1,235.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119209252,2.98619037,235.1,235.09,5.7840935]
["bitfinex-derivatives","SOLF0:USTF0",1758119209548,2.99762623,235.15,235.09,5.7840935]
["bitfinex-derivatives","SOLF0:USTF0",1758119212439,2.99762623,235.15,235.1,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119212645,6.81,235.2,235.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119212845,3.00060501,235.19,235.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119213052,8.3440935,235.24,235.15,5.7840935]
["bitfinex-derivatives","SOLF0:USTF0",1758119213251,3.00020599,235.23,235.15,5.7840935]
["bitfinex-derivatives","SOLF0:USTF0",1758119214142,3.00020599,235.23,235.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119214343,6.81,235.28,235.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119214546,6.81,235.28,235.21,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119214547,2.99922592,235.27,235.21,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119214748,2.99922592,235.27,235.21,27.0740935]
["bitfinex-derivatives","SOLF0:USTF0",1758119215053,1.06273944,235.31,235.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119215254,2.99863308,235.31,235.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119215951,6.81,235.3,235.21,37.3940935]
["bitfinex-derivatives","SOLF0:USTF0",1758119216142,2.99863308,235.29,235.21,37.3940935]
["bitfinex-derivatives","SOLF0:USTF0",1758119216351,2.99863308,235.29,235.21,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119216550,4.53272658,235.29,235.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119217055,7.31,235.28,235.2,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119217266,2.99863308,235.27,235.2,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119217555,2.99863308,235.27,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119217754,2.99863308,235.27,235.21,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119218350,8.8440935,235.32,235.21,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119218550,2.99338111,235.31,235.21,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119219852,2.99156439,235.31,235.21,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119220253,2.99156439,235.31,235.22,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119220454,1.5340935,235.29,235.22,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119220657,7.31,235.28,235.21,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758119221552,1.5340935,235.29,235.21,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758119222358,7.31,235.28,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119222747,7.31,235.28,235.21,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1758119222952,7.31,235.28,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119225657,7.31,235.28,235.2,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119227372,7.31,235.28,235.2,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1758119228568,1.5340935,235.29,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119229170,5.0,235.28,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119231773,5.0,235.28,235.18,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119231774,12.28,235.28,235.18,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119231974,12.28,235.28,235.19,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119232166,12.28,235.28,235.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119232366,5.0,235.28,235.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119232565,5.0,235.28,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119232774,5.0,235.28,235.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119233272,5.0,235.28,235.24,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119233473,5.0,235.28,235.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119235176,5.0,235.28,235.24,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119235378,5.0,235.28,235.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119235677,5.0,235.28,235.24,1.5340935]
["bitfinex-derivatives","SOLF0:USTF0",1758119236279,7.28,235.32,235.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119237985,7.28,235.3,235.19,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119238184,7.28,235.3,235.2,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119238582,7.28,235.27,235.19,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119238881,7.28,235.27,235.2,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119242288,1.5340935,235.28,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119242686,7.28,235.27,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119242983,10.26481981,235.26,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119243181,7.28,235.26,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119243380,7.28,235.26,235.2,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119243581,7.28,235.26,235.2,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1758119244783,1.5340935,235.31,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119245088,1.5340935,235.31,235.21,5.7640935]
["bitfinex-derivatives","SOLF0:USTF0",1758119245684,2.9877714,235.32,235.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119249480,2.9877714,235.32,235.26,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758119250889,7.28,235.37,235.26,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758119250890,4.05029409,235.36,235.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119251190,2.9877714,235.35,235.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119251784,4.05029409,235.36,235.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119251990,2.9877714,235.36,235.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119252495,4.05016572,235.36,235.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758119252790,4.05016572,235.36,235.28,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119253387,10.2677714,235.35,235.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119253587,4.05016572,235.34,235.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119253786,7.28,235.32,235.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119254096,2.9877714,235.31,235.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119254286,2.9877714,235.3,235.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119254492,2.9877714,235.29,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119256191,2.9877714,235.28,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119256493,2.9877714,235.29,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119256688,2.9877714,235.28,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119256883,2.9877714,235.29,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119257288,2.9877714,235.28,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119257489,2.9877714,235.29,235.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119257793,2.9877714,235.28,235.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119258089,2.9877714,235.29,235.23,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119258292,2.9877714,235.28,235.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119258597,9.8677714,235.28,235.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119258894,2.9877714,235.27,235.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119259594,4.05052504,235.27,235.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119259787,2.9877714,235.26,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119259988,2.9877714,235.25,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119260184,2.9877714,235.26,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119260389,2.9877714,235.26,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119260585,9.8677714,235.26,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119260788,1.06275364,235.27,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119260789,2.9877714,235.25,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119260988,4.05057671,235.29,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119261190,2.9877714,235.28,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119261389,2.9877714,235.27,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119261694,2.9877714,235.26,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119261888,2.9877714,235.28,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119262091,6.88,235.26,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119262292,2.9877714,235.25,235.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119262492,9.8677714,235.25,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119262693,6.88,235.23,235.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119262887,9.8677714,235.22,235.14,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119263095,2.9877714,235.21,235.15,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119263991,2.9877714,235.21,235.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119264298,6.88,235.25,235.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119264490,6.88,235.23,235.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119264695,6.88,235.21,235.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119264897,2.9877714,235.2,235.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119265096,2.9877714,235.2,235.14,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119265294,9.8677714,235.2,235.15,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758119265597,2.9877714,235.19,235.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119267298,2.9877714,235.19,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119267592,4.05090567,235.2,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119267795,4.05090567,235.2,235.13,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119268193,6.88,235.19,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119268392,6.88,235.17,235.14,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119268587,2.9877714,235.16,235.14,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119268793,6.88,235.24,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119268993,4.02952757,235.23,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119270598,6.88,235.22,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119270902,4.02952757,235.21,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119273102,2.96636566,235.21,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119273401,6.88,235.2,235.16,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119273600,6.88,235.18,235.16,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119274490,4.71822138,235.27,235.16,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119274491,6.88,235.25,235.16,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119274691,4.02562997,235.24,235.16,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119276802,4.02562997,235.24,235.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119278602,2.9624709,235.23,235.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119278799,4.02562997,235.27,235.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119279901,4.02562997,235.27,235.17,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1758119280098,4.02562997,235.27,235.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119280500,4.02562997,235.27,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119280707,7.27,235.32,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119280708,1.06315907,235.31,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119280909,4.02341195,235.31,235.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119281807,7.27,235.3,235.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119282010,7.27,235.28,235.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119282206,2.96025288,235.27,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119282412,4.02322261,235.27,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119282610,10.23025288,235.26,235.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119282914,4.02327641,235.25,235.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758119285921,10.23025288,235.24,235.18,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119286116,2.96025288,235.23,235.18,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119286322,10.23025288,235.23,235.18,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119286524,10.23025288,235.22,235.18,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119286718,2.96025288,235.21,235.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119286911,7.05,235.24,235.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119287118,7.05,235.22,235.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119287324,7.05,235.2,235.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119287525,2.96025288,235.19,235.14,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119287714,10.01025288,235.22,235.14,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119287918,4.02343827,235.21,235.14,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119288224,2.96025288,235.21,235.14,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119289417,4.02346342,235.21,235.14,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119290227,2.96025288,235.21,235.14,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119291023,2.96025288,235.21,235.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119291527,4.02346342,235.21,235.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119291728,7.05,235.2,235.12,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119292028,4.02346342,235.19,235.12,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119295229,7.05,235.18,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119295433,7.05,235.14,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119295633,7.05,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119295827,10.01025288,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119296634,2.96025288,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119296834,7.05,235.14,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119297133,2.96025288,235.13,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119298125,10.01025288,235.13,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119298329,2.96025288,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119299634,2.96025288,235.13,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119299831,5.35127312,235.15,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119300232,7.05,235.13,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119300432,2.96025288,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119302035,7.05,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119302337,10.01025288,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119302727,11.07387923,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119303435,11.49387923,235.12,235.11,4.90848]
["bitfinex-derivatives","SOLF0:USTF0",1758119303641,4.44387923,235.12,235.04,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119303835,4.02387923,235.12,235.04,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119304040,6.41489947,235.12,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119304238,7.05,235.1,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119304441,7.05,235.08,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119304638,2.96025288,235.07,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119304834,7.05,235.1,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119305034,7.05,235.08,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119305231,2.96025288,235.07,235.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119305441,10.01025288,235.07,235.04,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119305640,2.96025288,235.06,235.04,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119306543,2.96025288,235.06,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119307834,1.5343202,235.02,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119309435,7.05,235.04,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119309638,2.96025288,235.03,235.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119310339,2.96025288,235.03,234.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119310340,10.01025288,235.03,234.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119310530,7.05,235.03,234.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119311336,1.5343202,235.05,234.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119311540,4.49164887,235.05,234.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119312947,7.05,235.04,234.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119313239,10.00732867,235.03,234.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119313444,7.05,235.03,234.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119313837,1.5343202,235.05,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119313838,7.05,235.02,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119314043,1.5343202,234.99,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119314246,8.5843202,234.99,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119314647,8.5843202,234.99,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119314845,1.5343202,235.02,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119315045,4.48885552,235.02,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119316651,7.05,235.01,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119317443,1.5343202,234.99,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119317641,8.7943202,234.99,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119318447,7.26,235.03,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119318647,1.5343202,235.0,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119319040,4.48470621,235.0,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119319444,7.26,234.99,234.9,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119319644,2.94795107,234.98,234.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119319849,1.5343202,234.97,234.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119321351,1.5343202,234.97,234.9,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119321544,1.5343202,234.97,234.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119325155,7.26,234.93,234.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119325351,1.5343202,234.91,234.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119325656,1.5343202,234.94,234.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119325857,2.94409008,234.97,234.87,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119326051,2.94409008,234.97,234.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119326251,2.94409008,234.97,234.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119326658,2.94409008,234.97,234.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119327858,7.26,235.02,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119328049,2.9440327,235.01,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119328454,4.4783529,235.01,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119329262,2.9440327,235.01,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119330956,4.00825222,235.01,234.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119331356,1.5343202,234.99,234.9,5.7743202]
["bitfinex-derivatives","SOLF0:USTF0",1758119331553,5.5426115,234.99,234.9,5.7743202]
["bitfinex-derivatives","SOLF0:USTF0",1758119331754,7.26,234.98,234.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119332069,4.0083541,234.97,234.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119332468,1.5343202,234.96,234.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119333258,7.26,234.95,234.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119333462,7.26,234.92,234.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119333659,10.2040327,234.91,234.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119333860,7.26,234.89,234.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119334061,4.48475305,234.88,234.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119334668,2.95043285,234.88,234.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119336272,4.48475305,234.88,234.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119337073,2.95043285,234.88,234.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119337368,1.5343202,234.84,234.79,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119338062,6.85,234.83,234.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119338269,6.85,234.8,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119338462,6.85,234.74,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119338667,2.95028042,234.73,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119339169,4.48460062,234.73,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119339473,4.0156507,234.73,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119339665,1.5343202,234.72,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119339863,6.85,234.71,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119340069,1.5343202,234.69,234.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119340269,4.48460062,234.7,234.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119340464,1.5343202,234.67,234.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119340669,1.5343202,234.64,234.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119340870,4.48460062,234.65,234.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119341068,6.85,234.64,234.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119341270,2.95028042,234.63,234.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119341472,2.95028042,234.63,234.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119341776,6.85,234.63,234.52,5.7743202]
["bitfinex-derivatives","SOLF0:USTF0",1758119342067,2.95028042,234.62,234.52,5.7743202]
["bitfinex-derivatives","SOLF0:USTF0",1758119342271,2.95028042,234.62,234.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119342471,2.95028042,234.62,234.56,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119342667,6.85,234.63,234.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119342872,2.95028042,234.62,234.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119343374,7.09705111,234.73,234.52,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119343375,6.85,234.68,234.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119343569,6.85,234.68,234.61,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119343973,6.85,234.68,234.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119344175,6.85,234.68,234.62,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119344371,6.85,234.73,234.65,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119344978,161.61578461,234.76,234.68,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119345174,161.61578461,234.76,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119345377,1.5343202,234.82,234.72,1.5343202]
["bitfinex-derivatives","SOLF0:USTF0",1758119345577,1.5343202,234.82,234.72,5.7743202]
["bitfinex-derivatives","SOLF0:USTF0",1758119345780,6.85,234.83,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119346076,12.41431274,234.85,234.65,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119346077,6.85,234.9,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119346271,6.85,234.88,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119346575,6.85,234.86,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119346767,7.11,234.84,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119346972,2.93392773,234.83,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119347274,7.11,234.84,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119347772,7.11,234.9,234.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119347970,7.11,234.9,234.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119348476,7.11,234.9,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119348979,7.11,234.97,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119349180,3.99999575,234.96,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119349369,7.11,234.95,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119349678,3.99999575,234.94,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119350075,3.99999575,234.94,234.79,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758119350281,10.04544069,234.93,234.79,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758119350482,7.11,234.91,234.79,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758119350679,3.99999575,234.9,234.79,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758119352483,2.93544069,234.9,234.79,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758119353077,2.93544069,234.9,234.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119353282,2.95547313,234.95,234.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119353783,2.95547313,234.95,234.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119353984,7.11,235.01,234.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119354190,4.01979473,235.0,234.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119354584,4.01979473,235.0,234.86,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758119354783,2.9554669,235.0,234.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119354983,2.9554669,235.0,234.88,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119355184,2.9554669,235.0,234.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119355586,2.9554669,235.0,234.89,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758119355792,2.9554669,235.0,234.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119355993,4.01949486,235.05,234.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119356388,2.9554669,235.05,234.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119357295,2.9554669,235.05,234.91,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119357490,2.9554669,235.05,234.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119357691,2.9554669,235.05,234.93,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119357896,7.11,235.04,234.89,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119358093,7.11,235.02,234.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119358390,7.11,235.0,234.84,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1758119358590,7.11,234.98,234.84,286.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119358894,7.11,234.96,234.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119359096,7.11,234.94,234.8,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119359291,4.0194212,234.93,234.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119359489,124.0,234.92,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119359793,2.9554669,234.91,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119359982,4.01999187,234.93,234.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119360183,7.11,234.91,234.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119360393,7.11,234.89,234.74,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1758119360588,4.01999187,234.88,234.74,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1758119361288,7.11,234.86,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119361489,4.01999187,234.85,234.7,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119361892,7.11,234.84,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119362091,128.01999187,234.83,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119362286,7.11,234.81,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119362492,4.01999187,234.8,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119362892,2.9554669,234.8,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119363087,4.02051823,234.8,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119363797,2.9554669,234.8,234.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119364491,2.9554669,234.8,234.69,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119364792,7.11,234.79,234.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119364999,4.02051438,234.78,234.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119365796,2.9554669,234.78,234.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119368895,4.02068389,234.78,234.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119370194,7.11,234.77,234.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119370494,7.11,234.77,234.51,60.41010426]
["bitfinex-derivatives","SOLF0:USTF0",1758119370495,7.11,234.75,234.57,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119370694,7.11,234.73,234.57,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119370900,4.02068389,234.72,234.57,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119371400,41.85691708,234.79,234.57,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119371401,7.11,234.7,234.57,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119371599,7.11,234.68,234.57,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119371792,7.11,234.66,234.51,4.99200426]
["bitfinex-derivatives","SOLF0:USTF0",1758119371988,4.02124063,234.65,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119373398,7.11,234.64,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119373602,7.11,234.62,234.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758119373801,7.11,234.6,234.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758119374102,2.9554669,234.59,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119374302,7.11,234.58,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119374499,2.9554669,234.57,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119375502,7.11,234.58,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119375804,2.95822319,234.57,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119377097,4.02437789,234.57,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119377502,2.95822319,234.57,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119378395,164.46032356,234.68,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119378706,10.96079511,234.67,234.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119378900,4.02079511,234.66,234.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119379404,6.94,234.67,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758119379595,164.46032356,234.68,234.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119379795,6.94,234.72,234.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119380196,156.88,234.83,234.6,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758119380401,10.92934801,234.82,234.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119380602,3.98934801,234.81,234.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119380809,3.98934801,234.81,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119381509,2.92401217,234.81,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119381706,2.92401217,234.81,234.68,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119381907,2.92401217,234.81,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119381908,3.98910733,234.81,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119382310,6.94,234.8,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119382511,3.98910733,234.79,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119383801,1.06509516,234.79,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119384009,3.98925922,234.79,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119384211,2.92416406,234.79,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119384605,6.94,234.8,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119384910,2.92374796,234.79,234.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119385109,2.92374796,234.79,234.67,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119385310,3.98893105,234.79,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119386211,124.0,234.78,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119386408,6.94,234.76,234.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119386715,2.92374796,234.75,234.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119387503,2.92374796,234.75,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119387709,6.94,234.81,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119387902,2.92590759,234.8,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119388109,126.92590759,234.8,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119388307,2.92590759,234.79,234.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119388612,6.94,234.81,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119388811,2.92634395,234.8,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119389511,6.94,234.81,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119389816,2.92624519,234.8,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119390209,2.92624519,234.8,234.68,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119391813,2.92624519,234.8,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119394515,6.94,234.81,234.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119395617,6.94,234.87,234.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119395823,2.92764217,234.86,234.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119396516,2.92764217,234.86,234.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119397919,2.92764217,234.86,234.74,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119400226,7.0,234.96,234.76,59.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758119400422,40.14367195,235.03,234.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119400423,2.93021574,234.95,234.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119400622,127.99462553,235.0,234.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119400823,3.99462553,234.99,234.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119401023,2.93021574,234.99,234.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119401223,2.93021574,235.0,234.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119401723,127.99445895,235.0,234.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119402029,10.9944896,234.99,234.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119402225,7.0,234.97,234.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119402425,7.0,234.95,234.81,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119402624,3.9944896,234.94,234.81,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119402828,3.9944896,234.94,234.8,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119403335,7.0,234.93,234.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119403524,7.0,234.91,234.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119403733,7.0,234.89,234.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119403934,2.93021574,234.88,234.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119404127,7.0,234.88,234.63,6.17691708]
["bitfinex-derivatives","SOLF0:USTF0",1758119404331,3.99490983,234.87,234.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119404633,7.0,234.86,234.71,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119404833,3.99490983,234.85,234.71,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119405428,3.99490983,234.85,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119405429,2.93021574,234.85,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119405631,3.99489478,234.9,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119406124,3.99489478,234.9,234.73,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758119406125,7.0,234.89,234.73,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758119406329,7.0,234.87,234.73,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758119406531,7.0,234.85,234.73,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758119406728,3.99489478,234.84,234.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119407934,9.94021574,234.83,234.69,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119408130,3.99489478,234.82,234.69,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119408826,7.01,234.81,234.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119409026,3.99489478,234.8,234.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119409226,7.01,234.79,234.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119409432,3.99489478,234.78,234.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119409639,7.01,234.77,234.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119409834,3.99542154,234.76,234.61,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119410231,3.99542154,234.76,234.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119410434,3.99542154,234.76,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758119410629,3.99542154,234.76,234.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119410835,2.93021574,234.76,234.64,59.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758119411031,3.99541374,234.81,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758119411235,3.99541374,234.81,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119411932,7.01,234.8,234.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119412139,7.01,234.78,234.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119412338,3.99541374,234.77,234.62,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119412634,7.01,234.76,234.62,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119412830,2.93021574,234.75,234.62,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119413028,3.99537911,234.8,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119413632,3.99537911,234.8,234.64,59.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758119413833,3.99530104,234.8,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119414231,3.99530104,234.8,234.6,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119414436,2.93021574,234.79,234.6,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119414641,7.01,234.79,234.6,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119414834,7.01,234.77,234.6,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119415038,7.01,234.75,234.6,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119415341,7.01,234.73,234.6,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119415540,3.99530104,234.72,234.6,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119415838,3.99530104,234.72,234.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119416142,2.93021574,234.72,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758119416340,2.93021574,234.77,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119416739,7.01,234.83,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119416940,3.99537177,234.82,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119417336,3.99537177,234.82,234.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119417641,3.99537177,234.82,234.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119417838,7.01,234.81,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119418032,7.01,234.78,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119418236,3.99539115,234.77,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119418436,7.01,234.76,234.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119418637,2.93021574,234.75,234.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119419238,7.01,234.76,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119419431,2.92857941,234.75,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119420137,3.99392089,234.75,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119420740,2.92857941,234.75,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119421142,7.01,234.71,234.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119421341,6.17691708,234.72,234.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119421342,7.01,234.69,234.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119421543,7.01,234.67,234.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119421744,3.99390722,234.66,234.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119422443,7.01,234.64,234.48,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119422748,127.99390722,234.63,234.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119422949,7.01,234.61,234.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119423241,3.99390722,234.6,234.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119423944,7.01,234.59,234.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119424138,7.01,234.59,234.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119424139,3.99390722,234.58,234.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119424339,3.99390722,234.58,234.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119424543,3.99390722,234.58,234.47,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758119424744,2.92857941,234.57,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119425055,3.99390722,234.62,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119425251,7.01,234.61,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119425556,3.99455361,234.6,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119426760,10.17147069,234.6,234.38,291.32232082]
["bitfinex-derivatives","SOLF0:USTF0",1758119427054,13.18691708,234.53,234.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119427251,11.00455361,234.52,234.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119427448,7.01,234.5,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758119427657,3.99455361,234.49,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758119427861,7.01,234.48,234.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119428158,7.01,234.46,234.29,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119428357,7.01,234.44,234.29,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119428556,3.99455361,234.43,234.29,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119428754,2.92857941,234.43,234.29,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119429453,7.01,234.44,234.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119429763,7.01,234.49,234.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119429956,2.92007152,234.48,234.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119430261,2.92007152,234.48,234.29,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119430262,3.70693025,234.51,234.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119430554,9.92708788,234.5,234.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119430756,3.98372729,234.49,234.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119430956,3.70693025,234.57,234.35,63.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758119431156,9.9269707,234.56,234.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119431351,2.9169707,234.55,234.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119431556,2.9169707,234.55,234.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119431758,7.01,234.56,234.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119431954,7.01,234.56,234.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119432155,0.74244752,234.59,234.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119432359,7.01,234.58,234.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119432557,7.01,234.56,234.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119432961,163.5055522,234.61,234.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119433157,2.91344485,234.6,234.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119433358,2.91344485,234.6,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119433359,2.9120173,234.6,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119433565,163.5055522,234.61,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119434069,134.98835427,234.6,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119434366,7.01,234.58,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119434559,2.91213068,234.57,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119434860,3.70693025,234.62,234.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119435055,2.91142661,234.61,234.45,3.70693025]
["bitfinex-derivatives","SOLF0:USTF0",1758119435262,7.01,234.63,234.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119436257,2.91031322,234.62,234.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119436462,7.01,234.61,234.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119436662,3.97654374,234.6,234.46,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119436861,2.91031322,234.6,234.46,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119437062,6.73,234.59,234.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119438759,3.8351,234.56,234.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119438964,3.8351,234.56,234.44,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758119439465,10.5646,234.59,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119439663,3.04777932,234.58,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119440259,3.04777932,234.58,234.45,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758119440458,3.8355,234.54,234.45,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758119440657,3.04777932,234.53,234.44,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119441073,6.73,234.59,234.44,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758119441366,3.04805349,234.58,234.47,59.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758119441565,6.73,234.65,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119441761,3.04664134,234.64,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119442073,3.04664134,234.64,234.52,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119442367,6.73,234.7,234.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119442665,6.73,234.68,234.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119442973,6.73,234.59,234.46,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119443165,3.04689881,234.58,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119443368,62.70049881,234.58,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119443563,3.04689881,234.57,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119443768,3.04689881,234.56,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119443972,6.73,234.59,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119444173,6.73,234.59,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758119444367,6.73,234.59,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119444765,6.73,234.59,234.43,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758119444966,3.70693025,234.65,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119445174,3.70693025,234.65,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119445175,11.50298752,234.65,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119445469,6.73,234.63,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119445776,3.8343,234.61,234.46,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119445975,3.04953324,234.6,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119446175,9.77953324,234.59,234.46,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758119446476,63.7688655,234.58,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119446669,4.1155655,234.57,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119447066,3.04953324,234.56,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119447270,3.04953324,234.55,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119447475,3.04953324,234.54,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119447672,3.04953324,234.53,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119447872,1.06603226,234.58,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119448075,3.05447809,234.58,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119448270,4.12051035,234.58,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119448474,3.05447809,234.57,234.45,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119448677,1.06603226,234.64,234.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119448876,3.05640143,234.64,234.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119449175,3.05640143,234.63,234.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119449680,3.05640143,234.62,234.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119449879,3.05640143,234.61,234.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119450178,3.05640143,234.6,234.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119450475,3.05640143,234.59,234.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119450675,3.05640143,234.58,234.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119450876,3.05640143,234.57,234.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119451072,1.06603226,234.64,234.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119451073,3.05640143,234.56,234.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119451278,1.06603226,234.64,234.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119451574,3.06218831,234.64,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119451776,6.73,234.7,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119451777,3.06218831,234.63,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119451972,6.73,234.7,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119451973,3.06218831,234.62,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119452272,3.06218831,234.61,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119452579,3.06218831,234.6,234.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119452768,3.06218831,234.59,234.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119453077,10.85790767,234.58,234.43,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119453272,4.12790767,234.57,234.43,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119453473,4.12790767,234.56,234.43,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119453771,4.12790767,234.55,234.43,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119453976,3.06218831,234.54,234.43,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119454174,124.0,234.6,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119454175,3.06218831,234.53,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119454373,124.0,234.6,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119454374,3.06218831,234.52,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119454571,3.06218831,234.51,234.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119454778,3.06218831,234.5,234.45,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1758119454974,3.06218831,234.49,234.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119455180,3.06218831,234.48,234.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119455474,3.06808448,234.47,234.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119455678,1.06624735,234.54,234.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119455679,3.06808448,234.46,234.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119455978,3.06808448,234.45,234.42,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1758119456178,1.06624735,234.54,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119456374,3.06946656,234.53,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119456678,3.06946656,234.52,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119456881,3.06946656,234.51,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119457181,3.06946656,234.5,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119457477,6.8,234.6,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119457676,4.13601721,234.59,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119457875,3.06991893,234.58,234.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119458075,3.06991893,234.57,234.47,63.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758119458276,3.06991893,234.56,234.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119458468,16.205817,234.74,234.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119458469,1.06589728,234.66,234.56,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119458676,3.05782485,234.7,234.58,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119458869,3.05782485,234.69,234.58,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119459188,3.05782485,234.68,234.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119459480,3.05782485,234.67,234.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119459672,6.8,234.74,234.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119459877,3.05715509,234.73,234.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758119460078,3.05715509,234.72,234.62,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119460283,3.05715509,234.71,234.62,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119460483,6.8,234.82,234.66,59.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758119460784,3.04361027,234.81,234.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119460976,1.06487741,234.86,234.72,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119461280,6.8,234.85,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758119461475,0.74150624,234.91,234.7,63.32793025]
["bitfinex-derivatives","SOLF0:USTF0",1758119461476,7.54150624,234.91,234.7,63.32793025]
["bitfinex-derivatives","SOLF0:USTF0",1758119461678,1.06485568,234.9,234.72,59.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758119461879,1.06485568,234.9,234.73,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119462078,6.8,234.89,234.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119462269,1.06485568,234.88,234.75,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119462476,6.8,234.89,234.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119463273,130.8,234.95,234.78,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758119463475,130.8,234.95,234.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119463476,1.06452974,234.94,234.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119463881,1.06452974,234.94,234.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758119464182,1.06452974,234.94,234.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119464379,4.77145999,234.94,234.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119464571,0.741293,234.97,234.7,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119464572,6.8,234.88,234.7,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119464772,6.8,234.83,234.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119464985,6.8,234.83,234.7,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119465277,6.8,234.9,234.71,59.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758119465587,6.8,234.9,234.74,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758119465791,6.8,234.9,234.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119465984,6.8,234.9,234.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119466185,6.8,234.9,234.74,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119466579,6.8,234.9,234.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119466886,6.8,234.9,234.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119468186,6.8,234.9,234.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119468187,6.82,234.89,234.75,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1758119468884,6.82,234.89,234.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119469185,6.82,234.87,234.74,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119469377,6.82,234.87,234.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119469681,6.82,234.87,234.73,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119470178,6.82,234.87,234.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119470377,6.82,234.87,234.73,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119470882,6.82,234.87,234.74,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1758119471278,10.52693025,234.93,234.74,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1758119472585,10.52693025,234.93,234.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119473781,6.82,234.87,234.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119473983,6.82,234.87,234.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119474684,6.82,234.87,234.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119474884,6.82,234.82,234.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119475276,6.82,234.82,234.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119475482,6.82,234.82,234.66,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758119475679,6.82,234.82,234.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119477281,6.82,234.88,234.7,59.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758119477485,6.82,234.88,234.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119477688,6.82,234.88,234.7,59.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758119477689,6.82,234.88,234.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119477887,3.70693025,234.93,234.79,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758119478082,3.70693025,234.93,234.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119478289,6.82,234.94,234.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119479189,6.82,234.94,234.8,173.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758119479490,291.22864917,235.13,234.8,173.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758119479491,10.52693025,235.01,234.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119479789,10.52693025,235.01,234.86,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758119479979,6.82,235.01,234.85,0.02921221]
["bitfinex-derivatives","SOLF0:USTF0",1758119480178,6.82,235.01,234.83,59.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758119480179,6.82,235.01,234.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119480384,6.82,235.01,234.88,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758119480586,6.82,235.01,234.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119480782,6.82,235.01,234.91,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758119480979,3.70693025,235.05,234.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119481183,6.82,235.06,234.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758119481787,3.70693025,235.09,234.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119481990,6.82,235.03,234.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758119482181,6.82,235.03,234.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119482486,6.82,235.03,234.85,117.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758119482686,6.82,235.03,234.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119482891,6.82,235.03,234.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119483692,6.82,234.98,234.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119483989,6.82,234.98,234.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119484985,6.82,234.98,234.84,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1758119485791,0.74078805,235.11,234.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119485792,6.82,235.04,234.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119486185,0.74078805,235.11,234.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119486186,6.82,234.99,234.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119486381,6.82,234.99,234.86,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119486586,6.82,235.07,234.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119486891,6.82,235.07,234.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119487192,6.82,235.07,234.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1758119487586,6.82,235.07,234.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119488294,6.82,235.07,234.86,131.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758119488490,6.82,235.07,234.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119488894,6.82,235.07,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758119489193,6.82,235.07,234.95,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119489795,6.82,235.07,234.95,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119490391,6.82,235.14,234.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119490690,6.82,235.14,234.97,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119490886,6.82,235.14,234.99,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1758119491088,6.82,235.14,234.97,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119491395,6.82,235.14,234.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119491595,6.82,235.14,235.01,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758119491995,6.82,235.14,235.03,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758119492198,6.82,235.23,235.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119492495,124.0,235.22,235.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119492696,124.0,235.22,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758119492894,124.0,235.22,235.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119493196,6.82,235.23,235.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119493398,6.82,235.23,235.07,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119493792,6.82,235.23,235.08,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119494098,6.82,235.23,235.09,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758119494395,6.82,235.23,235.09,59.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758119494593,12.98363028,235.29,235.1,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119494990,12.98363028,235.29,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119495188,12.98363028,235.29,235.18,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119495590,6.82,235.29,235.18,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119495794,0.02760358,235.26,235.18,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119496991,0.02760358,235.26,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119497193,0.02760358,235.26,235.18,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758119498995,0.02760358,235.26,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119499199,0.02760358,235.26,235.17,112.28723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119499200,7.18760358,235.26,235.17,112.28723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119499699,7.18760358,235.26,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119499894,7.18760358,235.26,235.17,112.16723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119501895,0.02760358,235.26,235.17,115.99233002]
["bitfinex-derivatives","SOLF0:USTF0",1758119502900,0.02760358,235.26,235.17,112.16723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119503198,0.02760358,235.26,235.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119503398,0.02760358,235.26,235.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119504100,0.02760358,235.26,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119511607,7.16,235.25,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119521008,0.02760358,235.26,235.17,1.18723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119522212,6.86760358,235.26,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119522506,13.03123386,235.26,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119523707,6.84,235.24,235.17,0.02723002]
["bitfinex-derivatives","SOLF0:USTF0",1758119524108,7.26,235.24,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119524312,6.19123386,235.26,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119524313,6.84,235.22,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119525306,10.87227945,235.2,235.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119525501,6.84,235.18,235.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119525716,4.73907282,235.17,235.0,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758119526008,4.70864917,235.17,235.0,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758119526202,0.03148668,235.11,235.0,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758119526403,0.03148668,235.11,235.02,59.539]
["bitfinex-derivatives","SOLF0:USTF0",1758119526610,0.03148668,235.11,235.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119526809,0.03148668,235.11,235.08,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758119527313,0.03148668,235.11,235.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119527515,0.03148668,235.11,235.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119528410,0.03148668,235.11,235.05,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758119529003,0.03148668,235.11,235.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119529209,0.03148668,235.11,235.05,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758119529511,0.03148668,235.11,235.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119530213,0.03148668,235.11,235.04,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119531412,0.03148668,235.11,235.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119531614,0.03148668,235.11,235.04,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119532811,0.03148668,235.11,235.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119533112,0.03148668,235.11,235.05,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119533515,0.03148668,235.11,234.99,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119533717,6.94,235.1,234.99,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119534018,11.64864917,235.1,235.0,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119534204,6.94,235.1,235.0,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119534406,11.64864917,235.1,235.0,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119534811,11.64864917,235.1,234.99,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119534812,6.94,235.08,234.99,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119535013,11.64864917,235.08,234.99,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119535314,11.64864917,235.08,234.97,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119535518,0.02993373,235.06,234.97,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119535721,6.94,235.05,234.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119535911,6.94,235.05,234.94,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119536117,11.64864917,235.05,234.94,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119536317,6.94,235.05,234.94,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119536513,0.0302673,235.02,234.94,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119536914,0.0302673,235.02,234.94,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119537518,6.94,235.01,234.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119537721,6.94,235.01,234.92,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119539121,0.0302673,235.02,234.92,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119539319,0.0302673,235.02,234.93,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758119539513,0.0302673,235.02,234.92,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119539514,0.0302673,235.02,234.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119540313,0.0302673,235.02,234.96,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758119540624,0.0302673,235.02,234.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119540920,0.0302673,235.02,234.93,59.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758119541123,0.0302673,235.02,234.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119541323,6.94,235.16,234.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119542620,6.94,235.16,234.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119542820,6.94,235.21,235.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119543120,6.94,235.21,235.03,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758119543423,6.94,235.21,235.04,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119543623,6.94,235.21,235.04,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758119543819,6.94,235.21,235.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119544527,6.94,235.19,235.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119544922,6.94,235.19,235.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119545425,11.64864917,235.19,235.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119546020,6.94,235.13,235.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119546324,6.94,235.13,234.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1758119547021,6.16363028,235.14,234.98,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758119547228,6.94,235.13,234.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1758119548316,6.94,235.13,234.99,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758119549127,6.94,235.13,234.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1758119549317,6.94,235.13,234.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119549521,6.94,235.13,234.97,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119549827,6.94,235.13,234.93,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119550017,6.94,235.11,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119550220,4.70864917,235.12,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119550424,6.94,235.07,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119550616,6.16363028,235.08,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119550822,6.94,235.07,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119551818,3.93563659,235.06,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119553424,6.94,235.07,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119553825,6.94,235.07,234.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119555028,3.93563659,235.09,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119555029,6.94,235.08,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119555228,3.93563659,235.09,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119555421,6.94,235.03,234.94,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758119556526,4.70864917,235.09,234.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119556727,6.94,235.1,234.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119557526,6.94,235.1,234.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119558833,6.94,235.1,234.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119559023,6.98,235.15,234.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119559421,6.98,235.15,235.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119559928,6.98,235.2,235.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119560123,6.98,235.2,235.04,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119560431,6.98,235.2,235.06,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119564932,6.98,235.19,235.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119565232,6.98,235.26,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119565634,6.98,235.26,235.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119566230,6.98,235.26,235.11,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758119566531,6.98,235.26,235.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119567329,6.98,235.26,235.13,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1758119567532,6.98,235.26,235.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119567827,6.98,235.26,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119569033,11.68864917,235.26,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119569234,6.98,235.26,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119576143,3.93563659,235.21,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119576439,6.76,235.2,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119576641,3.93563659,235.21,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119577237,6.76,235.2,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119577837,3.93563659,235.21,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119578040,6.76,235.2,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119578639,3.93563659,235.21,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119579148,6.76,235.2,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119579337,3.93563659,235.21,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119579542,6.76,235.2,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119580144,3.93563659,235.21,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119580744,3.93563659,235.23,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119580948,6.76,235.22,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119581144,3.93563659,235.23,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119581344,6.76,235.22,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119581545,6.76,235.23,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119583244,4.70864917,235.29,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119583449,6.76,235.29,235.17,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1758119583643,6.76,235.29,235.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119586052,11.46864917,235.29,235.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119586252,6.76,235.29,235.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119586459,11.46864917,235.29,235.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119586850,7.27,235.27,235.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119588450,124.0,235.26,235.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119588658,127.93563659,235.26,235.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119588845,127.93563659,235.26,235.1,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758119589051,7.27,235.25,235.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119589555,7.27,235.25,235.0,3.93563659]
["bitfinex-derivatives","SOLF0:USTF0",1758119589556,7.27,235.2,235.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1758119589856,7.27,235.2,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119590051,3.93563659,235.21,235.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119590252,3.93563659,235.21,235.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119590449,7.27,235.2,235.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119591258,3.93563659,235.21,235.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119591850,7.27,235.2,235.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119592852,7.27,235.2,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119593056,7.27,235.2,235.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119593752,7.27,235.2,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119593960,7.27,235.15,235.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119594953,7.27,235.15,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119595149,3.93563659,235.16,234.99,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119595353,7.27,235.15,234.99,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119595748,8.64428576,235.16,234.99,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119595955,7.27,235.15,234.99,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119596155,11.97864917,235.15,234.99,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119596354,7.27,235.15,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119599258,11.97864917,235.19,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119599456,7.27,235.19,235.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119599762,7.27,235.19,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119600459,8.64428576,235.21,235.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119600663,8.64428576,235.21,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119600664,7.27,235.19,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119600864,7.27,235.19,235.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119603068,7.27,235.19,235.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119603267,7.27,235.17,235.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119603566,11.97864917,235.17,235.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119603763,11.97864917,235.17,235.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119605066,7.27,235.17,235.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119605868,11.97864917,235.17,235.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119606464,6.97864917,235.17,235.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758119606663,4.70864917,235.16,235.02,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119606864,4.70864917,235.15,235.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119607566,4.70864917,235.16,235.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758119608769,11.97864917,235.17,235.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119608965,7.27,235.17,235.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119610075,11.97864917,235.17,235.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119610272,11.97864917,235.17,235.05,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119610473,11.97864917,235.15,235.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119610673,7.27,235.13,235.04,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119613675,7.27,235.13,235.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758119613877,4.70864917,235.15,235.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758119614072,4.70864917,235.16,235.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758119614271,4.70864917,235.17,235.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758119614966,7.27,235.18,235.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758119614967,11.97864917,235.18,235.04,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758119615172,11.97864917,235.18,235.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119616275,7.27,235.18,235.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119616973,4.70864917,235.21,235.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119617178,11.65864917,235.23,235.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119617580,6.95,235.23,235.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119617882,4.70864917,235.27,235.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119618172,4.70864917,235.27,235.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119618376,6.95,235.28,235.13,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119618377,11.65864917,235.28,235.13,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119618673,11.65864917,235.28,235.14,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119619577,6.95,235.28,235.14,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119620170,6.95,235.28,235.19,0.02847247]
["bitfinex-derivatives","SOLF0:USTF0",1758119622179,4.70864917,235.31,235.19,0.02847247]
["bitfinex-derivatives","SOLF0:USTF0",1758119622375,11.65864917,235.32,235.19,0.02847247]
["bitfinex-derivatives","SOLF0:USTF0",1758119622882,6.95,235.32,235.2,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1758119623077,6.95,235.32,235.21,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119623378,6.95,235.32,235.22,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119624179,6.95,235.32,235.21,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119624380,6.95,235.32,235.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1758119626382,6.95,235.32,235.23,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119627576,13.05146971,235.35,235.24,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119627781,6.95,235.36,235.24,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119628482,6.95,235.36,235.25,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119629482,6.95,235.36,235.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119629782,6.95,235.36,235.27,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119630878,6.95,235.36,235.28,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119632087,11.65864917,235.42,235.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119632384,6.95,235.42,235.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119633988,6.95,235.42,235.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119634487,6.95,235.42,235.29,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119634790,6.95,235.42,235.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119635087,6.95,235.41,235.27,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119635284,6.95,235.39,235.25,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119635486,19.887133,235.39,235.26,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119635692,6.95,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119637888,124.0,235.38,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119638288,6.95,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119638786,130.95,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119639384,143.90751246,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119640695,148.61616163,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119640888,143.90751246,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119641390,148.61616163,235.39,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119642993,6.65,235.37,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119643391,11.35864917,235.37,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119644792,6.65,235.35,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119645094,6.65,235.33,235.3,0.03105953]
["bitfinex-derivatives","SOLF0:USTF0",1758119645296,6.65,235.32,235.19,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119645490,6.65,235.32,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119645491,6.65,235.31,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119645692,4.70864917,235.32,235.16,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119646196,48.57864917,235.31,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119646591,6.65,235.25,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119647602,6.65,235.25,235.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119648095,4.70864917,235.24,235.07,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119648398,7.34953396,235.18,235.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119650092,0.02953396,235.18,235.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119655896,0.02953396,235.18,235.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119657109,0.02953396,235.18,235.11,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119657403,0.02953396,235.18,235.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119657799,7.34953396,235.18,235.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119658299,7.32,235.18,235.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119658502,0.03025271,235.15,235.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119659308,0.03025271,235.15,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758119659309,7.32,235.14,234.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119659794,2.39378991,235.13,234.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119659996,0.02821518,235.08,234.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119660196,19.94147143,235.08,234.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119660397,7.34821518,235.08,234.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119662092,0.02821518,235.08,234.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119663303,0.02821518,235.08,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758119663603,0.02821518,235.08,234.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119664499,0.02821518,235.08,235.01,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758119664693,0.02821518,235.08,235.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119665807,0.02821518,235.08,234.98,12.362768]
["bitfinex-derivatives","SOLF0:USTF0",1758119666008,0.02821518,235.08,234.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119666201,0.02821518,235.08,235.02,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758119666505,0.02821518,235.08,235.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119666805,0.02821518,235.08,235.02,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758119667004,0.02821518,235.08,235.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119667407,0.02821518,235.08,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758119667805,0.02821518,235.08,235.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119668002,0.02821518,235.08,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758119668199,0.02821518,235.08,235.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119668400,0.02821518,235.08,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758119668708,0.02821518,235.08,235.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119668900,0.02821518,235.08,235.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119669906,0.02821518,235.08,235.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119670109,7.34821518,235.08,235.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119670406,0.02821518,235.08,235.03,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119670603,0.02821518,235.08,234.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119670804,0.02821518,235.08,235.02,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119671000,0.02821518,235.08,234.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119671199,7.32,235.07,235.0,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119671406,7.32,235.07,234.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119671605,7.32,235.07,234.99,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119671800,7.32,235.07,234.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119672204,7.32,235.07,234.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119672404,7.32,235.07,234.88,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758119672405,7.32,235.07,234.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119673010,0.02966294,235.01,234.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119673408,7.32,235.0,234.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119673606,7.32,235.0,234.91,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119675807,0.02966294,235.01,234.91,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119676811,0.02966294,235.01,234.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119677313,7.09966294,235.01,234.93,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119678604,7.09966294,235.01,234.91,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119679009,7.09966294,235.01,234.91,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758119680410,7.09966294,235.01,234.91,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119682421,7.09966294,235.01,234.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119683718,8.6345571,235.01,234.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119683918,1.53489416,234.98,234.91,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119684218,8.60489416,234.95,234.9,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119684616,1.53489416,234.95,234.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119684816,1.53489416,234.95,234.88,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119685117,1.53489416,234.92,234.83,7.73489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119685319,1.53489416,234.92,234.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119685913,0.02984128,234.9,234.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119687822,0.02984128,234.9,234.83,7.73489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119688120,0.02984128,234.9,234.86,7.73489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119688422,0.02984128,234.9,234.86,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119688618,0.02984128,234.9,234.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119688823,0.02984128,234.9,234.82,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119689018,0.02984128,234.9,234.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119689619,0.02984128,234.9,234.85,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119689923,0.02984128,234.9,234.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119691316,0.02984128,234.9,234.85,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119691512,0.02984128,234.9,234.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119691712,0.02984128,234.9,234.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119691918,0.02984128,234.9,234.89,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758119693125,0.02984128,234.9,234.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758119693520,0.02984128,234.9,234.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119693722,0.02984128,234.9,234.84,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758119700829,0.02984128,234.9,234.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119701021,0.02984128,234.9,234.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119701022,7.31,234.89,234.82,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1758119701222,7.31,234.89,234.83,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119701630,1.53489416,234.88,234.83,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119701924,8.84489416,234.88,234.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119702122,0.02984128,234.9,234.84,7.73489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119702526,0.02984128,234.9,234.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119702725,0.02984128,234.9,234.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119702920,0.02984128,234.9,234.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119703128,0.02984128,234.9,234.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119703728,0.02984128,234.9,234.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119703918,0.02984128,234.9,234.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119704127,0.02984128,234.9,234.84,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758119707437,0.02984128,234.9,234.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119707729,0.02984128,234.9,234.78,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119707730,7.36,234.87,234.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119707934,1.53489416,234.84,234.79,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119708129,1.53489416,234.84,234.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1758119708328,1.53489416,234.81,234.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119708536,1.53489416,234.81,234.75,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119709434,1.53489416,234.78,234.65,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119709736,1.53489416,234.78,234.68,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119710231,0.02690673,234.75,234.68,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119710432,0.02690673,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119711931,0.02690673,234.75,234.7,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119712134,0.02690673,234.75,234.67,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119712333,0.02690673,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119713936,1.56180089,234.75,234.67,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119714137,1.56180089,234.75,234.68,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119714433,1.56180089,234.75,234.67,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1758119714637,1.53489416,234.72,234.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119714834,1.56180089,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119716537,0.02690673,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119716737,1.56180089,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119717240,0.02690673,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119717540,1.53489416,234.74,234.68,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119717937,0.02690673,234.75,234.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119718946,0.02690673,234.75,234.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119720234,0.02690673,234.75,234.7,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119721346,0.02690673,234.75,234.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119721949,0.02690673,234.75,234.7,109.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119722138,0.02690673,234.75,234.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758119722342,7.36,234.85,234.75,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119722343,1.53489416,234.84,234.75,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119722748,7.36,234.89,234.76,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758119723050,1.53489416,234.88,234.77,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119723244,1.53489416,234.88,234.76,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119723245,1.53489416,234.88,234.79,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119724043,1.53489416,234.89,234.79,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119724438,1.53489416,234.89,234.79,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758119724649,1.53489416,234.89,234.8,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119724842,1.53489416,234.92,234.81,1.53489416]
["bitfinex-derivatives","SOLF0:USTF0",1758119725043,14.23209632,234.95,234.84,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119725239,14.23209632,234.95,234.85,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119725645,1.53489416,234.92,234.84,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119725844,1.53489416,234.92,234.85,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119727244,1.53489416,234.89,234.77,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119727440,1.53489416,234.86,234.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119727948,1.53489416,234.86,234.82,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119728550,7.36,234.85,234.77,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119728744,7.36,234.85,234.78,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119729346,1.53489416,234.83,234.78,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119729650,7.36,234.89,234.79,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119729843,1.53489416,234.85,234.79,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119730044,1.53489416,234.85,234.79,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758119730753,1.53489416,234.82,234.75,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119730941,1.53489416,234.79,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119731353,1.53489416,234.81,234.75,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758119732240,12.7677488,234.95,234.75,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758119732241,7.36,234.9,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119732441,1.53489416,234.87,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119732845,1.53489416,234.84,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119733042,4.70864917,234.92,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119733245,1.53489416,234.87,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119733846,2.40116543,234.89,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119735449,7.36,234.88,234.77,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758119735755,7.36,234.84,234.76,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119735942,7.36,234.84,234.66,2.40116543]
["bitfinex-derivatives","SOLF0:USTF0",1758119736143,7.36,234.84,234.59,67.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758119736144,2.40116543,234.81,234.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119736344,2.40116543,234.77,234.65,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119736551,2.40116543,234.77,234.58,2.40116543]
["bitfinex-derivatives","SOLF0:USTF0",1758119736552,2.40116543,234.77,234.66,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758119736854,2.40116543,234.77,234.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758119743260,2.40116543,234.77,234.68,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758119743552,2.40116543,234.77,234.69,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119743753,2.40116543,234.81,234.69,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119744149,6.87,234.84,234.69,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119744659,6.87,234.84,234.72,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119745859,6.87,234.84,234.73,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1758119746060,6.87,234.84,234.72,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119746266,2.40116543,234.81,234.72,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119746464,6.87,234.8,234.72,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119747860,2.40116543,234.78,234.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119748067,6.87,234.77,234.66,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119748262,6.87,234.77,234.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119748663,9.27116543,234.77,234.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119748860,6.87,234.77,234.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119754063,7.1098146,234.79,234.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119754064,6.87,234.74,234.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758119755769,6.87,234.74,234.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119756972,9.27116543,234.8,234.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119758965,6.96,234.75,234.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119761372,6.96,234.75,234.65,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758119761576,7.06297376,234.82,234.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119761577,9.36116543,234.8,234.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119761868,6.96,234.8,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758119762076,6.96,234.8,234.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119764978,6.96,234.8,234.69,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119765174,6.96,234.8,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119765378,6.96,234.85,234.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119765982,6.96,234.85,234.7,2.40116543]
["bitfinex-derivatives","SOLF0:USTF0",1758119765983,6.96,234.85,234.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119768178,6.96,234.85,234.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119768880,9.49116543,234.9,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119769086,7.09,234.9,234.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119769984,19.8577488,234.95,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119770481,19.8577488,234.95,234.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119770980,11.79864917,234.93,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119771288,7.09,234.89,234.77,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758119771675,7.09,234.89,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119771881,7.06297376,234.95,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119771882,7.09,234.86,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119773078,2.40116543,234.88,234.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119773386,2.40116543,234.84,234.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119773585,7.09,234.83,234.7,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119773778,7.09,234.83,234.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119773982,7.09,234.83,234.7,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119774378,4.70864917,234.87,234.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119774583,7.09,234.88,234.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119774784,7.09,234.88,234.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119775482,7.09,234.88,234.78,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758119775681,7.09,234.88,234.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119777989,7.09,234.88,234.79,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758119778187,7.09,234.88,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119778489,7.09,234.88,234.79,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119781889,11.79864917,234.93,234.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119782090,7.09,234.93,234.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119783693,4.70864917,234.97,234.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119784296,7.09,234.98,234.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119786299,19.58396267,234.98,234.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119786487,7.09,234.98,234.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119793398,12.52482101,235.0,234.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119793599,7.09,234.99,234.86,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119793802,6.1783014,235.0,234.84,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119794002,7.09,234.99,234.84,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119794191,19.24410564,235.0,234.84,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758119794397,7.09,234.99,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119794593,19.24410564,235.0,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119794801,7.09,234.98,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119794996,19.24410564,235.0,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119795206,7.09,234.98,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119796002,19.24410564,235.0,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119796003,1.53577574,234.93,234.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758119796205,1.53577574,234.9,234.83,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758119797409,1.53577574,234.9,234.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119799802,7.09,234.92,234.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119799998,1.53577574,234.91,234.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119800203,7.21,234.98,234.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119800405,1.53577574,234.95,234.85,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758119800600,7.21,234.98,234.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119800797,8.74577574,234.98,234.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119801203,8.74577574,234.98,234.87,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758119801407,8.74577574,234.98,234.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119802007,8.74577574,234.98,234.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1758119802310,1.53577574,235.01,234.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119802513,1.53577574,235.01,234.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119803011,7.21,235.08,234.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119803200,1.53577574,235.07,234.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119803403,1.53577574,235.07,234.95,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119803805,7.21,235.08,234.95,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758119804402,7.21,235.08,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119805305,7.21,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119805511,19.84318347,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119807212,7.21,235.11,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119807413,7.21,235.11,234.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758119807615,12.63318347,235.12,234.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758119807812,7.21,235.12,234.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758119808205,8.6417554,235.13,234.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758119808412,7.21,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119808612,19.86103776,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119808807,7.21,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119809707,11.91864917,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119810108,7.21,235.12,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119811110,7.21,235.12,234.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119811314,4.70864917,235.12,234.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758119811914,7.21,235.11,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119812414,11.91864917,235.11,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119812611,7.21,235.11,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119814705,7.21,235.09,234.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119819518,7.17,235.06,234.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119819817,7.17,235.06,234.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119820213,3.93310623,235.02,234.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119820418,3.93310623,235.02,234.84,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1758119820419,7.17,235.01,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119820719,11.87864917,235.06,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119820915,7.17,235.06,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119821218,7.17,235.06,234.9,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758119821420,7.17,235.06,234.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119823312,7.17,235.06,234.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119823514,7.17,235.11,234.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119823718,8.70352503,235.11,234.98,1.53352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119823918,8.70352503,235.11,234.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119825219,8.70352503,235.11,234.98,1.53352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119825220,7.17,235.07,234.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758119826219,7.17,235.07,234.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119828820,1.53352503,235.09,234.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119829126,7.13,235.08,234.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119830824,1.53352503,235.06,234.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119831019,1.53352503,235.03,234.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119831225,1.53352503,235.03,234.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119832724,7.13,235.02,234.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119832929,7.13,235.02,234.77,59.602]
["bitfinex-derivatives","SOLF0:USTF0",1758119832930,1.53352503,235.0,234.92,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758119833131,1.53352503,235.0,234.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758119834230,1.53352503,234.97,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119835535,1.53352503,234.97,234.87,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758119835732,1.53352503,234.98,234.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119836031,4.70864917,235.02,234.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119836032,1.53352503,234.95,234.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119837631,7.13,234.94,234.84,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1758119837927,1.53352503,234.92,234.84,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1758119838325,7.13,234.94,234.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119838935,7.13,234.94,234.86,1.53352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119839637,7.13,234.99,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119839839,13.3721742,235.03,234.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119840731,1.53352503,235.0,234.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119840936,7.13,234.99,234.89,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758119841939,7.13,234.99,234.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119844839,7.13,234.96,234.85,7.69352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119845045,7.13,234.9,234.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119845240,1.53352503,234.88,234.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119845645,7.13,234.9,234.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119848651,1.53352503,234.88,234.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119848854,7.13,234.87,234.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119849454,7.13,234.87,234.76,7.69352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119849757,7.13,234.87,234.76,96.67352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119851152,1.53352503,234.85,234.76,7.69352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119851356,7.13,234.84,234.72,1.53352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119851557,1.53352503,234.82,234.72,108.73352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119852058,7.13,234.81,234.72,108.73352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119852251,7.13,234.81,234.72,1.53352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119854562,7.13,234.81,234.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119854861,7.13,234.78,234.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119855359,7.13,234.78,234.68,1.53352503]
["bitfinex-derivatives","SOLF0:USTF0",1758119855860,7.13,234.78,234.67,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119856961,2.40328556,234.81,234.67,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119857452,6.97,234.79,234.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119860657,2.40328556,234.79,234.65,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119860958,6.97,234.78,234.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119862461,6.97,234.78,234.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119865764,6.97,234.83,234.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119865962,6.97,234.83,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119871570,107.18,234.84,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119871571,6.97,234.81,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119872374,6.97,234.81,234.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119872375,2.40328556,234.78,234.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119872575,6.97,234.77,234.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119873877,6.97,234.81,234.66,2.40328556]
["bitfinex-derivatives","SOLF0:USTF0",1758119874079,6.97,234.81,234.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119881384,6.97,234.81,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758119881577,6.97,234.81,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119882390,9.37328556,234.81,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119883382,6.97,234.81,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119886092,171.57208136,234.85,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119886484,171.57208136,234.85,234.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119893496,164.78208136,234.85,234.75,8.57328556]
["bitfinex-derivatives","SOLF0:USTF0",1758119893800,164.78208136,234.85,234.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119895399,164.78208136,234.85,234.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119895600,6.74,234.9,234.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119897001,6.74,234.9,234.78,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758119897194,6.74,234.9,234.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119897391,6.74,234.9,234.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758119899303,6.74,234.9,234.78,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758119899698,6.74,234.9,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119901500,6.74,234.9,234.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119902501,2.40328556,234.95,234.83,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758119902707,6.74,234.94,234.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119903206,6.74,234.94,234.84,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758119904607,6.74,234.98,234.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119905805,6.74,234.98,234.87,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758119906108,6.74,234.98,234.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119907005,6.74,234.98,234.88,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758119909298,6.74,234.98,234.88,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758119911308,6.74,234.98,234.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119911509,6.74,234.98,234.88,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758119912810,6.74,234.98,234.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119913707,2.40328556,235.03,234.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119914012,6.74,235.02,234.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119915813,6.74,235.02,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758119916112,6.74,235.02,234.93,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758119916713,6.74,235.02,234.93,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758119916908,6.74,235.02,234.94,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119917811,8.27453408,235.02,234.94,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119918706,7.18,235.05,234.94,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119918908,1.53453408,235.04,234.94,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119919313,7.18,235.03,234.94,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119919703,7.18,235.1,234.95,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119920006,7.18,235.1,234.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119920407,8.71453408,235.1,234.98,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119920610,8.71453408,235.1,234.99,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119921009,7.18,235.1,234.99,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119921405,7.18,235.1,235.02,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119921814,7.18,235.1,235.02,7.68453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119922516,7.18,235.1,235.05,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119922718,7.18,235.1,235.06,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119923210,7.18,235.16,235.05,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119924211,1.53453408,235.14,235.05,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119924405,7.18,235.13,235.05,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119926210,8.71453408,235.13,235.02,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119926614,7.18,235.13,235.02,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119926809,1.53453408,235.1,234.99,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119927014,7.18,235.09,234.99,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119927620,7.18,235.09,234.98,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119927917,7.18,235.06,234.98,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119928518,7.18,235.06,234.97,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758119929025,7.18,235.06,234.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119929214,7.18,235.03,234.93,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119930121,7.18,235.03,234.96,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119931127,8.71453408,235.07,234.99,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119931318,7.18,235.07,234.99,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119933422,8.71453408,235.07,234.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119934520,7.18,235.07,234.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119934726,8.71453408,235.07,234.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758119936732,1.53453408,235.04,234.92,120.93989018]
["bitfinex-derivatives","SOLF0:USTF0",1758119936927,7.06,235.03,234.92,120.93989018]
["bitfinex-derivatives","SOLF0:USTF0",1758119940724,7.06,235.03,234.92,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119942835,1.53453408,235.0,234.92,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119943138,7.06,235.06,234.99,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119943339,7.06,235.06,235.01,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119944128,7.06,235.11,235.01,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119944732,7.06,235.11,235.01,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119947134,6.94,235.09,235.01,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119948641,6.94,235.09,234.98,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119948835,1.53453408,235.04,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119949043,6.94,235.03,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119952043,6.94,235.07,234.98,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119952949,6.94,235.07,234.99,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119956343,6.94,235.07,235.0,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119956545,6.94,235.07,235.01,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119956744,6.94,235.09,235.02,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119956946,6.94,235.09,235.03,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119957146,6.94,235.09,235.04,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119957347,6.94,235.09,235.05,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119957640,1.53453408,235.09,235.06,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119957846,6.94,235.08,235.07,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119961047,6.94,235.1,235.07,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119961246,6.94,235.1,235.08,3.76501069]
["bitfinex-derivatives","SOLF0:USTF0",1758119961454,6.94,235.1,235.04,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119961651,11.64864917,235.11,235.05,3.76734385]
["bitfinex-derivatives","SOLF0:USTF0",1758119961846,4.70864917,235.11,235.06,3.76734385]
["bitfinex-derivatives","SOLF0:USTF0",1758119962155,6.94,235.1,235.07,3.76734385]
["bitfinex-derivatives","SOLF0:USTF0",1758119962354,4.70864917,235.11,235.08,3.76734385]
["bitfinex-derivatives","SOLF0:USTF0",1758119962652,11.64864917,235.11,235.04,1.53453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119962849,11.64864917,235.11,235.05,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119963053,4.70864917,235.11,235.06,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119963352,4.70864917,235.11,235.07,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119963553,6.94,235.1,235.08,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119963750,6.94,235.1,235.09,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119968263,8.59750784,235.14,235.09,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119968264,6.94,235.14,235.09,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119968470,4.70864917,235.16,235.1,9.93749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119968754,6.94,235.15,235.11,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119968959,4.70864917,235.16,235.12,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119969160,4.70864917,235.16,235.13,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119969461,6.94,235.15,235.14,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119971158,6.94,235.16,235.14,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119971363,6.94,235.16,235.15,3.76749077]
["bitfinex-derivatives","SOLF0:USTF0",1758119973460,4.70864917,235.18,235.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119973657,24.55108464,235.21,235.17,3.76167203]
["bitfinex-derivatives","SOLF0:USTF0",1758119973862,24.55108464,235.21,235.18,3.76167203]
["bitfinex-derivatives","SOLF0:USTF0",1758119974065,24.55108464,235.21,235.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119974259,6.94,235.21,235.17,3.76148461]
["bitfinex-derivatives","SOLF0:USTF0",1758119974465,6.94,235.21,235.18,3.76148461]
["bitfinex-derivatives","SOLF0:USTF0",1758119974663,6.94,235.23,235.19,9.93148461]
["bitfinex-derivatives","SOLF0:USTF0",1758119974864,6.94,235.26,235.2,3.76148461]
["bitfinex-derivatives","SOLF0:USTF0",1758119975064,24.34769876,235.27,235.21,3.76148461]
["bitfinex-derivatives","SOLF0:USTF0",1758119975264,6.94,235.26,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119975465,6.94,235.26,235.19,3.75563554]
["bitfinex-derivatives","SOLF0:USTF0",1758119975761,6.94,235.26,235.2,3.75563554]
["bitfinex-derivatives","SOLF0:USTF0",1758119975964,12.69904959,235.27,235.21,3.75563554]
["bitfinex-derivatives","SOLF0:USTF0",1758119976168,6.94,235.26,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119976365,6.94,235.26,235.19,3.75297724]
["bitfinex-derivatives","SOLF0:USTF0",1758119976564,6.94,235.26,235.2,3.75297724]
["bitfinex-derivatives","SOLF0:USTF0",1758119976764,6.94,235.28,235.21,3.75297724]
["bitfinex-derivatives","SOLF0:USTF0",1758119976966,6.94,235.28,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119977167,6.94,235.28,235.19,3.75269269]
["bitfinex-derivatives","SOLF0:USTF0",1758119977365,6.94,235.28,235.2,3.75269269]
["bitfinex-derivatives","SOLF0:USTF0",1758119977562,6.94,235.28,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119977766,6.94,235.28,235.19,3.75069812]
["bitfinex-derivatives","SOLF0:USTF0",1758119977968,6.94,235.28,235.2,3.75069812]
["bitfinex-derivatives","SOLF0:USTF0",1758119978169,19.48812605,235.28,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119978368,19.48812605,235.28,235.19,3.74855324]
["bitfinex-derivatives","SOLF0:USTF0",1758119978564,19.48812605,235.28,235.2,3.74855324]
["bitfinex-derivatives","SOLF0:USTF0",1758119978768,19.48812605,235.28,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119979069,19.48812605,235.28,235.19,3.74855324]
["bitfinex-derivatives","SOLF0:USTF0",1758119979269,19.48812605,235.28,235.18,7.70453408]
["bitfinex-derivatives","SOLF0:USTF0",1758119979565,19.48812605,235.28,235.19,3.7468247]
["bitfinex-derivatives","SOLF0:USTF0",1758119979772,19.48812605,235.28,235.18,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119979972,19.48812605,235.28,235.19,3.7468247]
["bitfinex-derivatives","SOLF0:USTF0",1758119980270,19.48812605,235.28,235.18,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119980466,19.48812605,235.28,235.19,3.74528558]
["bitfinex-derivatives","SOLF0:USTF0",1758119980667,19.48812605,235.28,235.18,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119980869,19.48812605,235.28,235.19,3.74528558]
["bitfinex-derivatives","SOLF0:USTF0",1758119981059,19.48812605,235.28,235.18,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119981263,19.48812605,235.28,235.19,3.74508135]
["bitfinex-derivatives","SOLF0:USTF0",1758119981468,19.48812605,235.28,235.18,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119981772,19.48812605,235.28,235.19,3.74394074]
["bitfinex-derivatives","SOLF0:USTF0",1758119981970,19.48812605,235.28,235.18,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758119983270,19.48812605,235.28,235.15,8.55275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119983572,19.48812605,235.28,235.16,3.74259402]
["bitfinex-derivatives","SOLF0:USTF0",1758119983772,19.48812605,235.28,235.17,3.74259402]
["bitfinex-derivatives","SOLF0:USTF0",1758119983965,19.48812605,235.28,235.15,8.55275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119984161,19.48812605,235.28,235.16,3.74259402]
["bitfinex-derivatives","SOLF0:USTF0",1758119984361,19.48812605,235.28,235.17,3.74259402]
["bitfinex-derivatives","SOLF0:USTF0",1758119984666,19.48812605,235.28,235.15,8.55275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119984868,19.48812605,235.28,235.16,3.7422827]
["bitfinex-derivatives","SOLF0:USTF0",1758119985170,19.48812605,235.28,235.15,8.55275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119985171,19.48812605,235.28,235.17,3.7422827]
["bitfinex-derivatives","SOLF0:USTF0",1758119985373,19.48812605,235.28,235.15,8.55275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119985567,19.48812605,235.28,235.16,3.74184938]
["bitfinex-derivatives","SOLF0:USTF0",1758119985866,19.48812605,235.28,235.17,3.74184938]
["bitfinex-derivatives","SOLF0:USTF0",1758119986068,19.48812605,235.28,235.15,8.55275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119987564,19.48812605,235.28,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119991874,21.88087679,235.28,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119992074,21.88087679,235.28,235.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119992780,19.48812605,235.28,235.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119995078,26.58952596,235.28,235.13,2.39275074]
["bitfinex-derivatives","SOLF0:USTF0",1758119998084,26.58952596,235.28,235.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758119998279,6.71,235.26,235.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120002487,6.71,235.26,235.12,2.39275074]
["bitfinex-derivatives","SOLF0:USTF0",1758120002683,6.71,235.26,235.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120003483,6.71,235.26,235.14,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758120003683,6.71,235.26,235.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120007688,6.71,235.26,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120012484,4.70864917,235.29,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120012694,11.59864917,235.3,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120013287,11.59864917,235.3,235.18,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758120013490,4.70864917,235.3,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120013692,6.89,235.29,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120014292,11.59864917,235.29,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120014798,6.89,235.29,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120016801,11.59864917,235.29,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120016999,4.70864917,235.28,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120017301,6.89,235.26,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120019398,4.70864917,235.29,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120020097,4.70864917,235.29,235.18,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758120020409,4.70864917,235.29,235.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120021602,4.70864917,235.29,235.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120021802,6.89,235.31,235.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120021803,11.59864917,235.31,235.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120022309,6.89,235.31,235.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120023109,11.59864917,235.31,235.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120026310,6.89,235.31,235.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120027313,6.89,235.31,235.21,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758120027513,6.89,235.31,235.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120031119,6.89,235.31,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120031308,11.59864917,235.31,235.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120034722,11.59864917,235.31,235.18,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758120034924,6.89,235.3,235.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120035113,11.59864917,235.34,235.21,2.39275074]
["bitfinex-derivatives","SOLF0:USTF0",1758120035316,6.89,235.34,235.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120036931,6.89,235.34,235.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120037221,6.89,235.34,235.14,64.19411957]
["bitfinex-derivatives","SOLF0:USTF0",1758120037222,2.39275074,235.36,235.15,2.39275074]
["bitfinex-derivatives","SOLF0:USTF0",1758120037422,6.82,235.33,235.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120038923,6.82,235.31,235.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120040028,6.82,235.29,235.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120040228,1.5310338,235.27,235.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120040928,6.82,235.26,235.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120042719,6.82,235.26,235.19,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120045316,1.5310338,235.25,235.19,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120045527,6.82,235.24,235.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120045828,6.82,235.21,235.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120046620,6.82,235.21,235.08,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120046826,1.5310338,235.19,235.09,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120047229,6.82,235.18,235.09,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120047527,1.5310338,235.16,235.08,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120047716,6.82,235.15,235.08,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120048032,8.3510338,235.13,235.08,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120048829,6.82,235.13,235.08,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120049523,6.82,235.13,235.04,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1758120049833,6.82,235.13,235.05,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120052831,1.5310338,235.11,235.05,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120053032,6.82,235.1,235.04,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1758120054932,6.82,235.1,235.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120059938,1.5310338,235.09,235.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120060234,7.36,235.05,235.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120060438,1.5310338,235.06,234.97,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120060439,8.8910338,235.06,234.97,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758120060740,8.8910338,235.06,234.97,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120061240,7.36,235.06,234.97,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120061433,1.5310338,235.04,234.97,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120062033,7.36,235.03,234.95,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120064636,33.63264576,235.16,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120064637,7.36,235.0,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120065635,7.36,235.11,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120065837,12.78,235.25,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120065838,1.5310338,235.04,234.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120066543,1.5310338,235.04,234.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120067737,7.36,235.05,234.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120067941,7.36,235.05,234.96,7.7010338]
["bitfinex-derivatives","SOLF0:USTF0",1758120068240,1.5310338,235.08,235.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120069043,6.69,235.09,235.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120074946,1.5310338,235.01,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120075152,1.5310338,234.97,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120076950,6.69,234.96,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120078352,8.2210338,234.94,234.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120078748,1.5310338,234.94,234.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120079251,6.69,234.95,234.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120079252,1.5310338,234.91,234.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120079452,8.2210338,234.91,234.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120081253,8.2210338,234.88,234.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120081453,1.5310338,234.88,234.8,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120081852,1.5310338,234.85,234.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120082058,8.2210338,234.85,234.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120082553,4.70864917,234.98,234.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120082760,1.5310338,234.9,234.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120084858,8.2210338,234.9,234.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120085058,8.2210338,234.87,234.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120088764,6.69,234.87,234.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120089068,8.2210338,234.87,234.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120101071,6.69,234.87,234.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120101272,7.22,234.9,234.82,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120103975,7.22,234.91,234.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120106977,7.22,234.91,234.8,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120112179,2.40057024,234.9,234.71,2.40057024]
["bitfinex-derivatives","SOLF0:USTF0",1758120112381,7.22,234.89,234.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120114482,7.22,234.9,234.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120116878,7.22,234.9,234.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120119282,11.92864917,234.9,234.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120120885,6.98,234.88,234.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120122087,11.68864917,234.88,234.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120123391,6.98,234.86,234.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120126792,11.68864917,234.86,234.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120134093,11.68864917,234.86,234.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120134299,6.72,234.83,234.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120134495,11.42864917,234.83,234.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120134693,6.72,234.79,234.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120135702,6.72,234.8,234.67,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120135898,11.42864917,234.78,234.67,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120136199,6.72,234.76,234.67,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120136798,7.06297376,234.8,234.68,2.40057024]
["bitfinex-derivatives","SOLF0:USTF0",1758120136799,4.70864917,234.79,234.68,2.40057024]
["bitfinex-derivatives","SOLF0:USTF0",1758120137005,6.72,234.8,234.69,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120137898,6.72,234.8,234.69,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1758120138398,6.72,234.8,234.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120139900,11.42864917,234.8,234.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120140093,11.42864917,234.8,234.66,111.86238305]
["bitfinex-derivatives","SOLF0:USTF0",1758120140301,6.72,234.79,234.66,118.01238305]
["bitfinex-derivatives","SOLF0:USTF0",1758120140598,6.72,234.78,234.66,118.01238305]
["bitfinex-derivatives","SOLF0:USTF0",1758120141099,6.72,234.77,234.66,118.01238305]
["bitfinex-derivatives","SOLF0:USTF0",1758120142095,6.72,234.77,234.67,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120144006,6.72,234.77,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758120144206,6.72,234.77,234.69,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120150807,6.72,234.77,234.69,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1758120151711,6.72,234.77,234.69,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120155211,6.72,234.82,234.69,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120156304,6.72,234.82,234.71,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758120156516,6.72,234.82,234.71,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1758120156813,7.22,234.84,234.71,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1758120157012,7.22,234.84,234.72,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120157404,7.22,234.84,234.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120158911,7.22,234.84,234.76,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758120160217,7.22,234.84,234.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120162816,8.7565865,234.84,234.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120163021,7.22,234.8,234.73,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120165215,7.22,234.8,234.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120165420,7.22,234.8,234.69,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120166213,1.5365865,234.79,234.69,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120166412,7.22,234.78,234.69,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120167322,1.5365865,234.82,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120167522,7.22,234.81,234.7,7.7065865]
["bitfinex-derivatives","SOLF0:USTF0",1758120168325,7.22,234.78,234.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120169722,1.5365865,234.76,234.64,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120169928,1.5365865,234.76,234.65,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1758120170626,1.5365865,234.76,234.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120172927,1.5365865,234.76,234.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120173923,7.22,234.77,234.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120174724,7.22,234.77,234.68,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758120176830,7.22,234.77,234.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120178333,7.13,234.74,234.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120179422,7.13,234.74,234.65,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120179629,7.13,234.74,234.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120183435,7.13,234.74,234.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120183735,7.13,234.78,234.67,7.7265865]
["bitfinex-derivatives","SOLF0:USTF0",1758120184537,1.5365865,234.8,234.67,11.5597865]
["bitfinex-derivatives","SOLF0:USTF0",1758120184833,7.13,234.79,234.67,11.5597865]
["bitfinex-derivatives","SOLF0:USTF0",1758120185034,7.13,234.76,234.67,11.5597865]
["bitfinex-derivatives","SOLF0:USTF0",1758120185237,7.13,234.76,234.69,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758120185635,7.13,234.76,234.69,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758120186335,7.13,234.76,234.69,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120187934,7.13,234.76,234.69,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758120188939,8.6865865,234.8,234.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120189327,1.5365865,234.77,234.67,7.7165865]
["bitfinex-derivatives","SOLF0:USTF0",1758120189528,7.15,234.76,234.68,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758120190237,7.15,234.76,234.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120191836,7.15,234.76,234.69,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758120192636,8.6865865,234.79,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120195839,7.15,234.79,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120196034,8.6865865,234.79,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120196835,8.6865865,234.79,234.65,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758120197135,7.15,234.75,234.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120197337,1.5365865,234.73,234.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1758120198036,1.5365865,234.73,234.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120198235,7.15,234.72,234.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120203743,1.5365865,234.76,234.66,7.7165865]
["bitfinex-derivatives","SOLF0:USTF0",1758120204146,7.15,234.75,234.66,7.7165865]
["bitfinex-derivatives","SOLF0:USTF0",1758120206845,1.5365865,234.73,234.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120207042,1.5365865,234.73,234.66,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120207043,7.15,234.72,234.66,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120207243,8.6865865,234.72,234.66,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120208048,8.6865865,234.72,234.64,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120208243,1.5365865,234.72,234.64,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120208451,7.15,234.71,234.64,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120210153,4.70864917,234.75,234.66,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120210353,7.15,234.74,234.66,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120210750,11.85864917,234.74,234.62,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120210943,7.15,234.73,234.64,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120211143,4.70864917,234.73,234.62,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120211351,7.15,234.72,234.64,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120212549,7.15,234.73,234.67,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120220368,6.91,234.76,234.7,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120220566,4.70864917,234.77,234.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120220567,4.70864917,234.77,234.73,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120220765,6.91,234.76,234.73,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120220966,4.70864917,234.78,234.73,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120221162,6.91,234.77,234.73,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120221767,6.91,234.77,234.73,7.7165865]
["bitfinex-derivatives","SOLF0:USTF0",1758120221965,6.91,234.77,234.76,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120223663,4.70864917,234.81,234.76,1.5365865]
["bitfinex-derivatives","SOLF0:USTF0",1758120223863,6.91,234.8,234.71,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120224770,6.91,234.8,234.71,2.40166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120224974,6.91,234.8,234.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120225470,6.91,234.8,234.74,2.40166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120226267,6.91,234.8,234.74,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120228963,4.70864917,234.84,234.74,2.40166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120229167,6.91,234.84,234.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120230370,161.56093201,234.86,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120231674,161.56093201,234.86,234.71,92.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758120231675,6.91,234.9,234.82,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120232371,6.91,234.9,234.82,2.40166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120234569,6.91,234.9,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120234875,11.61864917,234.9,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120235771,6.91,234.9,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120240672,6.91,234.9,234.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120241380,6.91,234.9,234.83,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120241977,17.74244231,234.94,234.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120242177,7.14,234.93,234.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120244082,7.14,234.93,234.87,2.40166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120244283,7.14,234.93,234.87,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120246485,7.14,234.97,234.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120252781,7.14,234.97,234.84,2.40166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120252985,7.19,234.98,234.84,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120253186,7.19,234.98,234.84,41.62166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120253388,7.19,234.98,234.84,80.04166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120253584,174.59038211,234.99,234.84,80.04166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120253787,174.59038211,234.99,234.84,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120254090,7.19,234.98,234.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120257787,9.59166991,234.98,234.79,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120257982,7.19,234.97,234.79,8.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1758120258186,7.19,234.97,234.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120258393,7.11031908,234.98,234.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120258594,7.19,234.97,234.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120258789,7.19,234.93,234.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120258996,7.19,234.93,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120260894,11.89864917,234.93,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120262298,7.19,234.91,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120263597,2.40166991,234.9,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120263892,7.19,234.89,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120265900,11.89864917,234.89,234.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120267392,7.19,234.88,234.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120267596,11.89864917,234.88,234.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120268998,2.40166991,234.87,234.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120269196,4.70864917,234.84,234.73,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1758120269396,7.19,234.83,234.73,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1758120269596,11.89864917,234.83,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120273308,7.19,234.83,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120277905,11.89864917,234.83,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120278409,7.19,234.83,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120279208,11.89864917,234.83,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120280114,4.70864917,234.82,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120280313,6.66,234.81,234.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120283813,8.19772075,234.81,234.7,7.71772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120288618,6.66,234.74,234.64,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120288918,6.66,234.74,234.65,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120290816,6.66,234.72,234.65,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120292120,19.465455,234.72,234.65,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120292319,6.66,234.72,234.65,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120293021,6.66,234.72,234.62,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120293821,1.53772075,234.7,234.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120294020,6.66,234.69,234.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120296725,1.53772075,234.67,234.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120296918,6.66,234.66,234.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120299523,7.12,234.63,234.53,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120299826,7.12,234.63,234.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120300726,7.12,234.63,234.56,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120300925,7.12,234.63,234.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120301426,7.12,234.63,234.54,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120301624,7.12,234.63,234.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120302418,7.12,234.63,234.55,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120302625,7.12,234.63,234.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120303020,7.12,234.68,234.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120303330,7.12,234.68,234.59,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120304228,7.12,234.68,234.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120305822,7.12,234.65,234.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758120306029,7.12,234.62,234.52,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120306824,1.53772075,234.64,234.52,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120307029,8.79772075,234.65,234.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120307230,8.79772075,234.65,234.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120307430,7.06297376,234.7,234.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120307431,7.26,234.61,234.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120307632,8.79772075,234.61,234.51,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120307830,7.26,234.61,234.51,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120308531,8.79772075,234.61,234.51,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120309131,8.79772075,234.61,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120309841,7.26,234.61,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120311335,8.79772075,234.61,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120313334,7.26,234.57,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120313730,1.53772075,234.58,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120314328,7.26,234.6,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120315343,7.26,234.6,234.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120318037,8.79772075,234.6,234.46,31.89772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120318241,8.79772075,234.6,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120318541,7.26,234.56,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120319835,1.53772075,234.54,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120320030,7.26,234.53,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120320629,7.26,234.53,234.43,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120320830,7.26,234.53,234.43,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120322135,7.26,234.53,234.45,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120324040,7.26,234.5,234.41,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120324537,7.26,234.5,234.41,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120324744,7.26,234.5,234.41,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120325140,7.26,234.5,234.41,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120325534,7.26,234.5,234.41,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120325942,7.26,234.5,234.44,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120326143,7.26,234.5,234.44,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120327447,7.26,234.54,234.47,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120327845,7.26,234.54,234.45,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120328250,7.26,234.54,234.44,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120329042,7.26,234.54,234.47,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120329346,11.96864917,234.58,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120329641,7.26,234.58,234.51,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120331237,7.26,234.58,234.54,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120331641,7.26,234.62,234.57,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120331838,4.8834,234.65,234.57,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120331839,12.1434,234.65,234.57,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120332638,7.26,234.62,234.4,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758120332845,11.96864917,234.62,234.52,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120333149,13.50636992,234.62,234.52,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120333351,4.70864917,234.61,234.52,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120333550,7.26,234.6,234.52,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120333848,1.53772075,234.59,234.35,59.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758120334049,7.26,234.55,234.46,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120334350,7.26,234.55,234.45,7.72772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120339559,7.14,234.52,234.42,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120340061,2.91851654,234.51,234.42,1.53772075]
["bitfinex-derivatives","SOLF0:USTF0",1758120340564,8.67772075,234.5,234.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120340762,2.91851654,234.49,234.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120341664,2.91851654,234.49,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120341864,2.91851654,234.54,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120343469,2.91851654,234.56,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120343666,2.91851654,234.57,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120343868,2.91851654,234.56,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120344162,7.14,234.56,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120344367,2.91851654,234.55,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120345565,7.14,234.54,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120345762,2.91851654,234.53,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120347371,2.91851654,234.55,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120347572,2.91851654,234.56,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120349375,7.14,234.55,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120349675,2.91851654,234.54,234.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120349877,7.14,234.53,234.41,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120350174,2.91851654,234.52,234.41,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120350768,14.76716571,234.51,234.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120350968,7.14,234.49,234.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120351169,2.91851654,234.48,234.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120352777,2.91851654,234.48,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758120352973,2.91851654,234.48,234.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120354668,7.14,234.47,234.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120354870,2.91851654,234.46,234.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120358680,2.91851654,234.46,234.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120360678,2.91851654,234.46,234.37,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1758120362675,2.91851654,234.46,234.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120363074,2.91851654,234.46,234.37,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758120363281,2.91851654,234.46,234.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120363979,2.91851654,234.46,234.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120364176,2.91851654,234.49,234.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120364479,2.91851654,234.5,234.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120365972,2.91851654,234.5,234.42,2.40760731]
["bitfinex-derivatives","SOLF0:USTF0",1758120366175,2.91851654,234.54,234.46,2.40760731]
["bitfinex-derivatives","SOLF0:USTF0",1758120366375,2.91851654,234.57,234.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120370286,2.91851654,234.57,234.49,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758120374586,2.91851654,234.57,234.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120375089,2.91851654,234.61,234.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120375287,2.91851654,234.6,234.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120375485,2.91851654,234.61,234.5,2.40760731]
["bitfinex-derivatives","SOLF0:USTF0",1758120375689,2.91851654,234.61,234.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120376085,2.91851654,234.61,234.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758120376289,2.91851654,234.61,234.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120376692,2.91851654,234.61,234.54,3.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120376889,2.91851654,234.61,234.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120377092,2.91851654,234.61,234.57,3.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120377295,2.91851654,234.64,234.58,3.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120377487,6.68,234.63,234.59,3.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120377687,2.91851654,234.62,234.6,3.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120377888,2.91851654,234.62,234.61,9.96635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120378084,4.8834,234.65,234.61,9.96635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120378085,2.91851654,234.64,234.61,9.96635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120378286,2.91851654,234.64,234.62,3.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1758120378486,2.91851654,234.64,234.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120378687,2.91851654,234.64,234.57,3.77420706]
["bitfinex-derivatives","SOLF0:USTF0",1758120378885,2.91851654,234.64,234.58,3.77420706]
["bitfinex-derivatives","SOLF0:USTF0",1758120379196,2.91851654,234.64,234.59,3.77420706]
["bitfinex-derivatives","SOLF0:USTF0",1758120379492,6.68,234.63,234.6,3.77420706]
["bitfinex-derivatives","SOLF0:USTF0",1758120379794,2.91851654,234.62,234.61,3.77314181]
["bitfinex-derivatives","SOLF0:USTF0",1758120379992,9.59851654,234.64,234.61,3.77314181]
["bitfinex-derivatives","SOLF0:USTF0",1758120380188,2.91851654,234.63,234.62,3.77314181]
["bitfinex-derivatives","SOLF0:USTF0",1758120381189,2.91851654,234.63,234.58,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120381397,2.91851654,234.63,234.59,9.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1758120381592,2.91851654,234.63,234.6,9.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1758120381895,2.91851654,234.63,234.61,3.77041474]
["bitfinex-derivatives","SOLF0:USTF0",1758120382092,2.91851654,234.63,234.62,3.77041474]
["bitfinex-derivatives","SOLF0:USTF0",1758120382300,2.91851654,234.64,234.62,9.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1758120382490,2.91851654,234.64,234.62,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120382990,2.91851654,234.64,234.63,3.76873568]
["bitfinex-derivatives","SOLF0:USTF0",1758120383195,2.91851654,234.64,234.63,9.95873568]
["bitfinex-derivatives","SOLF0:USTF0",1758120383595,4.8834,234.65,234.63,9.95873568]
["bitfinex-derivatives","SOLF0:USTF0",1758120383898,4.8834,234.65,234.64,9.95873568]
["bitfinex-derivatives","SOLF0:USTF0",1758120384296,4.8834,234.65,234.64,9.95500068]
["bitfinex-derivatives","SOLF0:USTF0",1758120384686,4.8834,234.65,234.64,3.76500068]
["bitfinex-derivatives","SOLF0:USTF0",1758120384886,7.80218627,234.65,234.61,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120385088,4.8834,234.65,234.62,9.95515583]
["bitfinex-derivatives","SOLF0:USTF0",1758120385289,4.8834,234.65,234.63,3.76515583]
["bitfinex-derivatives","SOLF0:USTF0",1758120385495,4.8834,234.65,234.62,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120385696,4.8834,234.65,234.63,3.76398929]
["bitfinex-derivatives","SOLF0:USTF0",1758120385900,4.8834,234.65,234.62,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120386100,4.8834,234.65,234.63,3.7639896]
["bitfinex-derivatives","SOLF0:USTF0",1758120386293,4.8834,234.65,234.62,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120386601,4.8834,234.65,234.64,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120386794,4.8834,234.65,234.64,9.95301051]
["bitfinex-derivatives","SOLF0:USTF0",1758120391904,4.8834,234.65,234.61,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120392101,4.8834,234.65,234.62,3.75593824]
["bitfinex-derivatives","SOLF0:USTF0",1758120392298,11.5634,234.65,234.62,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120393204,6.68,234.64,234.62,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120394206,4.8834,234.65,234.62,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120394601,11.5634,234.65,234.62,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120395201,11.5634,234.65,234.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120395507,6.68,234.64,234.6,63.87451443]
["bitfinex-derivatives","SOLF0:USTF0",1758120395704,6.68,234.64,234.6,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1758120395906,6.68,234.64,234.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120397307,6.98,234.64,234.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120399209,6.98,234.64,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120399409,6.98,234.64,234.6,3.75729094]
["bitfinex-derivatives","SOLF0:USTF0",1758120399608,4.8834,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120399810,6.98,234.64,234.6,3.7572942]
["bitfinex-derivatives","SOLF0:USTF0",1758120400110,11.8634,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120400308,4.8834,234.65,234.6,3.75803891]
["bitfinex-derivatives","SOLF0:USTF0",1758120400500,4.8834,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120400501,11.8634,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120400704,6.98,234.64,234.6,3.75835299]
["bitfinex-derivatives","SOLF0:USTF0",1758120400903,11.8634,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120401211,4.8834,234.65,234.6,3.75835152]
["bitfinex-derivatives","SOLF0:USTF0",1758120401510,11.8634,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120401700,6.98,234.64,234.6,3.75960731]
["bitfinex-derivatives","SOLF0:USTF0",1758120401905,11.8634,234.65,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120402107,6.98,234.64,234.6,3.75960731]
["bitfinex-derivatives","SOLF0:USTF0",1758120402307,6.98,234.64,234.59,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120402612,6.98,234.64,234.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120402940,6.98,234.64,234.58,3.76136429]
["bitfinex-derivatives","SOLF0:USTF0",1758120403162,6.98,234.64,234.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120403309,6.98,234.64,234.58,3.7627484]
["bitfinex-derivatives","SOLF0:USTF0",1758120403506,11.8634,234.65,234.59,3.7627484]
["bitfinex-derivatives","SOLF0:USTF0",1758120403812,11.8634,234.65,234.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120404012,11.8634,234.65,234.58,3.76315026]
["bitfinex-derivatives","SOLF0:USTF0",1758120404309,11.8634,234.65,234.59,3.76315026]
["bitfinex-derivatives","SOLF0:USTF0",1758120404512,6.98,234.64,234.6,3.76315026]
["bitfinex-derivatives","SOLF0:USTF0",1758120404710,6.98,234.64,234.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120404907,6.98,234.64,234.58,3.76510899]
["bitfinex-derivatives","SOLF0:USTF0",1758120405112,11.8634,234.65,234.59,3.76510899]
["bitfinex-derivatives","SOLF0:USTF0",1758120405312,4.8834,234.65,234.6,3.76510899]
["bitfinex-derivatives","SOLF0:USTF0",1758120405512,4.8834,234.65,234.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120405513,6.98,234.64,234.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120405713,6.98,234.64,234.58,3.76535522]
["bitfinex-derivatives","SOLF0:USTF0",1758120405921,4.8834,234.65,234.59,3.76535522]
["bitfinex-derivatives","SOLF0:USTF0",1758120406210,6.98,234.64,234.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120406403,6.98,234.64,234.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120406404,6.98,234.64,234.56,3.76585275]
["bitfinex-derivatives","SOLF0:USTF0",1758120406601,6.98,234.64,234.57,3.76585275]
["bitfinex-derivatives","SOLF0:USTF0",1758120406805,6.98,234.64,234.58,3.76585275]
["bitfinex-derivatives","SOLF0:USTF0",1758120407110,6.98,234.64,234.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120407309,11.68864917,234.64,234.54,3.76798775]
["bitfinex-derivatives","SOLF0:USTF0",1758120407612,2.40760731,234.62,234.55,3.76798775]
["bitfinex-derivatives","SOLF0:USTF0",1758120407911,1.54053096,234.57,234.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120408111,1.54053096,234.57,234.49,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120408412,1.54053096,234.57,234.5,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120408707,8.52053096,234.61,234.51,9.97010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120408913,8.52053096,234.61,234.52,11.5106395]
["bitfinex-derivatives","SOLF0:USTF0",1758120409115,6.24918013,234.64,234.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120409314,6.24918013,234.64,234.55,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120409315,8.52053096,234.64,234.55,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120409510,8.52053096,234.64,234.56,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120409814,8.52053096,234.64,234.57,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120410011,6.98,234.64,234.58,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120410213,6.98,234.64,234.55,1.54053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120410214,4.8834,234.65,234.59,9.97010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120410419,4.8834,234.65,234.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120410611,4.8834,234.65,234.62,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120410818,6.98,234.64,234.63,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120411416,4.8834,234.65,234.63,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120411616,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120413018,11.8634,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120414721,4.8834,234.65,234.64,9.97010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120418221,4.8834,234.65,234.64,11.9306395]
["bitfinex-derivatives","SOLF0:USTF0",1758120419131,4.8834,234.65,234.64,57.3306395]
["bitfinex-derivatives","SOLF0:USTF0",1758120420631,4.8834,234.65,234.64,9.97010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120421228,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120421428,11.7734,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120424023,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120424226,4.8834,234.65,234.64,9.95010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120425627,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120425831,11.7734,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120426531,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120426733,4.8834,234.65,234.64,9.95010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120431237,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120431533,12.1134,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120431735,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120435640,4.8834,234.65,234.64,9.96010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120436134,4.8834,234.65,234.64,3.77010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120436335,4.8834,234.65,234.64,48.27010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120437130,4.8834,234.65,234.64,54.46010854]
["bitfinex-derivatives","SOLF0:USTF0",1758120441446,7.23,234.73,234.64,56.4206395]
["bitfinex-derivatives","SOLF0:USTF0",1758120441750,7.23,234.73,234.65,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120441944,7.23,234.73,234.66,29.44429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120442144,7.23,234.73,234.67,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120442349,6.24918013,234.76,234.68,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120442552,7.23,234.75,234.69,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120442842,7.23,234.75,234.7,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120443050,1.54053096,234.76,234.71,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120443240,7.23,234.75,234.72,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120443442,163.27050349,234.78,234.73,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120443641,163.27050349,234.78,234.69,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120443642,7.23,234.77,234.74,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120443840,163.27050349,234.78,234.75,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120444046,7.23,234.77,234.76,3.78429723]
["bitfinex-derivatives","SOLF0:USTF0",1758120444448,7.23,234.77,234.69,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120444746,7.23,234.77,234.7,3.78141359]
["bitfinex-derivatives","SOLF0:USTF0",1758120444949,7.23,234.77,234.71,3.78141359]
["bitfinex-derivatives","SOLF0:USTF0",1758120445153,7.23,234.77,234.72,3.78141359]
["bitfinex-derivatives","SOLF0:USTF0",1758120445343,7.23,234.77,234.73,3.78141359]
["bitfinex-derivatives","SOLF0:USTF0",1758120445548,160.10238528,234.78,234.74,3.78141359]
["bitfinex-derivatives","SOLF0:USTF0",1758120445753,160.10238528,234.78,234.75,3.78141359]
["bitfinex-derivatives","SOLF0:USTF0",1758120445953,7.23,234.77,234.69,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120446152,7.23,234.77,234.7,3.78054454]
["bitfinex-derivatives","SOLF0:USTF0",1758120446354,8.77053096,234.77,234.71,3.78054454]
["bitfinex-derivatives","SOLF0:USTF0",1758120446554,1.54053096,234.77,234.72,3.78054454]
["bitfinex-derivatives","SOLF0:USTF0",1758120446749,7.23,234.76,234.73,3.78054454]
["bitfinex-derivatives","SOLF0:USTF0",1758120446955,7.23,234.73,234.65,7.73053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120447158,7.23,234.73,234.66,19.20000877]
["bitfinex-derivatives","SOLF0:USTF0",1758120447354,1.54053096,234.7,234.67,3.78000877]
["bitfinex-derivatives","SOLF0:USTF0",1758120447651,7.23,234.69,234.68,3.78000877]
["bitfinex-derivatives","SOLF0:USTF0",1758120451856,12.35864917,234.69,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120452157,8.77053096,234.67,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120453254,11.93864917,234.67,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120453459,13.47918013,234.67,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120453955,13.89918013,234.67,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120454256,9.19053096,234.67,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120454855,7.65,234.67,234.66,0.02694851]
["bitfinex-derivatives","SOLF0:USTF0",1758120455049,9.19053096,234.67,234.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120455254,1.54053096,234.64,234.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758120455456,7.23,234.63,234.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758120455650,7.23,234.63,234.53,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120455859,7.23,234.63,234.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120456448,7.23,234.63,234.53,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120456449,7.23,234.6,234.52,1.54053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120457960,7.23,234.6,234.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120458158,7.23,234.6,234.5,113.42053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120458959,7.23,234.6,234.5,8.22053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120459458,7.34,234.57,234.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120459658,7.34,234.57,234.47,288.10053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120459856,7.34,234.57,234.47,393.30053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120460049,124.0,234.56,234.47,393.30053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120460253,0.02801674,234.54,234.47,393.30053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120460750,7.34,234.53,234.47,288.10053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120460959,7.34,234.53,234.47,393.30053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120463059,7.34,234.53,234.47,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1758120463256,7.34,234.53,234.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120464163,7.34,234.53,234.45,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120464861,0.02801674,234.54,234.45,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120465166,7.34,234.51,234.43,106.76053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120466356,7.34,234.51,234.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120466559,7.34,234.48,234.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1758120467159,0.02807367,234.46,234.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1758120467756,0.02807367,234.46,234.38,8.86053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120467954,0.02807367,234.46,234.39,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120469460,0.02807367,234.46,234.38,8.86053096]
["bitfinex-derivatives","SOLF0:USTF0",1758120469660,7.34,234.45,234.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758120472460,7.34,234.45,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120472655,7.34,234.45,234.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120472860,7.34,234.45,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120473163,7.34,234.45,234.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120475761,0.02807367,234.46,234.38,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758120475967,0.02807367,234.46,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120476166,7.36807367,234.46,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120490375,2.90253237,234.45,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120493175,7.27807367,234.46,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120493374,2.90253237,234.45,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120498881,0.02807367,234.46,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120499187,0.02807367,234.46,234.39,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758120499483,0.02807367,234.46,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120499683,0.02807367,234.46,234.41,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758120499982,0.02807367,234.46,234.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120504381,0.02807367,234.46,234.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120504583,0.02807367,234.46,234.43,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120504784,0.02807367,234.46,234.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120504984,0.02807367,234.46,234.43,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758120505386,0.02807367,234.46,234.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120505588,0.02807367,234.46,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120507390,0.02807367,234.46,234.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120508391,2.90253237,234.51,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120508596,2.90253237,234.54,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120508789,2.90253237,234.53,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120508993,7.25,234.57,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120508994,2.90253237,234.54,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120509195,2.90253237,234.56,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120509394,2.90253237,234.55,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120509596,2.90253237,234.56,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120509796,2.90253237,234.55,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120509988,2.90253237,234.56,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120510596,2.90253237,234.55,234.47,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758120510791,17.31168159,234.54,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120510996,2.90253237,234.53,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120511195,2.90253237,234.52,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120511400,2.90253237,234.53,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120511599,2.90253237,234.52,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120511799,2.90253237,234.53,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120511999,2.90253237,234.52,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120512202,2.90253237,234.53,234.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120512395,7.25,234.51,234.45,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120512602,10.15253237,234.5,234.45,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120512900,2.90253237,234.49,234.45,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1758120513104,2.90253237,234.49,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120514900,2.90253237,234.49,234.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758120515204,2.90253237,234.49,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120515403,2.90253237,234.49,234.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758120515601,2.90253237,234.53,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120518301,6.86,234.51,234.43,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758120518499,2.90253237,234.5,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120519008,2.90253237,234.5,234.41,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758120519201,2.90253237,234.5,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120520206,6.86,234.51,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120520798,6.86,234.51,234.37,117.78320969]
["bitfinex-derivatives","SOLF0:USTF0",1758120520799,6.86,234.51,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120521108,6.86,234.5,234.42,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758120522006,6.86,234.5,234.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120524004,6.86,234.5,234.43,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120526409,6.86,234.52,234.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120529311,11.6098026,234.52,234.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120529807,13.15116425,234.52,234.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120530001,13.15116425,234.52,234.41,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120530212,6.86,234.48,234.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758120531207,6.86,234.48,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120531611,6.86,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120531804,2.91667396,234.45,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120532006,8.40136165,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120532208,2.91667396,234.45,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120532504,9.77667396,234.45,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120532703,6.86,234.43,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120532912,2.91667396,234.42,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120533111,4.45803561,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120533311,6.86,234.45,234.37,121.07510969]
["bitfinex-derivatives","SOLF0:USTF0",1758120533616,2.91667396,234.44,234.37,226.13510969]
["bitfinex-derivatives","SOLF0:USTF0",1758120540620,2.91667396,234.44,234.37,121.07510969]
["bitfinex-derivatives","SOLF0:USTF0",1758120540921,2.91667396,234.44,234.38,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758120542419,8.79136165,234.43,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120542716,2.91667396,234.42,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120542922,7.25,234.41,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120543220,10.16667396,234.4,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120543420,2.91667396,234.39,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120543620,7.25,234.38,234.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120543925,2.91667396,234.37,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120544117,2.91667396,234.4,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120544322,7.25,234.41,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120544513,7.25,234.39,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120544719,2.91667396,234.38,234.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120544921,2.91667396,234.38,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120546121,2.91667396,234.38,234.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120546623,2.91667396,234.38,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120546821,2.91667396,234.38,234.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120547418,2.91667396,234.38,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120547618,2.91667396,234.41,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120548518,2.91667396,234.41,234.32,8.27136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120550020,6.67,234.4,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120550221,2.91667396,234.39,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120550524,2.91667396,234.38,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120550725,6.67,234.36,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120551024,2.91667396,234.35,234.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120551226,2.91667396,234.35,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120551421,2.91667396,234.39,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120551623,2.91667396,234.38,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120551821,2.91667396,234.37,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120552016,2.91667396,234.36,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120552220,2.91667396,234.39,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120552423,2.91667396,234.38,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120552618,2.91667396,234.37,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120552813,2.91667396,234.36,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120553022,2.91667396,234.39,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120553221,2.91667396,234.38,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120553423,2.91667396,234.37,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120553622,2.91667396,234.36,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120553922,6.67,234.38,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120554122,9.58667396,234.37,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120554320,6.67,234.35,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120554625,2.91667396,234.34,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120555522,9.58667396,234.34,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120555716,2.91667396,234.33,234.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120556220,6.67,234.32,234.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120556420,2.91667396,234.31,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120556622,9.58667396,234.33,234.27,1.84136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120556825,2.91667396,234.32,234.27,1.84136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120557028,2.91667396,234.32,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120557524,9.58667396,234.35,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120557726,2.91667396,234.34,234.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120557921,2.91667396,234.33,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120558128,6.67,234.31,234.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120558429,6.67,234.29,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120558622,2.91667396,234.28,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120559325,9.58667396,234.28,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120560022,133.58667396,234.28,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120566440,135.12803561,234.28,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120566942,11.12803561,234.28,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120567341,135.12803561,234.28,234.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120569038,135.12803561,234.28,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120569248,6.67,234.26,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120569443,2.91667396,234.25,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120569947,126.91667396,234.25,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120570145,9.58667396,234.24,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120570349,2.91667396,234.23,234.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120571644,2.91667396,234.23,234.16,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758120571848,2.91667396,234.23,234.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120576253,2.91667396,234.22,234.15,106.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120576552,2.91667396,234.23,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120576856,2.91667396,234.22,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120577054,2.91667396,234.23,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120577353,6.67,234.24,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120577354,2.91667396,234.22,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120577550,2.91667396,234.23,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120577751,2.91667396,234.22,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120577952,2.91667396,234.23,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120578150,2.91667396,234.22,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120578346,2.91667396,234.23,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120578551,2.91667396,234.22,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120578851,2.91667396,234.23,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120579050,2.91667396,234.22,234.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120579246,2.91667396,234.21,234.15,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120579445,2.91667396,234.23,234.17,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120579642,1.54136165,234.2,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120579851,6.84,234.17,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120580050,6.84,234.15,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120580250,9.75667396,234.14,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120581153,9.75667396,234.14,234.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120581349,9.75667396,234.14,234.07,8.80136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120582252,9.75667396,234.14,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120582955,2.91667396,234.14,234.11,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120583455,2.91667396,234.15,234.11,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120583753,2.91667396,234.14,234.11,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120583951,9.75667396,234.16,234.11,1.54136165]
["bitfinex-derivatives","SOLF0:USTF0",1758120584148,2.91667396,234.15,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120584352,2.91667396,234.14,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120584544,6.84,234.15,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120584746,2.91667396,234.14,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120585257,9.75667396,234.14,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120587058,2.91667396,234.14,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120587257,6.84,234.16,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120587557,9.75667396,234.15,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120587762,2.91667396,234.14,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120588058,2.91667396,234.14,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120588253,2.91667396,234.17,234.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120588559,2.91667396,234.16,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120588855,2.91667396,234.15,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120589060,6.84,234.17,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120589258,2.91667396,234.16,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120589558,4.7498026,234.19,234.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120589559,2.91667396,234.15,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120589758,9.75667396,234.17,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120589959,2.91667396,234.16,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120590160,3.16314973,234.15,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120590457,3.16314973,234.14,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120590659,3.16314973,234.16,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120591061,3.16314973,234.15,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120591261,3.16314973,234.14,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120591561,3.16314973,234.16,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120591756,3.16314973,234.15,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120591953,3.16314973,234.14,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758120592359,6.84,234.14,234.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120592662,6.84,234.14,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120592663,10.00314973,234.14,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120592861,6.84,234.12,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120593065,3.16314973,234.11,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120593362,3.16314973,234.1,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120593564,10.00314973,234.09,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120593762,3.16314973,234.08,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120594064,3.16314973,234.08,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120594261,10.00314973,234.07,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120594461,3.16314973,234.06,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120594860,3.16314973,234.06,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758120595065,3.16314973,234.06,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120595359,3.16314973,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120595965,3.16314973,234.07,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120596163,10.00314973,234.07,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120596365,10.00314973,234.06,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120596663,3.16314973,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120600361,10.08314973,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120601669,14.77502289,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120601864,10.08314973,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120602266,3.16314973,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120603872,10.08314973,234.08,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120604071,3.16314973,234.07,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120604373,6.92,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120604572,10.08314973,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120608774,3.16314973,234.05,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758120609067,3.16314973,234.09,234.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758120609277,3.16314973,234.08,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120609472,4.69187316,234.13,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120609473,3.16314973,234.07,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120609672,3.16314973,234.06,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120609873,3.16314973,234.1,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120610074,10.15314973,234.09,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120610377,3.16314973,234.08,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120610576,3.16314973,234.07,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120610875,6.99,234.13,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120610876,3.16314973,234.06,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120611283,3.16314973,234.12,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120611481,3.11829642,234.11,234.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120611777,3.11829642,234.1,234.06,2.41483729]
["bitfinex-derivatives","SOLF0:USTF0",1758120611970,4.69187316,234.19,234.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120612171,19.56984756,234.21,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120612372,11.68187316,234.21,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120612572,6.99,234.19,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120614075,6.99,234.23,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120614281,6.99,234.23,234.15,2.41483729]
["bitfinex-derivatives","SOLF0:USTF0",1758120615080,11.68187316,234.23,234.15,9.44483729]
["bitfinex-derivatives","SOLF0:USTF0",1758120615381,6.99,234.23,234.15,9.44483729]
["bitfinex-derivatives","SOLF0:USTF0",1758120615879,165.40340469,234.24,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120616182,165.40340469,234.24,234.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758120616183,165.40340469,234.24,234.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120616582,6.99,234.27,234.19,9.44483729]
["bitfinex-derivatives","SOLF0:USTF0",1758120618283,11.68187316,234.28,234.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120618472,6.99,234.27,234.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120618672,6.99,234.27,234.17,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120618875,6.99,234.27,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120621489,6.99,234.26,234.17,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758120622382,6.99,234.26,234.15,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1758120622778,6.99,234.26,234.16,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758120623287,4.69187316,234.28,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120623486,4.69187316,234.29,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120623688,6.99,234.28,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120624085,3.07492922,234.27,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120624787,3.07492922,234.27,234.17,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758120625087,3.07492922,234.27,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120625386,6.99,234.26,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120625688,6.99,234.24,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120625886,3.07492922,234.23,234.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120626085,3.07492922,234.23,234.14,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1758120626891,3.07492922,234.23,234.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120627093,3.07492922,234.23,234.13,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758120629893,3.07492922,234.23,234.13,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120631791,6.99,234.22,234.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120631994,3.07492922,234.21,234.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120637392,10.23492922,234.2,234.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120637595,7.16,234.18,234.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120637900,3.07492922,234.17,234.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120640195,7.16,234.24,234.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120640402,3.06733051,234.23,234.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758120640599,3.06733051,234.23,234.14,2.41483729]
["bitfinex-derivatives","SOLF0:USTF0",1758120640798,3.06733051,234.23,234.15,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1758120641199,3.06733051,234.23,234.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120641399,3.06733051,234.23,234.16,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1758120643390,3.06733051,234.23,234.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120644803,7.16,234.22,234.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120644998,3.06733051,234.21,234.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120646508,7.16,234.2,234.11,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120646704,3.06733051,234.19,234.11,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120646904,3.06733051,234.19,234.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120647101,3.06733051,234.18,234.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120647408,7.16,234.24,234.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120647600,3.07073375,234.23,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120648199,3.07073375,234.22,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120648397,3.07073375,234.21,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120648605,3.07073375,234.2,234.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120648805,3.07073375,234.19,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120649010,11.85187316,234.28,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120649307,7.76361847,234.27,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120649507,3.07174531,234.26,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120650404,3.07174531,234.25,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120650614,3.07174531,234.24,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120650907,3.07174531,234.23,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120651109,3.07174531,234.22,234.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120651301,3.07174531,234.21,234.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120651509,3.07174531,234.2,234.15,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120651709,3.07174531,234.19,234.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120652010,3.07174531,234.18,234.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120652210,10.23174531,234.17,234.14,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120652409,3.07174531,234.16,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120653313,3.07174531,234.15,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120653513,3.07174531,234.14,234.08,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120653713,3.07174531,234.13,234.08,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120653913,3.07174531,234.12,234.08,108.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758120654208,3.07174531,234.11,234.08,108.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758120654417,3.07174531,234.1,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120654808,3.07174531,234.16,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120655124,3.07174531,234.15,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120655412,7.16,234.17,234.08,108.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758120655413,3.07174531,234.14,234.08,108.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758120655714,3.07174531,234.13,234.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120655921,3.07174531,234.13,234.01,59.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758120655922,3.07174531,234.12,234.1,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120656117,3.07174531,234.11,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758120656411,10.10174531,234.11,234.08,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758120656613,3.07174531,234.1,234.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758120656816,3.07174531,234.09,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120657010,3.07174531,234.08,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120657212,3.07174531,234.07,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120657608,3.07174531,234.1,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120657805,3.07174531,234.09,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120658009,3.07174531,234.08,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120658205,3.07174531,234.07,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120658517,3.07174531,234.13,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120658713,3.07174531,234.12,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120659021,3.07174531,234.11,234.05,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120659317,3.07174531,234.1,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120659518,3.07174531,234.09,234.05,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120659718,3.07174531,234.08,234.05,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120659921,3.07174531,234.07,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120660612,1.54518156,234.11,234.06,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1758120660819,3.07174531,234.1,234.06,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1758120661019,3.07174531,234.09,234.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120661216,3.07174531,234.08,234.06,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758120661420,1.54518156,234.11,234.06,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120661421,3.07174531,234.07,234.06,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120661920,3.07174531,234.09,234.06,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120662221,7.03,234.07,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120662521,3.07174531,234.06,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120662720,3.07174531,234.06,234.04,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120663422,1.54518156,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120665015,4.61692687,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120665217,1.54518156,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120665416,8.57518156,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120665616,11.64692687,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120669520,4.61692687,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120669724,1.54518156,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120669932,8.51518156,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120670128,11.58692687,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120670328,3.07174531,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120670530,4.61692687,234.08,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120670729,10.04174531,234.07,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120670927,3.07174531,234.06,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120671129,3.07174531,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120671325,3.07174531,234.06,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120671525,3.07174531,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120672132,8.51518156,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120672327,11.58692687,234.05,234.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120677434,11.58692687,234.05,233.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120677631,6.97,233.98,233.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120677933,8.51518156,233.89,233.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120678129,11.58692687,233.89,233.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120678633,10.04174531,233.89,233.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120678833,11.58692687,233.89,233.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120679936,11.58692687,233.89,233.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758120680135,1.54518156,233.86,233.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758120680536,3.07174531,233.88,233.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758120681633,3.07174531,233.88,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120681835,3.07174531,233.88,233.85,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120682135,10.04174531,233.88,233.85,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120682335,3.07174531,233.87,233.85,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120683332,3.07174531,233.87,233.8,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758120683532,6.97,233.86,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120683736,3.07174531,233.85,233.82,8.22518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120684133,6.97,233.88,233.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120684338,3.04116928,233.87,233.84,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120684634,6.97,233.85,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120684838,6.97,233.83,233.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758120685039,6.97,233.83,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120685234,6.97,233.89,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120685436,3.03873561,233.88,233.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758120685638,10.00873561,233.87,233.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758120685940,3.03873561,233.86,233.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758120687035,3.03873561,233.86,233.79,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120687036,6.97,233.85,233.79,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120687242,3.03873561,233.84,233.77,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120687635,3.03873561,233.84,233.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120687839,3.03873561,233.84,233.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120688140,6.97,233.87,233.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120688436,3.03643488,233.86,233.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120689035,3.03643488,233.86,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120689340,3.03643488,233.86,233.82,8.22518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120689341,10.00643488,233.86,233.82,8.22518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120689540,6.97,233.84,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120689735,6.97,233.91,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120689934,3.03668202,233.9,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120693140,3.03668202,233.9,233.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120693343,3.03668202,233.9,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120694042,6.97,233.89,233.8,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120694232,3.03668202,233.88,233.8,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120694433,3.03668202,233.88,233.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120695641,3.03668202,233.88,233.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120695642,3.03668202,233.88,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120695945,10.00668202,233.88,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120696138,3.03668202,233.87,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120696539,3.03668202,233.87,233.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758120696747,6.97,233.91,233.85,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120696942,3.03721122,233.9,233.85,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120697143,10.28721122,233.9,233.85,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120697447,3.03721122,233.89,233.85,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120697644,3.03721122,233.89,233.82,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120697841,3.03721122,233.88,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120698044,3.03721122,233.87,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120698236,3.03721122,233.86,233.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120698438,3.03721122,233.85,233.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120698638,7.25,233.91,233.81,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120698639,7.25,233.91,233.81,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120698835,3.04065782,233.9,233.81,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120699248,8.79518156,233.89,233.79,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120699546,7.25,233.87,233.77,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1758120699745,3.04065782,233.86,233.78,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120700349,3.04065782,233.86,233.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120700550,3.04065782,233.86,233.77,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120702141,3.04065782,233.86,233.8,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120702339,3.04065782,233.86,233.8,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120702649,3.04065782,233.86,233.8,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120703052,3.04065782,233.86,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120703255,3.04065782,233.85,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120703454,3.04065782,233.9,233.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120704346,10.29065782,233.9,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120704548,3.04065782,233.89,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120704843,3.04065782,233.89,233.86,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120705048,3.04065782,233.88,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120705256,3.04065782,233.87,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120705553,3.04065782,233.92,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120705753,10.29065782,233.91,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120705955,10.29065782,233.9,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120706255,3.04065782,233.89,233.86,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120706645,3.04065782,233.89,233.86,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120706850,3.04065782,233.88,233.86,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120707051,3.04065782,233.87,233.86,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120707258,3.04065782,233.87,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120707461,10.29065782,233.86,233.83,1.54518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120707758,10.29065782,233.85,233.8,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120707956,3.04065782,233.84,233.8,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120708553,3.04065782,233.84,233.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120708856,3.04065782,233.84,233.81,8.25518156]
["bitfinex-derivatives","SOLF0:USTF0",1758120710556,1.54518156,233.82,233.66,0.74454429]
["bitfinex-derivatives","SOLF0:USTF0",1758120710758,7.25,233.72,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120710953,7.25,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120711148,3.04065782,233.68,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120711354,7.25,233.71,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120711556,3.04919292,233.7,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758120711756,7.25,233.76,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758120712056,3.04946921,233.75,233.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120714155,3.04946921,233.75,233.67,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758120714359,3.04946921,233.75,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120714554,7.25,233.82,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120714759,3.05169678,233.81,233.71,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758120715052,3.05169678,233.81,233.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120715659,3.05169678,233.81,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120716255,3.05169678,233.81,233.74,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758120716456,3.05169678,233.81,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120716657,7.25,233.86,233.75,2.42418137]
["bitfinex-derivatives","SOLF0:USTF0",1758120716961,3.05535127,233.85,233.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758120717362,3.05535127,233.85,233.79,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758120717558,3.05535127,233.84,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120717759,11.7387898,233.9,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120717760,3.05535127,233.83,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120717961,3.05535127,233.82,233.79,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758120718166,3.05934241,233.81,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120718463,7.75813221,233.89,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120718766,3.05934241,233.88,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120718967,3.05934241,233.87,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120719167,3.05934241,233.86,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120719458,3.05934241,233.85,233.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120719660,7.04,233.83,233.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120719863,3.05934241,233.82,233.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120720160,3.05934241,233.81,233.75,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1758120720466,10.09934241,233.8,233.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120720768,3.05934241,233.79,233.75,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758120721164,3.05934241,233.78,233.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120721466,4.6987898,233.88,233.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120721666,3.06965329,233.87,233.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120721862,3.06965329,233.86,233.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120722068,3.06965329,233.85,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120722270,3.06965329,233.84,233.81,2.42418137]
["bitfinex-derivatives","SOLF0:USTF0",1758120722469,3.06965329,233.83,233.82,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120722869,10.10965329,233.87,233.82,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120723168,3.06965329,233.86,233.82,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120723369,3.06965329,233.85,233.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120723666,3.06965329,233.84,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120723966,3.06965329,233.83,233.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120724265,3.06965329,233.82,233.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120724467,3.06965329,233.87,233.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120724670,3.06965329,233.86,233.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120724871,3.06965329,233.85,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120725071,3.06965329,233.84,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120725271,3.06965329,233.83,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120725668,3.06965329,233.86,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120725872,3.06965329,233.85,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120726068,3.06965329,233.84,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120726373,3.06965329,233.83,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120726760,3.06965329,233.86,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120726966,3.06965329,233.85,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120727266,3.06965329,233.84,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120727465,3.06965329,233.83,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120727671,3.06965329,233.86,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120727871,3.06965329,233.85,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120728071,3.06965329,233.84,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120728273,3.06965329,233.83,233.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120728662,3.06965329,233.86,233.81,111.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758120728867,3.06965329,233.85,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120729068,3.06965329,233.84,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120729373,3.06965329,233.83,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120729567,4.6987898,233.91,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120729568,3.06965329,233.9,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120729767,3.06965329,233.89,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120729978,3.06965329,233.88,233.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120730265,7.29,233.93,233.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758120730266,3.06965329,233.87,233.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758120730465,11.9887898,233.93,233.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758120730466,3.06965329,233.86,233.84,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758120730666,7.06297376,233.96,233.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120730667,4.6987898,233.96,233.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120730873,3.02616519,233.95,233.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120731074,3.02616519,233.94,233.87,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758120731274,3.02616519,233.93,233.88,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120731476,3.02616519,233.92,233.88,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120731675,3.02616519,233.91,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120731876,3.02616519,233.9,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120732376,7.29,233.97,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120732570,3.02202692,233.96,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120733479,3.02202692,233.96,233.88,111.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758120733480,3.02202692,233.96,233.93,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758120733673,156.768903,234.02,233.94,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758120733877,3.02132101,234.01,233.94,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758120735074,3.02132101,234.01,233.95,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758120735473,3.02132101,234.0,233.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120735674,3.02132101,233.99,233.95,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758120735879,3.02132101,233.98,233.95,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758120736078,3.02132101,233.97,233.95,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758120736280,7.29,234.02,233.95,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758120736478,7.29,234.0,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120736681,3.01522052,233.99,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120736883,3.01522052,233.99,233.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1758120737482,3.01522052,233.99,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120737688,3.01522052,233.99,233.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120738388,3.01522052,233.99,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120738893,3.01522052,233.98,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120739087,7.29,234.03,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120739290,3.01139993,234.02,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120740295,3.01139993,234.02,233.95,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758120740588,3.01139993,234.01,233.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120740783,7.29,234.07,233.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120741094,3.00976692,234.06,233.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120741995,3.00976692,234.06,233.97,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758120742182,3.00976692,234.06,233.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120742381,3.00976692,234.06,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120742585,3.00976692,234.11,234.0,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758120742893,3.00976692,234.11,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120743195,7.29,234.1,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120743391,3.00976692,234.09,234.01,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758120745392,3.00976692,234.09,234.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758120745586,3.00976692,234.09,234.0,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758120745789,3.00976692,234.09,234.01,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120746587,7.29,234.08,234.01,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120746787,3.00976692,234.07,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120746990,3.00976692,234.07,234.01,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120747186,3.00976692,234.07,234.01,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758120747390,3.00976692,234.07,234.0,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758120750491,3.00976692,234.07,233.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120750696,3.00976692,234.07,234.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120752292,3.00976692,234.07,233.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120752483,3.00976692,234.07,234.0,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120752890,3.00976692,234.07,234.01,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120755392,3.00976692,234.07,233.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758120755698,7.29,234.09,234.0,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758120755900,3.00976692,234.08,234.0,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758120756787,3.00976692,234.08,234.01,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1758120758697,3.00976692,234.08,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120759199,3.00976692,234.12,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120763199,3.00976692,234.12,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120763702,6.96830557,234.24,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120763703,10.16976692,234.17,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120763902,3.00976692,234.16,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120764701,7.16,234.15,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120764999,7.16,234.13,234.04,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758120765204,3.00976692,234.12,234.04,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758120765799,3.00976692,234.12,234.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120766302,3.00976692,234.16,234.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120766500,3.00976692,234.16,234.06,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758120767302,3.00976692,234.16,234.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120768097,3.00976692,234.16,234.08,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758120768496,3.00976692,234.16,234.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120769004,3.00976692,234.16,234.08,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1758120769203,7.16,234.15,234.08,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120769409,3.00976692,234.14,234.08,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1758120770011,3.00976692,234.14,234.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120770012,3.00976692,234.14,234.07,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1758120770508,7.16,234.13,234.05,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120770708,3.00976692,234.12,234.05,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1758120771008,3.00976692,234.12,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120771009,7.16,234.11,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758120771204,3.00976692,234.1,234.03,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1758120773808,1.54677549,234.09,234.03,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1758120775912,1.54677549,234.09,234.03,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758120776513,4.55654241,234.09,234.03,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1758120776808,4.55654241,234.08,234.03,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758120777017,3.00976692,234.07,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120777313,1.54677549,234.08,234.03,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120777613,1.54677549,234.08,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120778115,1.54677549,234.08,234.03,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120778507,1.54677549,234.08,233.99,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758120778712,1.54677549,234.08,234.0,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120779007,1.54677549,234.08,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120779406,4.55654241,234.08,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120779617,3.00976692,234.07,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120780012,1.54677549,234.08,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120780411,4.55654241,234.08,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120780714,3.00976692,234.07,234.02,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120781010,1.54677549,234.08,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120781416,1.54677549,234.08,234.02,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758120781810,1.54677549,234.08,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120782205,4.55654241,234.08,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120782414,3.00976692,234.07,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120782715,3.00976692,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120783018,4.55654241,234.11,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120783213,3.00976692,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120785116,3.00976692,234.11,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120785315,13.32556529,234.12,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120785316,3.00976692,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120785519,3.00976692,234.11,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120785718,3.00976692,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120785919,3.00976692,234.11,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120786117,3.00976692,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120786318,3.00976692,234.11,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120786619,57.20833399,234.85,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120786620,3.00976692,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758120786820,3.00976692,234.12,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120787020,3.00976692,234.14,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120787222,3.00976692,234.13,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120787418,3.00976692,234.12,234.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120787620,3.00976692,234.11,234.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120787817,3.00976692,234.1,234.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120788018,1.54677549,234.18,234.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120788218,2.93142915,234.17,234.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120789723,2.93142915,234.17,234.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758120790420,1.54677549,234.18,234.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758120790814,1.54677549,234.18,234.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120791417,7.02,234.2,234.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120793624,7.02,234.2,234.12,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1758120793819,1.54677549,234.19,234.12,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1758120794416,7.02,234.18,234.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120794618,8.56677549,234.16,234.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120794917,8.56677549,234.16,234.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758120795621,8.56677549,234.16,234.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120796022,7.02,234.16,234.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120797218,7.02,234.16,234.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120797424,7.02,234.16,234.1,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758120798125,7.02,234.16,234.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120798327,7.02,234.16,234.09,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758120803322,11.7187898,234.21,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120803527,7.02,234.21,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120803923,7.02,234.21,234.11,1.54677549]
["bitfinex-derivatives","SOLF0:USTF0",1758120804128,175.45082501,234.25,234.14,1.54677549]
["bitfinex-derivatives","SOLF0:USTF0",1758120804326,170.75203521,234.25,234.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120804532,170.75203521,234.25,234.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120804726,170.75203521,234.25,234.17,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1758120805330,170.75203521,234.25,234.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120805527,170.75203521,234.25,234.17,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120806027,170.75203521,234.25,234.17,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120806229,170.75203521,234.25,234.17,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120807031,7.02,234.24,234.17,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120809333,7.02,234.24,234.18,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120810834,1.54677549,234.23,234.18,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120811039,8.56677549,234.24,234.18,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120811829,1.54677549,234.24,234.18,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758120812034,162.18525972,234.25,234.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120815132,162.18525972,234.25,234.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758120815334,169.20525972,234.25,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120815731,7.02,234.24,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120816636,162.18525972,234.25,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120816940,168.86525972,234.25,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120817938,6.68,234.24,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120818335,6.68,234.24,234.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758120818536,6.68,234.24,234.2,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758120819339,6.68,234.24,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120819932,6.68,234.24,234.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758120819933,6.68,234.24,234.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120820138,1.54677549,234.23,234.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758120820541,8.22677549,234.24,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120822245,6.68,234.24,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120825748,6.68,234.18,234.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120825942,6.68,234.18,234.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120827445,6.68,234.18,234.12,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758120827750,1.54677549,234.2,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120827951,8.22677549,234.2,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120828647,8.22677549,234.2,234.14,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758120829451,8.22677549,234.24,234.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120830947,8.22677549,234.24,234.15,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758120833248,8.22677549,234.24,234.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758120833848,6.68,234.24,234.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758120835859,6.68,234.24,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120836360,162.18525972,234.25,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120839255,168.92525972,234.25,234.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120840459,168.92525972,234.25,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758120840755,6.74,234.24,234.2,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120841957,162.18525972,234.25,234.2,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120842154,6.74,234.24,234.2,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120843360,162.18525972,234.25,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758120843553,168.92525972,234.25,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758120844159,162.18525972,234.25,234.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120844459,6.74,234.24,234.2,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120845260,6.74,234.24,234.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758120845462,6.74,234.24,234.13,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120845754,6.74,234.21,234.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758120845960,6.74,234.21,234.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120847951,118.68126526,234.28,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120847952,4.6987898,234.24,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120848161,6.68,234.25,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120849763,6.68,234.25,234.16,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120849967,6.68,234.25,234.17,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120850161,6.68,234.25,234.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120850357,6.68,234.25,234.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120850563,6.68,234.25,234.22,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120850763,6.68,234.25,234.23,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120851063,6.68,234.25,234.24,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120853770,4.6987898,234.29,234.24,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120853966,7.06297376,234.32,234.22,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120853967,6.68,234.28,234.25,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120854167,6.68,234.28,234.26,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120854369,6.68,234.28,234.27,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120854569,4.6987898,234.3,234.27,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120854570,6.68,234.3,234.27,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120854872,6.68,234.3,234.28,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120855171,6.68,234.3,234.29,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120855666,4.6987898,234.33,234.29,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120855872,4.6987898,234.33,234.3,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120855873,6.68,234.32,234.3,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120856170,6.68,234.32,234.31,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120857767,7.74733355,234.32,234.31,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120859076,6.68,234.32,234.31,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120859274,7.74733355,234.34,234.31,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120859569,6.68,234.33,234.32,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120860569,1.06733355,234.35,234.32,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120860570,7.74733355,234.35,234.32,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120860777,6.68,234.34,234.33,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120861470,1.06733355,234.37,234.33,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120861671,4.6987898,234.38,234.34,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120861871,4.6987898,234.38,234.35,3.87414439]
["bitfinex-derivatives","SOLF0:USTF0",1758120862077,4.6987898,234.38,234.36,3.89982173]
["bitfinex-derivatives","SOLF0:USTF0",1758120862270,6.68,234.37,234.28,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758120862471,6.68,234.37,234.29,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120862678,6.68,234.37,234.3,10.84837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120862977,6.68,234.37,234.31,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120863177,6.68,234.37,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120863477,6.68,234.37,234.34,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120863670,1.06733355,234.38,234.35,10.84837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120863867,6.68,234.39,234.36,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120864071,6.68,234.39,234.37,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120864272,6.68,234.39,234.38,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120864874,1.06733355,234.4,234.38,10.84837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120865072,6.68,234.43,234.39,3.89837506]
["bitfinex-derivatives","SOLF0:USTF0",1758120865267,7.74733355,234.44,234.4,3.89171081]
["bitfinex-derivatives","SOLF0:USTF0",1758120865467,7.74733355,234.44,234.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120865670,6.68,234.43,234.39,3.89171081]
["bitfinex-derivatives","SOLF0:USTF0",1758120865973,1.06733355,234.44,234.4,3.89171081]
["bitfinex-derivatives","SOLF0:USTF0",1758120866175,6.68,234.44,234.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120866477,2.41377808,234.41,234.35,3.88927309]
["bitfinex-derivatives","SOLF0:USTF0",1758120866779,6.68,234.4,234.36,3.88927309]
["bitfinex-derivatives","SOLF0:USTF0",1758120866978,1.06733355,234.4,234.37,3.88927309]
["bitfinex-derivatives","SOLF0:USTF0",1758120867178,6.68,234.4,234.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120867374,1.06733355,234.41,234.35,3.88847588]
["bitfinex-derivatives","SOLF0:USTF0",1758120867573,1.06733355,234.41,234.36,3.88847588]
["bitfinex-derivatives","SOLF0:USTF0",1758120867773,6.68,234.4,234.37,3.88847588]
["bitfinex-derivatives","SOLF0:USTF0",1758120867973,6.68,234.4,234.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758120868173,1.06733355,234.41,234.35,3.88845196]
["bitfinex-derivatives","SOLF0:USTF0",1758120868377,6.68,234.4,234.36,3.88845196]
["bitfinex-derivatives","SOLF0:USTF0",1758120868578,6.68,234.4,234.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1758120868579,6.68,234.4,234.31,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758120868880,6.68,234.4,234.32,3.8873717]
["bitfinex-derivatives","SOLF0:USTF0",1758120869070,6.68,234.4,234.33,3.8873717]
["bitfinex-derivatives","SOLF0:USTF0",1758120869276,6.68,234.4,234.34,3.8873717]
["bitfinex-derivatives","SOLF0:USTF0",1758120869475,6.68,234.4,234.31,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758120869679,6.68,234.4,234.32,3.88695008]
["bitfinex-derivatives","SOLF0:USTF0",1758120869874,6.68,234.4,234.33,3.88695008]
["bitfinex-derivatives","SOLF0:USTF0",1758120870075,6.68,234.4,234.34,3.88695008]
["bitfinex-derivatives","SOLF0:USTF0",1758120870282,6.68,234.4,234.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120870582,6.68,234.4,234.32,3.8864224]
["bitfinex-derivatives","SOLF0:USTF0",1758120870775,6.68,234.4,234.33,3.8864224]
["bitfinex-derivatives","SOLF0:USTF0",1758120870974,6.68,234.4,234.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120870975,6.68,234.4,234.34,3.8864224]
["bitfinex-derivatives","SOLF0:USTF0",1758120871181,6.68,234.4,234.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120871381,6.68,234.4,234.32,3.88648023]
["bitfinex-derivatives","SOLF0:USTF0",1758120871581,6.68,234.4,234.33,3.88648023]
["bitfinex-derivatives","SOLF0:USTF0",1758120871783,6.68,234.4,234.34,3.88648023]
["bitfinex-derivatives","SOLF0:USTF0",1758120871974,1.06733355,234.41,234.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120872170,6.68,234.4,234.32,3.88648023]
["bitfinex-derivatives","SOLF0:USTF0",1758120872374,6.68,234.4,234.33,3.88648023]
["bitfinex-derivatives","SOLF0:USTF0",1758120872580,6.68,234.4,234.34,3.88648023]
["bitfinex-derivatives","SOLF0:USTF0",1758120872881,6.68,234.4,234.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758120873078,6.68,234.4,234.32,3.8866503]
["bitfinex-derivatives","SOLF0:USTF0",1758120873278,6.68,234.4,234.33,3.8866503]
["bitfinex-derivatives","SOLF0:USTF0",1758120873479,6.68,234.4,234.34,3.8866503]
["bitfinex-derivatives","SOLF0:USTF0",1758120873780,6.68,234.4,234.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758120873983,6.68,234.4,234.31,10.83684861]
["bitfinex-derivatives","SOLF0:USTF0",1758120874278,6.68,234.4,234.32,3.88684861]
["bitfinex-derivatives","SOLF0:USTF0",1758120874481,6.68,234.4,234.33,3.88684861]
["bitfinex-derivatives","SOLF0:USTF0",1758120874671,6.68,234.4,234.34,3.88684861]
["bitfinex-derivatives","SOLF0:USTF0",1758120874875,6.68,234.4,234.35,3.88684861]
["bitfinex-derivatives","SOLF0:USTF0",1758120875071,6.68,234.4,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120875282,6.68,234.4,234.32,3.88718713]
["bitfinex-derivatives","SOLF0:USTF0",1758120875482,6.68,234.4,234.33,3.88718713]
["bitfinex-derivatives","SOLF0:USTF0",1758120875672,6.68,234.4,234.34,3.88718713]
["bitfinex-derivatives","SOLF0:USTF0",1758120875872,6.68,234.4,234.35,3.88718713]
["bitfinex-derivatives","SOLF0:USTF0",1758120876082,6.68,234.4,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120876284,6.68,234.4,234.32,3.88698845]
["bitfinex-derivatives","SOLF0:USTF0",1758120876476,6.68,234.4,234.33,3.88698845]
["bitfinex-derivatives","SOLF0:USTF0",1758120876672,6.68,234.4,234.34,3.88698845]
["bitfinex-derivatives","SOLF0:USTF0",1758120876877,6.68,234.4,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120877077,6.68,234.4,234.32,3.88685486]
["bitfinex-derivatives","SOLF0:USTF0",1758120877277,6.68,234.4,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120877278,6.68,234.4,234.33,3.88685486]
["bitfinex-derivatives","SOLF0:USTF0",1758120877480,6.68,234.4,234.34,3.88685486]
["bitfinex-derivatives","SOLF0:USTF0",1758120877682,6.68,234.4,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120877884,6.68,234.4,234.32,3.88678623]
["bitfinex-derivatives","SOLF0:USTF0",1758120878187,6.68,234.4,234.33,3.88678623]
["bitfinex-derivatives","SOLF0:USTF0",1758120878481,6.68,234.4,234.34,3.88678623]
["bitfinex-derivatives","SOLF0:USTF0",1758120878682,6.68,234.4,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120878884,6.68,234.4,234.32,3.88678209]
["bitfinex-derivatives","SOLF0:USTF0",1758120879183,6.68,234.4,234.33,3.88678209]
["bitfinex-derivatives","SOLF0:USTF0",1758120879379,6.68,234.4,234.34,3.88678209]
["bitfinex-derivatives","SOLF0:USTF0",1758120879685,7.36,234.4,234.35,3.88678209]
["bitfinex-derivatives","SOLF0:USTF0",1758120879873,1.06733355,234.39,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758120880078,1.06733355,234.39,234.32,3.88696005]
["bitfinex-derivatives","SOLF0:USTF0",1758120880272,1.06733355,234.39,234.33,11.07696005]
["bitfinex-derivatives","SOLF0:USTF0",1758120880482,7.36,234.38,234.34,11.07696005]
["bitfinex-derivatives","SOLF0:USTF0",1758120880783,7.36,234.38,234.35,3.88696005]
["bitfinex-derivatives","SOLF0:USTF0",1758120880984,7.36,234.38,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120881180,7.36,234.38,234.35,11.07718782]
["bitfinex-derivatives","SOLF0:USTF0",1758120881381,7.36,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120881683,1.06705221,234.4,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120881982,1.06705221,234.4,234.32,3.88728209]
["bitfinex-derivatives","SOLF0:USTF0",1758120882183,1.06705221,234.4,234.33,3.88728209]
["bitfinex-derivatives","SOLF0:USTF0",1758120882386,1.06705221,234.4,234.34,11.07728209]
["bitfinex-derivatives","SOLF0:USTF0",1758120882577,1.06705221,234.4,234.35,3.88728209]
["bitfinex-derivatives","SOLF0:USTF0",1758120882883,7.36,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120883184,1.06687092,234.44,234.38,3.88728209]
["bitfinex-derivatives","SOLF0:USTF0",1758120883380,8.42687092,234.44,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120883581,20.21820432,234.48,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120883785,1.066815,234.47,234.36,3.88627958]
["bitfinex-derivatives","SOLF0:USTF0",1758120883979,7.36,234.52,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120884181,1.06668071,234.51,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120884483,1.06668071,234.51,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120884684,1.06668071,234.51,234.43,3.88627958]
["bitfinex-derivatives","SOLF0:USTF0",1758120884882,1.06668071,234.51,234.44,3.88627958]
["bitfinex-derivatives","SOLF0:USTF0",1758120885082,1.06668071,234.51,234.45,3.88627958]
["bitfinex-derivatives","SOLF0:USTF0",1758120885276,1.06668071,234.51,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120885481,1.06668071,234.51,234.43,3.88288498]
["bitfinex-derivatives","SOLF0:USTF0",1758120885680,1.06668071,234.51,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120885880,1.06668071,234.51,234.43,3.88279789]
["bitfinex-derivatives","SOLF0:USTF0",1758120886184,1.06668071,234.51,234.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758120886483,7.36,234.5,234.41,3.88208322]
["bitfinex-derivatives","SOLF0:USTF0",1758120886683,1.06668071,234.49,234.42,3.88208322]
["bitfinex-derivatives","SOLF0:USTF0",1758120886884,1.06668071,234.49,234.43,3.88208322]
["bitfinex-derivatives","SOLF0:USTF0",1758120887078,1.06668071,234.49,234.4,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1758120887283,1.06668071,234.49,234.41,3.88208322]
["bitfinex-derivatives","SOLF0:USTF0",1758120887484,1.06668071,234.49,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120890990,1.06668071,234.49,234.44,3.87845119]
["bitfinex-derivatives","SOLF0:USTF0",1758120891188,1.06668071,234.49,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120891488,1.06668071,234.49,234.44,3.87913734]
["bitfinex-derivatives","SOLF0:USTF0",1758120891691,8.42668071,234.49,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120891990,7.36,234.49,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120892184,7.36,234.49,234.42,3.87913734]
["bitfinex-derivatives","SOLF0:USTF0",1758120892386,1.06661456,234.48,234.43,3.87913734]
["bitfinex-derivatives","SOLF0:USTF0",1758120892687,7.36,234.48,234.44,11.06913734]
["bitfinex-derivatives","SOLF0:USTF0",1758120892888,7.36,234.48,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120894180,12.92303338,234.52,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120894181,20.28303338,234.52,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120894385,1.06662258,234.51,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120894587,1.06662258,234.51,234.44,3.88142448]
["bitfinex-derivatives","SOLF0:USTF0",1758120894786,1.06662258,234.51,234.45,3.88142448]
["bitfinex-derivatives","SOLF0:USTF0",1758120894992,1.06662258,234.51,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120895190,1.06662258,234.51,234.44,3.88142448]
["bitfinex-derivatives","SOLF0:USTF0",1758120895491,1.06662258,234.51,234.45,3.88142448]
["bitfinex-derivatives","SOLF0:USTF0",1758120895689,1.06662258,234.51,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120895886,2.60805857,234.51,234.44,3.88215256]
["bitfinex-derivatives","SOLF0:USTF0",1758120896090,2.60805857,234.51,234.45,3.88215256]
["bitfinex-derivatives","SOLF0:USTF0",1758120896394,2.60805857,234.51,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120896592,2.60805857,234.51,234.44,3.88292797]
["bitfinex-derivatives","SOLF0:USTF0",1758120896793,1.06662258,234.51,234.45,3.88292797]
["bitfinex-derivatives","SOLF0:USTF0",1758120896992,1.54143599,234.5,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758120897293,1.54143599,234.5,234.44,3.88292797]
["bitfinex-derivatives","SOLF0:USTF0",1758120897593,6.84,234.49,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120897890,1.06662258,234.48,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120898889,1.06662258,234.48,234.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120899091,1.06662258,234.48,234.42,3.88492146]
["bitfinex-derivatives","SOLF0:USTF0",1758120899394,7.90662258,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120899595,1.06662258,234.47,234.45,3.88492146]
["bitfinex-derivatives","SOLF0:USTF0",1758120899892,1.06662258,234.47,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120900087,7.90662258,234.48,234.45,3.88568277]
["bitfinex-derivatives","SOLF0:USTF0",1758120900288,1.06662258,234.47,234.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120900488,1.06662258,234.47,234.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120900791,1.06662258,234.47,234.41,3.88623668]
["bitfinex-derivatives","SOLF0:USTF0",1758120900990,1.06662258,234.47,234.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758120900991,1.06662258,234.47,234.42,3.88623668]
["bitfinex-derivatives","SOLF0:USTF0",1758120901195,1.06662258,234.47,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120901395,1.06662258,234.47,234.45,3.88623668]
["bitfinex-derivatives","SOLF0:USTF0",1758120901595,1.06662258,234.47,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120901897,6.84,234.47,234.45,3.88673649]
["bitfinex-derivatives","SOLF0:USTF0",1758120902195,1.06662258,234.46,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120902394,1.54143599,234.48,234.45,11.16736533]
["bitfinex-derivatives","SOLF0:USTF0",1758120902590,1.54143599,234.48,234.22,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758120902791,1.54143599,234.42,234.3,1.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120903097,1.54143599,234.42,234.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120903294,1.54143599,234.42,234.33,3.88751959]
["bitfinex-derivatives","SOLF0:USTF0",1758120903498,1.54143599,234.42,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120903695,1.06662258,234.44,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120903902,1.06662258,234.44,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120904102,1.54143599,234.45,234.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120904300,1.54143599,234.45,234.42,11.16751959]
["bitfinex-derivatives","SOLF0:USTF0",1758120904594,1.54143599,234.45,234.43,3.88751959]
["bitfinex-derivatives","SOLF0:USTF0",1758120904794,8.38143599,234.45,234.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120905001,7.90662258,234.44,234.43,3.88957473]
["bitfinex-derivatives","SOLF0:USTF0",1758120905400,7.90662258,234.44,234.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120905699,6.84,234.41,234.37,11.17033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120905894,1.54143599,234.39,234.38,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120906800,8.44143599,234.39,234.38,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120906996,7.96685549,234.39,234.38,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120909818,1.06685549,234.39,234.38,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120910017,1.54143599,234.4,234.38,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120910213,1.54143599,234.4,234.39,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120910814,8.44143599,234.4,234.39,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120911115,9.50829148,234.4,234.39,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120911618,7.96685549,234.4,234.39,3.89033841]
["bitfinex-derivatives","SOLF0:USTF0",1758120915320,7.96685549,234.4,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758120915521,7.96685549,234.39,234.35,11.10262099]
["bitfinex-derivatives","SOLF0:USTF0",1758120915723,1.06685549,234.38,234.36,11.10262099]
["bitfinex-derivatives","SOLF0:USTF0",1758120915921,1.06685549,234.38,234.37,3.89262099]
["bitfinex-derivatives","SOLF0:USTF0",1758120917617,7.96685549,234.38,234.37,3.89262099]
["bitfinex-derivatives","SOLF0:USTF0",1758120918124,7.96685549,234.38,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120918420,2.60829148,234.37,234.33,3.88937642]
["bitfinex-derivatives","SOLF0:USTF0",1758120918627,1.54143599,234.37,234.34,3.88937642]
["bitfinex-derivatives","SOLF0:USTF0",1758120918924,6.9,234.36,234.35,3.88937642]
["bitfinex-derivatives","SOLF0:USTF0",1758120919126,7.96685549,234.36,234.35,3.88937642]
["bitfinex-derivatives","SOLF0:USTF0",1758120919723,7.96685549,234.36,234.35,3.88878636]
["bitfinex-derivatives","SOLF0:USTF0",1758120920129,7.96685549,234.36,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120920425,1.06685549,234.35,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120920725,1.06685549,234.38,234.32,11.09922312]
["bitfinex-derivatives","SOLF0:USTF0",1758120921022,1.06685549,234.39,234.33,3.88922312]
["bitfinex-derivatives","SOLF0:USTF0",1758120921228,1.06685549,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120921229,1.06685549,234.39,234.37,1.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120921521,1.06685549,234.43,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120921823,5.76564529,234.49,234.41,8.75143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120922026,5.76564529,234.49,234.42,3.88922312]
["bitfinex-derivatives","SOLF0:USTF0",1758120922221,5.76564529,234.49,234.43,3.88922312]
["bitfinex-derivatives","SOLF0:USTF0",1758120922421,6.9,234.48,234.44,3.88922312]
["bitfinex-derivatives","SOLF0:USTF0",1758120922726,1.06685549,234.47,234.41,8.75143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120922924,1.06685549,234.47,234.42,3.88741369]
["bitfinex-derivatives","SOLF0:USTF0",1758120923125,1.06685549,234.47,234.43,11.09741369]
["bitfinex-derivatives","SOLF0:USTF0",1758120923425,1.06685549,234.47,234.44,11.09741369]
["bitfinex-derivatives","SOLF0:USTF0",1758120923724,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120924325,7.96685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120924524,1.06685549,234.46,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120925323,1.06685549,234.46,234.41,1.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120925527,1.06685549,234.46,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120925728,1.06685549,234.46,234.44,11.09848474]
["bitfinex-derivatives","SOLF0:USTF0",1758120925931,1.06685549,234.46,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120927432,11.5987898,234.48,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120927636,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120927937,1.06685549,234.47,234.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120928124,1.06685549,234.47,234.42,3.88926484]
["bitfinex-derivatives","SOLF0:USTF0",1758120928320,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120929827,1.06685549,234.47,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120930027,1.06685549,234.47,234.41,3.88948229]
["bitfinex-derivatives","SOLF0:USTF0",1758120930321,1.06685549,234.47,234.42,3.88948229]
["bitfinex-derivatives","SOLF0:USTF0",1758120930527,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120930726,1.06685549,234.47,234.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120931026,5.76564529,234.5,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120931225,5.76564529,234.52,234.45,3.88975245]
["bitfinex-derivatives","SOLF0:USTF0",1758120931427,5.76564529,234.52,234.46,3.88975245]
["bitfinex-derivatives","SOLF0:USTF0",1758120931632,6.9,234.51,234.47,11.09975245]
["bitfinex-derivatives","SOLF0:USTF0",1758120931832,1.06685549,234.5,234.48,3.88975245]
["bitfinex-derivatives","SOLF0:USTF0",1758120932033,6.9,234.49,234.43,1.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120932334,1.06685549,234.48,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120932530,1.06685549,234.48,234.46,3.88934406]
["bitfinex-derivatives","SOLF0:USTF0",1758120932731,7.96685549,234.48,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120933036,1.06685549,234.47,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120933242,5.76564529,234.48,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120933533,5.76564529,234.48,234.41,3.88954891]
["bitfinex-derivatives","SOLF0:USTF0",1758120933735,5.76564529,234.48,234.42,3.88954891]
["bitfinex-derivatives","SOLF0:USTF0",1758120934036,12.66564529,234.48,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120934239,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120935435,1.06685549,234.47,234.45,3.88992219]
["bitfinex-derivatives","SOLF0:USTF0",1758120935636,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120935836,1.06685549,234.47,234.45,3.88992219]
["bitfinex-derivatives","SOLF0:USTF0",1758120936038,1.06685549,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120936335,1.06685549,234.47,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120936635,6.9,234.55,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758120936636,5.76564529,234.51,234.46,3.88992219]
["bitfinex-derivatives","SOLF0:USTF0",1758120936838,4.6987898,234.51,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120937534,4.6987898,234.51,234.42,1.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120937733,4.6987898,234.51,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120937928,4.6987898,234.51,234.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120938132,4.6987898,234.52,234.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120938438,4.6987898,234.52,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120938635,1.06685549,234.54,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120938843,5.76564529,234.55,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120939034,1.06685549,234.55,234.48,3.88885383]
["bitfinex-derivatives","SOLF0:USTF0",1758120939235,4.6987898,234.57,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120939437,6.24022579,234.58,234.51,3.88885383]
["bitfinex-derivatives","SOLF0:USTF0",1758120939636,4.6987898,234.57,234.52,3.88885383]
["bitfinex-derivatives","SOLF0:USTF0",1758120939841,5.76564529,234.58,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120940048,12.65564529,234.58,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120940241,1.06685549,234.57,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120940438,12.85107164,234.61,234.48,35.78143599]
["bitfinex-derivatives","SOLF0:USTF0",1758120940439,5.76564529,234.6,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120940643,5.76564529,234.6,234.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120940845,5.76564529,234.6,234.54,3.88533065]
["bitfinex-derivatives","SOLF0:USTF0",1758120941034,4.6987898,234.6,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120941239,4.6987898,234.6,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120941439,4.6987898,234.6,234.53,10.80367798]
["bitfinex-derivatives","SOLF0:USTF0",1758120941643,6.24022579,234.61,234.54,3.88367798]
["bitfinex-derivatives","SOLF0:USTF0",1758120941836,4.6987898,234.61,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120942145,7.63215459,234.67,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120942146,12.65564529,234.63,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120942338,7.95685549,234.62,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120942540,1.06685549,234.61,234.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120944239,1.06685549,234.61,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120944940,1.06685549,234.61,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120945142,2.60829148,234.63,234.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120945340,2.60829148,234.63,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120947550,6.89,234.62,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120947746,7.95685549,234.61,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120948049,6.89,234.61,234.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120948244,8.43143599,234.6,234.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120948450,8.43143599,234.6,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120948851,6.89,234.6,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120949151,1.54143599,234.59,234.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120949353,1.54143599,234.59,234.48,3.87161935]
["bitfinex-derivatives","SOLF0:USTF0",1758120949547,1.54143599,234.59,234.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120949846,1.54143599,234.59,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120950048,2.60772416,234.59,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120951350,1.54143599,234.59,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120951753,1.06624362,234.59,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120963156,7.12,234.58,234.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758120963350,1.06624362,234.57,234.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120963561,4.6987898,234.63,234.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120963761,5.76495539,234.63,234.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120964157,1.06616559,234.63,234.55,3.87236819]
["bitfinex-derivatives","SOLF0:USTF0",1758120964356,5.76495539,234.63,234.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120964861,4.6987898,234.62,234.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120965454,4.6987898,234.62,234.49,13.64617257]
["bitfinex-derivatives","SOLF0:USTF0",1758120965455,4.6987898,234.61,234.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120965655,4.6987898,234.61,234.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120965855,4.6987898,234.62,234.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120966059,4.6987898,234.62,234.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758120969358,11.6987898,234.62,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120969556,1.06616559,234.61,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120969758,12.76495539,234.61,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120969954,12.76495539,234.61,234.48,2.40617257]
["bitfinex-derivatives","SOLF0:USTF0",1758120969955,1.06616559,234.6,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120970158,5.76495539,234.61,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120970363,4.6987898,234.61,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120970564,4.6987898,234.62,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120970758,4.6987898,234.62,234.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758120970759,4.6987898,234.62,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120970967,4.6987898,234.63,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120971165,4.6987898,234.63,234.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120971459,4.6987898,234.63,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120971661,5.76495539,234.65,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120971962,1.06616559,234.65,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120972160,1.06616559,234.65,234.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120972363,5.76495539,234.66,234.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120972561,5.76495539,234.66,234.53,3.87959722]
["bitfinex-derivatives","SOLF0:USTF0",1758120972762,5.76495539,234.66,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120972962,5.76495539,234.66,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120973263,1.06616559,234.66,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120973465,5.76495539,234.66,234.6,3.87959722]
["bitfinex-derivatives","SOLF0:USTF0",1758120973760,4.6987898,234.64,234.61,3.87959722]
["bitfinex-derivatives","SOLF0:USTF0",1758120973957,4.6987898,234.64,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120974158,4.6987898,234.64,234.59,3.88018434]
["bitfinex-derivatives","SOLF0:USTF0",1758120974358,11.6987898,234.64,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120974666,7.0,234.62,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120974865,1.06616559,234.61,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120975261,1.06616559,234.61,234.41,85.06014847]
["bitfinex-derivatives","SOLF0:USTF0",1758120975262,8.06616559,234.61,234.59,3.88207943]
["bitfinex-derivatives","SOLF0:USTF0",1758120975463,1.06616559,234.6,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120975770,1.06616559,234.61,234.55,3.8822754]
["bitfinex-derivatives","SOLF0:USTF0",1758120975964,1.06616559,234.61,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120976163,7.0,234.61,234.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758120976469,1.06616559,234.6,234.54,11.01227615]
["bitfinex-derivatives","SOLF0:USTF0",1758120976766,1.06616559,234.6,234.55,3.88227615]
["bitfinex-derivatives","SOLF0:USTF0",1758120977066,1.06616559,234.6,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120977462,1.06616559,234.6,234.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758120977662,1.06616559,234.6,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120977860,4.6987898,234.62,234.56,3.8837881]
["bitfinex-derivatives","SOLF0:USTF0",1758120978061,11.6987898,234.62,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120978264,8.06616559,234.61,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120978465,1.06616559,234.6,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120979766,1.06616559,234.6,234.59,3.83783101]
["bitfinex-derivatives","SOLF0:USTF0",1758120980363,5.76495539,234.6,234.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120980562,4.6987898,234.59,234.52,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758120980868,4.6987898,234.6,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120981063,5.76495539,234.61,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120981267,5.76495539,234.61,234.57,3.8404792]
["bitfinex-derivatives","SOLF0:USTF0",1758120981460,4.6987898,234.6,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120981664,4.6987898,234.6,234.59,10.9704792]
["bitfinex-derivatives","SOLF0:USTF0",1758120981864,4.6987898,234.6,234.59,3.8404792]
["bitfinex-derivatives","SOLF0:USTF0",1758120982970,10.89233816,234.6,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120983267,4.75973247,234.57,234.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120983461,1.06616559,234.59,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120983668,4.75973247,234.6,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120983861,4.75973247,234.62,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120984063,4.75973247,234.63,234.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120984663,11.75973247,234.59,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120984864,4.75973247,234.57,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120985073,4.75973247,234.53,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120985260,4.75973247,234.52,234.34,2.40617257]
["bitfinex-derivatives","SOLF0:USTF0",1758120985566,4.75973247,234.47,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120985765,4.75973247,234.47,234.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1758120985962,4.75973247,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120986359,11.75973247,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120988457,7.0,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120989468,11.75973247,234.46,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120989868,7.0,234.44,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120990068,7.0,234.44,234.34,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758120990564,19.88213128,234.44,234.34,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758120992164,19.88213128,234.44,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120992365,19.88213128,234.44,234.33,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758120992864,19.88213128,234.44,234.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120994664,7.0,234.44,234.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120994867,12.66256166,234.48,234.35,6.2023206]
["bitfinex-derivatives","SOLF0:USTF0",1758120995067,7.0,234.49,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120995268,7.0,234.53,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120995471,7.0,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120995672,7.0,234.53,234.43,3.79614803]
["bitfinex-derivatives","SOLF0:USTF0",1758120995871,7.0,234.53,234.44,3.79614803]
["bitfinex-derivatives","SOLF0:USTF0",1758120996173,7.0,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120996370,7.0,234.53,234.43,3.79565485]
["bitfinex-derivatives","SOLF0:USTF0",1758120996572,7.0,234.53,234.44,3.79565485]
["bitfinex-derivatives","SOLF0:USTF0",1758120996770,7.0,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120996973,7.0,234.53,234.43,3.79539186]
["bitfinex-derivatives","SOLF0:USTF0",1758120997275,19.67136758,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120997474,7.0,234.53,234.43,3.79515686]
["bitfinex-derivatives","SOLF0:USTF0",1758120997664,7.0,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120997865,4.75973247,234.52,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120998066,7.0,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120998067,11.75973247,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758120998271,7.0,234.53,234.43,3.79517911]
["bitfinex-derivatives","SOLF0:USTF0",1758120998472,7.0,234.53,234.42,91.59]
["bitfinex-derivatives","SOLF0:USTF0",1758120998672,7.0,234.53,234.43,3.79499095]
["bitfinex-derivatives","SOLF0:USTF0",1758120998876,7.0,234.53,234.42,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1758120999076,7.0,234.53,234.43,3.79507619]
["bitfinex-derivatives","SOLF0:USTF0",1758120999278,7.0,234.53,234.42,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1758120999470,7.0,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121000572,19.80048692,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121002280,22.20665949,234.53,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121002477,4.75973247,234.52,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121002681,6.67,234.51,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121003671,6.67,234.51,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121003872,6.67,234.51,234.4,3.79404925]
["bitfinex-derivatives","SOLF0:USTF0",1758121004073,6.67,234.51,234.41,3.79404925]
["bitfinex-derivatives","SOLF0:USTF0",1758121004284,6.67,234.51,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121004580,6.67,234.51,234.4,3.79371651]
["bitfinex-derivatives","SOLF0:USTF0",1758121004777,6.67,234.51,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121004979,6.67,234.51,234.4,3.79371754]
["bitfinex-derivatives","SOLF0:USTF0",1758121005279,6.67,234.51,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121005480,6.67,234.51,234.4,3.79373831]
["bitfinex-derivatives","SOLF0:USTF0",1758121005682,6.67,234.51,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121007883,2.40617257,234.49,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121008187,6.67,234.48,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121017795,1.54202881,234.47,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758121019592,1.54202881,234.41,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121019798,1.54202881,234.41,234.36,3.79649258]
["bitfinex-derivatives","SOLF0:USTF0",1758121020093,12.80048692,234.53,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121020094,1.54202881,234.44,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121020289,1.54202881,234.44,234.39,3.79694418]
["bitfinex-derivatives","SOLF0:USTF0",1758121020590,6.30176128,234.49,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121020791,1.54202881,234.49,234.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121020992,1.54202881,234.49,234.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121021192,1.54202881,234.49,234.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121021492,1.54202881,234.49,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121021694,1.54202881,234.49,234.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121021888,1.54202881,234.49,234.43,3.79736273]
["bitfinex-derivatives","SOLF0:USTF0",1758121022091,8.29202881,234.49,234.44,10.64736273]
["bitfinex-derivatives","SOLF0:USTF0",1758121022288,6.75,234.48,234.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121025700,11.50973247,234.48,234.39,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121025995,11.50973247,234.48,234.4,10.65377453]
["bitfinex-derivatives","SOLF0:USTF0",1758121026196,11.50973247,234.48,234.41,3.80377453]
["bitfinex-derivatives","SOLF0:USTF0",1758121026496,12.80048692,234.53,234.42,10.65377453]
["bitfinex-derivatives","SOLF0:USTF0",1758121026497,6.75,234.45,234.42,10.65377453]
["bitfinex-derivatives","SOLF0:USTF0",1758121026698,6.75,234.45,234.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121027100,1.54202881,234.46,234.43,11.12588444]
["bitfinex-derivatives","SOLF0:USTF0",1758121027295,1.54202881,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121027797,8.51202881,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121028297,8.51202881,234.46,234.44,3.81009319]
["bitfinex-derivatives","SOLF0:USTF0",1758121028501,8.51202881,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121028691,13.27176128,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121028891,11.72973247,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121029094,13.27176128,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121029403,8.51202881,234.46,234.44,3.81638802]
["bitfinex-derivatives","SOLF0:USTF0",1758121029604,8.51202881,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121029804,8.51202881,234.46,234.44,3.81638948]
["bitfinex-derivatives","SOLF0:USTF0",1758121030003,8.51202881,234.46,234.45,3.8163029]
["bitfinex-derivatives","SOLF0:USTF0",1758121038010,8.51202881,234.46,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121038218,4.75836567,234.44,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121038517,4.75836567,234.44,234.43,11.13695552]
["bitfinex-derivatives","SOLF0:USTF0",1758121041620,11.72836567,234.44,234.43,3.81695552]
["bitfinex-derivatives","SOLF0:USTF0",1758121041821,6.97,234.44,234.43,3.81695552]
["bitfinex-derivatives","SOLF0:USTF0",1758121042510,7.13959871,234.45,234.43,3.81695552]
["bitfinex-derivatives","SOLF0:USTF0",1758121042715,7.13959871,234.45,234.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121043021,6.97,234.42,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121043322,4.75756465,234.43,234.39,3.81776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121043511,4.75756465,234.42,234.4,11.13776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121043715,4.75756465,234.43,234.41,3.81776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121043916,4.75756465,234.43,234.42,3.81776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121044315,4.75756465,234.43,234.42,11.13776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121047622,14.10959871,234.45,234.42,11.13776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121047823,14.10959871,234.45,234.43,3.81776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121048027,14.10959871,234.45,234.44,3.81776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121052822,6.97,234.45,234.44,3.81776939]
["bitfinex-derivatives","SOLF0:USTF0",1758121053023,1.54202881,234.46,234.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121053229,4.7552867,234.41,234.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121053417,4.7552867,234.41,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121053622,4.7552867,234.41,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121053926,4.7552867,234.42,234.38,3.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1758121054127,4.7552867,234.42,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758121054427,4.7552867,234.42,234.41,3.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1758121054628,11.7252867,234.42,234.41,3.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1758121055529,6.97,234.42,234.41,3.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1758121058133,11.7252867,234.42,234.41,3.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1758121065339,6.97,234.42,234.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121065540,6.84,234.38,234.35,11.14707324]
["bitfinex-derivatives","SOLF0:USTF0",1758121065740,6.84,234.38,234.36,3.81707324]
["bitfinex-derivatives","SOLF0:USTF0",1758121065940,6.84,234.38,234.37,3.81707324]
["bitfinex-derivatives","SOLF0:USTF0",1758121066840,11.59204076,234.38,234.37,3.81707324]
["bitfinex-derivatives","SOLF0:USTF0",1758121067044,6.84,234.38,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121067347,6.84,234.35,234.32,3.81646138]
["bitfinex-derivatives","SOLF0:USTF0",1758121067536,6.29226849,234.36,234.33,3.81646138]
["bitfinex-derivatives","SOLF0:USTF0",1758121067740,6.84,234.35,234.34,3.81646138]
["bitfinex-derivatives","SOLF0:USTF0",1758121068247,11.59023968,234.35,234.34,3.81646138]
["bitfinex-derivatives","SOLF0:USTF0",1758121068442,6.84,234.35,234.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121068642,6.84,234.33,234.29,3.81747959]
["bitfinex-derivatives","SOLF0:USTF0",1758121068841,6.84,234.33,234.3,3.81747959]
["bitfinex-derivatives","SOLF0:USTF0",1758121069037,4.74593234,234.34,234.31,3.81747959]
["bitfinex-derivatives","SOLF0:USTF0",1758121069238,6.84,234.33,234.32,3.81747959]
["bitfinex-derivatives","SOLF0:USTF0",1758121070049,4.74593234,234.36,234.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121070251,4.74593234,234.37,234.34,3.81747959]
["bitfinex-derivatives","SOLF0:USTF0",1758121070451,8.38202881,234.36,234.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121070749,6.84,234.35,234.31,3.81388275]
["bitfinex-derivatives","SOLF0:USTF0",1758121071048,6.84,234.35,234.32,3.81388275]
["bitfinex-derivatives","SOLF0:USTF0",1758121071250,6.84,234.35,234.33,3.81388275]
["bitfinex-derivatives","SOLF0:USTF0",1758121071440,13.12796115,234.36,234.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121071645,6.28796115,234.36,234.31,3.81258357]
["bitfinex-derivatives","SOLF0:USTF0",1758121071950,6.28796115,234.36,234.32,3.81258357]
["bitfinex-derivatives","SOLF0:USTF0",1758121072145,6.84,234.35,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121072346,6.84,234.35,234.28,3.81140754]
["bitfinex-derivatives","SOLF0:USTF0",1758121072545,6.84,234.35,234.29,3.81140754]
["bitfinex-derivatives","SOLF0:USTF0",1758121072742,6.84,234.35,234.3,3.81140754]
["bitfinex-derivatives","SOLF0:USTF0",1758121072946,6.84,234.34,234.31,3.81140754]
["bitfinex-derivatives","SOLF0:USTF0",1758121073150,6.84,234.34,234.23,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121073451,6.84,234.32,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121073649,6.84,234.32,234.26,3.81042759]
["bitfinex-derivatives","SOLF0:USTF0",1758121073848,6.84,234.32,234.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121074351,6.84,234.32,234.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121074551,6.84,234.33,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121074744,6.84,234.33,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121074944,6.84,234.33,234.27,3.80881505]
["bitfinex-derivatives","SOLF0:USTF0",1758121075145,1.54202881,234.34,234.28,3.80881505]
["bitfinex-derivatives","SOLF0:USTF0",1758121075346,1.54202881,234.34,234.29,3.80881505]
["bitfinex-derivatives","SOLF0:USTF0",1758121075653,8.38202881,234.34,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121075852,8.38202881,234.34,234.28,3.80749366]
["bitfinex-derivatives","SOLF0:USTF0",1758121076050,6.84,234.33,234.23,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1758121076253,4.74593234,234.36,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121076452,4.74593234,234.36,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121076752,4.74593234,234.36,234.28,3.80647121]
["bitfinex-derivatives","SOLF0:USTF0",1758121076952,6.91,234.35,234.29,3.80647121]
["bitfinex-derivatives","SOLF0:USTF0",1758121077153,6.91,234.35,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121077154,6.91,234.36,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121077355,6.91,234.36,234.28,3.80559499]
["bitfinex-derivatives","SOLF0:USTF0",1758121077553,6.91,234.36,234.29,3.80559499]
["bitfinex-derivatives","SOLF0:USTF0",1758121077854,6.91,234.36,234.3,3.80559499]
["bitfinex-derivatives","SOLF0:USTF0",1758121078047,6.91,234.36,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121078252,6.91,234.36,234.28,3.80517676]
["bitfinex-derivatives","SOLF0:USTF0",1758121078456,11.65593234,234.4,234.3,8.52202881]
["bitfinex-derivatives","SOLF0:USTF0",1758121078655,6.91,234.4,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121078950,6.91,234.38,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121079148,6.91,234.38,234.3,3.80493952]
["bitfinex-derivatives","SOLF0:USTF0",1758121079353,6.91,234.38,234.31,3.80493952]
["bitfinex-derivatives","SOLF0:USTF0",1758121079552,6.91,234.38,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121079756,6.91,234.38,234.3,3.80497915]
["bitfinex-derivatives","SOLF0:USTF0",1758121079954,6.91,234.38,234.23,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121079955,6.91,234.36,234.26,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1758121080155,6.91,234.36,234.27,3.80524009]
["bitfinex-derivatives","SOLF0:USTF0",1758121080355,6.91,234.36,234.28,3.80523385]
["bitfinex-derivatives","SOLF0:USTF0",1758121080554,6.91,234.36,234.29,3.80523385]
["bitfinex-derivatives","SOLF0:USTF0",1758121080750,6.91,234.36,234.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121080957,11.65593234,234.36,234.27,3.80523385]
["bitfinex-derivatives","SOLF0:USTF0",1758121081153,4.74593234,234.35,234.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121081357,4.74593234,234.35,234.23,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121081358,4.74593234,234.34,234.23,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1758121081556,6.91,234.33,234.24,3.80471868]
["bitfinex-derivatives","SOLF0:USTF0",1758121081755,6.91,234.33,234.25,3.80471868]
["bitfinex-derivatives","SOLF0:USTF0",1758121081952,6.91,234.33,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121082151,6.91,234.33,234.24,3.80473546]
["bitfinex-derivatives","SOLF0:USTF0",1758121082352,6.91,234.33,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121082550,6.91,234.33,234.24,3.80369779]
["bitfinex-derivatives","SOLF0:USTF0",1758121082753,11.65593234,234.33,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121082955,6.91,234.31,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121083454,6.91,234.3,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121083654,6.91,234.3,234.2,3.80256374]
["bitfinex-derivatives","SOLF0:USTF0",1758121083860,6.91,234.3,234.21,3.80256374]
["bitfinex-derivatives","SOLF0:USTF0",1758121084055,6.91,234.3,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121084252,19.61811139,234.3,234.2,3.80252001]
["bitfinex-derivatives","SOLF0:USTF0",1758121084455,19.61811139,234.3,234.21,3.80252001]
["bitfinex-derivatives","SOLF0:USTF0",1758121084755,19.61811139,234.3,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121084955,19.61811139,234.3,234.2,3.80110152]
["bitfinex-derivatives","SOLF0:USTF0",1758121085160,19.61811139,234.3,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121085568,6.91,234.28,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121085861,6.91,234.28,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121086066,6.91,234.28,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121086260,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121086562,6.91,234.28,234.17,3.79994302]
["bitfinex-derivatives","SOLF0:USTF0",1758121086764,6.91,234.28,234.18,3.79994302]
["bitfinex-derivatives","SOLF0:USTF0",1758121086958,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121087160,6.91,234.28,234.17,3.79858266]
["bitfinex-derivatives","SOLF0:USTF0",1758121087363,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121087562,6.91,234.28,234.17,3.7973232]
["bitfinex-derivatives","SOLF0:USTF0",1758121087761,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121087962,6.91,234.28,234.17,3.79728043]
["bitfinex-derivatives","SOLF0:USTF0",1758121088159,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121088362,6.91,234.28,234.17,3.79608494]
["bitfinex-derivatives","SOLF0:USTF0",1758121088564,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121088864,6.91,234.28,234.17,3.79608494]
["bitfinex-derivatives","SOLF0:USTF0",1758121089055,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121089256,6.91,234.28,234.17,3.79608382]
["bitfinex-derivatives","SOLF0:USTF0",1758121089561,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121089759,6.91,234.28,234.17,3.7950746]
["bitfinex-derivatives","SOLF0:USTF0",1758121089960,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121090264,6.91,234.28,234.17,3.7950746]
["bitfinex-derivatives","SOLF0:USTF0",1758121090465,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121090763,6.91,234.28,234.17,3.79429618]
["bitfinex-derivatives","SOLF0:USTF0",1758121090964,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121091163,6.91,234.28,234.17,3.79429618]
["bitfinex-derivatives","SOLF0:USTF0",1758121091362,11.65593234,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121092264,6.91,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121092660,11.65593234,234.28,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758121093564,7.06,234.24,234.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121093764,7.06,234.24,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121093958,7.06,234.24,234.12,3.7919448]
["bitfinex-derivatives","SOLF0:USTF0",1758121094267,7.06,234.24,234.13,3.7919448]
["bitfinex-derivatives","SOLF0:USTF0",1758121094471,7.06,234.24,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121094768,7.06,234.24,234.12,3.79104882]
["bitfinex-derivatives","SOLF0:USTF0",1758121094958,7.06,234.24,234.13,3.79104882]
["bitfinex-derivatives","SOLF0:USTF0",1758121095270,7.06,234.24,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121095466,7.06,234.24,234.12,3.7903492]
["bitfinex-derivatives","SOLF0:USTF0",1758121095666,7.06,234.24,234.13,3.7903492]
["bitfinex-derivatives","SOLF0:USTF0",1758121095868,7.06,234.24,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121096470,7.15742388,234.25,234.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121096669,7.06,234.2,234.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121100270,7.15742388,234.21,234.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121100471,2.41149154,234.17,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121100669,7.06,234.16,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121104678,2.41149154,234.13,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121104976,7.06,234.12,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121105176,7.06,234.12,233.96,182.84940477]
["bitfinex-derivatives","SOLF0:USTF0",1758121105177,7.06,234.12,233.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121105377,7.06,234.12,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121108081,7.13293005,234.2,234.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121108082,7.06,234.18,234.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121108378,7.06,234.18,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121109974,11.80593234,234.18,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121110975,7.06,234.18,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121114179,7.06,234.18,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121114576,7.06,234.18,234.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121115382,7.06,234.18,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758121122583,11.53593234,234.19,233.99,2.41149154]
["bitfinex-derivatives","SOLF0:USTF0",1758121122786,9.20149154,234.17,234.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121122982,13.94742388,234.17,234.02,3.80132157]
["bitfinex-derivatives","SOLF0:USTF0",1758121123185,6.79,234.16,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121123385,6.79,234.16,234.05,3.80132157]
["bitfinex-derivatives","SOLF0:USTF0",1758121123586,11.53593234,234.16,234.06,3.80132157]
["bitfinex-derivatives","SOLF0:USTF0",1758121123786,11.53593234,234.16,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121126287,4.74593234,234.15,234.07,3.80780346]
["bitfinex-derivatives","SOLF0:USTF0",1758121126488,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121126688,6.79,234.14,234.07,3.80780349]
["bitfinex-derivatives","SOLF0:USTF0",1758121126888,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121127289,6.79,234.14,234.07,3.80929564]
["bitfinex-derivatives","SOLF0:USTF0",1758121127483,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121127791,6.79,234.14,234.07,3.80929564]
["bitfinex-derivatives","SOLF0:USTF0",1758121127991,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121128191,6.79,234.14,234.07,3.80929564]
["bitfinex-derivatives","SOLF0:USTF0",1758121128389,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121128688,6.79,234.14,234.07,3.81037097]
["bitfinex-derivatives","SOLF0:USTF0",1758121128890,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121129090,6.79,234.14,234.07,3.81037097]
["bitfinex-derivatives","SOLF0:USTF0",1758121129287,6.79,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121129493,6.79,234.14,234.07,3.81147401]
["bitfinex-derivatives","SOLF0:USTF0",1758121129688,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121129885,11.53593234,234.14,234.07,3.81155997]
["bitfinex-derivatives","SOLF0:USTF0",1758121130082,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121130287,11.53593234,234.14,234.07,3.81155997]
["bitfinex-derivatives","SOLF0:USTF0",1758121130587,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121130794,11.53593234,234.14,234.07,3.81256497]
["bitfinex-derivatives","SOLF0:USTF0",1758121131092,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121131293,11.53593234,234.14,234.07,3.81256497]
["bitfinex-derivatives","SOLF0:USTF0",1758121131493,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121131695,11.53593234,234.14,234.07,3.81350566]
["bitfinex-derivatives","SOLF0:USTF0",1758121131893,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121132189,11.53593234,234.14,234.07,3.81350566]
["bitfinex-derivatives","SOLF0:USTF0",1758121132395,11.53593234,234.14,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121132595,4.74593234,234.13,234.07,3.81459502]
["bitfinex-derivatives","SOLF0:USTF0",1758121132795,4.74593234,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121132995,4.74593234,234.13,234.07,3.81459502]
["bitfinex-derivatives","SOLF0:USTF0",1758121133194,4.74593234,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121133494,4.74593234,234.13,234.07,3.81573558]
["bitfinex-derivatives","SOLF0:USTF0",1758121133695,4.74593234,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121133896,4.74593234,234.13,234.07,3.81573558]
["bitfinex-derivatives","SOLF0:USTF0",1758121134190,4.74593234,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121134393,4.74593234,234.13,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121134588,4.74593234,234.16,234.09,3.8170573]
["bitfinex-derivatives","SOLF0:USTF0",1758121134791,4.74593234,234.16,234.1,10.5170573]
["bitfinex-derivatives","SOLF0:USTF0",1758121134995,2.41149154,234.18,234.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121134996,11.53593234,234.14,234.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121135294,4.74593234,234.12,234.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121135495,4.74593234,234.12,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121135694,4.74593234,234.12,234.05,3.81694915]
["bitfinex-derivatives","SOLF0:USTF0",1758121135895,11.53593234,234.11,234.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121136090,11.53593234,234.11,234.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121136290,11.53593234,234.11,234.01,3.81875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121136492,11.53593234,234.11,234.02,3.81875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121136696,11.53593234,234.11,234.03,10.51875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121136997,11.53593234,234.11,234.04,3.81875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121137298,11.53593234,234.11,234.05,3.81875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121137493,7.11,234.1,234.06,3.81875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121137688,7.11,234.1,234.07,10.51875506]
["bitfinex-derivatives","SOLF0:USTF0",1758121137892,7.11,234.1,234.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121138393,4.74593234,234.1,234.08,3.82203383]
["bitfinex-derivatives","SOLF0:USTF0",1758121138598,4.74593234,234.11,233.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121138897,4.74593234,234.11,234.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121139096,4.74593234,234.11,234.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121139294,4.74593234,234.11,234.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121139500,11.85593234,234.11,234.06,3.82201173]
["bitfinex-derivatives","SOLF0:USTF0",1758121139792,11.85593234,234.11,233.99,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758121139793,11.85593234,234.11,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121140500,11.85593234,234.1,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121140994,4.74593234,234.11,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121141200,4.74593234,234.11,234.09,3.82410171]
["bitfinex-derivatives","SOLF0:USTF0",1758121141497,4.74593234,234.11,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121141688,4.74593234,234.11,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121141888,4.74593234,234.13,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121142196,11.85593234,234.13,234.12,3.8248601]
["bitfinex-derivatives","SOLF0:USTF0",1758121142498,7.11,234.13,234.12,3.8248601]
["bitfinex-derivatives","SOLF0:USTF0",1758121144398,11.85593234,234.13,234.12,3.8248601]
["bitfinex-derivatives","SOLF0:USTF0",1758121145390,7.11,234.13,234.12,3.8248601]
["bitfinex-derivatives","SOLF0:USTF0",1758121146000,4.74593234,234.14,234.12,3.8248601]
["bitfinex-derivatives","SOLF0:USTF0",1758121146201,4.74593234,234.14,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121146404,4.74593234,234.14,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121146598,4.74593234,234.14,234.11,10.52602614]
["bitfinex-derivatives","SOLF0:USTF0",1758121146805,11.85593234,234.14,234.12,3.82602614]
["bitfinex-derivatives","SOLF0:USTF0",1758121146998,11.85593234,234.14,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121147204,11.85593234,234.14,234.12,3.82610898]
["bitfinex-derivatives","SOLF0:USTF0",1758121147499,11.85593234,234.14,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121147699,6.72,234.13,234.12,3.82608391]
["bitfinex-derivatives","SOLF0:USTF0",1758121149104,4.74593234,234.14,234.12,3.82608391]
["bitfinex-derivatives","SOLF0:USTF0",1758121149302,4.74593234,234.14,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121149603,11.46593234,234.14,234.12,3.82603521]
["bitfinex-derivatives","SOLF0:USTF0",1758121149899,11.46593234,234.14,234.03,1.54662545]
["bitfinex-derivatives","SOLF0:USTF0",1758121150108,11.46593234,234.14,234.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121150302,11.46593234,234.14,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121150604,11.46593234,234.14,234.08,3.82603521]
["bitfinex-derivatives","SOLF0:USTF0",1758121150807,11.46593234,234.14,234.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121151104,11.46593234,234.14,234.11,3.82603521]
["bitfinex-derivatives","SOLF0:USTF0",1758121151293,11.46593234,234.14,234.12,3.82603521]
["bitfinex-derivatives","SOLF0:USTF0",1758121151497,6.72,234.13,234.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121151700,6.72,234.13,234.11,3.82675777]
["bitfinex-derivatives","SOLF0:USTF0",1758121151910,6.72,234.13,234.12,3.82675777]
["bitfinex-derivatives","SOLF0:USTF0",1758121156209,11.46593234,234.13,234.12,3.82675777]
["bitfinex-derivatives","SOLF0:USTF0",1758121156416,6.72,234.13,234.12,3.82675777]
["bitfinex-derivatives","SOLF0:USTF0",1758121156615,6.72,234.13,234.12,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121158224,11.46593234,234.13,234.12,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121163622,4.74593234,234.13,234.12,11.00740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121165827,4.74593234,234.13,234.12,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121166024,11.46593234,234.13,234.12,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121166424,4.74593234,234.13,234.12,11.00740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121167624,4.74593234,234.14,234.12,11.00740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121167922,4.74593234,234.14,234.13,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121168623,11.46593234,234.14,234.13,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121169428,6.72,234.14,234.13,3.82740728]
["bitfinex-derivatives","SOLF0:USTF0",1758121170827,13.85293005,234.14,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121171026,11.46490721,234.11,234.08,11.01245921]
["bitfinex-derivatives","SOLF0:USTF0",1758121171224,11.46490721,234.11,234.09,3.83245921]
["bitfinex-derivatives","SOLF0:USTF0",1758121171422,11.46490721,234.11,234.1,3.83245921]
["bitfinex-derivatives","SOLF0:USTF0",1758121174034,6.72,234.11,234.1,3.83245921]
["bitfinex-derivatives","SOLF0:USTF0",1758121174230,6.72,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121174430,6.72,234.07,234.05,3.83213487]
["bitfinex-derivatives","SOLF0:USTF0",1758121174633,6.72,234.07,234.06,3.83213487]
["bitfinex-derivatives","SOLF0:USTF0",1758121175027,6.72,234.07,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121175330,4.74053071,234.04,234.02,3.83248385]
["bitfinex-derivatives","SOLF0:USTF0",1758121175530,4.74053071,234.03,233.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121175736,1.54662545,234.01,233.99,3.83082798]
["bitfinex-derivatives","SOLF0:USTF0",1758121176034,8.26662545,234.01,234.0,3.83082798]
["bitfinex-derivatives","SOLF0:USTF0",1758121178431,6.28715616,234.04,234.0,10.67442653]
["bitfinex-derivatives","SOLF0:USTF0",1758121178635,7.31,234.03,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121179836,7.31,234.03,233.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121180038,7.31,234.03,233.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121180238,7.31,234.03,233.97,3.8229912]
["bitfinex-derivatives","SOLF0:USTF0",1758121180434,8.85662545,234.04,233.98,3.8229912]
["bitfinex-derivatives","SOLF0:USTF0",1758121180629,7.31,234.03,233.99,10.6729912]
["bitfinex-derivatives","SOLF0:USTF0",1758121180831,7.31,234.03,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121182934,1.54662545,234.04,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121183140,7.31,234.03,234.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121185942,12.05053071,234.07,233.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121186141,7.13293005,234.1,233.93,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1758121186142,4.74053071,234.13,234.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121186440,7.31,234.15,234.08,8.39662545]
["bitfinex-derivatives","SOLF0:USTF0",1758121187437,19.93150646,234.15,234.08,8.39662545]
["bitfinex-derivatives","SOLF0:USTF0",1758121187641,7.31,234.15,234.08,8.39662545]
["bitfinex-derivatives","SOLF0:USTF0",1758121187938,7.31,234.15,234.02,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121187939,12.05053071,234.15,234.06,1.54662545]
["bitfinex-derivatives","SOLF0:USTF0",1758121188145,12.05053071,234.13,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121188336,12.05053071,234.13,234.05,3.80331222]
["bitfinex-derivatives","SOLF0:USTF0",1758121188532,12.05053071,234.13,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121188732,12.05053071,234.13,234.05,3.82362363]
["bitfinex-derivatives","SOLF0:USTF0",1758121188937,12.05053071,234.13,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121189137,12.05053071,234.13,234.05,3.82362289]
["bitfinex-derivatives","SOLF0:USTF0",1758121189336,12.05053071,234.13,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121189538,12.05053071,234.13,234.05,3.82371694]
["bitfinex-derivatives","SOLF0:USTF0",1758121189740,12.05053071,234.13,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121190043,12.05053071,234.13,234.05,3.82371694]
["bitfinex-derivatives","SOLF0:USTF0",1758121190338,12.05053071,234.13,234.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121190544,12.05053071,234.13,234.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121191137,7.31,234.13,234.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121191342,7.31,234.14,234.08,10.67350289]
["bitfinex-derivatives","SOLF0:USTF0",1758121191541,7.31,234.14,234.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121193443,12.05053071,234.14,234.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121195544,6.7,234.12,234.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121199444,4.74053071,234.13,234.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121199653,6.7,234.12,234.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758121200342,4.74053071,234.16,234.09,3.82470823]
["bitfinex-derivatives","SOLF0:USTF0",1758121200549,6.7,234.17,234.1,11.17470823]
["bitfinex-derivatives","SOLF0:USTF0",1758121200741,11.44053071,234.17,234.11,3.82470823]
["bitfinex-derivatives","SOLF0:USTF0",1758121200946,11.44053071,234.17,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121201347,11.44053071,234.17,234.03,2.41625501]
["bitfinex-derivatives","SOLF0:USTF0",1758121201348,11.44053071,234.14,234.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121201652,11.44053071,234.13,234.04,3.82482247]
["bitfinex-derivatives","SOLF0:USTF0",1758121201852,11.44053071,234.13,234.05,3.82482247]
["bitfinex-derivatives","SOLF0:USTF0",1758121202053,11.44053071,234.13,234.06,3.82482247]
["bitfinex-derivatives","SOLF0:USTF0",1758121202348,11.44053071,234.13,234.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121202544,11.44053071,234.13,234.04,3.82503466]
["bitfinex-derivatives","SOLF0:USTF0",1758121202750,11.44053071,234.13,234.05,3.82503466]
["bitfinex-derivatives","SOLF0:USTF0",1758121202947,4.74053071,234.12,234.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121203250,4.74053071,234.12,234.04,3.82505689]
["bitfinex-derivatives","SOLF0:USTF0",1758121203452,4.74053071,234.12,234.05,3.82505689]
["bitfinex-derivatives","SOLF0:USTF0",1758121203658,4.74053071,234.12,234.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121203856,11.44053071,234.13,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121204046,11.44053071,234.13,234.06,3.82525243]
["bitfinex-derivatives","SOLF0:USTF0",1758121204247,4.74053071,234.12,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121204650,11.44053071,234.11,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121205452,6.7,234.11,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121205650,9.11625501,234.11,233.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121205953,6.7,234.06,233.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121206159,6.7,234.06,233.97,3.82583957]
["bitfinex-derivatives","SOLF0:USTF0",1758121206446,6.7,234.06,233.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758121206650,6.7,234.06,234.0,3.82583957]
["bitfinex-derivatives","SOLF0:USTF0",1758121206848,6.7,234.06,234.01,3.82585703]
["bitfinex-derivatives","SOLF0:USTF0",1758121207048,6.7,234.06,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121207254,6.7,234.06,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121207456,6.7,234.06,233.99,3.82588743]
["bitfinex-derivatives","SOLF0:USTF0",1758121207649,6.7,234.06,234.0,3.82588743]
["bitfinex-derivatives","SOLF0:USTF0",1758121207847,6.7,234.06,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121208048,6.7,234.06,233.99,3.82587031]
["bitfinex-derivatives","SOLF0:USTF0",1758121208248,6.7,234.06,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121208454,6.7,234.06,233.99,3.82585959]
["bitfinex-derivatives","SOLF0:USTF0",1758121208650,6.7,234.06,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121208853,6.7,234.06,233.99,3.82585959]
["bitfinex-derivatives","SOLF0:USTF0",1758121209053,7.08,234.04,233.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121209245,7.08,234.04,233.95,3.82560283]
["bitfinex-derivatives","SOLF0:USTF0",1758121209446,7.08,234.04,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121209650,7.08,234.04,233.98,3.82560283]
["bitfinex-derivatives","SOLF0:USTF0",1758121209951,4.74053071,234.07,233.99,3.82555028]
["bitfinex-derivatives","SOLF0:USTF0",1758121210146,4.74053071,234.07,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121210147,7.08,234.06,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121210353,7.08,234.06,233.98,3.8254241]
["bitfinex-derivatives","SOLF0:USTF0",1758121210553,7.08,234.06,233.99,11.0954241]
["bitfinex-derivatives","SOLF0:USTF0",1758121210754,7.08,234.06,234.0,3.8254241]
["bitfinex-derivatives","SOLF0:USTF0",1758121210952,4.74053071,234.08,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121211157,7.08,234.07,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121211346,2.41625501,234.1,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121211347,4.74053071,234.06,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121211545,4.74053071,234.07,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121211854,11.82053071,234.06,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121212058,11.82053071,234.06,233.97,3.82582187]
["bitfinex-derivatives","SOLF0:USTF0",1758121212257,11.82053071,234.06,233.98,3.82582187]
["bitfinex-derivatives","SOLF0:USTF0",1758121212459,11.82053071,234.06,233.99,3.82582187]
["bitfinex-derivatives","SOLF0:USTF0",1758121212656,11.82053071,234.06,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121212857,11.82053071,234.06,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121213160,7.08,234.06,233.99,3.82595635]
["bitfinex-derivatives","SOLF0:USTF0",1758121213359,7.08,234.06,234.0,3.82595635]
["bitfinex-derivatives","SOLF0:USTF0",1758121213554,4.74053071,234.08,234.01,3.82600346]
["bitfinex-derivatives","SOLF0:USTF0",1758121213760,11.82053071,234.07,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121213949,11.82053071,234.07,233.99,3.82609024]
["bitfinex-derivatives","SOLF0:USTF0",1758121214153,4.74053071,234.06,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121214458,7.08,234.05,233.99,3.82632757]
["bitfinex-derivatives","SOLF0:USTF0",1758121214655,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121214861,7.08,234.05,233.99,3.82676692]
["bitfinex-derivatives","SOLF0:USTF0",1758121215059,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121215249,7.08,234.05,233.99,3.82675124]
["bitfinex-derivatives","SOLF0:USTF0",1758121215449,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121215654,7.08,234.05,233.99,3.82716988]
["bitfinex-derivatives","SOLF0:USTF0",1758121215855,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121216155,7.08,234.05,233.99,3.82716978]
["bitfinex-derivatives","SOLF0:USTF0",1758121216456,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121216654,7.08,234.05,233.99,3.82721222]
["bitfinex-derivatives","SOLF0:USTF0",1758121216850,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121217057,7.08,234.05,233.99,3.82721222]
["bitfinex-derivatives","SOLF0:USTF0",1758121217261,7.08,234.05,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121217456,7.08,234.05,233.99,3.82729815]
["bitfinex-derivatives","SOLF0:USTF0",1758121217754,7.08,234.05,234.0,3.82727589]
["bitfinex-derivatives","SOLF0:USTF0",1758121217960,7.08,234.07,234.01,3.82727589]
["bitfinex-derivatives","SOLF0:USTF0",1758121218153,7.08,234.07,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121218354,7.08,234.07,234.01,3.82718791]
["bitfinex-derivatives","SOLF0:USTF0",1758121218563,7.08,234.07,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121218854,4.74053071,234.1,234.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121219059,7.08,234.12,233.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758121219060,7.08,234.12,234.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121219261,7.08,234.12,234.05,3.77921165]
["bitfinex-derivatives","SOLF0:USTF0",1758121219455,7.08,234.12,234.06,3.77921165]
["bitfinex-derivatives","SOLF0:USTF0",1758121219656,7.08,234.13,234.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121219959,4.74053071,234.12,234.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121220162,4.74053071,234.1,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121220360,7.08,234.09,234.01,3.77907654]
["bitfinex-derivatives","SOLF0:USTF0",1758121220560,11.82053071,234.09,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121220757,11.82053071,234.09,234.01,3.7790442]
["bitfinex-derivatives","SOLF0:USTF0",1758121220956,11.82053071,234.09,233.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121221157,7.08,234.05,233.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121221363,7.08,234.05,233.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121221661,9.54918506,234.1,233.91,2.41625501]
["bitfinex-derivatives","SOLF0:USTF0",1758121221662,4.74053071,234.08,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121221861,7.08,234.09,233.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121222058,7.08,234.09,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121222258,7.08,234.09,234.01,3.77908798]
["bitfinex-derivatives","SOLF0:USTF0",1758121222457,7.08,234.09,234.02,3.77908798]
["bitfinex-derivatives","SOLF0:USTF0",1758121222663,4.74053071,234.12,234.03,11.04908798]
["bitfinex-derivatives","SOLF0:USTF0",1758121222857,11.82053071,234.13,234.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121223062,7.08,234.13,234.06,3.77908798]
["bitfinex-derivatives","SOLF0:USTF0",1758121223263,7.08,234.13,234.07,3.77908798]
["bitfinex-derivatives","SOLF0:USTF0",1758121223463,7.08,234.13,234.08,11.04908798]
["bitfinex-derivatives","SOLF0:USTF0",1758121223663,4.74053071,234.15,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121224459,4.74053071,234.14,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121225965,4.74053071,234.13,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121226161,11.82053071,234.13,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121226466,7.08,234.12,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121226765,7.08,234.12,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121226965,7.08,234.12,234.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121227162,7.08,234.12,234.06,3.77924182]
["bitfinex-derivatives","SOLF0:USTF0",1758121227358,7.08,234.12,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121227766,7.08,234.12,234.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121227962,7.08,234.12,234.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121228164,7.08,234.12,234.05,3.77936254]
["bitfinex-derivatives","SOLF0:USTF0",1758121228364,7.08,234.12,234.06,3.77936254]
["bitfinex-derivatives","SOLF0:USTF0",1758121228564,4.74053071,234.14,234.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121228766,11.82053071,234.16,234.09,3.77941657]
["bitfinex-derivatives","SOLF0:USTF0",1758121228963,4.74053071,234.17,234.1,11.04924584]
["bitfinex-derivatives","SOLF0:USTF0",1758121229166,4.74053071,234.19,234.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121229471,7.08,234.2,234.13,3.77924584]
["bitfinex-derivatives","SOLF0:USTF0",1758121229663,7.08,234.2,234.14,3.77924584]
["bitfinex-derivatives","SOLF0:USTF0",1758121229962,4.74053071,234.23,234.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121230171,7.08,234.24,234.17,3.77590252]
["bitfinex-derivatives","SOLF0:USTF0",1758121230467,7.08,234.24,234.18,3.77590252]
["bitfinex-derivatives","SOLF0:USTF0",1758121230665,7.08,234.24,234.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121230867,7.08,234.24,234.17,3.77602423]
["bitfinex-derivatives","SOLF0:USTF0",1758121231066,7.08,234.24,234.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121231564,7.08,234.22,234.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758121231764,7.08,234.22,234.11,3.77440929]
["bitfinex-derivatives","SOLF0:USTF0",1758121231966,7.08,234.22,234.12,3.77440929]
["bitfinex-derivatives","SOLF0:USTF0",1758121232265,7.08,234.22,234.13,11.04440929]
["bitfinex-derivatives","SOLF0:USTF0",1758121232464,7.08,234.22,234.14,3.77440929]
["bitfinex-derivatives","SOLF0:USTF0",1758121232658,7.08,234.22,234.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121235173,11.82053071,234.22,234.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121235472,7.08,234.18,234.05,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121235663,7.08,234.18,234.06,3.77115217]
["bitfinex-derivatives","SOLF0:USTF0",1758121235866,7.08,234.18,234.07,11.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1758121236063,7.08,234.18,234.08,3.77115217]
["bitfinex-derivatives","SOLF0:USTF0",1758121236261,11.82053071,234.18,234.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121236973,6.73,234.16,234.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121238661,6.73,234.16,234.08,3.7712803]
["bitfinex-derivatives","SOLF0:USTF0",1758121238861,11.47053071,234.2,234.09,10.4812803]
["bitfinex-derivatives","SOLF0:USTF0",1758121239061,6.73,234.2,234.1,3.7712803]
["bitfinex-derivatives","SOLF0:USTF0",1758121239273,6.73,234.2,234.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121239471,6.73,234.2,234.1,3.77055127]
["bitfinex-derivatives","SOLF0:USTF0",1758121239771,11.47053071,234.2,234.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121240273,6.73,234.2,234.1,3.77027782]
["bitfinex-derivatives","SOLF0:USTF0",1758121240468,6.73,234.2,234.11,3.77027782]
["bitfinex-derivatives","SOLF0:USTF0",1758121240672,6.73,234.2,234.12,3.77027782]
["bitfinex-derivatives","SOLF0:USTF0",1758121240880,6.73,234.2,234.13,3.77026694]
["bitfinex-derivatives","SOLF0:USTF0",1758121241172,6.73,234.2,234.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121241375,6.73,234.2,234.1,3.77026102]
["bitfinex-derivatives","SOLF0:USTF0",1758121241568,6.73,234.2,234.11,3.77026102]
["bitfinex-derivatives","SOLF0:USTF0",1758121241767,6.73,234.2,234.12,3.77026102]
["bitfinex-derivatives","SOLF0:USTF0",1758121241970,6.73,234.2,234.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121242168,6.73,234.2,234.1,3.76996028]
["bitfinex-derivatives","SOLF0:USTF0",1758121242371,6.73,234.2,234.11,3.76996028]
["bitfinex-derivatives","SOLF0:USTF0",1758121242567,6.73,234.2,234.12,3.76996028]
["bitfinex-derivatives","SOLF0:USTF0",1758121242763,6.73,234.2,234.13,3.76996028]
["bitfinex-derivatives","SOLF0:USTF0",1758121242962,6.73,234.2,234.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121243167,6.73,234.2,234.1,3.76956075]
["bitfinex-derivatives","SOLF0:USTF0",1758121243376,6.73,234.2,234.11,3.76956075]
["bitfinex-derivatives","SOLF0:USTF0",1758121243575,6.73,234.2,234.12,10.47956075]
["bitfinex-derivatives","SOLF0:USTF0",1758121243877,6.73,234.2,234.13,3.76956075]
["bitfinex-derivatives","SOLF0:USTF0",1758121244067,6.73,234.2,234.14,3.76956075]
["bitfinex-derivatives","SOLF0:USTF0",1758121244271,6.73,234.2,234.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121244464,6.73,234.2,234.13,3.76845587]
["bitfinex-derivatives","SOLF0:USTF0",1758121244668,6.73,234.2,234.14,3.76845587]
["bitfinex-derivatives","SOLF0:USTF0",1758121244873,6.73,234.2,234.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121245671,154.42250606,234.23,234.06,2.41625501]
["bitfinex-derivatives","SOLF0:USTF0",1758121245877,6.73,234.21,234.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121246172,6.73,234.21,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121246376,6.73,234.21,234.11,3.76819407]
["bitfinex-derivatives","SOLF0:USTF0",1758121246569,6.73,234.21,234.12,3.76819407]
["bitfinex-derivatives","SOLF0:USTF0",1758121246764,6.73,234.21,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121246969,6.73,234.21,234.11,3.76820873]
["bitfinex-derivatives","SOLF0:USTF0",1758121247171,6.73,234.21,234.12,3.76820873]
["bitfinex-derivatives","SOLF0:USTF0",1758121247371,6.73,234.21,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121247576,6.73,234.21,234.11,3.76785939]
["bitfinex-derivatives","SOLF0:USTF0",1758121247877,6.73,234.19,234.12,3.76785939]
["bitfinex-derivatives","SOLF0:USTF0",1758121248069,6.73,234.19,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121248276,6.73,234.19,234.11,3.76783133]
["bitfinex-derivatives","SOLF0:USTF0",1758121248470,6.73,234.19,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121248677,6.73,234.19,234.11,3.79047446]
["bitfinex-derivatives","SOLF0:USTF0",1758121248975,6.73,234.19,234.12,3.79047446]
["bitfinex-derivatives","SOLF0:USTF0",1758121249176,6.73,234.19,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121249177,6.73,234.19,234.13,3.79047446]
["bitfinex-derivatives","SOLF0:USTF0",1758121249376,6.73,234.19,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121249576,6.73,234.19,234.11,3.79012364]
["bitfinex-derivatives","SOLF0:USTF0",1758121249776,6.73,234.19,234.12,3.79012364]
["bitfinex-derivatives","SOLF0:USTF0",1758121249974,6.73,234.19,234.13,3.79012364]
["bitfinex-derivatives","SOLF0:USTF0",1758121250174,6.73,234.19,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121250480,161.15250606,234.23,234.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121250680,165.89303677,234.23,234.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121252281,6.73,234.19,234.05,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1758121252479,2.41625501,234.16,234.06,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121252680,6.73,234.15,234.07,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121252880,6.73,234.15,234.08,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121253084,6.73,234.15,234.09,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121253276,2.41625501,234.16,234.1,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121253481,6.73,234.15,234.11,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121253681,6.73,234.15,234.12,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121253887,2.41625501,234.16,234.13,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121254089,6.73,234.15,234.14,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121255386,6.73,234.22,234.14,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121255589,6.73,234.22,234.15,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121255783,6.73,234.22,234.16,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121255985,259.12250606,234.23,234.17,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121256185,6.73,234.22,234.18,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121256488,6.73,234.22,234.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121256489,6.73,234.22,234.19,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121256689,6.73,234.22,234.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121256690,6.73,234.22,234.2,3.79072399]
["bitfinex-derivatives","SOLF0:USTF0",1758121256990,6.75,234.22,234.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121257289,6.75,234.22,234.12,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121257490,6.75,234.22,234.13,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121257685,6.75,234.22,234.14,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121257886,6.75,234.22,234.15,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121258190,6.75,234.22,234.16,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121258491,154.42250606,234.23,234.17,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121258690,154.42250606,234.23,234.18,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121258990,154.42250606,234.23,234.19,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121259188,6.75,234.22,234.2,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121259489,6.75,234.22,234.21,3.79344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121262495,7.17,234.22,234.21,0.00344582]
["bitfinex-derivatives","SOLF0:USTF0",1758121262694,7.17,234.22,234.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121262896,6.75,234.17,234.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121266398,1.54521444,234.15,233.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121266691,1.54521444,234.09,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121267495,2.61377889,234.09,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121267696,1.54521444,234.09,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121267892,1.06856445,234.08,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121268290,1.54521444,234.09,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121268494,2.61377889,234.09,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121268690,7.82856445,234.08,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121268887,1.06856445,234.07,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121270400,8.30521444,234.06,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121270595,1.06856445,234.05,233.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758121273302,6.76,234.04,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121273504,1.06856445,234.03,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121274602,1.06856445,234.03,233.95,3.79908716]
["bitfinex-derivatives","SOLF0:USTF0",1758121274898,1.06856445,234.03,233.96,3.79908716]
["bitfinex-derivatives","SOLF0:USTF0",1758121275099,2.61377889,234.03,233.97,3.79908716]
["bitfinex-derivatives","SOLF0:USTF0",1758121275397,6.76,234.02,233.98,3.79908716]
["bitfinex-derivatives","SOLF0:USTF0",1758121275601,6.76,234.02,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121275602,6.76,234.0,233.99,3.79908716]
["bitfinex-derivatives","SOLF0:USTF0",1758121275805,7.82856445,234.0,233.99,3.79908716]
["bitfinex-derivatives","SOLF0:USTF0",1758121278602,7.82856445,234.0,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121278803,1.06856445,233.99,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121282307,1.06856445,233.99,233.96,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121282507,1.06856445,234.05,233.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121283011,1.06856445,234.05,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121283211,7.82856445,234.06,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121283511,1.06856445,234.05,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121287604,6.76,234.02,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121287805,1.06856445,234.01,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121288407,1.54521444,234.0,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121288710,8.30521444,234.0,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121288909,6.76,233.98,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121289107,1.06856445,233.97,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121290616,2.61377889,233.97,233.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121292518,1.06856445,233.97,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121292714,6.76,234.02,233.92,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121292715,1.06856445,234.01,233.92,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121292912,1.06856445,234.01,233.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121293217,2.61377889,234.05,233.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121295022,1.54521444,234.02,233.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121295215,6.76,234.01,233.89,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121295520,1.06856445,234.0,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121295910,1.54521444,233.99,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121296115,6.76,233.98,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121296320,1.06856445,233.97,233.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758121297229,1.06856445,233.97,233.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121297428,1.06856445,234.02,233.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121298824,1.06856445,234.05,233.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121299225,1.54521444,234.06,233.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121300035,14.46364303,234.06,233.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121300324,1.06856445,234.05,233.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121300625,1.06856445,234.05,233.95,8.79521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121300825,1.06856445,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121301019,14.16578493,234.07,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121301219,1.06856445,234.06,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121301525,7.27,234.08,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121301526,1.06856445,234.07,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121301722,1.06875638,234.07,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121302528,1.06875638,234.11,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121303226,13.9946724,234.11,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121303428,1.06875638,234.1,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121303929,1.06875638,234.11,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121304729,1.54521444,234.06,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121305532,1.06875638,234.07,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121306230,8.81521444,234.04,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121306437,1.06875638,234.03,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121307036,8.33875638,234.03,233.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121307332,1.06875638,234.02,233.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121307531,1.06895456,234.02,233.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121308631,1.06895456,234.02,233.94,3.82023902]
["bitfinex-derivatives","SOLF0:USTF0",1758121308831,1.06895456,234.02,233.95,3.82023902]
["bitfinex-derivatives","SOLF0:USTF0",1758121309027,1.06895456,234.02,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121309334,1.54521444,234.06,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121309538,1.06895456,234.07,234.0,3.82207882]
["bitfinex-derivatives","SOLF0:USTF0",1758121309733,1.06895456,234.07,234.01,3.82207882]
["bitfinex-derivatives","SOLF0:USTF0",1758121309933,1.06895456,234.06,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121310232,1.06895456,234.05,234.0,3.82207599]
["bitfinex-derivatives","SOLF0:USTF0",1758121310430,1.06895456,234.07,234.01,3.82207599]
["bitfinex-derivatives","SOLF0:USTF0",1758121310627,1.06895456,234.06,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121310831,1.06895456,234.07,234.0,3.82418614]
["bitfinex-derivatives","SOLF0:USTF0",1758121311131,1.06895456,234.06,234.01,3.82418614]
["bitfinex-derivatives","SOLF0:USTF0",1758121311437,1.06895456,234.05,234.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121311635,1.06895456,234.07,234.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121311835,1.06895456,234.06,234.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121312036,1.06895456,234.05,234.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121312231,1.06895456,234.07,233.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121312432,1.06895456,234.07,233.97,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121312433,1.06895456,234.06,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121312738,1.06895456,234.08,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121312939,1.06895456,234.1,234.03,3.82722347]
["bitfinex-derivatives","SOLF0:USTF0",1758121313235,1.06895456,234.09,234.04,3.82722347]
["bitfinex-derivatives","SOLF0:USTF0",1758121313439,1.54521444,234.13,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121313628,8.33895456,234.12,234.07,11.07722347]
["bitfinex-derivatives","SOLF0:USTF0",1758121313832,1.06895456,234.11,234.08,3.82722347]
["bitfinex-derivatives","SOLF0:USTF0",1758121314034,1.06895456,234.1,234.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121314232,1.06895456,234.09,234.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121314426,8.33895456,234.08,234.02,3.82701745]
["bitfinex-derivatives","SOLF0:USTF0",1758121314629,8.33895456,234.07,234.03,3.82701745]
["bitfinex-derivatives","SOLF0:USTF0",1758121314831,1.06895456,234.06,234.04,3.82701745]
["bitfinex-derivatives","SOLF0:USTF0",1758121315033,1.06895456,234.06,234.05,3.82701745]
["bitfinex-derivatives","SOLF0:USTF0",1758121315640,1.06895456,234.09,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121315833,1.06895456,234.08,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121316033,1.06895456,234.09,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121316237,1.06895456,234.08,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121316436,1.06895456,234.09,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121316638,1.06895456,234.08,234.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121316938,1.06895456,234.09,234.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758121317134,1.06895456,234.1,234.04,3.82652141]
["bitfinex-derivatives","SOLF0:USTF0",1758121317338,1.06895456,234.1,234.05,3.82652141]
["bitfinex-derivatives","SOLF0:USTF0",1758121317537,1.06895456,234.13,234.06,10.58652141]
["bitfinex-derivatives","SOLF0:USTF0",1758121317734,1.06895456,234.12,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121317936,1.06895456,234.11,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121318240,1.06895456,234.14,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121318436,1.06895456,234.13,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121318637,34.9528406,234.21,234.0,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121318638,9.594169,234.12,234.0,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121318835,1.06895456,234.11,234.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121319036,1.06895456,234.1,234.03,3.82447025]
["bitfinex-derivatives","SOLF0:USTF0",1758121319236,1.06895456,234.11,234.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121319436,1.06895456,234.1,234.06,3.82447025]
["bitfinex-derivatives","SOLF0:USTF0",1758121319640,1.06895456,234.11,234.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121319841,1.06895456,234.1,234.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121320036,1.06895456,234.11,234.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121320233,1.06895456,234.1,234.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121320442,1.06895456,234.11,234.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121320643,1.06895456,234.11,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121320937,1.06895456,234.11,234.04,3.82328881]
["bitfinex-derivatives","SOLF0:USTF0",1758121321142,1.06895456,234.11,234.05,3.82328881]
["bitfinex-derivatives","SOLF0:USTF0",1758121321335,1.06895456,234.11,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121321336,1.06895456,234.11,234.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121321541,1.06895456,234.13,234.08,3.82328881]
["bitfinex-derivatives","SOLF0:USTF0",1758121321741,1.06895456,234.13,234.09,3.8224284]
["bitfinex-derivatives","SOLF0:USTF0",1758121321944,1.06895456,234.13,234.03,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121322239,1.06895456,234.13,234.06,1.54521444]
["bitfinex-derivatives","SOLF0:USTF0",1758121322443,6.98,234.18,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121322444,1.06895456,234.17,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121322742,1.06895456,234.17,234.09,3.8224284]
["bitfinex-derivatives","SOLF0:USTF0",1758121322942,1.06895456,234.17,234.1,3.8224284]
["bitfinex-derivatives","SOLF0:USTF0",1758121323143,1.06895456,234.17,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121323341,1.06895456,234.17,234.09,3.82101772]
["bitfinex-derivatives","SOLF0:USTF0",1758121323542,1.06895456,234.17,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121323738,1.06895456,234.19,234.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121323942,1.06895456,234.19,234.14,3.82101772]
["bitfinex-derivatives","SOLF0:USTF0",1758121324146,1.06895456,234.21,234.15,10.58101772]
["bitfinex-derivatives","SOLF0:USTF0",1758121324352,1.06895456,234.21,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121325845,8.04895456,234.26,234.16,3.81356622]
["bitfinex-derivatives","SOLF0:USTF0",1758121326044,1.06895456,234.25,234.17,10.57349782]
["bitfinex-derivatives","SOLF0:USTF0",1758121326245,1.06895456,234.25,234.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121326444,0.74335149,234.28,234.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758121326651,0.74335149,234.28,234.2,3.80935975]
["bitfinex-derivatives","SOLF0:USTF0",1758121326853,0.74335149,234.28,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121327050,0.74335149,234.28,234.19,3.80935996]
["bitfinex-derivatives","SOLF0:USTF0",1758121327250,0.74335149,234.28,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121327450,1.06895456,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121327851,1.06774701,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121328448,1.06774754,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121329353,7.34,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121329553,1.06774754,234.29,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121333056,12.88288996,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121333252,1.06774754,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121333456,0.7431848,234.32,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121335052,7.34,234.31,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121335260,1.06774754,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121336460,7.34,234.29,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121336663,1.06774754,234.28,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121342559,1.06774754,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121342859,8.40774754,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121343059,1.06774754,234.29,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121344165,1.06774754,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121352272,1.06774754,234.3,234.22,3.8145726]
["bitfinex-derivatives","SOLF0:USTF0",1758121352470,1.06774754,234.3,234.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121352669,1.06774754,234.3,234.22,3.8145726]
["bitfinex-derivatives","SOLF0:USTF0",1758121352867,1.06774754,234.3,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121353070,1.06774754,234.3,234.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121353269,1.06774754,234.3,234.21,3.8145726]
["bitfinex-derivatives","SOLF0:USTF0",1758121353470,1.06774754,234.3,234.22,11.0145726]
["bitfinex-derivatives","SOLF0:USTF0",1758121353771,1.06774754,234.3,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121354970,1.06774754,234.3,234.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121355273,1.06774754,234.34,234.25,3.81781714]
["bitfinex-derivatives","SOLF0:USTF0",1758121355575,1.06774754,234.37,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121355766,13.88337274,234.37,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121355975,1.06774754,234.36,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121356272,7.34,234.35,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121356467,1.06774754,234.34,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758121360176,6.77,234.33,234.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121360382,2.41492541,234.29,234.23,3.82619181]
["bitfinex-derivatives","SOLF0:USTF0",1758121360582,6.77,234.28,234.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121360783,7.83774754,234.27,234.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121360984,6.77,234.25,234.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121361287,1.06774754,234.24,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121361487,1.06774754,234.27,234.17,3.83191397]
["bitfinex-derivatives","SOLF0:USTF0",1758121361687,1.06774754,234.27,234.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121361891,1.06774754,234.27,234.2,3.83191397]
["bitfinex-derivatives","SOLF0:USTF0",1758121362086,1.06774754,234.27,234.21,3.83191397]
["bitfinex-derivatives","SOLF0:USTF0",1758121362287,1.06774754,234.27,234.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121362482,1.06774754,234.27,234.2,3.83420729]
["bitfinex-derivatives","SOLF0:USTF0",1758121362683,1.06774754,234.27,234.21,3.83420729]
["bitfinex-derivatives","SOLF0:USTF0",1758121362883,1.06774754,234.27,234.22,3.83420729]
["bitfinex-derivatives","SOLF0:USTF0",1758121363092,6.77,234.28,234.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121363388,1.06774754,234.27,234.2,3.83421071]
["bitfinex-derivatives","SOLF0:USTF0",1758121363588,1.06774754,234.27,234.21,3.83421071]
["bitfinex-derivatives","SOLF0:USTF0",1758121363789,6.77,234.26,234.22,3.83421071]
["bitfinex-derivatives","SOLF0:USTF0",1758121364091,1.06774754,234.25,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121364291,1.06774754,234.25,234.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121364493,1.06774754,234.25,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121364793,1.06774754,234.25,234.18,3.83649444]
["bitfinex-derivatives","SOLF0:USTF0",1758121364993,1.06774754,234.25,234.19,3.83649444]
["bitfinex-derivatives","SOLF0:USTF0",1758121365195,1.06774754,234.25,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121365392,1.06774754,234.25,234.22,3.83649444]
["bitfinex-derivatives","SOLF0:USTF0",1758121365592,1.06774754,234.25,234.23,3.83649444]
["bitfinex-derivatives","SOLF0:USTF0",1758121365895,1.06774754,234.25,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121365896,1.06774754,234.25,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121366188,1.06774754,234.25,234.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121366393,1.06774754,234.25,234.16,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121366594,1.06774754,234.25,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121366796,1.06774754,234.25,234.19,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121366998,7.83774754,234.25,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121367191,1.06774754,234.24,234.22,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121367493,1.06774754,234.24,234.23,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121370098,6.77,234.25,234.23,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121370403,6.77,234.25,234.24,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121373098,9.60492541,234.25,234.24,3.84023138]
["bitfinex-derivatives","SOLF0:USTF0",1758121373402,9.60492541,234.25,234.24,3.81245189]
["bitfinex-derivatives","SOLF0:USTF0",1758121374505,9.60492541,234.25,234.24,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121375199,2.41492541,234.28,234.24,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121375402,2.41492541,234.28,234.25,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121375605,6.77,234.27,234.26,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121377300,7.31,234.32,234.26,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121377606,12.82,234.38,234.27,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121377607,9.72492541,234.33,234.27,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121377899,7.31,234.32,234.28,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121378101,7.31,234.32,234.29,3.81168828]
["bitfinex-derivatives","SOLF0:USTF0",1758121378296,7.31,234.32,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121378496,7.31,234.32,234.26,3.81052275]
["bitfinex-derivatives","SOLF0:USTF0",1758121378696,7.31,234.32,234.27,3.81052275]
["bitfinex-derivatives","SOLF0:USTF0",1758121378899,2.41492541,234.33,234.28,3.81052275]
["bitfinex-derivatives","SOLF0:USTF0",1758121379100,7.31,234.32,234.29,3.81052275]
["bitfinex-derivatives","SOLF0:USTF0",1758121379301,7.31,234.32,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121379497,7.31,234.32,234.26,3.81060633]
["bitfinex-derivatives","SOLF0:USTF0",1758121379697,7.31,234.32,234.27,3.81060633]
["bitfinex-derivatives","SOLF0:USTF0",1758121379899,7.31,234.32,234.28,3.81060633]
["bitfinex-derivatives","SOLF0:USTF0",1758121380110,7.31,234.32,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121380308,7.31,234.32,234.26,3.81062829]
["bitfinex-derivatives","SOLF0:USTF0",1758121380510,7.31,234.34,234.27,3.81062829]
["bitfinex-derivatives","SOLF0:USTF0",1758121380713,7.31,234.34,234.28,3.81062829]
["bitfinex-derivatives","SOLF0:USTF0",1758121380912,7.31,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121381113,7.31,234.34,234.26,3.81049884]
["bitfinex-derivatives","SOLF0:USTF0",1758121381411,7.31,234.34,234.27,3.81049884]
["bitfinex-derivatives","SOLF0:USTF0",1758121381615,7.31,234.34,234.28,3.81049884]
["bitfinex-derivatives","SOLF0:USTF0",1758121381801,7.31,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121382004,7.31,234.34,234.26,3.81049841]
["bitfinex-derivatives","SOLF0:USTF0",1758121382210,7.31,234.34,234.27,3.81049841]
["bitfinex-derivatives","SOLF0:USTF0",1758121382411,7.31,234.34,234.28,3.81049841]
["bitfinex-derivatives","SOLF0:USTF0",1758121382605,7.31,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121382905,7.31,234.34,234.26,3.81050999]
["bitfinex-derivatives","SOLF0:USTF0",1758121383107,7.31,234.34,234.27,3.81050999]
["bitfinex-derivatives","SOLF0:USTF0",1758121383305,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121383508,12.05053071,234.34,234.26,3.81050915]
["bitfinex-derivatives","SOLF0:USTF0",1758121383709,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121383912,12.05053071,234.34,234.26,3.81050915]
["bitfinex-derivatives","SOLF0:USTF0",1758121384112,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121384313,12.05053071,234.34,234.26,3.81064646]
["bitfinex-derivatives","SOLF0:USTF0",1758121384508,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121384711,12.05053071,234.34,234.26,3.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1758121384916,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121385118,12.05053071,234.34,234.26,3.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1758121385310,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121385513,12.05053071,234.34,234.26,3.81050883]
["bitfinex-derivatives","SOLF0:USTF0",1758121385711,12.05053071,234.34,234.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121385914,8.85437919,234.3,234.26,11.12050883]
["bitfinex-derivatives","SOLF0:USTF0",1758121386109,8.85437919,234.3,234.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121386310,7.31,234.29,234.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121387415,7.31,234.29,234.18,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121387621,7.31,234.29,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121387823,1.54437919,234.3,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121388123,1.54437919,234.3,234.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121388421,1.54437919,234.3,234.25,3.81050953]
["bitfinex-derivatives","SOLF0:USTF0",1758121388616,8.30437919,234.3,234.26,10.67050953]
["bitfinex-derivatives","SOLF0:USTF0",1758121388813,8.30437919,234.3,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121389725,8.30437919,234.3,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121389922,8.30437919,234.3,234.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121390122,8.30437919,234.3,234.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121390327,8.30437919,234.3,234.24,3.8105274]
["bitfinex-derivatives","SOLF0:USTF0",1758121390523,6.76,234.29,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121391621,1.54437919,234.38,234.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121391822,1.54437919,234.38,234.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121392125,1.54437919,234.38,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121392320,0.74304199,234.39,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121392521,2.28742118,234.39,234.33,3.80926212]
["bitfinex-derivatives","SOLF0:USTF0",1758121392824,2.28742118,234.39,234.34,3.80909148]
["bitfinex-derivatives","SOLF0:USTF0",1758121393021,2.28742118,234.39,234.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121393327,0.74304199,234.39,234.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121393528,0.74304199,234.39,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121393727,0.74304199,234.39,234.33,3.80771976]
["bitfinex-derivatives","SOLF0:USTF0",1758121394027,0.74304199,234.39,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121394229,0.74304199,234.39,234.27,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121394522,0.74304199,234.39,234.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121394722,0.74304199,234.39,234.27,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121394723,0.74304199,234.39,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121394930,0.74304199,234.39,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121395126,0.74304199,234.39,234.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121395324,0.74304199,234.39,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121395525,0.74304199,234.39,234.32,3.80538232]
["bitfinex-derivatives","SOLF0:USTF0",1758121395718,0.74304199,234.39,234.33,3.80538232]
["bitfinex-derivatives","SOLF0:USTF0",1758121395923,0.74304199,234.39,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121396126,0.74304199,234.39,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121396631,13.45906656,234.39,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121396829,13.45906656,234.39,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121397024,13.45906656,234.39,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121397227,13.45906656,234.39,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121397425,13.45906656,234.39,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121397730,13.45906656,234.39,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121397926,13.45906656,234.39,234.32,3.80277332]
["bitfinex-derivatives","SOLF0:USTF0",1758121398124,13.45906656,234.39,234.33,10.66277332]
["bitfinex-derivatives","SOLF0:USTF0",1758121398328,13.45906656,234.39,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121398524,13.45906656,234.39,234.32,3.80169284]
["bitfinex-derivatives","SOLF0:USTF0",1758121398724,13.45906656,234.39,234.33,10.66169284]
["bitfinex-derivatives","SOLF0:USTF0",1758121398926,13.45906656,234.39,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121401030,1.54437919,234.44,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121401334,0.74281994,234.45,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121401527,0.74281994,234.45,234.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121402025,6.76,234.48,234.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121402233,19.77551842,234.48,234.39,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121402536,7.50263764,234.51,234.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121404120,0.74263764,234.51,234.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121404320,86.16437919,234.54,234.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121405327,84.62,234.54,234.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121405626,84.62,234.54,234.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758121405627,19.79136761,234.54,234.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121405828,170.49855239,234.58,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121406534,183.50338613,234.58,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121408127,6.76,234.56,234.46,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121409627,6.76,234.56,234.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121411535,6.76,234.54,234.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121412630,6.76,234.54,234.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121412831,6.76,234.54,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121413031,6.76,234.54,234.48,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121413331,0.74235249,234.57,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121413635,6.76,234.63,234.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758121417442,1.54437919,234.64,234.49,13.62437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121417739,8.27437919,234.61,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121418841,1.54437919,234.58,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121419140,8.27437919,234.58,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121421643,6.73,234.58,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121423042,1.54437919,234.59,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121423245,8.27437919,234.62,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121423439,8.27437919,234.62,234.5,8.92437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121424044,6.73,234.61,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121424236,6.73,234.58,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121431155,6.73,234.65,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121431349,8.27437919,234.65,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121436952,1.54437919,234.62,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121437154,6.73,234.58,234.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121437348,1.54437919,234.56,234.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121438549,7.17,234.55,234.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758121439452,7.17,234.55,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121439649,7.17,234.55,234.44,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121439849,7.17,234.55,234.45,10.99039999]
["bitfinex-derivatives","SOLF0:USTF0",1758121440152,7.17,234.55,234.46,3.81039999]
["bitfinex-derivatives","SOLF0:USTF0",1758121440353,7.17,234.55,234.47,3.81039999]
["bitfinex-derivatives","SOLF0:USTF0",1758121440649,7.17,234.55,234.48,3.81039999]
["bitfinex-derivatives","SOLF0:USTF0",1758121440853,7.17,234.52,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121441050,7.17,234.58,234.46,10.99222045]
["bitfinex-derivatives","SOLF0:USTF0",1758121441244,7.17,234.58,234.49,8.72437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121442253,7.17,234.58,234.52,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121444053,7.17,234.58,234.53,3.82041377]
["bitfinex-derivatives","SOLF0:USTF0",1758121444358,8.71437919,234.65,234.55,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121444551,8.71437919,234.65,234.56,3.82065571]
["bitfinex-derivatives","SOLF0:USTF0",1758121444854,8.71437919,234.65,234.55,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121445054,8.71437919,234.65,234.56,3.82022508]
["bitfinex-derivatives","SOLF0:USTF0",1758121445258,8.71437919,234.65,234.57,3.82022508]
["bitfinex-derivatives","SOLF0:USTF0",1758121445457,7.17,234.61,234.5,1.54437919]
["bitfinex-derivatives","SOLF0:USTF0",1758121445657,7.17,234.58,234.51,3.82373728]
["bitfinex-derivatives","SOLF0:USTF0",1758121445852,7.17,234.58,234.52,3.82373728]
["bitfinex-derivatives","SOLF0:USTF0",1758121446054,7.17,234.59,234.53,3.82373728]
["bitfinex-derivatives","SOLF0:USTF0",1758121446258,7.17,234.59,234.54,3.82373728]
["bitfinex-derivatives","SOLF0:USTF0",1758121446460,7.17,234.59,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121446664,7.17,234.59,234.5,3.82756133]
["bitfinex-derivatives","SOLF0:USTF0",1758121446958,7.17,234.59,234.51,3.82756133]
["bitfinex-derivatives","SOLF0:USTF0",1758121447154,7.17,234.59,234.52,3.82756133]
["bitfinex-derivatives","SOLF0:USTF0",1758121447357,7.17,234.59,234.53,3.82756133]
["bitfinex-derivatives","SOLF0:USTF0",1758121447560,7.17,234.59,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121447754,7.17,234.59,234.5,3.83055314]
["bitfinex-derivatives","SOLF0:USTF0",1758121447954,7.17,234.59,234.51,3.83055314]
["bitfinex-derivatives","SOLF0:USTF0",1758121448159,7.17,234.59,234.52,3.83055314]
["bitfinex-derivatives","SOLF0:USTF0",1758121448357,7.17,234.59,234.53,3.83055314]
["bitfinex-derivatives","SOLF0:USTF0",1758121448556,7.17,234.59,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121448557,6.75,234.61,234.54,3.83055314]
["bitfinex-derivatives","SOLF0:USTF0",1758121448757,6.75,234.61,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121448957,6.75,234.61,234.5,3.83229858]
["bitfinex-derivatives","SOLF0:USTF0",1758121449152,11.49053071,234.61,234.51,3.83229858]
["bitfinex-derivatives","SOLF0:USTF0",1758121449353,11.49053071,234.61,234.52,3.83229858]
["bitfinex-derivatives","SOLF0:USTF0",1758121449558,11.49053071,234.61,234.53,3.83229858]
["bitfinex-derivatives","SOLF0:USTF0",1758121449758,11.49053071,234.61,234.54,3.83229858]
["bitfinex-derivatives","SOLF0:USTF0",1758121449959,11.49053071,234.61,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121450257,6.75,234.59,234.5,3.83375806]
["bitfinex-derivatives","SOLF0:USTF0",1758121450460,6.75,234.59,234.51,3.83375806]
["bitfinex-derivatives","SOLF0:USTF0",1758121450761,6.75,234.59,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121450762,6.75,234.59,234.52,3.83375806]
["bitfinex-derivatives","SOLF0:USTF0",1758121450964,6.75,234.59,234.53,3.83375806]
["bitfinex-derivatives","SOLF0:USTF0",1758121451164,6.75,234.59,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121451165,11.49053071,234.6,234.54,3.83375806]
["bitfinex-derivatives","SOLF0:USTF0",1758121451363,11.49053071,234.6,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121451563,11.49053071,234.6,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121451564,6.75,234.6,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121451762,4.74053071,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121451957,11.49053071,234.64,234.54,3.83464063]
["bitfinex-derivatives","SOLF0:USTF0",1758121452162,6.75,234.64,234.55,3.83464063]
["bitfinex-derivatives","SOLF0:USTF0",1758121452362,6.75,234.64,234.56,3.83464063]
["bitfinex-derivatives","SOLF0:USTF0",1758121452561,6.75,234.64,234.57,3.83464063]
["bitfinex-derivatives","SOLF0:USTF0",1758121452862,6.75,234.64,234.58,3.83464063]
["bitfinex-derivatives","SOLF0:USTF0",1758121453063,6.75,234.64,234.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121453364,6.75,234.64,234.57,3.83387733]
["bitfinex-derivatives","SOLF0:USTF0",1758121453559,6.75,234.64,234.58,3.83387733]
["bitfinex-derivatives","SOLF0:USTF0",1758121453764,11.49053071,234.64,234.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121453965,11.49053071,234.64,234.39,2.40777809]
["bitfinex-derivatives","SOLF0:USTF0",1758121453966,11.49053071,234.64,234.57,3.83396326]
["bitfinex-derivatives","SOLF0:USTF0",1758121454166,11.49053071,234.61,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121454359,11.49053071,234.61,234.51,3.83450783]
["bitfinex-derivatives","SOLF0:USTF0",1758121454560,6.75,234.61,234.52,3.83450783]
["bitfinex-derivatives","SOLF0:USTF0",1758121454759,6.75,234.61,234.53,3.83450783]
["bitfinex-derivatives","SOLF0:USTF0",1758121454956,4.74053071,234.6,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121455159,6.75,234.59,234.51,3.83465889]
["bitfinex-derivatives","SOLF0:USTF0",1758121455363,6.75,234.59,234.52,3.83465889]
["bitfinex-derivatives","SOLF0:USTF0",1758121455559,6.75,234.59,234.53,3.83465889]
["bitfinex-derivatives","SOLF0:USTF0",1758121455757,6.75,234.59,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121455960,6.75,234.59,234.51,3.83485268]
["bitfinex-derivatives","SOLF0:USTF0",1758121456160,6.75,234.59,234.52,3.83485268]
["bitfinex-derivatives","SOLF0:USTF0",1758121456357,6.75,234.59,234.53,3.83485268]
["bitfinex-derivatives","SOLF0:USTF0",1758121456562,6.75,234.59,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121456858,11.49053071,234.59,234.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121457067,11.49053071,234.59,234.47,3.83525091]
["bitfinex-derivatives","SOLF0:USTF0",1758121457261,6.75,234.57,234.48,3.83525091]
["bitfinex-derivatives","SOLF0:USTF0",1758121457463,4.74053071,234.56,234.49,3.83525091]
["bitfinex-derivatives","SOLF0:USTF0",1758121457662,6.75,234.55,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121457859,6.75,234.55,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121458061,6.75,234.55,234.38,30.00777809]
["bitfinex-derivatives","SOLF0:USTF0",1758121458062,6.75,234.55,234.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121458264,6.75,234.55,234.47,3.83605523]
["bitfinex-derivatives","SOLF0:USTF0",1758121458464,6.75,234.55,234.48,3.83605523]
["bitfinex-derivatives","SOLF0:USTF0",1758121458667,6.75,234.55,234.49,3.83605523]
["bitfinex-derivatives","SOLF0:USTF0",1758121458866,6.75,234.55,234.5,11.00605523]
["bitfinex-derivatives","SOLF0:USTF0",1758121459066,30.00053071,234.59,234.51,3.83605523]
["bitfinex-derivatives","SOLF0:USTF0",1758121459266,30.00053071,234.59,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121459267,6.75,234.58,234.52,3.83605523]
["bitfinex-derivatives","SOLF0:USTF0",1758121459463,6.75,234.58,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121459668,11.49053071,234.58,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121459868,11.49053071,234.58,234.46,3.83449492]
["bitfinex-derivatives","SOLF0:USTF0",1758121460068,11.49053071,234.58,234.47,3.83449492]
["bitfinex-derivatives","SOLF0:USTF0",1758121460270,11.49053071,234.58,234.48,3.83449492]
["bitfinex-derivatives","SOLF0:USTF0",1758121460469,11.49053071,234.58,234.49,3.83449492]
["bitfinex-derivatives","SOLF0:USTF0",1758121460665,11.49053071,234.58,234.5,3.83449492]
["bitfinex-derivatives","SOLF0:USTF0",1758121460870,11.49053071,234.58,234.51,3.83449492]
["bitfinex-derivatives","SOLF0:USTF0",1758121461070,11.49053071,234.58,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121461372,11.49053071,234.58,234.46,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121461577,6.75,234.56,234.47,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121461870,6.75,234.56,234.48,11.0045567]
["bitfinex-derivatives","SOLF0:USTF0",1758121462071,6.75,234.6,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121462375,6.75,234.6,234.51,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121462671,6.75,234.6,234.52,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121462871,6.75,234.6,234.53,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121463172,6.75,234.6,234.54,11.0045567]
["bitfinex-derivatives","SOLF0:USTF0",1758121463374,6.75,234.6,234.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121463569,4.74053071,234.64,234.57,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121463769,166.74879968,234.66,234.58,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121463969,162.00826897,234.66,234.59,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121464172,162.00826897,234.66,234.6,3.8345567]
["bitfinex-derivatives","SOLF0:USTF0",1758121464473,162.00826897,234.66,234.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121464672,162.00826897,234.66,234.58,3.83244315]
["bitfinex-derivatives","SOLF0:USTF0",1758121464873,162.00826897,234.66,234.59,3.83244315]
["bitfinex-derivatives","SOLF0:USTF0",1758121465075,162.00826897,234.66,234.6,3.83244315]
["bitfinex-derivatives","SOLF0:USTF0",1758121465368,6.75,234.65,234.53,2.40777809]
["bitfinex-derivatives","SOLF0:USTF0",1758121465573,6.75,234.65,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121465574,11.49053071,234.65,234.54,3.83202568]
["bitfinex-derivatives","SOLF0:USTF0",1758121465773,6.75,234.63,234.55,3.83202568]
["bitfinex-derivatives","SOLF0:USTF0",1758121465976,6.75,234.63,234.56,3.83202568]
["bitfinex-derivatives","SOLF0:USTF0",1758121466176,6.75,234.63,234.57,3.83202568]
["bitfinex-derivatives","SOLF0:USTF0",1758121466369,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121466676,6.75,234.63,234.53,3.83184]
["bitfinex-derivatives","SOLF0:USTF0",1758121466875,6.75,234.63,234.54,3.83184]
["bitfinex-derivatives","SOLF0:USTF0",1758121467076,6.75,234.63,234.55,3.83184]
["bitfinex-derivatives","SOLF0:USTF0",1758121467377,6.75,234.63,234.56,3.83184]
["bitfinex-derivatives","SOLF0:USTF0",1758121467573,6.75,234.63,234.57,3.83184]
["bitfinex-derivatives","SOLF0:USTF0",1758121467769,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121467974,6.75,234.63,234.53,3.83170733]
["bitfinex-derivatives","SOLF0:USTF0",1758121468174,6.75,234.63,234.54,3.83170733]
["bitfinex-derivatives","SOLF0:USTF0",1758121468374,6.75,234.63,234.55,3.83170733]
["bitfinex-derivatives","SOLF0:USTF0",1758121468574,6.75,234.63,234.56,3.83170733]
["bitfinex-derivatives","SOLF0:USTF0",1758121468776,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121469078,6.75,234.63,234.53,3.83164431]
["bitfinex-derivatives","SOLF0:USTF0",1758121469279,6.75,234.63,234.54,3.83164431]
["bitfinex-derivatives","SOLF0:USTF0",1758121469477,6.75,234.63,234.55,3.83164431]
["bitfinex-derivatives","SOLF0:USTF0",1758121469679,6.75,234.63,234.56,3.83164431]
["bitfinex-derivatives","SOLF0:USTF0",1758121469875,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121470077,6.75,234.63,234.53,3.83155]
["bitfinex-derivatives","SOLF0:USTF0",1758121470377,6.75,234.63,234.54,3.83155]
["bitfinex-derivatives","SOLF0:USTF0",1758121470577,6.75,234.63,234.55,3.83155]
["bitfinex-derivatives","SOLF0:USTF0",1758121470778,6.75,234.63,234.56,3.83155]
["bitfinex-derivatives","SOLF0:USTF0",1758121471080,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121471276,6.75,234.63,234.53,3.83138173]
["bitfinex-derivatives","SOLF0:USTF0",1758121471475,6.75,234.63,234.54,3.83138173]
["bitfinex-derivatives","SOLF0:USTF0",1758121471675,6.75,234.63,234.55,3.83138173]
["bitfinex-derivatives","SOLF0:USTF0",1758121471878,6.75,234.63,234.56,3.83138173]
["bitfinex-derivatives","SOLF0:USTF0",1758121472077,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121472276,6.75,234.63,234.53,3.83132289]
["bitfinex-derivatives","SOLF0:USTF0",1758121472569,6.75,234.63,234.54,3.83132289]
["bitfinex-derivatives","SOLF0:USTF0",1758121472776,6.75,234.63,234.55,3.83132289]
["bitfinex-derivatives","SOLF0:USTF0",1758121472976,6.75,234.63,234.56,3.83132289]
["bitfinex-derivatives","SOLF0:USTF0",1758121473172,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121473381,6.75,234.63,234.53,3.83127271]
["bitfinex-derivatives","SOLF0:USTF0",1758121473582,6.75,234.63,234.54,3.83127271]
["bitfinex-derivatives","SOLF0:USTF0",1758121473783,11.49053071,234.63,234.55,3.83127271]
["bitfinex-derivatives","SOLF0:USTF0",1758121474079,11.49053071,234.63,234.56,3.83127271]
["bitfinex-derivatives","SOLF0:USTF0",1758121474381,11.49053071,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121474582,11.49053071,234.63,234.53,3.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1758121474882,11.49053071,234.63,234.54,3.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1758121475079,11.49053071,234.63,234.55,3.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1758121475380,11.49053071,234.63,234.56,3.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1758121475575,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121475775,6.75,234.63,234.53,3.83133951]
["bitfinex-derivatives","SOLF0:USTF0",1758121475971,6.75,234.63,234.54,3.83133951]
["bitfinex-derivatives","SOLF0:USTF0",1758121476271,6.75,234.63,234.55,3.83133951]
["bitfinex-derivatives","SOLF0:USTF0",1758121476470,6.75,234.63,234.56,3.83133951]
["bitfinex-derivatives","SOLF0:USTF0",1758121476680,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121476879,6.75,234.63,234.53,3.83133792]
["bitfinex-derivatives","SOLF0:USTF0",1758121477079,6.75,234.63,234.54,3.83133792]
["bitfinex-derivatives","SOLF0:USTF0",1758121477282,11.49053071,234.63,234.55,3.83133792]
["bitfinex-derivatives","SOLF0:USTF0",1758121477582,6.75,234.63,234.56,3.83133792]
["bitfinex-derivatives","SOLF0:USTF0",1758121477780,6.75,234.63,234.57,3.83133792]
["bitfinex-derivatives","SOLF0:USTF0",1758121477982,6.75,234.63,234.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758121478186,6.75,234.63,234.53,3.83132851]
["bitfinex-derivatives","SOLF0:USTF0",1758121478482,6.75,234.63,234.54,3.83132851]
["bitfinex-derivatives","SOLF0:USTF0",1758121478676,6.75,234.63,234.55,3.83132851]
["bitfinex-derivatives","SOLF0:USTF0",1758121478975,6.75,234.63,234.56,3.83132851]
["bitfinex-derivatives","SOLF0:USTF0",1758121479175,6.75,234.63,234.57,3.83132851]
["bitfinex-derivatives","SOLF0:USTF0",1758121479375,6.75,234.63,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121479572,6.75,234.63,234.55,3.83142866]
["bitfinex-derivatives","SOLF0:USTF0",1758121479774,6.75,234.63,234.56,3.83142866]
["bitfinex-derivatives","SOLF0:USTF0",1758121479977,6.75,234.63,234.57,3.83142866]
["bitfinex-derivatives","SOLF0:USTF0",1758121480174,6.75,234.63,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121480383,6.75,234.63,234.55,3.83147901]
["bitfinex-derivatives","SOLF0:USTF0",1758121480681,11.49053071,234.63,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121480882,11.49053071,234.63,234.51,3.83169547]
["bitfinex-derivatives","SOLF0:USTF0",1758121481082,6.75,234.63,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121481285,6.75,234.63,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121481584,6.75,234.63,234.56,3.83169547]
["bitfinex-derivatives","SOLF0:USTF0",1758121481784,6.75,234.63,234.57,3.83169547]
["bitfinex-derivatives","SOLF0:USTF0",1758121481984,6.75,234.63,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121482189,4.74053071,234.65,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121482384,266.96826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121482385,162.00826897,234.66,234.58,3.8314749]
["bitfinex-derivatives","SOLF0:USTF0",1758121482584,166.74879968,234.66,234.59,3.8314749]
["bitfinex-derivatives","SOLF0:USTF0",1758121482784,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121482985,162.00826897,234.66,234.58,3.83105251]
["bitfinex-derivatives","SOLF0:USTF0",1758121483288,162.00826897,234.66,234.59,3.83105251]
["bitfinex-derivatives","SOLF0:USTF0",1758121483487,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121483687,162.00826897,234.66,234.58,3.83073094]
["bitfinex-derivatives","SOLF0:USTF0",1758121483889,162.00826897,234.66,234.59,3.83073094]
["bitfinex-derivatives","SOLF0:USTF0",1758121484082,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121484282,162.00826897,234.66,234.58,3.83065846]
["bitfinex-derivatives","SOLF0:USTF0",1758121484586,162.00826897,234.66,234.59,3.83065846]
["bitfinex-derivatives","SOLF0:USTF0",1758121484892,162.00826897,234.66,234.6,3.83065846]
["bitfinex-derivatives","SOLF0:USTF0",1758121485083,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121485283,162.00826897,234.66,234.58,3.83032386]
["bitfinex-derivatives","SOLF0:USTF0",1758121485488,162.00826897,234.66,234.59,3.83032386]
["bitfinex-derivatives","SOLF0:USTF0",1758121485688,162.00826897,234.66,234.6,3.83032386]
["bitfinex-derivatives","SOLF0:USTF0",1758121485893,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121486091,162.00826897,234.66,234.58,3.83032385]
["bitfinex-derivatives","SOLF0:USTF0",1758121486296,162.00826897,234.66,234.59,3.83032385]
["bitfinex-derivatives","SOLF0:USTF0",1758121486590,162.00826897,234.66,234.6,3.83032385]
["bitfinex-derivatives","SOLF0:USTF0",1758121486785,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121486986,162.00826897,234.66,234.58,3.83073239]
["bitfinex-derivatives","SOLF0:USTF0",1758121487188,162.00826897,234.66,234.59,3.83073239]
["bitfinex-derivatives","SOLF0:USTF0",1758121487490,162.00826897,234.66,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121487491,104.88,234.65,234.6,3.83073239]
["bitfinex-derivatives","SOLF0:USTF0",1758121487682,6.72,234.64,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121487883,0.74212294,234.66,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121488090,0.74212294,234.66,234.6,3.83053921]
["bitfinex-derivatives","SOLF0:USTF0",1758121488293,7.46212294,234.66,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121489091,7.46212294,234.66,234.54,2.40777809]
["bitfinex-derivatives","SOLF0:USTF0",1758121489293,7.46212294,234.66,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121489492,7.46212294,234.66,234.61,3.82505398]
["bitfinex-derivatives","SOLF0:USTF0",1758121489688,7.46212294,234.66,234.62,11.15505398]
["bitfinex-derivatives","SOLF0:USTF0",1758121489887,6.72,234.65,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121490086,6.72,234.65,234.56,3.82520725]
["bitfinex-derivatives","SOLF0:USTF0",1758121490290,6.72,234.65,234.57,3.82520725]
["bitfinex-derivatives","SOLF0:USTF0",1758121490487,6.72,234.65,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121490690,9.12777809,234.65,234.56,3.8255162]
["bitfinex-derivatives","SOLF0:USTF0",1758121490887,13.8683088,234.65,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121491090,6.72,234.6,234.51,3.82562828]
["bitfinex-derivatives","SOLF0:USTF0",1758121491392,68.46,234.59,234.52,3.82562828]
["bitfinex-derivatives","SOLF0:USTF0",1758121491601,68.46,234.59,234.53,3.82562828]
["bitfinex-derivatives","SOLF0:USTF0",1758121491794,68.46,234.59,234.54,3.82562828]
["bitfinex-derivatives","SOLF0:USTF0",1758121492095,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121492296,6.72,234.58,234.51,3.82615691]
["bitfinex-derivatives","SOLF0:USTF0",1758121492501,6.72,234.58,234.52,3.82615691]
["bitfinex-derivatives","SOLF0:USTF0",1758121492700,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121492701,68.46,234.59,234.53,3.82615691]
["bitfinex-derivatives","SOLF0:USTF0",1758121492902,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121493091,6.72,234.58,234.51,3.82641717]
["bitfinex-derivatives","SOLF0:USTF0",1758121493294,6.72,234.58,234.52,3.82641717]
["bitfinex-derivatives","SOLF0:USTF0",1758121493495,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121493700,6.72,234.58,234.51,3.82631217]
["bitfinex-derivatives","SOLF0:USTF0",1758121493902,6.72,234.58,234.52,3.82631217]
["bitfinex-derivatives","SOLF0:USTF0",1758121494093,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121494297,6.72,234.58,234.51,3.82639711]
["bitfinex-derivatives","SOLF0:USTF0",1758121494497,6.72,234.58,234.52,3.82639711]
["bitfinex-derivatives","SOLF0:USTF0",1758121494699,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121494898,6.72,234.58,234.51,3.82639711]
["bitfinex-derivatives","SOLF0:USTF0",1758121495099,6.72,234.58,234.52,3.82639711]
["bitfinex-derivatives","SOLF0:USTF0",1758121495298,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121495500,6.72,234.58,234.51,3.82648299]
["bitfinex-derivatives","SOLF0:USTF0",1758121495699,6.72,234.58,234.52,3.82648299]
["bitfinex-derivatives","SOLF0:USTF0",1758121495904,6.72,234.58,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121496203,6.72,234.58,234.51,3.82648299]
["bitfinex-derivatives","SOLF0:USTF0",1758121496396,6.72,234.58,234.52,3.82648299]
["bitfinex-derivatives","SOLF0:USTF0",1758121496601,6.72,234.58,234.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121496799,6.72,234.58,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758121497003,6.72,234.58,234.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121497304,6.72,234.58,234.5,3.82655716]
["bitfinex-derivatives","SOLF0:USTF0",1758121497503,6.72,234.58,234.51,3.82655716]
["bitfinex-derivatives","SOLF0:USTF0",1758121497705,6.72,234.58,234.52,3.82655716]
["bitfinex-derivatives","SOLF0:USTF0",1758121498004,7.03,234.59,234.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121498204,7.03,234.59,234.5,3.826296]
["bitfinex-derivatives","SOLF0:USTF0",1758121498404,7.03,234.59,234.51,3.826296]
["bitfinex-derivatives","SOLF0:USTF0",1758121498704,7.03,234.59,234.52,3.826296]
["bitfinex-derivatives","SOLF0:USTF0",1758121498900,11.77053071,234.59,234.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121499105,11.77053071,234.59,234.47,3.8265031]
["bitfinex-derivatives","SOLF0:USTF0",1758121499403,7.03,234.59,234.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121499603,7.03,234.59,234.5,3.8265031]
["bitfinex-derivatives","SOLF0:USTF0",1758121499800,7.03,234.59,234.51,3.8265031]
["bitfinex-derivatives","SOLF0:USTF0",1758121500005,7.03,234.59,234.52,3.8265031]
["bitfinex-derivatives","SOLF0:USTF0",1758121500306,7.03,234.59,234.53,3.82603425]
["bitfinex-derivatives","SOLF0:USTF0",1758121500604,7.03,234.59,234.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121500802,7.03,234.59,234.5,3.82603292]
["bitfinex-derivatives","SOLF0:USTF0",1758121500997,7.03,234.59,234.51,3.82603292]
["bitfinex-derivatives","SOLF0:USTF0",1758121501194,7.03,234.59,234.52,10.57603292]
["bitfinex-derivatives","SOLF0:USTF0",1758121501394,7.03,234.59,234.53,3.82603292]
["bitfinex-derivatives","SOLF0:USTF0",1758121501598,7.03,234.6,234.54,3.82603292]
["bitfinex-derivatives","SOLF0:USTF0",1758121501796,7.03,234.6,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121501996,11.77053071,234.6,234.53,3.82604787]
["bitfinex-derivatives","SOLF0:USTF0",1758121502200,11.77053071,234.6,234.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121502401,7.03,234.58,234.47,3.82660024]
["bitfinex-derivatives","SOLF0:USTF0",1758121502601,7.03,234.58,234.48,3.82660024]
["bitfinex-derivatives","SOLF0:USTF0",1758121502802,7.03,234.58,234.49,3.82660024]
["bitfinex-derivatives","SOLF0:USTF0",1758121502999,7.03,234.58,234.5,3.82660024]
["bitfinex-derivatives","SOLF0:USTF0",1758121503304,7.03,234.58,234.51,3.82660024]
["bitfinex-derivatives","SOLF0:USTF0",1758121503501,7.03,234.58,234.52,3.82660024]
["bitfinex-derivatives","SOLF0:USTF0",1758121503709,7.03,234.58,234.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121503909,7.03,234.58,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121504104,7.03,234.58,234.49,3.82680462]
["bitfinex-derivatives","SOLF0:USTF0",1758121504311,7.03,234.58,234.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121504500,7.03,234.58,234.52,3.82680462]
["bitfinex-derivatives","SOLF0:USTF0",1758121504705,7.03,234.59,234.53,3.82680462]
["bitfinex-derivatives","SOLF0:USTF0",1758121504900,7.03,234.6,234.54,3.82680462]
["bitfinex-derivatives","SOLF0:USTF0",1758121505106,7.03,234.61,234.55,3.82704381]
["bitfinex-derivatives","SOLF0:USTF0",1758121505308,7.03,234.61,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121505507,7.03,234.61,234.51,3.82765941]
["bitfinex-derivatives","SOLF0:USTF0",1758121505709,7.03,234.61,234.52,3.82765941]
["bitfinex-derivatives","SOLF0:USTF0",1758121505910,7.03,234.61,234.53,3.82765941]
["bitfinex-derivatives","SOLF0:USTF0",1758121506109,7.03,234.61,234.54,3.82765941]
["bitfinex-derivatives","SOLF0:USTF0",1758121506310,7.03,234.61,234.55,3.82765941]
["bitfinex-derivatives","SOLF0:USTF0",1758121506506,7.03,234.61,234.56,3.82765941]
["bitfinex-derivatives","SOLF0:USTF0",1758121506701,7.03,234.61,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121506907,7.03,234.61,234.51,3.82844746]
["bitfinex-derivatives","SOLF0:USTF0",1758121507109,11.77053071,234.61,234.52,3.82844746]
["bitfinex-derivatives","SOLF0:USTF0",1758121507415,11.77053071,234.61,234.53,3.82844746]
["bitfinex-derivatives","SOLF0:USTF0",1758121507713,7.03,234.61,234.54,3.82844746]
["bitfinex-derivatives","SOLF0:USTF0",1758121508011,8.57047069,234.61,234.55,3.82844746]
["bitfinex-derivatives","SOLF0:USTF0",1758121508211,1.54047069,234.61,234.56,3.8284441]
["bitfinex-derivatives","SOLF0:USTF0",1758121508411,6.86,234.6,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121508613,6.86,234.6,234.51,3.82858449]
["bitfinex-derivatives","SOLF0:USTF0",1758121508813,6.86,234.6,234.52,3.82858449]
["bitfinex-derivatives","SOLF0:USTF0",1758121509013,6.86,234.6,234.53,3.82858449]
["bitfinex-derivatives","SOLF0:USTF0",1758121509214,6.86,234.6,234.54,3.82858449]
["bitfinex-derivatives","SOLF0:USTF0",1758121509413,6.86,234.6,234.55,3.82858449]
["bitfinex-derivatives","SOLF0:USTF0",1758121509714,1.54047069,234.61,234.56,3.82858449]
["bitfinex-derivatives","SOLF0:USTF0",1758121509916,6.86,234.6,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121510117,6.86,234.6,234.51,3.828826]
["bitfinex-derivatives","SOLF0:USTF0",1758121510312,6.86,234.6,234.52,3.828826]
["bitfinex-derivatives","SOLF0:USTF0",1758121510515,6.86,234.6,234.53,3.828826]
["bitfinex-derivatives","SOLF0:USTF0",1758121510715,6.86,234.6,234.54,3.828826]
["bitfinex-derivatives","SOLF0:USTF0",1758121510921,6.86,234.6,234.55,3.828826]
["bitfinex-derivatives","SOLF0:USTF0",1758121511111,6.86,234.6,234.56,3.828826]
["bitfinex-derivatives","SOLF0:USTF0",1758121511312,6.86,234.6,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121511611,6.86,234.6,234.51,3.82910019]
["bitfinex-derivatives","SOLF0:USTF0",1758121511913,6.86,234.6,234.52,3.82910019]
["bitfinex-derivatives","SOLF0:USTF0",1758121512117,6.86,234.6,234.53,3.82904994]
["bitfinex-derivatives","SOLF0:USTF0",1758121512315,6.86,234.6,234.54,3.82904994]
["bitfinex-derivatives","SOLF0:USTF0",1758121512512,6.86,234.6,234.55,3.82904994]
["bitfinex-derivatives","SOLF0:USTF0",1758121512713,6.86,234.6,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121512917,6.86,234.6,234.51,3.82917812]
["bitfinex-derivatives","SOLF0:USTF0",1758121513116,6.86,234.6,234.52,3.82917812]
["bitfinex-derivatives","SOLF0:USTF0",1758121513319,6.86,234.6,234.53,3.82917812]
["bitfinex-derivatives","SOLF0:USTF0",1758121513514,6.86,234.6,234.54,3.82917812]
["bitfinex-derivatives","SOLF0:USTF0",1758121513822,6.2810014,234.61,234.55,3.82917812]
["bitfinex-derivatives","SOLF0:USTF0",1758121514007,6.86,234.6,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758121514207,6.86,234.6,234.51,3.82903333]
["bitfinex-derivatives","SOLF0:USTF0",1758121514415,6.86,234.6,234.52,3.82903333]
["bitfinex-derivatives","SOLF0:USTF0",1758121514615,6.86,234.6,234.53,10.97903333]
["bitfinex-derivatives","SOLF0:USTF0",1758121514920,6.86,234.6,234.54,3.82903333]
["bitfinex-derivatives","SOLF0:USTF0",1758121515216,6.2810014,234.61,234.55,3.82903333]
["bitfinex-derivatives","SOLF0:USTF0",1758121515415,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121515615,6.86,234.6,234.54,3.82915275]
["bitfinex-derivatives","SOLF0:USTF0",1758121515815,6.2810014,234.61,234.55,3.82915275]
["bitfinex-derivatives","SOLF0:USTF0",1758121516015,1.54047069,234.61,234.56,3.82915275]
["bitfinex-derivatives","SOLF0:USTF0",1758121516316,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121516517,6.86,234.6,234.54,3.82906645]
["bitfinex-derivatives","SOLF0:USTF0",1758121516719,6.86,234.6,234.55,3.82906645]
["bitfinex-derivatives","SOLF0:USTF0",1758121516919,6.86,234.6,234.56,3.82906645]
["bitfinex-derivatives","SOLF0:USTF0",1758121517129,104.96,234.63,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121517130,6.86,234.56,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121517418,6.86,234.56,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121517616,6.86,234.56,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121517815,6.86,234.6,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121518018,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121518319,6.86,234.6,234.54,3.82929271]
["bitfinex-derivatives","SOLF0:USTF0",1758121518516,11.60053071,234.61,234.55,3.82929271]
["bitfinex-derivatives","SOLF0:USTF0",1758121518712,4.74053071,234.61,234.56,3.82929271]
["bitfinex-derivatives","SOLF0:USTF0",1758121518921,11.60053071,234.61,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121519118,11.60053071,234.61,234.54,3.82783161]
["bitfinex-derivatives","SOLF0:USTF0",1758121519312,11.60053071,234.61,234.55,3.82783161]
["bitfinex-derivatives","SOLF0:USTF0",1758121519623,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121519923,6.86,234.6,234.54,3.82783594]
["bitfinex-derivatives","SOLF0:USTF0",1758121520125,6.86,234.6,234.55,10.97783594]
["bitfinex-derivatives","SOLF0:USTF0",1758121520327,6.86,234.6,234.56,3.82783594]
["bitfinex-derivatives","SOLF0:USTF0",1758121520517,6.86,234.6,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121520822,4.74053071,234.61,234.56,3.82774855]
["bitfinex-derivatives","SOLF0:USTF0",1758121521018,6.86,234.6,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121521224,6.86,234.6,234.52,5.36808492]
["bitfinex-derivatives","SOLF0:USTF0",1758121521420,6.86,234.6,234.53,3.82761423]
["bitfinex-derivatives","SOLF0:USTF0",1758121521623,6.86,234.6,234.54,10.97761423]
["bitfinex-derivatives","SOLF0:USTF0",1758121521829,11.60053071,234.61,234.55,3.82761423]
["bitfinex-derivatives","SOLF0:USTF0",1758121522123,6.86,234.6,234.56,3.82761423]
["bitfinex-derivatives","SOLF0:USTF0",1758121522426,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121522620,6.86,234.6,234.54,3.82775553]
["bitfinex-derivatives","SOLF0:USTF0",1758121522819,4.74053071,234.61,234.55,3.82775553]
["bitfinex-derivatives","SOLF0:USTF0",1758121523016,4.74053071,234.61,234.56,3.82775553]
["bitfinex-derivatives","SOLF0:USTF0",1758121523224,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121523419,6.86,234.6,234.54,3.82775734]
["bitfinex-derivatives","SOLF0:USTF0",1758121523623,11.60053071,234.61,234.55,3.82775734]
["bitfinex-derivatives","SOLF0:USTF0",1758121523922,6.86,234.6,234.56,3.82775734]
["bitfinex-derivatives","SOLF0:USTF0",1758121524121,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121524316,6.86,234.6,234.54,3.82762111]
["bitfinex-derivatives","SOLF0:USTF0",1758121524516,4.74053071,234.61,234.55,3.82762111]
["bitfinex-derivatives","SOLF0:USTF0",1758121524726,6.86,234.6,234.56,3.82762111]
["bitfinex-derivatives","SOLF0:USTF0",1758121524926,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121525128,6.86,234.6,234.54,3.8277595]
["bitfinex-derivatives","SOLF0:USTF0",1758121525425,6.86,234.6,234.55,3.8277595]
["bitfinex-derivatives","SOLF0:USTF0",1758121525620,6.86,234.6,234.56,3.8277595]
["bitfinex-derivatives","SOLF0:USTF0",1758121525824,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121526030,6.86,234.6,234.54,3.82776138]
["bitfinex-derivatives","SOLF0:USTF0",1758121526222,11.60053071,234.61,234.55,10.97776138]
["bitfinex-derivatives","SOLF0:USTF0",1758121526423,4.74053071,234.61,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121526722,6.86,234.6,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121527028,6.86,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121527230,6.86,234.6,234.54,3.82763725]
["bitfinex-derivatives","SOLF0:USTF0",1758121527526,81.8,234.64,234.58,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121527527,11.60053071,234.64,234.58,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121527722,6.86,234.64,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121527922,6.86,234.64,234.61,3.82716739]
["bitfinex-derivatives","SOLF0:USTF0",1758121528126,5.48265365,234.66,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121528324,6.86,234.65,234.58,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121528631,11.60053071,234.65,234.59,3.82698152]
["bitfinex-derivatives","SOLF0:USTF0",1758121528826,6.86,234.64,234.6,3.82698152]
["bitfinex-derivatives","SOLF0:USTF0",1758121529125,6.86,234.64,234.58,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121529318,11.60053071,234.65,234.59,3.82709872]
["bitfinex-derivatives","SOLF0:USTF0",1758121529617,4.74053071,234.65,234.6,3.82689143]
["bitfinex-derivatives","SOLF0:USTF0",1758121529821,11.60053071,234.65,234.58,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121530030,11.60053071,234.65,234.59,10.97689143]
["bitfinex-derivatives","SOLF0:USTF0",1758121530328,6.86,234.64,234.6,10.97689143]
["bitfinex-derivatives","SOLF0:USTF0",1758121530527,6.86,234.64,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121533228,5.48265365,234.66,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121533424,0.74212294,234.66,234.61,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121533629,0.74212294,234.66,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121533928,0.74212294,234.66,234.61,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121534128,7.60212294,234.66,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121534523,0.74212294,234.66,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121534828,6.86,234.65,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121535226,6.86,234.64,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121535431,6.86,234.64,234.58,3.82606844]
["bitfinex-derivatives","SOLF0:USTF0",1758121535630,6.86,234.65,234.59,3.82606844]
["bitfinex-derivatives","SOLF0:USTF0",1758121535826,6.86,234.65,234.6,3.82606844]
["bitfinex-derivatives","SOLF0:USTF0",1758121536027,6.86,234.65,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121536028,7.60212294,234.66,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121536228,7.60212294,234.66,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121536428,7.60212294,234.66,234.6,3.82550737]
["bitfinex-derivatives","SOLF0:USTF0",1758121536737,7.60212294,234.66,234.61,10.97550737]
["bitfinex-derivatives","SOLF0:USTF0",1758121536931,7.60212294,234.66,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121537122,6.86,234.65,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121537323,0.74212294,234.66,234.6,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121537526,6.86,234.65,234.61,3.82430623]
["bitfinex-derivatives","SOLF0:USTF0",1758121537731,7.60212294,234.66,234.6,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121537938,6.86,234.65,234.6,8.81047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121538129,7.60212294,234.66,234.6,8.81047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121539935,7.60212294,234.66,234.61,3.82396448]
["bitfinex-derivatives","SOLF0:USTF0",1758121540243,7.60212294,234.66,234.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121540832,0.74212294,234.66,234.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121541034,7.60212294,234.66,234.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121542433,7.60212294,234.66,234.6,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121542434,0.74212294,234.66,234.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121542635,0.74212294,234.66,234.6,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121542636,0.74212294,234.66,234.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121542936,0.74212294,234.66,234.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121543137,0.74212294,234.66,234.6,1.54047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121543138,0.74212294,234.66,234.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121543634,4.74053071,234.72,234.64,11.09245825]
["bitfinex-derivatives","SOLF0:USTF0",1758121543834,4.74053071,234.72,234.65,3.82220145]
["bitfinex-derivatives","SOLF0:USTF0",1758121544034,6.86,234.7,234.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121545838,19.53877818,234.7,234.6,8.81047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121546040,19.53877818,234.7,234.61,3.82144034]
["bitfinex-derivatives","SOLF0:USTF0",1758121546041,4.74053071,234.69,234.61,3.82144034]
["bitfinex-derivatives","SOLF0:USTF0",1758121546237,6.86,234.68,234.62,3.82144034]
["bitfinex-derivatives","SOLF0:USTF0",1758121546541,6.86,234.68,234.6,8.81047069]
["bitfinex-derivatives","SOLF0:USTF0",1758121546842,6.86,234.68,234.61,3.82118173]
["bitfinex-derivatives","SOLF0:USTF0",1758121547037,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121548328,11.60053071,234.68,234.61,3.82200952]
["bitfinex-derivatives","SOLF0:USTF0",1758121548533,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121548729,11.60053071,234.68,234.61,3.82200819]
["bitfinex-derivatives","SOLF0:USTF0",1758121548933,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121549131,11.60053071,234.68,234.61,3.81606434]
["bitfinex-derivatives","SOLF0:USTF0",1758121549331,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121549532,11.60053071,234.68,234.61,3.81613956]
["bitfinex-derivatives","SOLF0:USTF0",1758121549733,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121550434,6.86,234.68,234.61,3.81614631]
["bitfinex-derivatives","SOLF0:USTF0",1758121550637,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121550939,6.86,234.68,234.61,3.81597544]
["bitfinex-derivatives","SOLF0:USTF0",1758121551241,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121551437,6.86,234.68,234.61,3.81591428]
["bitfinex-derivatives","SOLF0:USTF0",1758121551644,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121551839,6.86,234.68,234.61,3.81591428]
["bitfinex-derivatives","SOLF0:USTF0",1758121552136,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121552333,6.86,234.68,234.61,3.81591295]
["bitfinex-derivatives","SOLF0:USTF0",1758121552535,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121552733,6.86,234.68,234.61,3.81594152]
["bitfinex-derivatives","SOLF0:USTF0",1758121553043,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121553343,6.86,234.68,234.61,3.81594135]
["bitfinex-derivatives","SOLF0:USTF0",1758121553537,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121553733,6.86,234.68,234.61,3.81595614]
["bitfinex-derivatives","SOLF0:USTF0",1758121553941,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121554141,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121554343,11.60053071,234.68,234.61,3.8162217]
["bitfinex-derivatives","SOLF0:USTF0",1758121554645,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121554845,11.60053071,234.68,234.61,3.81617749]
["bitfinex-derivatives","SOLF0:USTF0",1758121555044,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121555255,11.60053071,234.68,234.61,3.81617749]
["bitfinex-derivatives","SOLF0:USTF0",1758121555443,11.60053071,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121555640,6.86,234.68,234.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121555840,6.86,234.68,234.63,3.8162621]
["bitfinex-derivatives","SOLF0:USTF0",1758121556045,6.86,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121556241,6.86,234.68,234.61,3.81608874]
["bitfinex-derivatives","SOLF0:USTF0",1758121556436,6.86,234.68,234.62,3.81608874]
["bitfinex-derivatives","SOLF0:USTF0",1758121556640,17.41930889,234.7,234.63,3.816049]
["bitfinex-derivatives","SOLF0:USTF0",1758121556641,6.86,234.69,234.63,3.816049]
["bitfinex-derivatives","SOLF0:USTF0",1758121556841,104.62,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121557043,104.62,234.68,234.61,3.816049]
["bitfinex-derivatives","SOLF0:USTF0",1758121557342,104.62,234.68,234.62,3.816049]
["bitfinex-derivatives","SOLF0:USTF0",1758121557544,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121557740,111.48,234.68,234.61,3.81617097]
["bitfinex-derivatives","SOLF0:USTF0",1758121557943,111.48,234.68,234.62,3.81617097]
["bitfinex-derivatives","SOLF0:USTF0",1758121558144,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121558346,111.48,234.68,234.61,3.81615022]
["bitfinex-derivatives","SOLF0:USTF0",1758121558544,111.48,234.68,234.62,3.81615022]
["bitfinex-derivatives","SOLF0:USTF0",1758121558743,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121558939,111.48,234.68,234.61,3.81634538]
["bitfinex-derivatives","SOLF0:USTF0",1758121559143,111.48,234.68,234.62,3.81634538]
["bitfinex-derivatives","SOLF0:USTF0",1758121559344,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121559544,111.48,234.68,234.61,3.81660064]
["bitfinex-derivatives","SOLF0:USTF0",1758121559744,111.48,234.68,234.62,3.81660064]
["bitfinex-derivatives","SOLF0:USTF0",1758121559944,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121560243,111.48,234.68,234.61,3.81660064]
["bitfinex-derivatives","SOLF0:USTF0",1758121560446,111.48,234.68,234.62,3.81660064]
["bitfinex-derivatives","SOLF0:USTF0",1758121560640,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121560841,111.48,234.68,234.61,3.81712014]
["bitfinex-derivatives","SOLF0:USTF0",1758121561036,111.48,234.68,234.62,3.81712014]
["bitfinex-derivatives","SOLF0:USTF0",1758121561240,111.48,234.68,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121561440,111.48,234.68,234.61,3.81731378]
["bitfinex-derivatives","SOLF0:USTF0",1758121561646,111.48,234.68,234.62,3.81731378]
["bitfinex-derivatives","SOLF0:USTF0",1758121561848,104.62,234.68,234.63,3.81731378]
["bitfinex-derivatives","SOLF0:USTF0",1758121562046,6.71,234.67,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121562247,6.71,234.67,234.61,3.81724749]
["bitfinex-derivatives","SOLF0:USTF0",1758121562447,6.71,234.67,234.62,3.81724749]
["bitfinex-derivatives","SOLF0:USTF0",1758121562642,104.62,234.68,234.63,3.81724749]
["bitfinex-derivatives","SOLF0:USTF0",1758121562949,6.71,234.67,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121563146,6.71,234.67,234.61,3.81809389]
["bitfinex-derivatives","SOLF0:USTF0",1758121563348,104.62,234.68,234.62,3.81809389]
["bitfinex-derivatives","SOLF0:USTF0",1758121563546,104.62,234.68,234.63,3.81809389]
["bitfinex-derivatives","SOLF0:USTF0",1758121563749,6.71,234.67,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121563948,6.71,234.67,234.61,3.81853008]
["bitfinex-derivatives","SOLF0:USTF0",1758121564250,104.62,234.68,234.62,3.81853008]
["bitfinex-derivatives","SOLF0:USTF0",1758121564451,6.71,234.67,234.63,3.81912333]
["bitfinex-derivatives","SOLF0:USTF0",1758121564642,6.71,234.67,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121564947,6.71,234.67,234.61,3.81912408]
["bitfinex-derivatives","SOLF0:USTF0",1758121565252,104.62,234.68,234.62,3.81912408]
["bitfinex-derivatives","SOLF0:USTF0",1758121565450,6.71,234.67,234.63,3.81912408]
["bitfinex-derivatives","SOLF0:USTF0",1758121565750,6.71,234.67,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121565949,6.71,234.67,234.61,3.8195517]
["bitfinex-derivatives","SOLF0:USTF0",1758121566146,104.62,234.68,234.62,3.8195517]
["bitfinex-derivatives","SOLF0:USTF0",1758121566448,6.71,234.67,234.63,3.8195517]
["bitfinex-derivatives","SOLF0:USTF0",1758121566650,104.62,234.67,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121566847,104.62,234.67,234.61,3.82010908]
["bitfinex-derivatives","SOLF0:USTF0",1758121567050,104.62,234.67,234.62,3.82010908]
["bitfinex-derivatives","SOLF0:USTF0",1758121567253,7.24,234.66,234.63,3.82010908]
["bitfinex-derivatives","SOLF0:USTF0",1758121567446,7.24,234.66,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121567647,7.24,234.66,234.61,3.82098779]
["bitfinex-derivatives","SOLF0:USTF0",1758121567949,7.24,234.66,234.62,3.82098779]
["bitfinex-derivatives","SOLF0:USTF0",1758121568150,7.24,234.66,234.63,3.82098779]
["bitfinex-derivatives","SOLF0:USTF0",1758121568451,7.24,234.66,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121568640,104.62,234.67,234.61,3.82179037]
["bitfinex-derivatives","SOLF0:USTF0",1758121568845,104.62,234.67,234.62,3.82179037]
["bitfinex-derivatives","SOLF0:USTF0",1758121569045,7.24,234.66,234.63,3.82179037]
["bitfinex-derivatives","SOLF0:USTF0",1758121569253,7.24,234.66,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121569549,109.36053071,234.67,234.61,3.82271571]
["bitfinex-derivatives","SOLF0:USTF0",1758121569753,109.36053071,234.67,234.62,3.82271571]
["bitfinex-derivatives","SOLF0:USTF0",1758121569951,109.36053071,234.67,234.63,3.82271571]
["bitfinex-derivatives","SOLF0:USTF0",1758121570254,11.98053071,234.66,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121570452,11.98053071,234.66,234.58,3.82393709]
["bitfinex-derivatives","SOLF0:USTF0",1758121570649,11.98053071,234.66,234.59,3.82393709]
["bitfinex-derivatives","SOLF0:USTF0",1758121570848,11.98053071,234.66,234.6,3.82393709]
["bitfinex-derivatives","SOLF0:USTF0",1758121571055,4.74053071,234.66,234.61,3.82393709]
["bitfinex-derivatives","SOLF0:USTF0",1758121571255,7.24,234.65,234.62,3.82393709]
["bitfinex-derivatives","SOLF0:USTF0",1758121571450,4.74053071,234.66,234.63,3.82393709]
["bitfinex-derivatives","SOLF0:USTF0",1758121571650,11.98053071,234.65,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121571947,7.24,234.65,234.58,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121572151,7.24,234.65,234.59,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121572352,4.74053071,234.65,234.6,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121572552,7.24,234.64,234.61,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121572758,7.24,234.64,234.62,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121572960,7.24,234.64,234.63,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121574462,11.98053071,234.64,234.63,3.82514265]
["bitfinex-derivatives","SOLF0:USTF0",1758121575056,11.98053071,234.64,234.63,3.82735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121575259,111.86,234.64,234.63,3.82735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121575659,7.24,234.64,234.63,3.82735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121575863,111.86,234.64,234.63,3.82735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121576063,4.74053071,234.65,234.63,11.13735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121576359,4.74053071,234.65,234.64,11.13735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121576866,4.74053071,234.65,234.64,3.82735946]
["bitfinex-derivatives","SOLF0:USTF0",1758121577974,7.24,234.65,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121578174,12.01976553,234.65,234.59,3.82785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121578370,104.62,234.67,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121578371,7.24,234.63,234.6,3.82785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121578673,7.24,234.63,234.61,3.82785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121578875,7.24,234.63,234.62,3.82785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121579275,12.01976553,234.65,234.62,11.13785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121579473,12.01976553,234.65,234.63,3.82785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121579676,12.01976553,234.65,234.64,3.82785466]
["bitfinex-derivatives","SOLF0:USTF0",1758121580175,12.01976553,234.65,234.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121580374,12.01976553,234.65,234.57,3.83289191]
["bitfinex-derivatives","SOLF0:USTF0",1758121580569,12.01976553,234.65,234.58,3.83289191]
["bitfinex-derivatives","SOLF0:USTF0",1758121580771,4.77976553,234.65,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121581073,7.24,234.64,234.61,3.83289191]
["bitfinex-derivatives","SOLF0:USTF0",1758121581275,7.24,234.64,234.62,3.83289191]
["bitfinex-derivatives","SOLF0:USTF0",1758121581469,4.77976553,234.65,234.63,11.14289191]
["bitfinex-derivatives","SOLF0:USTF0",1758121581674,12.01976553,234.66,234.64,3.83289191]
["bitfinex-derivatives","SOLF0:USTF0",1758121581874,4.77976553,234.67,234.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121582072,4.77976553,234.68,234.66,11.14290653]
["bitfinex-derivatives","SOLF0:USTF0",1758121582274,4.77976553,234.68,234.67,3.83290653]
["bitfinex-derivatives","SOLF0:USTF0",1758121582674,12.01976553,234.68,234.67,3.83290653]
["bitfinex-derivatives","SOLF0:USTF0",1758121583072,12.01976553,234.68,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121583271,12.01976553,234.68,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121583576,12.01976553,234.68,234.65,11.1420255]
["bitfinex-derivatives","SOLF0:USTF0",1758121583776,12.01976553,234.68,234.66,3.8320255]
["bitfinex-derivatives","SOLF0:USTF0",1758121583977,12.01976553,234.68,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121584276,12.01976553,234.68,234.66,3.83207753]
["bitfinex-derivatives","SOLF0:USTF0",1758121584476,12.01976553,234.68,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121584676,12.01976553,234.68,234.66,3.83196399]
["bitfinex-derivatives","SOLF0:USTF0",1758121584866,12.01976553,234.68,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121585066,12.01976553,234.68,234.66,3.83196399]
["bitfinex-derivatives","SOLF0:USTF0",1758121585368,12.01976553,234.68,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121585566,12.01976553,234.68,234.66,3.83165832]
["bitfinex-derivatives","SOLF0:USTF0",1758121585772,4.77976553,234.68,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121585971,4.77976553,234.68,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121586172,4.77976553,234.68,234.62,3.83165832]
["bitfinex-derivatives","SOLF0:USTF0",1758121586371,12.01976553,234.68,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121586566,12.01976553,234.68,234.65,3.83165832]
["bitfinex-derivatives","SOLF0:USTF0",1758121586768,12.01976553,234.68,234.66,3.83165832]
["bitfinex-derivatives","SOLF0:USTF0",1758121586968,12.01976553,234.68,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121587175,7.24,234.67,234.65,3.83142577]
["bitfinex-derivatives","SOLF0:USTF0",1758121587377,12.01976553,234.67,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121587679,12.01976553,234.67,234.65,3.83122276]
["bitfinex-derivatives","SOLF0:USTF0",1758121587879,4.77976553,234.66,234.55,2.40531802]
["bitfinex-derivatives","SOLF0:USTF0",1758121588078,4.77976553,234.66,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121588280,4.77976553,234.66,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121588479,4.77976553,234.66,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121588675,12.01976553,234.66,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121588875,7.24,234.65,234.64,3.83130855]
["bitfinex-derivatives","SOLF0:USTF0",1758121589078,4.77976553,234.66,234.64,3.83130855]
["bitfinex-derivatives","SOLF0:USTF0",1758121589278,4.77976553,234.66,234.65,11.14130855]
["bitfinex-derivatives","SOLF0:USTF0",1758121589574,4.77976553,234.66,234.65,3.83130855]
["bitfinex-derivatives","SOLF0:USTF0",1758121592984,12.01976553,234.66,234.65,3.83130855]
["bitfinex-derivatives","SOLF0:USTF0",1758121593881,12.01976553,234.66,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121594084,4.77976553,234.64,234.58,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121594383,4.77976553,234.64,234.59,11.141481]
["bitfinex-derivatives","SOLF0:USTF0",1758121594572,7.24,234.63,234.6,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121594778,12.01976553,234.63,234.61,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121594978,12.01976553,234.63,234.62,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121595179,4.77976553,234.63,234.62,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121595377,12.01976553,234.64,234.62,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121595581,12.01976553,234.64,234.63,3.831481]
["bitfinex-derivatives","SOLF0:USTF0",1758121596278,7.24,234.64,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758121596484,7.24,234.63,234.6,3.83158766]
["bitfinex-derivatives","SOLF0:USTF0",1758121596677,7.24,234.63,234.61,3.83158766]
["bitfinex-derivatives","SOLF0:USTF0",1758121596878,12.01148826,234.63,234.62,3.83158766]
["bitfinex-derivatives","SOLF0:USTF0",1758121598085,11.58148826,234.63,234.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121598385,11.58148826,234.63,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121598585,11.58148826,234.63,234.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121598782,4.77148826,234.64,234.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121598981,4.77148826,234.65,234.59,3.83144042]
["bitfinex-derivatives","SOLF0:USTF0",1758121599286,4.77148826,234.66,234.6,10.62144042]
["bitfinex-derivatives","SOLF0:USTF0",1758121599586,4.77148826,234.66,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121599780,4.77148826,234.67,234.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121599984,4.77148826,234.67,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121600181,4.77148826,234.67,234.66,10.62083736]
["bitfinex-derivatives","SOLF0:USTF0",1758121600487,4.77148826,234.69,234.66,3.83083736]
["bitfinex-derivatives","SOLF0:USTF0",1758121600680,4.77148826,234.69,234.67,10.62083736]
["bitfinex-derivatives","SOLF0:USTF0",1758121600876,4.77148826,234.69,234.68,3.83083736]
["bitfinex-derivatives","SOLF0:USTF0",1758121601387,4.77148826,234.7,234.68,3.83083736]
["bitfinex-derivatives","SOLF0:USTF0",1758121601588,4.77148826,234.7,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121602883,4.77148826,234.7,234.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121603083,4.77148826,234.71,234.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121603278,4.77148826,234.71,234.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121603487,4.77148826,234.71,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121603787,4.77148826,234.71,234.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121603988,4.77148826,234.71,234.64,3.82766883]
["bitfinex-derivatives","SOLF0:USTF0",1758121604182,4.77148826,234.71,234.65,3.82766883]
["bitfinex-derivatives","SOLF0:USTF0",1758121604381,4.77148826,234.71,234.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121604586,4.77148826,234.71,234.68,10.61766883]
["bitfinex-derivatives","SOLF0:USTF0",1758121604784,4.77148826,234.71,234.69,3.82766883]
["bitfinex-derivatives","SOLF0:USTF0",1758121604986,4.77148826,234.71,234.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121605577,4.77148826,234.7,234.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121605786,4.77148826,234.7,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121606090,4.77148826,234.7,234.63,3.82632698]
["bitfinex-derivatives","SOLF0:USTF0",1758121606286,4.77148826,234.7,234.64,3.82632698]
["bitfinex-derivatives","SOLF0:USTF0",1758121606586,4.77148826,234.7,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121606587,11.58148826,234.7,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121606787,11.58148826,234.7,234.67,3.82632698]
["bitfinex-derivatives","SOLF0:USTF0",1758121606977,11.58148826,234.7,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121607180,11.58148826,234.7,234.67,3.82597219]
["bitfinex-derivatives","SOLF0:USTF0",1758121607385,6.81,234.69,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121607585,6.81,234.69,234.67,3.82563545]
["bitfinex-derivatives","SOLF0:USTF0",1758121607784,6.81,234.69,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121607989,6.81,234.69,234.67,3.82563545]
["bitfinex-derivatives","SOLF0:USTF0",1758121608184,6.81,234.69,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121608391,6.81,234.69,234.67,3.82532728]
["bitfinex-derivatives","SOLF0:USTF0",1758121608587,4.77148826,234.73,234.68,3.82523922]
["bitfinex-derivatives","SOLF0:USTF0",1758121608887,4.77148826,234.75,234.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121609082,4.77148826,234.76,234.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121609285,17.3782663,234.78,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121609483,4.77148826,234.78,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121610085,4.77148826,234.79,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121610397,11.58148826,234.79,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121610988,11.58148826,234.79,234.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121611793,11.58148826,234.79,234.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121611990,11.58148826,234.79,234.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121612191,0.7417196,234.8,234.7,2.40531802]
["bitfinex-derivatives","SOLF0:USTF0",1758121612396,12.73104718,234.82,234.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121612696,4.77148826,234.83,234.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121612892,4.77148826,234.83,234.75,3.84631589]
["bitfinex-derivatives","SOLF0:USTF0",1758121613194,4.77148826,234.83,234.66,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1758121613195,109.33148826,234.84,234.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121613388,6.81,234.83,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121613583,19.54050504,234.83,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121613788,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121613994,6.81,234.83,234.74,3.841872]
["bitfinex-derivatives","SOLF0:USTF0",1758121614199,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121614200,6.81,234.83,234.75,3.841872]
["bitfinex-derivatives","SOLF0:USTF0",1758121614401,6.81,234.83,234.76,3.83944977]
["bitfinex-derivatives","SOLF0:USTF0",1758121614593,6.81,234.83,234.77,3.83944977]
["bitfinex-derivatives","SOLF0:USTF0",1758121614789,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121614985,6.81,234.83,234.74,3.83945006]
["bitfinex-derivatives","SOLF0:USTF0",1758121615197,6.81,234.83,234.75,3.83945006]
["bitfinex-derivatives","SOLF0:USTF0",1758121615402,6.81,234.83,234.76,10.62945006]
["bitfinex-derivatives","SOLF0:USTF0",1758121615601,6.81,234.83,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121615801,111.35,234.83,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121616103,111.35,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121616301,111.35,234.83,234.74,3.83753951]
["bitfinex-derivatives","SOLF0:USTF0",1758121616496,111.35,234.83,234.75,3.83753951]
["bitfinex-derivatives","SOLF0:USTF0",1758121616695,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121616898,6.81,234.83,234.74,3.83615104]
["bitfinex-derivatives","SOLF0:USTF0",1758121617094,6.81,234.83,234.75,3.83615104]
["bitfinex-derivatives","SOLF0:USTF0",1758121617297,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121617498,6.81,234.83,234.74,3.83494348]
["bitfinex-derivatives","SOLF0:USTF0",1758121617693,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121618000,6.81,234.83,234.74,3.83502948]
["bitfinex-derivatives","SOLF0:USTF0",1758121618197,6.81,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758121618396,0.74156154,234.85,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121618596,0.74156154,234.85,234.74,3.83388989]
["bitfinex-derivatives","SOLF0:USTF0",1758121618597,0.74156154,234.85,234.76,3.83388989]
["bitfinex-derivatives","SOLF0:USTF0",1758121618801,0.74156154,234.85,234.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121621804,7.25,234.9,234.78,3.83043224]
["bitfinex-derivatives","SOLF0:USTF0",1758121622005,7.25,234.9,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121623005,0.74131669,234.92,234.81,3.82815896]
["bitfinex-derivatives","SOLF0:USTF0",1758121623311,0.74131669,234.92,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121623504,13.26014505,234.92,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121624103,7.25,234.91,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121624507,13.26014505,234.92,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121625705,0.74131669,234.92,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121625903,7.25,234.94,234.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121626607,7.25,234.94,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121628507,0.74119038,234.96,234.85,3.81631948]
["bitfinex-derivatives","SOLF0:USTF0",1758121628698,0.74119038,234.96,234.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121629099,7.34,234.98,234.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121630303,7.34,234.98,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121631311,8.08104833,235.01,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121631506,8.08104833,235.01,234.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121631809,7.34,235.01,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121632308,8.08094577,235.05,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121632610,8.08094577,235.05,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121632803,7.34,235.05,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121635204,35.11445335,235.07,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121636100,7.34,235.06,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121638708,1.53445335,235.09,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121639209,12.81,235.2,234.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1758121639210,7.34,235.15,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121639411,1.53445335,235.14,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121639600,1.53445335,235.14,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121640312,7.34,235.15,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121644313,1.53445335,235.1,234.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1758121644520,7.34,235.09,235.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121648515,1.53445335,235.11,235.01,1.53445335]
["bitfinex-derivatives","SOLF0:USTF0",1758121648721,1.53445335,235.11,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121652622,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121658833,7.34,235.1,235.03,3.78933446]
["bitfinex-derivatives","SOLF0:USTF0",1758121659024,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121659223,7.34,235.1,235.03,3.79076296]
["bitfinex-derivatives","SOLF0:USTF0",1758121659531,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121659731,7.34,235.1,235.03,3.79083947]
["bitfinex-derivatives","SOLF0:USTF0",1758121659932,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121660135,7.34,235.1,235.03,3.79084512]
["bitfinex-derivatives","SOLF0:USTF0",1758121660331,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121660632,7.34,235.1,235.03,3.79264541]
["bitfinex-derivatives","SOLF0:USTF0",1758121660831,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121661028,7.34,235.1,235.03,3.79264541]
["bitfinex-derivatives","SOLF0:USTF0",1758121661227,7.34,235.1,235.04,3.79264541]
["bitfinex-derivatives","SOLF0:USTF0",1758121661527,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121661731,7.34,235.1,235.03,3.79492769]
["bitfinex-derivatives","SOLF0:USTF0",1758121661933,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121662231,7.34,235.1,235.03,3.79448753]
["bitfinex-derivatives","SOLF0:USTF0",1758121662431,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121662632,7.34,235.1,235.03,3.79735487]
["bitfinex-derivatives","SOLF0:USTF0",1758121662830,7.34,235.1,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121663031,7.34,235.1,235.03,3.79735487]
["bitfinex-derivatives","SOLF0:USTF0",1758121663231,8.28445335,235.08,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121663629,8.28445335,235.08,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121663824,1.53445335,235.05,234.99,3.80136812]
["bitfinex-derivatives","SOLF0:USTF0",1758121664024,1.53445335,235.05,235.0,3.80136812]
["bitfinex-derivatives","SOLF0:USTF0",1758121664230,1.53445335,235.05,234.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758121664231,6.75,235.04,234.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758121664435,6.75,235.04,234.96,3.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1758121664636,6.75,235.04,234.97,3.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1758121664832,6.75,235.04,234.98,3.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1758121665134,6.75,235.04,234.99,3.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1758121665437,6.75,235.04,235.0,3.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1758121665728,8.28445335,235.02,234.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121666037,11.88,235.06,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121666038,1.53445335,234.95,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121666334,6.75,234.94,234.9,3.80637286]
["bitfinex-derivatives","SOLF0:USTF0",1758121666534,16.65148826,235.06,234.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121666535,8.28445335,234.92,234.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121666726,1.53445335,234.91,234.85,3.81009893]
["bitfinex-derivatives","SOLF0:USTF0",1758121666930,1.53445335,234.91,234.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121667235,8.28445335,234.94,234.88,3.81009893]
["bitfinex-derivatives","SOLF0:USTF0",1758121667431,8.28445335,234.94,234.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121667432,1.53445335,234.94,234.89,3.81009893]
["bitfinex-derivatives","SOLF0:USTF0",1758121667624,6.75,234.93,234.9,3.81009893]
["bitfinex-derivatives","SOLF0:USTF0",1758121667825,6.75,234.93,234.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121668133,1.53445335,234.94,234.88,3.81171235]
["bitfinex-derivatives","SOLF0:USTF0",1758121668334,6.75,234.93,234.89,3.81171235]
["bitfinex-derivatives","SOLF0:USTF0",1758121668533,6.75,234.93,234.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121669132,6.75,234.93,234.84,3.81302004]
["bitfinex-derivatives","SOLF0:USTF0",1758121669438,1.53445335,234.91,234.85,3.81302004]
["bitfinex-derivatives","SOLF0:USTF0",1758121669633,6.75,234.9,234.86,3.81302004]
["bitfinex-derivatives","SOLF0:USTF0",1758121669931,6.75,234.9,234.87,3.81302004]
["bitfinex-derivatives","SOLF0:USTF0",1758121670236,1.53445335,234.91,234.88,3.81302004]
["bitfinex-derivatives","SOLF0:USTF0",1758121670437,6.75,234.9,234.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121670636,6.75,234.9,234.84,3.81542031]
["bitfinex-derivatives","SOLF0:USTF0",1758121670832,8.28445335,234.91,234.85,3.81542031]
["bitfinex-derivatives","SOLF0:USTF0",1758121671037,6.75,234.91,234.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121671234,6.75,234.92,234.88,3.81542031]
["bitfinex-derivatives","SOLF0:USTF0",1758121671537,6.75,234.92,234.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121671727,6.75,234.92,234.84,3.81596197]
["bitfinex-derivatives","SOLF0:USTF0",1758121671927,6.75,234.92,234.85,3.81596197]
["bitfinex-derivatives","SOLF0:USTF0",1758121672132,6.75,234.92,234.86,3.81596197]
["bitfinex-derivatives","SOLF0:USTF0",1758121672328,6.75,234.92,234.87,3.81596197]
["bitfinex-derivatives","SOLF0:USTF0",1758121672527,1.53445335,234.93,234.88,3.81596197]
["bitfinex-derivatives","SOLF0:USTF0",1758121672731,6.75,234.89,234.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121672938,6.75,234.89,234.8,3.8162836]
["bitfinex-derivatives","SOLF0:USTF0",1758121673236,6.75,234.83,234.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121673439,6.75,234.83,234.76,3.8164652]
["bitfinex-derivatives","SOLF0:USTF0",1758121673642,6.75,234.83,234.77,3.8164652]
["bitfinex-derivatives","SOLF0:USTF0",1758121673937,6.75,234.83,234.7,107.96960537]
["bitfinex-derivatives","SOLF0:USTF0",1758121673938,6.75,234.85,234.78,3.8164652]
["bitfinex-derivatives","SOLF0:USTF0",1758121674136,6.75,234.85,234.79,3.8164652]
["bitfinex-derivatives","SOLF0:USTF0",1758121674332,1.53445335,234.83,234.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121674536,1.53445335,234.83,234.74,3.81430552]
["bitfinex-derivatives","SOLF0:USTF0",1758121674735,1.53445335,234.83,234.75,3.81430552]
["bitfinex-derivatives","SOLF0:USTF0",1758121674938,6.75,234.85,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121675237,6.75,234.85,234.78,3.81430552]
["bitfinex-derivatives","SOLF0:USTF0",1758121675441,6.75,234.85,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121675642,6.75,234.85,234.78,3.81207604]
["bitfinex-derivatives","SOLF0:USTF0",1758121675938,6.75,234.85,234.79,3.81207604]
["bitfinex-derivatives","SOLF0:USTF0",1758121676144,6.75,234.85,234.75,1.53445335]
["bitfinex-derivatives","SOLF0:USTF0",1758121676145,6.75,234.85,234.8,10.86207604]
["bitfinex-derivatives","SOLF0:USTF0",1758121676340,6.75,234.85,234.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758121676741,6.75,234.85,234.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121677043,6.75,234.85,234.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121677246,6.75,234.85,234.79,3.81016154]
["bitfinex-derivatives","SOLF0:USTF0",1758121677443,7.39,234.94,234.81,8.55445335]
["bitfinex-derivatives","SOLF0:USTF0",1758121677645,7.39,234.94,234.84,1.53445335]
["bitfinex-derivatives","SOLF0:USTF0",1758121677844,7.39,234.94,234.85,10.83016154]
["bitfinex-derivatives","SOLF0:USTF0",1758121678145,7.39,234.94,234.86,3.81016154]
["bitfinex-derivatives","SOLF0:USTF0",1758121678340,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121678540,7.39,234.94,234.86,3.80705631]
["bitfinex-derivatives","SOLF0:USTF0",1758121678738,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121678940,7.39,234.94,234.86,3.80705631]
["bitfinex-derivatives","SOLF0:USTF0",1758121679141,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121679334,7.39,234.94,234.86,3.80650743]
["bitfinex-derivatives","SOLF0:USTF0",1758121679535,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121679742,7.39,234.94,234.86,3.80650743]
["bitfinex-derivatives","SOLF0:USTF0",1758121680036,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121680243,7.39,234.94,234.86,3.80650669]
["bitfinex-derivatives","SOLF0:USTF0",1758121680443,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121680634,7.39,234.94,234.86,3.80600663]
["bitfinex-derivatives","SOLF0:USTF0",1758121680841,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121681042,7.39,234.94,234.86,3.80600663]
["bitfinex-derivatives","SOLF0:USTF0",1758121681238,7.39,234.94,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121681549,7.39,234.99,234.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121682647,1.53445335,234.97,234.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121684644,7.39,234.99,234.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121684849,8.92445335,234.99,234.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121685344,8.92445335,234.99,234.73,72.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758121685345,7.39,234.95,234.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1758121685548,7.39,234.95,234.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758121687353,7.39,234.95,234.86,1.53445335]
["bitfinex-derivatives","SOLF0:USTF0",1758121687658,12.82318771,235.0,234.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121687659,6.82,235.0,234.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121690256,6.82,234.95,234.84,8.41445335]
["bitfinex-derivatives","SOLF0:USTF0",1758121690455,6.82,234.95,234.85,3.80661198]
["bitfinex-derivatives","SOLF0:USTF0",1758121690749,6.82,234.95,234.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121691748,1.53445335,234.93,234.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121692056,1.53445335,234.87,234.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121692256,6.82,234.86,234.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121692456,6.82,234.86,234.76,3.80706459]
["bitfinex-derivatives","SOLF0:USTF0",1758121692656,1.53445335,234.84,234.77,3.80706459]
["bitfinex-derivatives","SOLF0:USTF0",1758121692949,1.53445335,234.84,234.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121693151,1.53445335,234.84,234.76,3.80726958]
["bitfinex-derivatives","SOLF0:USTF0",1758121693355,1.53445335,234.84,234.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121693656,15.4,234.92,234.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758121693657,6.82,234.8,234.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758121693852,6.82,234.8,234.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121694052,6.82,234.8,234.72,3.80716954]
["bitfinex-derivatives","SOLF0:USTF0",1758121694260,6.82,234.8,234.73,3.80716954]
["bitfinex-derivatives","SOLF0:USTF0",1758121694557,6.82,234.8,234.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121694857,6.82,234.84,234.72,3.80608139]
["bitfinex-derivatives","SOLF0:USTF0",1758121695059,6.82,234.84,234.73,3.80608139]
["bitfinex-derivatives","SOLF0:USTF0",1758121695259,6.82,234.84,234.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121695557,6.82,234.84,234.72,3.8052304]
["bitfinex-derivatives","SOLF0:USTF0",1758121695747,6.82,234.84,234.73,3.8052304]
["bitfinex-derivatives","SOLF0:USTF0",1758121695946,6.82,234.84,234.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121696148,6.82,234.84,234.72,3.80523055]
["bitfinex-derivatives","SOLF0:USTF0",1758121696456,12.81,234.95,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121696457,6.82,234.88,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121696653,6.82,234.88,234.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121696851,6.82,234.88,234.77,3.80523055]
["bitfinex-derivatives","SOLF0:USTF0",1758121697053,6.82,234.88,234.78,3.80449433]
["bitfinex-derivatives","SOLF0:USTF0",1758121697253,6.82,234.88,234.74,2.40242137]
["bitfinex-derivatives","SOLF0:USTF0",1758121697254,6.82,234.88,234.79,10.68494037]
["bitfinex-derivatives","SOLF0:USTF0",1758121697457,6.82,234.88,234.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121699561,6.82,234.88,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121699764,6.82,234.88,234.74,3.8068565]
["bitfinex-derivatives","SOLF0:USTF0",1758121700062,6.82,234.88,234.75,3.8068565]
["bitfinex-derivatives","SOLF0:USTF0",1758121700269,6.82,234.88,234.76,3.8068565]
["bitfinex-derivatives","SOLF0:USTF0",1758121700457,6.82,234.88,234.77,3.8068565]
["bitfinex-derivatives","SOLF0:USTF0",1758121700761,6.82,234.88,234.78,3.8068565]
["bitfinex-derivatives","SOLF0:USTF0",1758121700957,6.82,234.88,234.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121701166,6.82,234.88,234.77,3.80763111]
["bitfinex-derivatives","SOLF0:USTF0",1758121701465,6.82,234.84,234.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121701666,6.82,234.84,234.72,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121701870,6.82,234.84,234.73,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121702055,6.82,234.84,234.74,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121702361,6.82,234.84,234.75,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121702560,6.82,234.84,234.76,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121702767,6.82,234.84,234.77,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121702959,6.82,234.84,234.78,3.80883695]
["bitfinex-derivatives","SOLF0:USTF0",1758121703159,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121703361,6.82,234.84,234.75,3.81085909]
["bitfinex-derivatives","SOLF0:USTF0",1758121703561,6.82,234.84,234.76,3.81085909]
["bitfinex-derivatives","SOLF0:USTF0",1758121703762,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121704068,6.82,234.84,234.75,3.81112024]
["bitfinex-derivatives","SOLF0:USTF0",1758121704368,6.82,234.84,234.76,3.81112024]
["bitfinex-derivatives","SOLF0:USTF0",1758121704668,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121704868,6.82,234.84,234.75,3.81275602]
["bitfinex-derivatives","SOLF0:USTF0",1758121705167,6.82,234.84,234.76,3.81275602]
["bitfinex-derivatives","SOLF0:USTF0",1758121705468,6.82,234.84,234.77,3.81443859]
["bitfinex-derivatives","SOLF0:USTF0",1758121705665,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121705964,6.82,234.84,234.75,3.81443859]
["bitfinex-derivatives","SOLF0:USTF0",1758121706167,6.82,234.84,234.76,3.81443859]
["bitfinex-derivatives","SOLF0:USTF0",1758121706364,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121706365,6.82,234.84,234.77,3.81443859]
["bitfinex-derivatives","SOLF0:USTF0",1758121706662,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121706966,6.82,234.84,234.75,3.81647765]
["bitfinex-derivatives","SOLF0:USTF0",1758121707162,6.82,234.84,234.76,3.81647765]
["bitfinex-derivatives","SOLF0:USTF0",1758121707466,6.82,234.84,234.77,3.81647765]
["bitfinex-derivatives","SOLF0:USTF0",1758121707656,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121707856,6.82,234.84,234.75,3.8188096]
["bitfinex-derivatives","SOLF0:USTF0",1758121708073,6.82,234.84,234.76,3.8188096]
["bitfinex-derivatives","SOLF0:USTF0",1758121708264,6.82,234.84,234.77,3.8188096]
["bitfinex-derivatives","SOLF0:USTF0",1758121708569,6.82,234.84,234.78,3.8188096]
["bitfinex-derivatives","SOLF0:USTF0",1758121708765,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121709067,6.82,234.84,234.75,3.82140167]
["bitfinex-derivatives","SOLF0:USTF0",1758121709267,6.82,234.84,234.76,3.82140167]
["bitfinex-derivatives","SOLF0:USTF0",1758121709463,6.82,234.84,234.77,3.82140167]
["bitfinex-derivatives","SOLF0:USTF0",1758121709668,6.82,234.84,234.78,3.82140167]
["bitfinex-derivatives","SOLF0:USTF0",1758121709858,6.82,234.84,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121710057,6.82,234.84,234.75,3.8231477]
["bitfinex-derivatives","SOLF0:USTF0",1758121710258,6.82,234.84,234.76,3.8231477]
["bitfinex-derivatives","SOLF0:USTF0",1758121710568,6.82,234.84,234.77,3.8231477]
["bitfinex-derivatives","SOLF0:USTF0",1758121710763,6.82,234.84,234.78,3.8231477]
["bitfinex-derivatives","SOLF0:USTF0",1758121710971,6.82,234.84,234.79,10.7031477]
["bitfinex-derivatives","SOLF0:USTF0",1758121711163,6.82,234.84,234.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121711365,99.8,234.86,234.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121711565,6.82,234.85,234.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121711765,6.82,234.85,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121711964,6.82,234.85,234.74,3.82593483]
["bitfinex-derivatives","SOLF0:USTF0",1758121712169,6.82,234.85,234.75,3.82593483]
["bitfinex-derivatives","SOLF0:USTF0",1758121712468,6.82,234.85,234.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121712668,6.82,234.85,234.78,3.82593483]
["bitfinex-derivatives","SOLF0:USTF0",1758121712967,6.82,234.85,234.79,3.82593483]
["bitfinex-derivatives","SOLF0:USTF0",1758121713159,6.82,234.85,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121713160,2.40242137,234.84,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121713363,6.82,234.83,234.74,3.82573081]
["bitfinex-derivatives","SOLF0:USTF0",1758121713558,6.82,234.83,234.75,3.82573081]
["bitfinex-derivatives","SOLF0:USTF0",1758121713767,6.82,234.83,234.76,3.82573081]
["bitfinex-derivatives","SOLF0:USTF0",1758121713969,6.82,234.83,234.77,3.82573081]
["bitfinex-derivatives","SOLF0:USTF0",1758121714163,6.82,234.83,234.78,3.82573081]
["bitfinex-derivatives","SOLF0:USTF0",1758121714363,6.82,234.83,234.79,3.82573081]
["bitfinex-derivatives","SOLF0:USTF0",1758121714562,6.82,234.83,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121714765,6.82,234.83,234.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121714965,6.82,234.83,234.76,3.82580959]
["bitfinex-derivatives","SOLF0:USTF0",1758121715165,6.82,234.83,234.77,3.82580959]
["bitfinex-derivatives","SOLF0:USTF0",1758121715369,6.82,234.83,234.78,10.70580959]
["bitfinex-derivatives","SOLF0:USTF0",1758121715669,6.82,234.83,234.79,3.82580959]
["bitfinex-derivatives","SOLF0:USTF0",1758121715863,6.82,234.83,234.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121716070,6.82,234.85,234.79,3.82574438]
["bitfinex-derivatives","SOLF0:USTF0",1758121716260,6.82,234.85,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121716464,6.82,234.85,234.75,3.82578692]
["bitfinex-derivatives","SOLF0:USTF0",1758121716664,6.82,234.85,234.76,3.82578692]
["bitfinex-derivatives","SOLF0:USTF0",1758121716864,6.82,234.85,234.77,3.82578692]
["bitfinex-derivatives","SOLF0:USTF0",1758121717063,6.82,234.85,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121717064,6.82,234.85,234.78,3.82578692]
["bitfinex-derivatives","SOLF0:USTF0",1758121717369,101.6,234.85,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121717670,101.6,234.85,234.75,3.82581835]
["bitfinex-derivatives","SOLF0:USTF0",1758121717867,101.6,234.85,234.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758121717868,101.6,234.85,234.76,3.82581835]
["bitfinex-derivatives","SOLF0:USTF0",1758121718066,2.40242137,234.82,234.77,3.82581835]
["bitfinex-derivatives","SOLF0:USTF0",1758121718266,7.38,234.81,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121718569,7.38,234.81,234.72,3.82548933]
["bitfinex-derivatives","SOLF0:USTF0",1758121718765,7.38,234.81,234.73,3.82548933]
["bitfinex-derivatives","SOLF0:USTF0",1758121718967,7.38,234.81,234.74,3.82548933]
["bitfinex-derivatives","SOLF0:USTF0",1758121719166,7.38,234.81,234.75,3.82548933]
["bitfinex-derivatives","SOLF0:USTF0",1758121719363,9.78242137,234.82,234.76,3.82548933]
["bitfinex-derivatives","SOLF0:USTF0",1758121719563,9.78242137,234.82,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121719768,9.78242137,234.82,234.72,3.82509253]
["bitfinex-derivatives","SOLF0:USTF0",1758121719971,9.78242137,234.82,234.73,3.82509253]
["bitfinex-derivatives","SOLF0:USTF0",1758121720169,9.78242137,234.82,234.74,3.82509253]
["bitfinex-derivatives","SOLF0:USTF0",1758121720369,9.78242137,234.82,234.75,3.82509253]
["bitfinex-derivatives","SOLF0:USTF0",1758121720669,9.78242137,234.82,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121720969,9.78242137,234.82,234.72,3.82469623]
["bitfinex-derivatives","SOLF0:USTF0",1758121721166,9.78242137,234.82,234.73,3.82469623]
["bitfinex-derivatives","SOLF0:USTF0",1758121721368,9.78242137,234.82,234.74,3.82469623]
["bitfinex-derivatives","SOLF0:USTF0",1758121721570,9.78242137,234.82,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121721866,9.78242137,234.82,234.72,3.82430098]
["bitfinex-derivatives","SOLF0:USTF0",1758121722067,9.78242137,234.82,234.73,3.82430098]
["bitfinex-derivatives","SOLF0:USTF0",1758121722265,7.38,234.81,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121722464,7.38,234.77,234.68,3.82410902]
["bitfinex-derivatives","SOLF0:USTF0",1758121722666,7.38,234.77,234.69,3.82410902]
["bitfinex-derivatives","SOLF0:USTF0",1758121722866,7.38,234.77,234.7,10.53410902]
["bitfinex-derivatives","SOLF0:USTF0",1758121723067,12.81,234.85,234.71,3.82411061]
["bitfinex-derivatives","SOLF0:USTF0",1758121723068,7.38,234.81,234.71,3.82411061]
["bitfinex-derivatives","SOLF0:USTF0",1758121723268,7.38,234.81,234.72,3.82411061]
["bitfinex-derivatives","SOLF0:USTF0",1758121723468,7.38,234.81,234.73,3.82411061]
["bitfinex-derivatives","SOLF0:USTF0",1758121723668,7.38,234.81,234.74,3.82366117]
["bitfinex-derivatives","SOLF0:USTF0",1758121723972,7.38,234.81,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121724272,7.38,234.81,234.71,3.82392004]
["bitfinex-derivatives","SOLF0:USTF0",1758121724473,7.38,234.81,234.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121724767,2.40242137,234.78,234.71,3.82413492]
["bitfinex-derivatives","SOLF0:USTF0",1758121724971,7.38,234.77,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121725179,20.33726987,234.77,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121725366,20.33726987,234.77,234.69,3.82435044]
["bitfinex-derivatives","SOLF0:USTF0",1758121725673,20.33726987,234.77,234.7,3.82435044]
["bitfinex-derivatives","SOLF0:USTF0",1758121725876,20.33726987,234.77,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121726075,20.33726987,234.77,234.69,3.82372777]
["bitfinex-derivatives","SOLF0:USTF0",1758121726275,20.33726987,234.77,234.7,3.82372777]
["bitfinex-derivatives","SOLF0:USTF0",1758121726476,20.33726987,234.77,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121726674,20.33726987,234.77,234.69,3.82355207]
["bitfinex-derivatives","SOLF0:USTF0",1758121726873,20.33726987,234.77,234.7,3.82355207]
["bitfinex-derivatives","SOLF0:USTF0",1758121727074,20.33726987,234.77,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121727369,20.33726987,234.77,234.69,3.82355209]
["bitfinex-derivatives","SOLF0:USTF0",1758121727571,20.33726987,234.77,234.7,3.82355209]
["bitfinex-derivatives","SOLF0:USTF0",1758121727774,20.33726987,234.77,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121728073,20.33726987,234.77,234.69,3.82385238]
["bitfinex-derivatives","SOLF0:USTF0",1758121728269,20.33726987,234.77,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121728469,20.33726987,234.77,234.69,3.82423205]
["bitfinex-derivatives","SOLF0:USTF0",1758121728672,20.33726987,234.77,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121728873,7.38,234.73,234.65,3.82433982]
["bitfinex-derivatives","SOLF0:USTF0",1758121729071,7.38,234.73,234.66,3.82433982]
["bitfinex-derivatives","SOLF0:USTF0",1758121729276,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121729470,7.38,234.73,234.65,3.82476583]
["bitfinex-derivatives","SOLF0:USTF0",1758121729672,7.38,234.73,234.66,3.82476583]
["bitfinex-derivatives","SOLF0:USTF0",1758121729877,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121730176,7.38,234.73,234.65,3.82476641]
["bitfinex-derivatives","SOLF0:USTF0",1758121730375,7.38,234.73,234.66,3.82476641]
["bitfinex-derivatives","SOLF0:USTF0",1758121730576,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121730765,7.38,234.73,234.65,3.8247983]
["bitfinex-derivatives","SOLF0:USTF0",1758121730970,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121730971,7.38,234.73,234.66,3.8247983]
["bitfinex-derivatives","SOLF0:USTF0",1758121731167,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121731373,7.38,234.73,234.65,3.8247983]
["bitfinex-derivatives","SOLF0:USTF0",1758121731578,7.38,234.73,234.66,3.8247983]
["bitfinex-derivatives","SOLF0:USTF0",1758121731781,7.38,234.73,234.64,9.11242137]
["bitfinex-derivatives","SOLF0:USTF0",1758121732080,7.38,234.73,234.65,3.82457335]
["bitfinex-derivatives","SOLF0:USTF0",1758121732278,7.38,234.73,234.66,3.82457335]
["bitfinex-derivatives","SOLF0:USTF0",1758121732479,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121732679,7.38,234.73,234.65,3.82454695]
["bitfinex-derivatives","SOLF0:USTF0",1758121732876,7.38,234.73,234.66,3.82454695]
["bitfinex-derivatives","SOLF0:USTF0",1758121733086,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121733385,7.38,234.73,234.65,3.82454665]
["bitfinex-derivatives","SOLF0:USTF0",1758121733578,7.38,234.73,234.66,3.82454665]
["bitfinex-derivatives","SOLF0:USTF0",1758121733780,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121733980,7.38,234.73,234.65,3.8261046]
["bitfinex-derivatives","SOLF0:USTF0",1758121734283,7.38,234.73,234.66,3.8261046]
["bitfinex-derivatives","SOLF0:USTF0",1758121734486,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121734682,7.38,234.73,234.65,3.82773171]
["bitfinex-derivatives","SOLF0:USTF0",1758121734986,7.38,234.73,234.66,3.82773171]
["bitfinex-derivatives","SOLF0:USTF0",1758121735290,7.38,234.73,234.67,3.82874311]
["bitfinex-derivatives","SOLF0:USTF0",1758121735492,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121735692,7.38,234.73,234.65,3.82874311]
["bitfinex-derivatives","SOLF0:USTF0",1758121735890,7.38,234.73,234.66,3.82874311]
["bitfinex-derivatives","SOLF0:USTF0",1758121736092,7.38,234.73,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121736289,7.38,234.73,234.65,3.82887345]
["bitfinex-derivatives","SOLF0:USTF0",1758121736492,2.40242137,234.7,234.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758121736694,7.3,234.69,234.57,3.829726]
["bitfinex-derivatives","SOLF0:USTF0",1758121736888,7.3,234.69,234.58,3.829726]
["bitfinex-derivatives","SOLF0:USTF0",1758121737089,27.38,234.68,234.59,10.919726]
["bitfinex-derivatives","SOLF0:USTF0",1758121737289,7.3,234.69,234.6,3.829726]
["bitfinex-derivatives","SOLF0:USTF0",1758121737489,50.72,234.69,234.61,3.829726]
["bitfinex-derivatives","SOLF0:USTF0",1758121737690,7.3,234.69,234.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121737891,7.3,234.69,234.6,3.82843108]
["bitfinex-derivatives","SOLF0:USTF0",1758121738092,7.3,234.69,234.61,3.82843108]
["bitfinex-derivatives","SOLF0:USTF0",1758121738397,7.3,234.69,234.62,3.82843108]
["bitfinex-derivatives","SOLF0:USTF0",1758121738590,7.3,234.69,234.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121738793,7.3,234.69,234.6,3.82699477]
["bitfinex-derivatives","SOLF0:USTF0",1758121739002,7.3,234.69,234.61,3.82699477]
["bitfinex-derivatives","SOLF0:USTF0",1758121739194,7.3,234.69,234.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121739489,7.3,234.69,234.6,3.82546963]
["bitfinex-derivatives","SOLF0:USTF0",1758121739696,7.3,234.69,234.61,3.82546963]
["bitfinex-derivatives","SOLF0:USTF0",1758121739897,7.3,234.69,234.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121740091,7.3,234.69,234.6,3.82546963]
["bitfinex-derivatives","SOLF0:USTF0",1758121740296,7.3,234.69,234.61,3.82546963]
["bitfinex-derivatives","SOLF0:USTF0",1758121740493,7.3,234.73,234.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121740799,7.3,234.73,234.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121740998,20.26203275,234.77,234.66,3.824949]
["bitfinex-derivatives","SOLF0:USTF0",1758121741201,20.26203275,234.77,234.67,10.914949]
["bitfinex-derivatives","SOLF0:USTF0",1758121741392,20.26203275,234.77,234.68,3.824949]
["bitfinex-derivatives","SOLF0:USTF0",1758121741697,20.26203275,234.77,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121741905,20.26203275,234.77,234.68,3.82434999]
["bitfinex-derivatives","SOLF0:USTF0",1758121742204,20.26203275,234.77,234.69,3.82419936]
["bitfinex-derivatives","SOLF0:USTF0",1758121742396,7.3,234.8,234.7,10.91475471]
["bitfinex-derivatives","SOLF0:USTF0",1758121742595,7.3,234.8,234.71,3.82475471]
["bitfinex-derivatives","SOLF0:USTF0",1758121742793,7.3,234.8,234.72,3.82475471]
["bitfinex-derivatives","SOLF0:USTF0",1758121742994,7.3,234.8,234.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121743190,7.3,234.8,234.71,3.82456182]
["bitfinex-derivatives","SOLF0:USTF0",1758121743387,7.3,234.8,234.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121743595,7.3,234.8,234.71,3.82524147]
["bitfinex-derivatives","SOLF0:USTF0",1758121743796,7.3,234.8,234.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121743996,7.3,234.8,234.71,3.82523984]
["bitfinex-derivatives","SOLF0:USTF0",1758121744191,7.3,234.8,234.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121747200,7.3,234.8,234.74,3.8267751]
["bitfinex-derivatives","SOLF0:USTF0",1758121747400,7.3,234.8,234.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121747601,12.04148826,234.84,234.74,3.82719266]
["bitfinex-derivatives","SOLF0:USTF0",1758121747803,12.04148826,234.84,234.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121748103,7.27,234.84,234.74,3.82719208]
["bitfinex-derivatives","SOLF0:USTF0",1758121748298,7.27,234.84,234.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758121748498,165.62985273,234.86,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121748802,160.85836447,234.86,234.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121749003,160.85836447,234.86,234.78,3.82781443]
["bitfinex-derivatives","SOLF0:USTF0",1758121749206,160.85836447,234.86,234.79,3.82781443]
["bitfinex-derivatives","SOLF0:USTF0",1758121749396,7.27,234.88,234.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121749596,7.27,234.88,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121749801,7.27,234.88,234.8,3.82686748]
["bitfinex-derivatives","SOLF0:USTF0",1758121749999,7.27,234.88,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121750902,7.27,234.88,234.8,3.82637612]
["bitfinex-derivatives","SOLF0:USTF0",1758121751096,7.27,234.88,234.81,3.82637612]
["bitfinex-derivatives","SOLF0:USTF0",1758121751298,7.27,234.88,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121751498,7.27,234.88,234.8,3.82574371]
["bitfinex-derivatives","SOLF0:USTF0",1758121751701,7.27,234.88,234.81,3.82574371]
["bitfinex-derivatives","SOLF0:USTF0",1758121751901,7.27,234.88,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121752099,7.27,234.88,234.8,3.82574371]
["bitfinex-derivatives","SOLF0:USTF0",1758121752306,7.27,234.88,234.81,3.82574371]
["bitfinex-derivatives","SOLF0:USTF0",1758121752500,2.40242137,234.87,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121752704,7.27,234.86,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121753501,12.04148826,234.86,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121755307,7.27,234.85,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121755809,1.53750976,234.83,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121757804,7.27,234.82,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121758701,19.20860004,234.89,234.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121758906,14.43711178,234.89,234.78,3.82663052]
["bitfinex-derivatives","SOLF0:USTF0",1758121759102,14.43711178,234.89,234.79,3.82663052]
["bitfinex-derivatives","SOLF0:USTF0",1758121759308,14.43711178,234.89,234.8,3.82663052]
["bitfinex-derivatives","SOLF0:USTF0",1758121759507,14.43711178,234.89,234.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121759703,12.89960202,234.89,234.8,1.53750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121759902,111.97,234.9,234.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121760302,111.97,234.9,234.83,3.82357609]
["bitfinex-derivatives","SOLF0:USTF0",1758121760507,111.97,234.9,234.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121760706,7.27,234.9,234.83,3.82257469]
["bitfinex-derivatives","SOLF0:USTF0",1758121760904,7.27,234.9,234.83,1.53750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121761210,7.27,234.94,234.83,1.53750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121761511,7.27,234.94,234.84,11.19107682]
["bitfinex-derivatives","SOLF0:USTF0",1758121761712,7.27,234.94,234.85,3.82107682]
["bitfinex-derivatives","SOLF0:USTF0",1758121761907,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121762108,7.27,234.94,234.85,3.8209899]
["bitfinex-derivatives","SOLF0:USTF0",1758121762302,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121762508,7.27,234.94,234.85,3.81932163]
["bitfinex-derivatives","SOLF0:USTF0",1758121762709,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121762908,7.27,234.94,234.85,3.81929959]
["bitfinex-derivatives","SOLF0:USTF0",1758121763207,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121763412,7.27,234.94,234.85,3.81929959]
["bitfinex-derivatives","SOLF0:USTF0",1758121763610,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121763811,7.27,234.94,234.85,3.81754739]
["bitfinex-derivatives","SOLF0:USTF0",1758121764109,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121764310,7.27,234.94,234.85,3.81754739]
["bitfinex-derivatives","SOLF0:USTF0",1758121764512,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121764712,7.27,234.94,234.85,3.81594053]
["bitfinex-derivatives","SOLF0:USTF0",1758121764915,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121765210,7.27,234.94,234.85,3.81594053]
["bitfinex-derivatives","SOLF0:USTF0",1758121765407,7.27,234.94,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121766115,7.27,234.94,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121768809,7.27,234.94,234.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121769008,7.27,234.94,234.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121770606,7.27,234.91,234.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121772911,14.14591253,234.95,234.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121773117,14.14591253,234.95,234.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1758121773118,7.27,234.96,234.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121774307,20.0304705,234.96,234.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121775614,7.27,234.93,234.81,8.90750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121775815,7.27,234.93,234.82,3.80661866]
["bitfinex-derivatives","SOLF0:USTF0",1758121776020,7.27,234.93,234.81,8.90750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121776220,7.27,234.93,234.82,3.8065342]
["bitfinex-derivatives","SOLF0:USTF0",1758121776421,7.27,234.93,234.81,8.90750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121776622,7.27,234.93,234.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758121776818,7.27,234.93,234.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121777023,12.7604705,234.96,234.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121777225,8.85750976,234.97,234.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121777923,7.32,234.93,234.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121779616,7.32,234.93,234.8,1.53750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121779818,7.32,234.93,234.81,10.7778689]
["bitfinex-derivatives","SOLF0:USTF0",1758121780012,1.53750976,234.91,234.82,3.8078689]
["bitfinex-derivatives","SOLF0:USTF0",1758121780218,1.53750976,234.91,234.83,3.8079975]
["bitfinex-derivatives","SOLF0:USTF0",1758121780418,1.53750976,234.91,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121780614,1.53750976,234.91,234.82,3.80876765]
["bitfinex-derivatives","SOLF0:USTF0",1758121780920,1.53750976,234.91,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121781120,1.53750976,234.91,234.82,3.80883359]
["bitfinex-derivatives","SOLF0:USTF0",1758121781321,1.53750976,234.91,234.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121782120,21.60046314,234.97,234.85,3.80991991]
["bitfinex-derivatives","SOLF0:USTF0",1758121782324,7.32,234.97,234.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121782621,7.32,234.97,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121783325,7.32,234.97,234.9,3.81407579]
["bitfinex-derivatives","SOLF0:USTF0",1758121783523,7.32,234.97,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121783823,7.32,234.97,234.9,3.81369697]
["bitfinex-derivatives","SOLF0:USTF0",1758121784017,7.32,234.97,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121784215,7.32,234.97,234.9,3.81369697]
["bitfinex-derivatives","SOLF0:USTF0",1758121784425,8.85750976,234.97,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121784626,8.85750976,234.97,234.9,3.81648208]
["bitfinex-derivatives","SOLF0:USTF0",1758121784825,8.85750976,234.97,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121785128,8.85750976,234.97,234.9,3.81643938]
["bitfinex-derivatives","SOLF0:USTF0",1758121785129,7.32,234.97,234.9,3.81643938]
["bitfinex-derivatives","SOLF0:USTF0",1758121785323,7.32,234.97,234.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121785627,12.99365147,234.99,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121785825,7.32,235.0,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121786420,7.32,235.0,234.92,3.81699687]
["bitfinex-derivatives","SOLF0:USTF0",1758121786624,7.32,235.0,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121786821,8.85750976,235.04,234.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121787024,7.32,235.04,234.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121787329,7.32,235.04,234.97,3.81629872]
["bitfinex-derivatives","SOLF0:USTF0",1758121787530,12.48022308,235.07,234.98,3.81627671]
["bitfinex-derivatives","SOLF0:USTF0",1758121787719,7.32,235.08,234.99,10.78625441]
["bitfinex-derivatives","SOLF0:USTF0",1758121787924,7.32,235.08,235.0,3.81625441]
["bitfinex-derivatives","SOLF0:USTF0",1758121788124,7.32,235.08,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121788527,7.32,235.08,235.0,3.81508249]
["bitfinex-derivatives","SOLF0:USTF0",1758121788727,7.32,235.08,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121789025,7.32,235.08,235.0,3.81508249]
["bitfinex-derivatives","SOLF0:USTF0",1758121789223,7.32,235.08,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121793726,1.53750976,235.03,234.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121793930,8.85750976,235.03,234.94,3.81571416]
["bitfinex-derivatives","SOLF0:USTF0",1758121794131,8.85750976,235.03,234.95,3.81571416]
["bitfinex-derivatives","SOLF0:USTF0",1758121794333,8.85750976,235.03,234.96,10.78571416]
["bitfinex-derivatives","SOLF0:USTF0",1758121794632,1.53750976,235.06,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121794832,1.53750976,235.06,234.99,3.81518985]
["bitfinex-derivatives","SOLF0:USTF0",1758121795030,1.53750976,235.06,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121795232,1.53750976,235.06,234.99,3.81505727]
["bitfinex-derivatives","SOLF0:USTF0",1758121795431,1.53750976,235.06,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121795732,1.53750976,235.06,234.99,3.81433613]
["bitfinex-derivatives","SOLF0:USTF0",1758121795932,1.53750976,235.06,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121796131,1.53750976,235.06,234.99,3.81433701]
["bitfinex-derivatives","SOLF0:USTF0",1758121796331,1.53750976,235.06,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121796525,1.53750976,235.06,234.99,3.81356642]
["bitfinex-derivatives","SOLF0:USTF0",1758121796729,1.53750976,235.06,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121796931,1.53750976,235.06,234.99,3.81356642]
["bitfinex-derivatives","SOLF0:USTF0",1758121797233,1.53750976,235.07,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121797623,8.85750976,235.08,234.99,3.81287605]
["bitfinex-derivatives","SOLF0:USTF0",1758121797827,8.85750976,235.08,235.0,3.81287605]
["bitfinex-derivatives","SOLF0:USTF0",1758121798132,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121798326,8.85750976,235.08,234.99,3.81270457]
["bitfinex-derivatives","SOLF0:USTF0",1758121798528,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121798729,8.85750976,235.08,234.99,3.8128258]
["bitfinex-derivatives","SOLF0:USTF0",1758121798933,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121799128,8.85750976,235.08,234.99,3.8128258]
["bitfinex-derivatives","SOLF0:USTF0",1758121799327,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121799529,7.32,235.08,234.99,3.81325241]
["bitfinex-derivatives","SOLF0:USTF0",1758121799828,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121800029,8.85750976,235.08,234.99,3.81325241]
["bitfinex-derivatives","SOLF0:USTF0",1758121800230,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121800534,8.85750976,235.08,234.99,3.81453619]
["bitfinex-derivatives","SOLF0:USTF0",1758121800731,8.85750976,235.08,235.0,3.81453619]
["bitfinex-derivatives","SOLF0:USTF0",1758121800924,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121801128,8.85750976,235.08,234.99,3.81453619]
["bitfinex-derivatives","SOLF0:USTF0",1758121801326,8.85750976,235.08,235.0,3.81453619]
["bitfinex-derivatives","SOLF0:USTF0",1758121801528,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121801726,8.85750976,235.08,234.99,3.81547916]
["bitfinex-derivatives","SOLF0:USTF0",1758121801927,8.85750976,235.08,235.0,3.81547916]
["bitfinex-derivatives","SOLF0:USTF0",1758121802128,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121802326,8.85750976,235.08,234.99,3.81501118]
["bitfinex-derivatives","SOLF0:USTF0",1758121802530,8.85750976,235.08,235.0,3.81501118]
["bitfinex-derivatives","SOLF0:USTF0",1758121802732,8.85750976,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121802932,8.85750976,235.08,234.99,3.81659326]
["bitfinex-derivatives","SOLF0:USTF0",1758121803135,13.04169943,235.09,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121803136,1.53750976,235.02,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121803342,7.24,235.01,234.95,3.81689592]
["bitfinex-derivatives","SOLF0:USTF0",1758121803535,7.24,235.01,234.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121803737,1.53750976,235.02,234.92,8.71750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121804038,8.77750976,235.05,234.95,1.53750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121804234,7.24,235.05,234.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121804438,1.53750976,235.08,234.98,3.81906495]
["bitfinex-derivatives","SOLF0:USTF0",1758121804640,1.53750976,235.08,234.99,3.81906495]
["bitfinex-derivatives","SOLF0:USTF0",1758121804830,1.53750976,235.08,235.0,3.81906495]
["bitfinex-derivatives","SOLF0:USTF0",1758121805139,1.53750976,235.08,234.98,1.53750976]
["bitfinex-derivatives","SOLF0:USTF0",1758121805339,1.53750976,235.08,234.99,3.81904376]
["bitfinex-derivatives","SOLF0:USTF0",1758121805536,1.53750976,235.13,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121805732,7.24,235.09,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121806133,4.77148826,235.13,234.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121806134,7.24,235.06,234.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121806336,7.24,235.06,234.98,3.81920942]
["bitfinex-derivatives","SOLF0:USTF0",1758121806540,7.24,235.03,234.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121806740,7.24,235.03,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121806950,7.24,235.03,234.93,3.81985901]
["bitfinex-derivatives","SOLF0:USTF0",1758121807139,7.24,235.03,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121807140,7.24,235.03,234.94,3.81985901]
["bitfinex-derivatives","SOLF0:USTF0",1758121807339,7.24,235.03,234.95,3.81985901]
["bitfinex-derivatives","SOLF0:USTF0",1758121807546,7.24,235.03,234.96,3.81985901]
["bitfinex-derivatives","SOLF0:USTF0",1758121807746,7.08,235.0,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121807948,7.08,235.0,234.93,3.8202011]
["bitfinex-derivatives","SOLF0:USTF0",1758121808151,7.08,235.0,234.94,3.8202011]
["bitfinex-derivatives","SOLF0:USTF0",1758121808353,7.08,235.0,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121808546,7.08,235.0,234.93,3.82070497]
["bitfinex-derivatives","SOLF0:USTF0",1758121808747,7.08,235.0,234.94,3.82070497]
["bitfinex-derivatives","SOLF0:USTF0",1758121809055,7.08,235.0,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758121809245,7.08,235.0,234.93,3.8207063]
["bitfinex-derivatives","SOLF0:USTF0",1758121809550,7.08,235.0,234.94,3.8207063]
["bitfinex-derivatives","SOLF0:USTF0",1758121809750,7.08,234.97,234.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121810048,7.08,234.97,234.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121810252,7.08,234.97,234.86,3.82128511]
["bitfinex-derivatives","SOLF0:USTF0",1758121810456,7.08,234.97,234.87,3.82128511]
["bitfinex-derivatives","SOLF0:USTF0",1758121810651,7.08,234.97,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121810960,7.08,234.95,234.82,3.82236472]
["bitfinex-derivatives","SOLF0:USTF0",1758121811256,7.08,234.95,234.83,3.82236472]
["bitfinex-derivatives","SOLF0:USTF0",1758121811450,7.08,234.95,234.84,3.82236472]
["bitfinex-derivatives","SOLF0:USTF0",1758121811650,7.08,234.95,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121811849,7.08,234.95,234.82,3.82219587]
["bitfinex-derivatives","SOLF0:USTF0",1758121812160,7.08,234.95,234.83,3.82219587]
["bitfinex-derivatives","SOLF0:USTF0",1758121812459,7.08,234.95,234.84,3.82219587]
["bitfinex-derivatives","SOLF0:USTF0",1758121812751,7.08,234.95,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121813054,7.08,234.95,234.82,3.82176969]
["bitfinex-derivatives","SOLF0:USTF0",1758121813256,7.08,234.95,234.83,3.82176969]
["bitfinex-derivatives","SOLF0:USTF0",1758121813454,7.08,234.95,234.84,3.82176969]
["bitfinex-derivatives","SOLF0:USTF0",1758121813753,7.08,234.95,234.85,11.18122942]
["bitfinex-derivatives","SOLF0:USTF0",1758121813958,7.08,234.95,234.86,3.82122942]
["bitfinex-derivatives","SOLF0:USTF0",1758121814163,7.08,234.95,234.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121814349,7.08,234.93,234.8,3.82153433]
["bitfinex-derivatives","SOLF0:USTF0",1758121814658,7.08,234.93,234.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121814861,7.08,234.93,234.83,3.82153433]
["bitfinex-derivatives","SOLF0:USTF0",1758121815064,7.08,234.93,234.84,3.82153433]
["bitfinex-derivatives","SOLF0:USTF0",1758121815255,7.08,234.93,234.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121815450,7.08,234.93,234.83,3.82133978]
["bitfinex-derivatives","SOLF0:USTF0",1758121815654,7.08,234.93,234.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121815856,11.85148826,234.95,234.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121816056,11.85148826,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121816255,11.85148826,234.95,234.79,3.82140815]
["bitfinex-derivatives","SOLF0:USTF0",1758121816451,11.85148826,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121816452,11.85148826,234.95,234.8,3.82140815]
["bitfinex-derivatives","SOLF0:USTF0",1758121816657,11.85148826,234.95,234.81,3.82140815]
["bitfinex-derivatives","SOLF0:USTF0",1758121816959,11.85148826,234.95,234.82,3.82140815]
["bitfinex-derivatives","SOLF0:USTF0",1758121817162,11.85148826,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121817356,11.85148826,234.95,234.79,3.82075938]
["bitfinex-derivatives","SOLF0:USTF0",1758121817663,11.85148826,234.95,234.8,3.82075938]
["bitfinex-derivatives","SOLF0:USTF0",1758121817962,7.08,234.93,234.81,3.82075938]
["bitfinex-derivatives","SOLF0:USTF0",1758121818158,7.08,234.93,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121818359,7.08,234.93,234.79,3.82043361]
["bitfinex-derivatives","SOLF0:USTF0",1758121818559,7.08,234.93,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121818756,11.85148826,234.93,234.79,3.82059486]
["bitfinex-derivatives","SOLF0:USTF0",1758121818952,11.85148826,234.93,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121819159,7.08,234.93,234.79,3.8205093]
["bitfinex-derivatives","SOLF0:USTF0",1758121819366,7.08,234.93,234.8,3.8205093]
["bitfinex-derivatives","SOLF0:USTF0",1758121819557,7.08,234.93,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121819758,11.85148826,234.93,234.79,3.8201487]
["bitfinex-derivatives","SOLF0:USTF0",1758121819959,7.08,234.92,234.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121820155,7.08,234.9,234.73,3.82047155]
["bitfinex-derivatives","SOLF0:USTF0",1758121820456,7.08,234.9,234.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121820654,7.08,234.9,234.76,3.82047155]
["bitfinex-derivatives","SOLF0:USTF0",1758121820856,7.08,234.9,234.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1758121820857,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121821062,7.08,234.9,234.79,3.81874051]
["bitfinex-derivatives","SOLF0:USTF0",1758121821264,7.08,234.9,234.8,3.81874051]
["bitfinex-derivatives","SOLF0:USTF0",1758121821458,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121821665,7.08,234.9,234.79,3.81809206]
["bitfinex-derivatives","SOLF0:USTF0",1758121821867,7.08,234.9,234.8,3.81809206]
["bitfinex-derivatives","SOLF0:USTF0",1758121822061,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121822266,7.08,234.9,234.79,3.81809206]
["bitfinex-derivatives","SOLF0:USTF0",1758121822456,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121822457,7.08,234.9,234.8,3.81809206]
["bitfinex-derivatives","SOLF0:USTF0",1758121822657,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121822862,7.08,234.9,234.79,3.81741625]
["bitfinex-derivatives","SOLF0:USTF0",1758121823067,7.08,234.9,234.8,3.81741625]
["bitfinex-derivatives","SOLF0:USTF0",1758121823366,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121823568,7.08,234.9,234.79,3.81692935]
["bitfinex-derivatives","SOLF0:USTF0",1758121823769,7.08,234.9,234.8,3.81692935]
["bitfinex-derivatives","SOLF0:USTF0",1758121823969,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121824170,7.08,234.9,234.79,3.81692935]
["bitfinex-derivatives","SOLF0:USTF0",1758121824364,7.08,234.9,234.8,3.81692935]
["bitfinex-derivatives","SOLF0:USTF0",1758121824566,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121824764,7.08,234.9,234.79,3.81643532]
["bitfinex-derivatives","SOLF0:USTF0",1758121824959,7.08,234.9,234.8,3.81643532]
["bitfinex-derivatives","SOLF0:USTF0",1758121825170,7.08,234.9,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121825469,7.08,234.9,234.79,3.81613373]
["bitfinex-derivatives","SOLF0:USTF0",1758121825669,7.08,234.9,234.8,3.81613373]
["bitfinex-derivatives","SOLF0:USTF0",1758121825871,111.98,234.95,234.81,11.17597238]
["bitfinex-derivatives","SOLF0:USTF0",1758121826064,111.98,234.95,234.82,3.81597238]
["bitfinex-derivatives","SOLF0:USTF0",1758121826374,111.98,234.95,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121826564,111.98,234.95,234.82,3.81566273]
["bitfinex-derivatives","SOLF0:USTF0",1758121826765,111.98,234.95,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121826972,111.98,234.95,234.82,3.81566049]
["bitfinex-derivatives","SOLF0:USTF0",1758121827173,111.98,234.95,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121827861,7.08,234.95,234.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121828064,7.08,234.95,234.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121828272,7.08,234.95,234.86,3.81504343]
["bitfinex-derivatives","SOLF0:USTF0",1758121828472,7.08,234.95,234.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121830571,7.08,234.95,234.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121830772,7.08,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121830972,7.08,234.95,234.79,3.81467394]
["bitfinex-derivatives","SOLF0:USTF0",1758121831273,7.08,234.95,234.8,3.81467394]
["bitfinex-derivatives","SOLF0:USTF0",1758121831472,7.08,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121831672,7.08,234.95,234.79,3.81428446]
["bitfinex-derivatives","SOLF0:USTF0",1758121831872,7.08,234.95,234.8,3.81428446]
["bitfinex-derivatives","SOLF0:USTF0",1758121832075,7.08,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121832369,7.08,234.95,234.79,3.81432319]
["bitfinex-derivatives","SOLF0:USTF0",1758121832569,7.08,234.95,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121832869,7.08,234.95,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121833073,7.08,234.95,234.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121833771,7.08,234.95,234.83,3.81397713]
["bitfinex-derivatives","SOLF0:USTF0",1758121834076,7.08,234.99,234.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121834374,7.08,234.99,234.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121836476,24.64148826,234.99,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121836675,24.64148826,234.99,234.81,3.81561993]
["bitfinex-derivatives","SOLF0:USTF0",1758121836976,24.64148826,234.99,234.82,3.81561993]
["bitfinex-derivatives","SOLF0:USTF0",1758121837178,24.64148826,234.99,234.83,3.81561993]
["bitfinex-derivatives","SOLF0:USTF0",1758121837377,24.64148826,234.99,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121837678,6.81,234.96,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121837867,24.37148826,234.96,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121838072,6.81,234.94,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121838273,6.81,234.92,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121839872,0.74133248,234.9,234.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758121840080,0.74133248,234.9,234.81,3.81674871]
["bitfinex-derivatives","SOLF0:USTF0",1758121840277,0.74133248,234.9,234.82,10.96674871]
["bitfinex-derivatives","SOLF0:USTF0",1758121840482,0.74133248,234.9,234.83,3.81674871]
["bitfinex-derivatives","SOLF0:USTF0",1758121840782,0.74133248,234.9,234.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121841284,6.81,234.89,234.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121841485,6.81,234.89,234.78,3.81815255]
["bitfinex-derivatives","SOLF0:USTF0",1758121841783,6.81,234.89,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121841984,0.74133248,234.9,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121842188,0.74133248,234.9,234.81,3.81833888]
["bitfinex-derivatives","SOLF0:USTF0",1758121842380,0.74133248,234.9,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121842381,0.74133248,234.9,234.82,3.81833888]
["bitfinex-derivatives","SOLF0:USTF0",1758121842575,7.55133248,234.9,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121842778,7.55133248,234.9,234.81,3.8191128]
["bitfinex-derivatives","SOLF0:USTF0",1758121842975,7.55133248,234.9,234.82,3.8191128]
["bitfinex-derivatives","SOLF0:USTF0",1758121843278,7.55133248,234.9,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121844078,7.55133248,234.9,234.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121844079,6.81,234.89,234.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121844284,6.81,234.89,234.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121844484,6.81,234.89,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121844685,6.81,234.89,234.77,3.82075239]
["bitfinex-derivatives","SOLF0:USTF0",1758121844887,6.81,234.89,234.78,3.82075239]
["bitfinex-derivatives","SOLF0:USTF0",1758121845085,6.81,234.89,234.79,3.82075239]
["bitfinex-derivatives","SOLF0:USTF0",1758121845287,6.81,234.89,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121845486,6.81,234.89,234.77,3.82195571]
["bitfinex-derivatives","SOLF0:USTF0",1758121845687,6.81,234.89,234.78,3.82195571]
["bitfinex-derivatives","SOLF0:USTF0",1758121845886,6.81,234.89,234.79,3.82195571]
["bitfinex-derivatives","SOLF0:USTF0",1758121846186,6.81,234.89,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121846385,6.81,234.89,234.77,3.82340326]
["bitfinex-derivatives","SOLF0:USTF0",1758121846588,6.81,234.89,234.78,3.82340326]
["bitfinex-derivatives","SOLF0:USTF0",1758121846787,6.81,234.89,234.79,3.82340326]
["bitfinex-derivatives","SOLF0:USTF0",1758121846988,6.81,234.89,234.8,3.82340326]
["bitfinex-derivatives","SOLF0:USTF0",1758121847177,6.81,234.89,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121847383,6.81,234.89,234.77,3.82511385]
["bitfinex-derivatives","SOLF0:USTF0",1758121847576,6.81,234.89,234.78,3.82511385]
["bitfinex-derivatives","SOLF0:USTF0",1758121847779,6.81,234.89,234.79,10.97511385]
["bitfinex-derivatives","SOLF0:USTF0",1758121847981,6.81,234.89,234.8,3.82511385]
["bitfinex-derivatives","SOLF0:USTF0",1758121848287,6.81,234.89,234.81,3.82511385]
["bitfinex-derivatives","SOLF0:USTF0",1758121848486,6.81,234.89,234.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121848687,6.81,234.89,234.8,3.82640234]
["bitfinex-derivatives","SOLF0:USTF0",1758121848984,6.81,234.89,234.81,3.82640234]
["bitfinex-derivatives","SOLF0:USTF0",1758121849187,6.81,234.89,234.82,10.97640234]
["bitfinex-derivatives","SOLF0:USTF0",1758121849385,0.74133248,234.9,234.83,3.82640234]
["bitfinex-derivatives","SOLF0:USTF0",1758121849578,0.74133248,234.9,234.84,3.82640234]
["bitfinex-derivatives","SOLF0:USTF0",1758121849784,0.74133248,234.9,234.85,3.82640234]
["bitfinex-derivatives","SOLF0:USTF0",1758121850086,0.74133248,234.9,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121850885,0.74133248,234.9,234.72,9.74931901]
["bitfinex-derivatives","SOLF0:USTF0",1758121850886,0.74133248,234.9,234.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121851086,0.74133248,234.9,234.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121851391,0.74133248,234.9,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121851588,0.74133248,234.9,234.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121851892,0.74133248,234.9,234.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121852092,0.74133248,234.9,234.85,3.82828762]
["bitfinex-derivatives","SOLF0:USTF0",1758121852292,6.81,234.93,234.86,10.97828762]
["bitfinex-derivatives","SOLF0:USTF0",1758121852489,6.81,234.93,234.87,3.82828762]
["bitfinex-derivatives","SOLF0:USTF0",1758121852692,6.81,234.93,234.88,10.97828762]
["bitfinex-derivatives","SOLF0:USTF0",1758121852887,5.51270232,234.94,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121853094,12.32270232,234.94,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121853291,5.51270232,234.94,234.89,3.83539034]
["bitfinex-derivatives","SOLF0:USTF0",1758121853491,12.32270232,234.94,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121853690,6.81,234.93,234.89,3.83538959]
["bitfinex-derivatives","SOLF0:USTF0",1758121853896,6.81,234.93,234.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121854090,6.81,234.93,234.85,3.83539109]
["bitfinex-derivatives","SOLF0:USTF0",1758121854285,4.77148826,234.92,234.86,3.83539109]
["bitfinex-derivatives","SOLF0:USTF0",1758121854491,6.81,234.91,234.87,3.83539109]
["bitfinex-derivatives","SOLF0:USTF0",1758121854687,4.77148826,234.92,234.88,3.83539109]
["bitfinex-derivatives","SOLF0:USTF0",1758121854893,11.58148826,234.91,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121855090,11.58148826,234.91,234.81,3.83773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121855291,4.77148826,234.9,234.82,3.83773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121855490,4.77148826,234.9,234.83,3.83773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121855696,4.77148826,234.9,234.84,3.83773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121855892,11.58148826,234.9,234.85,10.98773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121856092,4.77148826,234.91,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121856290,4.77148826,234.93,234.88,10.98773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121856492,4.77148826,234.92,234.89,3.83773211]
["bitfinex-derivatives","SOLF0:USTF0",1758121856692,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121856998,6.81,234.92,234.89,3.83876908]
["bitfinex-derivatives","SOLF0:USTF0",1758121857295,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121857495,6.81,234.92,234.89,3.83869405]
["bitfinex-derivatives","SOLF0:USTF0",1758121857696,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121857899,6.81,234.92,234.89,3.83869405]
["bitfinex-derivatives","SOLF0:USTF0",1758121858099,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121858398,6.81,234.92,234.89,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1758121858699,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121858900,6.81,234.92,234.89,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1758121859100,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121859300,6.81,234.92,234.89,3.8386691]
["bitfinex-derivatives","SOLF0:USTF0",1758121859501,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121859798,11.58148826,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121860001,6.81,234.92,234.89,3.83869125]
["bitfinex-derivatives","SOLF0:USTF0",1758121860197,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121860398,6.81,234.92,234.89,3.83858197]
["bitfinex-derivatives","SOLF0:USTF0",1758121860700,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121860903,6.81,234.92,234.89,3.83858168]
["bitfinex-derivatives","SOLF0:USTF0",1758121861102,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121861304,6.81,234.92,234.89,3.83851782]
["bitfinex-derivatives","SOLF0:USTF0",1758121861603,6.81,234.92,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758121861801,5.51270232,234.94,234.89,3.83851782]
["bitfinex-derivatives","SOLF0:USTF0",1758121861994,11.71148826,234.97,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121862199,4.77148826,234.98,234.92,10.96851782]
["bitfinex-derivatives","SOLF0:USTF0",1758121862398,4.77148826,234.99,234.93,3.83851782]
["bitfinex-derivatives","SOLF0:USTF0",1758121862600,4.77148826,234.98,234.94,10.96851782]
["bitfinex-derivatives","SOLF0:USTF0",1758121862798,4.77148826,234.98,234.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121863401,4.77148826,234.99,234.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121863597,177.84450407,235.0,234.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121863804,170.90450407,235.0,234.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121864105,4.77148826,234.98,234.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121864302,4.77148826,234.99,234.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121864502,4.77148826,234.99,234.9,3.83587221]
["bitfinex-derivatives","SOLF0:USTF0",1758121864706,4.77148826,234.99,234.91,3.83587221]
["bitfinex-derivatives","SOLF0:USTF0",1758121864906,4.77148826,234.99,234.92,3.83587221]
["bitfinex-derivatives","SOLF0:USTF0",1758121865106,4.77148826,234.99,234.93,3.83587221]
["bitfinex-derivatives","SOLF0:USTF0",1758121865307,170.90450407,235.0,234.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121865505,166.13301581,235.0,234.96,10.96587221]
["bitfinex-derivatives","SOLF0:USTF0",1758121865808,166.13301581,235.0,234.97,3.83587221]
["bitfinex-derivatives","SOLF0:USTF0",1758121866009,166.13301581,235.0,234.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121866207,166.13301581,235.0,234.97,3.83467104]
["bitfinex-derivatives","SOLF0:USTF0",1758121866411,166.13301581,235.0,234.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121866608,166.13301581,235.0,234.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121866812,173.07301581,235.0,234.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758121867106,166.13301581,235.0,234.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758121867303,166.13301581,235.0,234.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121867504,166.13301581,235.0,234.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121867702,166.13301581,235.0,234.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121867910,0.74101677,235.0,234.93,3.83312074]
["bitfinex-derivatives","SOLF0:USTF0",1758121868112,0.74101677,235.0,234.94,3.83312074]
["bitfinex-derivatives","SOLF0:USTF0",1758121868313,7.81101677,235.0,234.95,3.83312074]
["bitfinex-derivatives","SOLF0:USTF0",1758121868612,7.81101677,235.0,234.96,3.83131755]
["bitfinex-derivatives","SOLF0:USTF0",1758121868812,7.81101677,235.0,234.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121869015,7.81101677,235.0,234.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121869212,7.81101677,235.0,234.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121869415,7.81101677,235.0,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121869610,7.81101677,235.0,234.94,3.83131755]
["bitfinex-derivatives","SOLF0:USTF0",1758121869811,7.81101677,235.0,234.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121870015,4.77148826,235.03,234.97,3.83045726]
["bitfinex-derivatives","SOLF0:USTF0",1758121870205,317.0,235.08,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121870206,4.77148826,235.05,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121871010,5.51231573,235.06,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121871615,0.74082747,235.06,234.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121871815,12.54732197,235.09,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121872005,4.77148826,235.1,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121872211,84.66,235.11,235.02,3.8265056]
["bitfinex-derivatives","SOLF0:USTF0",1758121872516,84.66,235.11,235.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121872814,12.58215806,235.12,234.95,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758121872815,7.8106698,235.12,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121873010,7.8106698,235.12,235.04,3.82377604]
["bitfinex-derivatives","SOLF0:USTF0",1758121873217,7.8106698,235.12,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121873417,7.8106698,235.12,235.04,3.82030816]
["bitfinex-derivatives","SOLF0:USTF0",1758121873616,7.8106698,235.12,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121873816,7.8106698,235.12,235.04,3.82030816]
["bitfinex-derivatives","SOLF0:USTF0",1758121874013,20.85322657,235.12,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121874211,7.8106698,235.12,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121878416,20.4081447,235.12,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121883025,7.07,235.16,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121883325,7.07,235.16,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121885423,19.68061965,235.16,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121885620,7.07,235.16,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121888825,19.55054753,235.16,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121893132,19.55054753,235.16,235.06,3.78606976]
["bitfinex-derivatives","SOLF0:USTF0",1758121893326,19.55054753,235.16,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758121893528,19.55054753,235.16,235.06,3.78579058]
["bitfinex-derivatives","SOLF0:USTF0",1758121893828,19.55054753,235.16,235.08,8.27277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121894631,7.07,235.16,235.08,8.27277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121898334,0.7404728,235.19,235.09,3.78771683]
["bitfinex-derivatives","SOLF0:USTF0",1758121898537,6.69,235.18,235.08,8.27277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121898735,6.69,235.18,235.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121900234,6.69,235.18,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121902741,19.34672624,235.18,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121906140,19.34672624,235.18,235.12,3.79983698]
["bitfinex-derivatives","SOLF0:USTF0",1758121906340,19.34672624,235.18,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121906538,19.34672624,235.18,235.12,3.80020637]
["bitfinex-derivatives","SOLF0:USTF0",1758121906744,6.69,235.18,235.11,8.79277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121906947,6.69,235.18,235.12,3.80020636]
["bitfinex-derivatives","SOLF0:USTF0",1758121907241,6.69,235.18,235.11,8.79277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121907446,6.69,235.18,235.12,3.80166582]
["bitfinex-derivatives","SOLF0:USTF0",1758121907641,6.69,235.18,235.11,8.79277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121907843,6.69,235.18,235.12,3.80166683]
["bitfinex-derivatives","SOLF0:USTF0",1758121908042,6.69,235.18,235.11,8.79277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121908348,6.69,235.18,235.12,5.33429569]
["bitfinex-derivatives","SOLF0:USTF0",1758121908546,0.7404728,235.19,235.13,11.06152522]
["bitfinex-derivatives","SOLF0:USTF0",1758121908750,6.69,235.18,235.14,3.80152522]
["bitfinex-derivatives","SOLF0:USTF0",1758121909046,7.4304728,235.19,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121909251,6.69,235.18,235.14,3.80261725]
["bitfinex-derivatives","SOLF0:USTF0",1758121909547,7.4304728,235.19,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121911345,6.69,235.18,235.14,3.80806502]
["bitfinex-derivatives","SOLF0:USTF0",1758121911555,6.69,235.18,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758121911751,0.7404728,235.19,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121911752,6.69,235.16,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121911951,6.69,235.16,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121912247,6.69,235.16,235.08,3.80808695]
["bitfinex-derivatives","SOLF0:USTF0",1758121912452,6.69,235.16,235.09,3.80808695]
["bitfinex-derivatives","SOLF0:USTF0",1758121912642,6.69,235.16,235.1,3.80808695]
["bitfinex-derivatives","SOLF0:USTF0",1758121912846,1.53277047,235.17,235.11,3.80808695]
["bitfinex-derivatives","SOLF0:USTF0",1758121913042,6.69,235.16,235.12,3.80808695]
["bitfinex-derivatives","SOLF0:USTF0",1758121913243,6.69,235.16,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121913448,6.69,235.16,235.08,3.81273863]
["bitfinex-derivatives","SOLF0:USTF0",1758121913648,6.69,235.16,235.09,3.81273863]
["bitfinex-derivatives","SOLF0:USTF0",1758121913948,6.69,235.16,235.1,3.81273863]
["bitfinex-derivatives","SOLF0:USTF0",1758121914150,6.69,235.16,235.11,3.81273863]
["bitfinex-derivatives","SOLF0:USTF0",1758121914344,6.69,235.16,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121914545,6.69,235.16,235.08,3.81562884]
["bitfinex-derivatives","SOLF0:USTF0",1758121914741,6.69,235.16,235.09,3.81562884]
["bitfinex-derivatives","SOLF0:USTF0",1758121914946,6.69,235.16,235.1,3.81562884]
["bitfinex-derivatives","SOLF0:USTF0",1758121915148,1.53277047,235.17,235.11,3.81562884]
["bitfinex-derivatives","SOLF0:USTF0",1758121915352,6.69,235.16,235.12,3.81562884]
["bitfinex-derivatives","SOLF0:USTF0",1758121915552,6.69,235.16,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121915755,6.69,235.16,235.08,3.817744]
["bitfinex-derivatives","SOLF0:USTF0",1758121916051,11.46148826,235.16,235.09,3.817744]
["bitfinex-derivatives","SOLF0:USTF0",1758121916250,11.46148826,235.16,235.1,3.817744]
["bitfinex-derivatives","SOLF0:USTF0",1758121916455,11.46148826,235.16,235.11,3.817744]
["bitfinex-derivatives","SOLF0:USTF0",1758121916651,11.46148826,235.16,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121916952,11.46148826,235.16,235.08,3.82012227]
["bitfinex-derivatives","SOLF0:USTF0",1758121917153,11.46148826,235.16,235.09,3.82012227]
["bitfinex-derivatives","SOLF0:USTF0",1758121917353,11.46148826,235.16,235.1,3.82012227]
["bitfinex-derivatives","SOLF0:USTF0",1758121917554,11.46148826,235.16,235.11,3.82012227]
["bitfinex-derivatives","SOLF0:USTF0",1758121917852,11.46148826,235.16,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758121918052,11.46148826,235.16,235.08,3.82101957]
["bitfinex-derivatives","SOLF0:USTF0",1758121918249,4.77148826,235.15,235.09,3.82101957]
["bitfinex-derivatives","SOLF0:USTF0",1758121918449,4.77148826,235.15,235.1,3.82101957]
["bitfinex-derivatives","SOLF0:USTF0",1758121918650,7.04,235.14,235.11,3.82101957]
["bitfinex-derivatives","SOLF0:USTF0",1758121918847,7.04,235.14,235.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121918848,7.04,235.14,235.12,3.82132806]
["bitfinex-derivatives","SOLF0:USTF0",1758121919052,7.04,235.14,235.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121919053,7.04,235.15,235.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121919247,7.04,235.15,235.11,3.82124345]
["bitfinex-derivatives","SOLF0:USTF0",1758121919452,7.04,235.15,235.12,3.82124345]
["bitfinex-derivatives","SOLF0:USTF0",1758121919645,4.77148826,235.16,235.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121919850,7.04,235.15,235.11,3.82168824]
["bitfinex-derivatives","SOLF0:USTF0",1758121920054,7.04,235.15,235.12,3.82168824]
["bitfinex-derivatives","SOLF0:USTF0",1758121920254,7.04,235.15,235.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121920255,4.77148826,235.16,235.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121920456,4.77148826,235.16,235.11,3.82202311]
["bitfinex-derivatives","SOLF0:USTF0",1758121920652,4.77148826,235.16,235.06,1.53277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121920851,1.53277047,235.11,235.07,3.8221305]
["bitfinex-derivatives","SOLF0:USTF0",1758121921054,7.04,235.1,235.08,3.8221305]
["bitfinex-derivatives","SOLF0:USTF0",1758121921355,7.04,235.1,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121921551,7.04,235.1,235.04,3.82252787]
["bitfinex-derivatives","SOLF0:USTF0",1758121921753,7.04,235.1,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121921754,7.04,235.1,235.05,3.82252787]
["bitfinex-derivatives","SOLF0:USTF0",1758121922056,7.04,235.1,235.06,3.82252787]
["bitfinex-derivatives","SOLF0:USTF0",1758121922256,1.53277047,235.11,235.07,3.82252787]
["bitfinex-derivatives","SOLF0:USTF0",1758121922457,7.04,235.1,235.08,3.82252787]
["bitfinex-derivatives","SOLF0:USTF0",1758121922649,7.04,235.1,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121922848,7.04,235.1,235.04,3.82259767]
["bitfinex-derivatives","SOLF0:USTF0",1758121923050,1.53277047,235.11,235.05,3.82259767]
["bitfinex-derivatives","SOLF0:USTF0",1758121923258,7.04,235.1,235.06,3.82259767]
["bitfinex-derivatives","SOLF0:USTF0",1758121923460,7.04,235.1,235.07,3.82259767]
["bitfinex-derivatives","SOLF0:USTF0",1758121923660,7.04,235.1,235.08,3.82259767]
["bitfinex-derivatives","SOLF0:USTF0",1758121923861,4.77148826,235.12,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121924164,4.77148826,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121924362,4.77148826,235.13,235.06,3.82266489]
["bitfinex-derivatives","SOLF0:USTF0",1758121924554,4.77148826,235.13,235.07,3.82266489]
["bitfinex-derivatives","SOLF0:USTF0",1758121924754,6.30425873,235.15,235.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121924950,6.30425873,235.15,235.1,3.82266489]
["bitfinex-derivatives","SOLF0:USTF0",1758121925156,6.30425873,235.15,235.11,3.82266489]
["bitfinex-derivatives","SOLF0:USTF0",1758121925459,7.04,235.13,235.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121925660,4.77148826,235.14,235.1,3.82333279]
["bitfinex-derivatives","SOLF0:USTF0",1758121925961,4.77148826,235.14,235.11,3.82333279]
["bitfinex-derivatives","SOLF0:USTF0",1758121926163,7.04,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121926358,7.04,235.13,235.06,3.82382305]
["bitfinex-derivatives","SOLF0:USTF0",1758121926565,7.04,235.13,235.07,3.82382305]
["bitfinex-derivatives","SOLF0:USTF0",1758121926758,12.09148826,235.14,235.08,3.82382305]
["bitfinex-derivatives","SOLF0:USTF0",1758121927057,4.77148826,235.14,235.09,3.82382305]
["bitfinex-derivatives","SOLF0:USTF0",1758121927257,7.32,235.13,235.1,3.82382305]
["bitfinex-derivatives","SOLF0:USTF0",1758121927458,7.32,235.13,235.11,3.82382305]
["bitfinex-derivatives","SOLF0:USTF0",1758121927658,7.32,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758121927851,7.32,235.13,235.06,3.82442991]
["bitfinex-derivatives","SOLF0:USTF0",1758121928054,7.32,235.13,235.07,3.82442991]
["bitfinex-derivatives","SOLF0:USTF0",1758121928251,4.77148826,235.14,235.08,3.82442991]
["bitfinex-derivatives","SOLF0:USTF0",1758121928456,7.32,235.13,235.09,3.82442991]
["bitfinex-derivatives","SOLF0:USTF0",1758121928762,4.77148826,235.14,235.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121929057,7.32,235.14,235.12,3.82442991]
["bitfinex-derivatives","SOLF0:USTF0",1758121929264,7.32,235.14,235.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121929463,7.32,235.14,235.12,3.82419545]
["bitfinex-derivatives","SOLF0:USTF0",1758121929756,12.09148826,235.16,235.13,3.82398067]
["bitfinex-derivatives","SOLF0:USTF0",1758121929962,7.32,235.15,235.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121930158,7.32,235.15,235.12,3.82398067]
["bitfinex-derivatives","SOLF0:USTF0",1758121930363,7.32,235.15,235.13,3.82398067]
["bitfinex-derivatives","SOLF0:USTF0",1758121930562,7.32,235.15,235.06,1.53277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121930767,7.32,235.15,235.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121930959,7.32,235.15,235.09,3.82399384]
["bitfinex-derivatives","SOLF0:USTF0",1758121931261,7.32,235.15,235.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121931564,4.77148826,235.16,235.12,11.09399384]
["bitfinex-derivatives","SOLF0:USTF0",1758121931763,12.09148826,235.16,235.13,3.82399384]
["bitfinex-derivatives","SOLF0:USTF0",1758121931957,12.09148826,235.16,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121932158,7.32,235.15,235.13,3.82400917]
["bitfinex-derivatives","SOLF0:USTF0",1758121932359,7.32,235.15,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121932557,7.32,235.15,235.13,3.8240249]
["bitfinex-derivatives","SOLF0:USTF0",1758121932757,7.32,235.15,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121932957,7.32,235.15,235.13,3.8240249]
["bitfinex-derivatives","SOLF0:USTF0",1758121933164,7.32,235.15,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121933462,7.32,235.15,235.13,3.82392247]
["bitfinex-derivatives","SOLF0:USTF0",1758121933659,7.32,235.15,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121933858,7.32,235.15,235.13,3.82405198]
["bitfinex-derivatives","SOLF0:USTF0",1758121934065,7.32,235.15,235.07,1.53277047]
["bitfinex-derivatives","SOLF0:USTF0",1758121934262,7.32,235.15,235.08,11.09405198]
["bitfinex-derivatives","SOLF0:USTF0",1758121934464,7.32,235.15,235.09,3.82405198]
["bitfinex-derivatives","SOLF0:USTF0",1758121934668,7.32,235.15,235.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121934962,12.09148826,235.15,235.12,3.82405198]
["bitfinex-derivatives","SOLF0:USTF0",1758121935158,12.09148826,235.15,235.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121935358,12.09148826,235.15,235.07,3.82418627]
["bitfinex-derivatives","SOLF0:USTF0",1758121935562,7.32,235.12,235.08,3.82418627]
["bitfinex-derivatives","SOLF0:USTF0",1758121935753,6.30425873,235.13,235.09,3.82418627]
["bitfinex-derivatives","SOLF0:USTF0",1758121935959,7.32,235.12,235.1,3.82418627]
["bitfinex-derivatives","SOLF0:USTF0",1758121936163,7.32,235.12,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121936362,7.32,235.12,235.03,3.82433883]
["bitfinex-derivatives","SOLF0:USTF0",1758121936663,12.09148826,235.12,235.04,3.82433883]
["bitfinex-derivatives","SOLF0:USTF0",1758121936859,12.09148826,235.12,235.05,3.82433883]
["bitfinex-derivatives","SOLF0:USTF0",1758121937061,12.09148826,235.12,235.06,3.82433883]
["bitfinex-derivatives","SOLF0:USTF0",1758121937263,7.32,235.11,235.07,3.82433883]
["bitfinex-derivatives","SOLF0:USTF0",1758121937463,7.32,235.12,235.08,3.82433883]
["bitfinex-derivatives","SOLF0:USTF0",1758121937759,7.32,235.12,234.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121937760,12.09148826,235.1,234.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121938060,4.77148826,235.09,234.99,3.82405869]
["bitfinex-derivatives","SOLF0:USTF0",1758121938261,4.77148826,235.09,235.0,3.82405869]
["bitfinex-derivatives","SOLF0:USTF0",1758121938460,12.09148826,235.08,235.01,3.82405869]
["bitfinex-derivatives","SOLF0:USTF0",1758121938656,12.09148826,235.08,234.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121938657,12.09148826,235.08,235.02,3.82405869]
["bitfinex-derivatives","SOLF0:USTF0",1758121938861,7.32,235.06,235.03,3.82405869]
["bitfinex-derivatives","SOLF0:USTF0",1758121939057,7.32,235.06,235.04,3.82405869]
["bitfinex-derivatives","SOLF0:USTF0",1758121939264,7.32,235.06,234.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121939462,4.75866762,235.02,234.95,3.81066684]
["bitfinex-derivatives","SOLF0:USTF0",1758121939668,7.32,235.01,234.96,3.81066684]
["bitfinex-derivatives","SOLF0:USTF0",1758121939868,4.75866762,235.02,234.97,3.81066684]
["bitfinex-derivatives","SOLF0:USTF0",1758121940170,7.32,235.02,234.98,3.81066684]
["bitfinex-derivatives","SOLF0:USTF0",1758121940363,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121940557,7.32,235.02,234.94,3.80782165]
["bitfinex-derivatives","SOLF0:USTF0",1758121940764,7.32,235.02,234.95,3.80782165]
["bitfinex-derivatives","SOLF0:USTF0",1758121941071,7.32,235.02,234.96,3.80782165]
["bitfinex-derivatives","SOLF0:USTF0",1758121941371,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121941566,7.32,235.02,234.94,3.80534863]
["bitfinex-derivatives","SOLF0:USTF0",1758121941759,7.32,235.02,234.95,3.80534863]
["bitfinex-derivatives","SOLF0:USTF0",1758121941963,7.32,235.02,234.96,3.80534863]
["bitfinex-derivatives","SOLF0:USTF0",1758121942164,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121942468,7.32,235.02,234.94,3.80514405]
["bitfinex-derivatives","SOLF0:USTF0",1758121942664,7.32,235.02,234.95,3.80514405]
["bitfinex-derivatives","SOLF0:USTF0",1758121942871,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121943070,7.32,235.02,234.94,3.80312724]
["bitfinex-derivatives","SOLF0:USTF0",1758121943271,7.32,235.02,234.95,3.80312724]
["bitfinex-derivatives","SOLF0:USTF0",1758121943571,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121943774,7.32,235.02,234.94,3.8012178]
["bitfinex-derivatives","SOLF0:USTF0",1758121944068,7.32,235.02,234.95,3.8012178]
["bitfinex-derivatives","SOLF0:USTF0",1758121944265,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121944468,7.32,235.02,234.94,3.79961505]
["bitfinex-derivatives","SOLF0:USTF0",1758121944771,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121945070,7.32,235.02,234.94,3.79961431]
["bitfinex-derivatives","SOLF0:USTF0",1758121945373,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121945575,7.32,235.02,234.94,3.79834821]
["bitfinex-derivatives","SOLF0:USTF0",1758121945868,7.32,235.02,234.95,3.79832627]
["bitfinex-derivatives","SOLF0:USTF0",1758121946067,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121946366,7.32,235.02,234.94,3.79830208]
["bitfinex-derivatives","SOLF0:USTF0",1758121946567,7.32,235.02,234.95,3.79830208]
["bitfinex-derivatives","SOLF0:USTF0",1758121946768,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121946968,7.32,235.02,234.94,3.79742885]
["bitfinex-derivatives","SOLF0:USTF0",1758121947169,7.32,235.02,234.95,3.79742885]
["bitfinex-derivatives","SOLF0:USTF0",1758121947368,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121947566,7.32,235.02,234.94,3.79669504]
["bitfinex-derivatives","SOLF0:USTF0",1758121947772,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121947971,7.32,235.02,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121948172,7.32,235.02,234.9,3.7968463]
["bitfinex-derivatives","SOLF0:USTF0",1758121948372,7.32,235.02,234.91,3.7968463]
["bitfinex-derivatives","SOLF0:USTF0",1758121948673,7.32,235.02,234.92,3.7968463]
["bitfinex-derivatives","SOLF0:USTF0",1758121948867,7.32,235.02,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121949076,7.32,235.02,234.9,3.79609485]
["bitfinex-derivatives","SOLF0:USTF0",1758121949266,7.32,235.02,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121949470,7.32,235.02,234.9,3.79491245]
["bitfinex-derivatives","SOLF0:USTF0",1758121949674,7.32,235.02,234.91,3.79491245]
["bitfinex-derivatives","SOLF0:USTF0",1758121949974,7.32,235.02,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121950172,7.32,235.02,234.9,3.79489052]
["bitfinex-derivatives","SOLF0:USTF0",1758121950372,7.32,235.02,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121950668,7.32,235.02,234.9,3.794003]
["bitfinex-derivatives","SOLF0:USTF0",1758121950976,7.32,235.02,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121951272,56.56,235.02,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121952970,108.66,235.02,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121954173,7.32,235.02,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121954372,7.32,235.02,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121954676,7.32,235.07,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121955570,7.32,235.07,234.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121955770,30.88,235.11,235.0,2.39713411]
["bitfinex-derivatives","SOLF0:USTF0",1758121955965,30.88,235.11,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121956166,7.32,235.11,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121956876,7.32,235.11,235.02,3.79271017]
["bitfinex-derivatives","SOLF0:USTF0",1758121957180,7.32,235.11,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758121957371,7.32,235.11,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121957678,292.96,235.15,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121958477,297.71866762,235.15,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121962880,292.96,235.15,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121963782,297.71866762,235.15,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121964295,292.96,235.15,235.04,3.79500745]
["bitfinex-derivatives","SOLF0:USTF0",1758121964485,104.46,235.14,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121964686,104.46,235.14,235.04,3.79518051]
["bitfinex-derivatives","SOLF0:USTF0",1758121964883,104.46,235.14,235.05,3.79518051]
["bitfinex-derivatives","SOLF0:USTF0",1758121965090,292.96,235.15,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121965282,7.02,235.13,235.04,3.79517902]
["bitfinex-derivatives","SOLF0:USTF0",1758121965483,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121965683,7.02,235.13,235.04,3.79552335]
["bitfinex-derivatives","SOLF0:USTF0",1758121965883,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121966085,7.02,235.13,235.04,3.79543835]
["bitfinex-derivatives","SOLF0:USTF0",1758121966285,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121966488,7.02,235.13,235.04,3.79540732]
["bitfinex-derivatives","SOLF0:USTF0",1758121966685,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121966886,7.02,235.13,235.04,3.79542926]
["bitfinex-derivatives","SOLF0:USTF0",1758121967086,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121967290,7.02,235.13,235.04,3.79542926]
["bitfinex-derivatives","SOLF0:USTF0",1758121967487,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121967688,7.02,235.13,235.04,3.79542772]
["bitfinex-derivatives","SOLF0:USTF0",1758121967885,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121968082,7.02,235.13,235.04,3.79542743]
["bitfinex-derivatives","SOLF0:USTF0",1758121968388,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121968588,7.02,235.13,235.04,3.79542449]
["bitfinex-derivatives","SOLF0:USTF0",1758121968889,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121969084,7.02,235.13,235.04,3.79542419]
["bitfinex-derivatives","SOLF0:USTF0",1758121969291,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121969486,7.02,235.13,235.04,3.7936832]
["bitfinex-derivatives","SOLF0:USTF0",1758121969689,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121969887,7.02,235.13,235.04,3.79368378]
["bitfinex-derivatives","SOLF0:USTF0",1758121970087,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121970289,7.02,235.13,235.04,3.79368349]
["bitfinex-derivatives","SOLF0:USTF0",1758121970490,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121971191,7.02,235.13,235.04,3.79387375]
["bitfinex-derivatives","SOLF0:USTF0",1758121971389,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121971589,7.02,235.13,235.04,3.7940657]
["bitfinex-derivatives","SOLF0:USTF0",1758121971784,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121973698,7.02,235.13,235.04,3.79468403]
["bitfinex-derivatives","SOLF0:USTF0",1758121973895,7.02,235.13,235.05,3.79468403]
["bitfinex-derivatives","SOLF0:USTF0",1758121974096,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121974396,7.02,235.13,235.04,3.79461754]
["bitfinex-derivatives","SOLF0:USTF0",1758121974595,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121974797,7.02,235.13,235.04,3.79489319]
["bitfinex-derivatives","SOLF0:USTF0",1758121974995,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121975195,7.02,235.13,235.04,3.79489319]
["bitfinex-derivatives","SOLF0:USTF0",1758121975391,7.02,235.13,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121975695,7.02,235.13,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121983903,11.76402061,235.13,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121984207,7.02,235.13,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121985092,4.74402061,235.12,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121985295,6.98,235.11,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758121986503,6.98,235.11,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758121986703,6.98,235.11,234.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758121986899,6.98,235.11,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121987098,6.98,235.11,235.01,3.79900146]
["bitfinex-derivatives","SOLF0:USTF0",1758121987294,6.98,235.11,235.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121987506,6.98,235.11,235.04,3.7993579]
["bitfinex-derivatives","SOLF0:USTF0",1758121987805,6.98,235.11,235.05,3.79922953]
["bitfinex-derivatives","SOLF0:USTF0",1758121988000,6.98,235.11,235.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121988205,6.98,235.11,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121989107,6.98,235.11,235.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121989313,7.13,235.14,235.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121989605,7.13,235.14,235.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121989804,7.13,235.14,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121990203,7.13,235.12,234.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121990405,11.87402061,235.1,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121990701,11.87402061,235.1,235.01,3.80047319]
["bitfinex-derivatives","SOLF0:USTF0",1758121990904,4.74402061,235.09,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121991100,7.13,235.08,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121991701,11.87402061,235.08,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121995204,4.74402061,235.07,235.01,3.80446902]
["bitfinex-derivatives","SOLF0:USTF0",1758121995400,7.13,235.08,235.02,10.64549573]
["bitfinex-derivatives","SOLF0:USTF0",1758121995605,7.13,235.08,235.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121996212,11.87402061,235.08,235.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121996413,11.87402061,235.08,235.03,3.80688966]
["bitfinex-derivatives","SOLF0:USTF0",1758121996714,11.87402061,235.08,234.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121996912,11.87402061,235.08,234.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121997114,11.87402061,235.08,234.99,3.80688668]
["bitfinex-derivatives","SOLF0:USTF0",1758121997411,11.87402061,235.08,234.95,2.39713411]
["bitfinex-derivatives","SOLF0:USTF0",1758121997412,11.87402061,235.08,235.0,10.64688668]
["bitfinex-derivatives","SOLF0:USTF0",1758121997611,11.87402061,235.08,235.01,3.80688668]
["bitfinex-derivatives","SOLF0:USTF0",1758121997812,4.74402061,235.08,235.02,10.64688668]
["bitfinex-derivatives","SOLF0:USTF0",1758121998012,4.74402061,235.09,235.03,3.80688668]
["bitfinex-derivatives","SOLF0:USTF0",1758121998314,4.74402061,235.08,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121998614,4.74402061,235.08,235.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121998815,4.74402061,235.09,235.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121999014,4.74402061,235.09,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758121999312,4.74402061,235.09,235.06,10.65072033]
["bitfinex-derivatives","SOLF0:USTF0",1758121999514,4.74402061,235.09,235.07,3.81072033]
["bitfinex-derivatives","SOLF0:USTF0",1758121999714,4.74402061,235.09,235.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122000020,4.74402061,235.09,235.0,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122000021,4.74402061,235.09,235.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122000210,4.74402061,235.1,235.04,10.66383241]
["bitfinex-derivatives","SOLF0:USTF0",1758122000415,11.87402061,235.1,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122000611,11.87402061,235.1,235.07,3.82383241]
["bitfinex-derivatives","SOLF0:USTF0",1758122000817,4.74402061,235.1,235.08,10.66383241]
["bitfinex-derivatives","SOLF0:USTF0",1758122001124,4.74402061,235.1,235.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122001421,11.87402061,235.1,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122001620,11.87402061,235.09,235.07,3.82468468]
["bitfinex-derivatives","SOLF0:USTF0",1758122001917,7.13,235.09,235.08,3.82468468]
["bitfinex-derivatives","SOLF0:USTF0",1758122002714,11.87402061,235.09,235.08,3.82468468]
["bitfinex-derivatives","SOLF0:USTF0",1758122004225,11.87402061,235.09,235.08,3.82475446]
["bitfinex-derivatives","SOLF0:USTF0",1758122005214,11.87402061,235.09,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122005411,4.77352693,235.08,235.01,3.82493323]
["bitfinex-derivatives","SOLF0:USTF0",1758122005610,7.13,235.05,235.02,3.82493323]
["bitfinex-derivatives","SOLF0:USTF0",1758122005810,11.90352693,235.04,234.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122006120,4.77352693,235.02,234.98,3.82542045]
["bitfinex-derivatives","SOLF0:USTF0",1758122006324,4.77352693,235.03,235.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122006514,4.77352693,235.03,235.01,10.66542045]
["bitfinex-derivatives","SOLF0:USTF0",1758122006714,4.77352693,235.03,235.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122007114,4.77352693,235.05,235.02,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1758122007314,4.77352693,235.06,235.03,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1758122007517,7.13,235.1,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122007518,4.77352693,235.07,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122007712,4.77352693,235.07,235.06,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1758122008213,4.77352693,235.08,235.06,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1758122008413,4.77352693,235.08,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122008718,4.77352693,235.08,235.06,3.82339189]
["bitfinex-derivatives","SOLF0:USTF0",1758122009024,4.77352693,235.08,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122009224,4.77352693,235.08,235.06,3.82349685]
["bitfinex-derivatives","SOLF0:USTF0",1758122009523,4.77352693,235.08,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122009723,4.77352693,235.08,235.06,3.82345064]
["bitfinex-derivatives","SOLF0:USTF0",1758122009917,4.77352693,235.08,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122010222,4.77352693,235.08,235.06,3.82345093]
["bitfinex-derivatives","SOLF0:USTF0",1758122010424,4.77352693,235.08,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122010425,4.77352693,235.08,235.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122010621,11.90352693,235.08,235.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122010919,4.77352693,235.09,235.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122011225,4.77352693,235.11,235.08,3.82361168]
["bitfinex-derivatives","SOLF0:USTF0",1758122011424,11.90352693,235.11,235.09,3.82361168]
["bitfinex-derivatives","SOLF0:USTF0",1758122011723,11.90352693,235.11,235.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122011917,11.90352693,235.11,235.06,3.82289288]
["bitfinex-derivatives","SOLF0:USTF0",1758122012223,7.13,235.1,235.07,10.66289288]
["bitfinex-derivatives","SOLF0:USTF0",1758122012419,7.13,235.1,235.08,3.82289288]
["bitfinex-derivatives","SOLF0:USTF0",1758122012623,7.13,235.1,235.09,3.82289288]
["bitfinex-derivatives","SOLF0:USTF0",1758122013528,11.90352693,235.1,235.04,8.37398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122013820,11.90352693,235.1,235.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122014026,4.77352693,235.1,235.07,3.82298379]
["bitfinex-derivatives","SOLF0:USTF0",1758122014228,7.13,235.09,235.08,3.82298379]
["bitfinex-derivatives","SOLF0:USTF0",1758122015123,4.77352693,235.1,235.08,3.82298379]
["bitfinex-derivatives","SOLF0:USTF0",1758122015323,4.77352693,235.1,235.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122015627,4.77352693,235.1,235.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122015827,11.90352693,235.1,235.05,3.82193003]
["bitfinex-derivatives","SOLF0:USTF0",1758122016029,4.77352693,235.13,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758122016227,7.13,235.17,234.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1758122016228,4.77352693,235.15,235.1,3.82193003]
["bitfinex-derivatives","SOLF0:USTF0",1758122016430,4.77352693,235.14,235.11,10.66193003]
["bitfinex-derivatives","SOLF0:USTF0",1758122016620,4.77352693,235.15,235.12,3.82193003]
["bitfinex-derivatives","SOLF0:USTF0",1758122016825,4.77352693,235.15,235.13,3.82193003]
["bitfinex-derivatives","SOLF0:USTF0",1758122017022,4.77352693,235.15,235.1,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122017224,4.77352693,235.15,235.11,10.73809978]
["bitfinex-derivatives","SOLF0:USTF0",1758122017225,11.58352693,235.15,235.11,10.73809978]
["bitfinex-derivatives","SOLF0:USTF0",1758122017430,11.58352693,235.15,235.12,10.73809978]
["bitfinex-derivatives","SOLF0:USTF0",1758122017729,11.58352693,235.15,235.13,3.81809978]
["bitfinex-derivatives","SOLF0:USTF0",1758122017932,11.58352693,235.15,235.1,8.45398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122018130,6.81,235.15,235.11,10.73744103]
["bitfinex-derivatives","SOLF0:USTF0",1758122018326,6.81,235.15,235.12,3.81744103]
["bitfinex-derivatives","SOLF0:USTF0",1758122018527,6.81,235.15,235.13,3.81744103]
["bitfinex-derivatives","SOLF0:USTF0",1758122018827,6.81,235.15,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122019027,6.81,235.15,235.12,3.81660618]
["bitfinex-derivatives","SOLF0:USTF0",1758122019227,6.81,235.15,235.13,3.81660618]
["bitfinex-derivatives","SOLF0:USTF0",1758122019426,4.77352693,235.16,235.1,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122019726,6.81,235.15,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122020031,11.58352693,235.15,235.08,8.45398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122020231,11.58352693,235.15,235.09,3.81484425]
["bitfinex-derivatives","SOLF0:USTF0",1758122020432,11.58352693,235.15,235.08,8.45398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122020433,11.58352693,235.15,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122020635,6.81,235.14,235.12,3.81484425]
["bitfinex-derivatives","SOLF0:USTF0",1758122020934,6.81,235.14,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122021127,6.81,235.14,235.12,3.81471408]
["bitfinex-derivatives","SOLF0:USTF0",1758122021331,6.81,235.14,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122021526,6.81,235.14,235.12,3.81415823]
["bitfinex-derivatives","SOLF0:USTF0",1758122021732,6.81,235.14,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122022030,6.81,235.14,235.12,3.81414863]
["bitfinex-derivatives","SOLF0:USTF0",1758122022234,6.81,235.14,235.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122022630,6.81,235.14,235.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1758122022832,11.58352693,235.14,235.05,8.45398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122023034,11.58352693,235.14,235.06,3.81435491]
["bitfinex-derivatives","SOLF0:USTF0",1758122023225,11.58352693,235.14,235.07,3.81435491]
["bitfinex-derivatives","SOLF0:USTF0",1758122023425,11.58352693,235.14,235.08,3.81435491]
["bitfinex-derivatives","SOLF0:USTF0",1758122023635,11.58352693,235.14,235.09,3.81435491]
["bitfinex-derivatives","SOLF0:USTF0",1758122023835,11.58352693,235.14,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122024035,11.58352693,235.14,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122024236,11.58352693,235.14,235.07,3.81363763]
["bitfinex-derivatives","SOLF0:USTF0",1758122024433,11.58352693,235.14,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122024734,11.58352693,235.14,235.1,10.73363763]
["bitfinex-derivatives","SOLF0:USTF0",1758122025036,11.58352693,235.14,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122025238,6.81,235.13,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122025535,6.81,235.13,235.1,6.7144342]
["bitfinex-derivatives","SOLF0:USTF0",1758122026532,6.81,235.13,235.11,3.81315801]
["bitfinex-derivatives","SOLF0:USTF0",1758122026731,6.81,235.13,235.1,6.7144342]
["bitfinex-derivatives","SOLF0:USTF0",1758122027038,6.81,235.13,235.11,3.81290285]
["bitfinex-derivatives","SOLF0:USTF0",1758122027330,6.81,235.13,235.1,6.7144342]
["bitfinex-derivatives","SOLF0:USTF0",1758122027535,11.58352693,235.16,235.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122028128,11.58352693,235.16,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122028337,11.58352693,235.13,235.03,3.81328922]
["bitfinex-derivatives","SOLF0:USTF0",1758122028535,11.58352693,235.13,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122028536,4.77352693,235.11,235.04,3.81328922]
["bitfinex-derivatives","SOLF0:USTF0",1758122028736,6.81,235.1,235.05,3.81328922]
["bitfinex-derivatives","SOLF0:USTF0",1758122028931,6.81,235.1,235.06,3.81328922]
["bitfinex-derivatives","SOLF0:USTF0",1758122029135,4.77352693,235.12,235.07,3.81499303]
["bitfinex-derivatives","SOLF0:USTF0",1758122029336,6.81,235.1,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122029529,1.53398602,235.08,235.03,3.81782037]
["bitfinex-derivatives","SOLF0:USTF0",1758122029736,6.30751295,235.08,234.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122029936,6.81,235.07,234.99,3.81909568]
["bitfinex-derivatives","SOLF0:USTF0",1758122030131,6.81,235.07,235.0,3.81909568]
["bitfinex-derivatives","SOLF0:USTF0",1758122030435,6.81,235.07,235.01,3.81909568]
["bitfinex-derivatives","SOLF0:USTF0",1758122030634,6.30751295,235.08,235.02,3.81909568]
["bitfinex-derivatives","SOLF0:USTF0",1758122030835,6.81,235.06,235.03,3.81909568]
["bitfinex-derivatives","SOLF0:USTF0",1758122031034,6.81,235.06,234.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122031233,6.81,235.06,234.96,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122031234,6.81,235.04,234.99,3.81854586]
["bitfinex-derivatives","SOLF0:USTF0",1758122031439,6.30751295,235.05,235.0,3.81854586]
["bitfinex-derivatives","SOLF0:USTF0",1758122031635,11.58352693,235.04,234.95,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122031940,11.58352693,235.04,234.96,3.76948361]
["bitfinex-derivatives","SOLF0:USTF0",1758122032145,6.81,235.04,234.97,10.68948361]
["bitfinex-derivatives","SOLF0:USTF0",1758122032442,6.81,235.04,234.98,3.76948361]
["bitfinex-derivatives","SOLF0:USTF0",1758122032633,6.81,235.04,234.99,10.68948361]
["bitfinex-derivatives","SOLF0:USTF0",1758122032833,6.81,235.04,235.0,3.76948361]
["bitfinex-derivatives","SOLF0:USTF0",1758122033036,6.81,235.04,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122033243,6.81,235.04,235.0,3.7677047]
["bitfinex-derivatives","SOLF0:USTF0",1758122033444,6.81,235.04,234.98,8.45398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122033638,4.77352693,235.07,235.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122033833,11.58352693,235.09,235.01,5.30115576]
["bitfinex-derivatives","SOLF0:USTF0",1758122034034,11.58352693,235.09,235.02,3.76716974]
["bitfinex-derivatives","SOLF0:USTF0",1758122034241,11.58352693,235.09,235.03,3.76716974]
["bitfinex-derivatives","SOLF0:USTF0",1758122034442,11.58352693,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122034739,11.58352693,235.09,235.02,3.76408999]
["bitfinex-derivatives","SOLF0:USTF0",1758122035044,11.58352693,235.09,235.03,3.76408999]
["bitfinex-derivatives","SOLF0:USTF0",1758122035248,11.58352693,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122035439,11.58352693,235.09,235.02,3.76406468]
["bitfinex-derivatives","SOLF0:USTF0",1758122035634,11.58352693,235.09,235.03,3.76406468]
["bitfinex-derivatives","SOLF0:USTF0",1758122035845,11.58352693,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122036044,4.77352693,235.08,235.02,3.76422602]
["bitfinex-derivatives","SOLF0:USTF0",1758122036246,6.81,235.07,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122036448,11.98352693,235.08,235.02,3.76456907]
["bitfinex-derivatives","SOLF0:USTF0",1758122036643,7.21,235.08,235.03,3.76438734]
["bitfinex-derivatives","SOLF0:USTF0",1758122036846,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122037048,12.72424402,235.09,235.02,3.7643861]
["bitfinex-derivatives","SOLF0:USTF0",1758122037248,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122037249,12.72424402,235.09,235.03,3.7643861]
["bitfinex-derivatives","SOLF0:USTF0",1758122037443,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122037643,12.72424402,235.09,235.02,3.76358765]
["bitfinex-derivatives","SOLF0:USTF0",1758122037942,12.72424402,235.09,235.03,3.76358765]
["bitfinex-derivatives","SOLF0:USTF0",1758122038247,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122038448,12.72424402,235.09,235.02,3.76206342]
["bitfinex-derivatives","SOLF0:USTF0",1758122038749,12.72424402,235.09,235.03,3.76206342]
["bitfinex-derivatives","SOLF0:USTF0",1758122038949,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122039148,12.72424402,235.09,235.02,3.76021446]
["bitfinex-derivatives","SOLF0:USTF0",1758122039349,12.72424402,235.09,235.03,3.76021446]
["bitfinex-derivatives","SOLF0:USTF0",1758122039649,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122039848,12.72424402,235.09,235.02,3.76003679]
["bitfinex-derivatives","SOLF0:USTF0",1758122040050,12.72424402,235.09,235.03,3.76003679]
["bitfinex-derivatives","SOLF0:USTF0",1758122040245,12.72424402,235.09,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122040446,4.77352693,235.08,235.02,3.75958176]
["bitfinex-derivatives","SOLF0:USTF0",1758122040651,7.21,235.07,234.98,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122040847,7.21,235.07,234.99,3.7587435]
["bitfinex-derivatives","SOLF0:USTF0",1758122041048,7.21,235.07,235.0,3.7587435]
["bitfinex-derivatives","SOLF0:USTF0",1758122041353,7.21,235.07,235.01,3.7587435]
["bitfinex-derivatives","SOLF0:USTF0",1758122041547,7.21,235.07,235.02,3.7587435]
["bitfinex-derivatives","SOLF0:USTF0",1758122041748,7.21,235.07,234.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758122041948,7.21,235.07,235.0,3.75704114]
["bitfinex-derivatives","SOLF0:USTF0",1758122042149,7.21,235.07,235.01,5.29102716]
["bitfinex-derivatives","SOLF0:USTF0",1758122042448,11.98352693,235.08,235.02,10.77704114]
["bitfinex-derivatives","SOLF0:USTF0",1758122042645,11.98352693,235.08,235.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758122042847,4.77352693,235.08,235.01,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122043047,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122043249,11.98352693,235.07,234.99,3.75764597]
["bitfinex-derivatives","SOLF0:USTF0",1758122043449,11.98352693,235.07,235.0,3.75764597]
["bitfinex-derivatives","SOLF0:USTF0",1758122043753,11.98352693,235.07,235.01,3.75764597]
["bitfinex-derivatives","SOLF0:USTF0",1758122043956,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122044155,11.98352693,235.07,234.99,3.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1758122044459,11.98352693,235.07,235.0,3.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1758122044650,11.98352693,235.07,235.01,3.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1758122044847,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122045052,11.98352693,235.07,234.99,3.76118525]
["bitfinex-derivatives","SOLF0:USTF0",1758122045253,11.98352693,235.07,235.0,3.76118525]
["bitfinex-derivatives","SOLF0:USTF0",1758122045450,11.98352693,235.07,235.01,3.76118525]
["bitfinex-derivatives","SOLF0:USTF0",1758122045654,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122045862,11.98352693,235.07,234.99,3.7627833]
["bitfinex-derivatives","SOLF0:USTF0",1758122046059,11.98352693,235.07,235.0,3.7627833]
["bitfinex-derivatives","SOLF0:USTF0",1758122046260,11.98352693,235.07,235.01,3.7627833]
["bitfinex-derivatives","SOLF0:USTF0",1758122046565,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122046856,11.98352693,235.07,234.99,3.76319456]
["bitfinex-derivatives","SOLF0:USTF0",1758122047058,11.98352693,235.07,235.0,3.76319456]
["bitfinex-derivatives","SOLF0:USTF0",1758122047258,11.98352693,235.07,235.01,3.76319456]
["bitfinex-derivatives","SOLF0:USTF0",1758122047461,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122047653,11.98352693,235.07,234.99,3.76315402]
["bitfinex-derivatives","SOLF0:USTF0",1758122047852,11.98352693,235.07,235.0,3.76315402]
["bitfinex-derivatives","SOLF0:USTF0",1758122048051,11.98352693,235.07,235.01,3.76315402]
["bitfinex-derivatives","SOLF0:USTF0",1758122048253,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122048460,11.98352693,235.07,234.99,3.76496232]
["bitfinex-derivatives","SOLF0:USTF0",1758122048660,11.98352693,235.07,235.0,3.76496232]
["bitfinex-derivatives","SOLF0:USTF0",1758122048862,11.98352693,235.07,235.01,3.76496232]
["bitfinex-derivatives","SOLF0:USTF0",1758122049162,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122049361,11.98352693,235.07,234.99,3.76517823]
["bitfinex-derivatives","SOLF0:USTF0",1758122049660,11.98352693,235.07,235.0,3.76517823]
["bitfinex-derivatives","SOLF0:USTF0",1758122049861,11.98352693,235.07,235.01,3.76517823]
["bitfinex-derivatives","SOLF0:USTF0",1758122050062,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122050266,11.98352693,235.07,234.99,3.76376014]
["bitfinex-derivatives","SOLF0:USTF0",1758122050465,11.98352693,235.07,235.0,3.76376014]
["bitfinex-derivatives","SOLF0:USTF0",1758122050665,11.98352693,235.07,235.01,3.76376014]
["bitfinex-derivatives","SOLF0:USTF0",1758122050864,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122051163,11.98352693,235.07,234.99,3.76369821]
["bitfinex-derivatives","SOLF0:USTF0",1758122051366,11.98352693,235.07,235.0,3.76369821]
["bitfinex-derivatives","SOLF0:USTF0",1758122051561,11.98352693,235.07,235.01,3.76369821]
["bitfinex-derivatives","SOLF0:USTF0",1758122051762,11.98352693,235.07,234.98,8.55398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122051965,11.98352693,235.07,234.99,3.76407959]
["bitfinex-derivatives","SOLF0:USTF0",1758122052266,11.98352693,235.07,235.0,3.76407959]
["bitfinex-derivatives","SOLF0:USTF0",1758122052462,11.98352693,235.07,235.01,3.76407959]
["bitfinex-derivatives","SOLF0:USTF0",1758122052663,11.98352693,235.07,234.99,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122052867,11.98352693,235.07,235.0,3.76448639]
["bitfinex-derivatives","SOLF0:USTF0",1758122053063,11.98352693,235.07,235.01,3.76448639]
["bitfinex-derivatives","SOLF0:USTF0",1758122053365,7.21,235.07,235.02,3.76569031]
["bitfinex-derivatives","SOLF0:USTF0",1758122053565,11.72352693,235.08,235.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122055464,11.72352693,235.08,235.0,1.53398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122055665,11.72352693,235.08,235.01,3.76750209]
["bitfinex-derivatives","SOLF0:USTF0",1758122055866,11.72352693,235.08,235.02,3.76750209]
["bitfinex-derivatives","SOLF0:USTF0",1758122056065,11.72352693,235.08,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122056367,11.72352693,235.08,235.0,3.7682226]
["bitfinex-derivatives","SOLF0:USTF0",1758122056557,11.72352693,235.08,235.01,3.7682226]
["bitfinex-derivatives","SOLF0:USTF0",1758122056761,11.72352693,235.08,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122056762,11.72352693,235.08,235.02,3.7682226]
["bitfinex-derivatives","SOLF0:USTF0",1758122056959,11.72352693,235.08,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122057163,11.72352693,235.08,235.0,3.76831994]
["bitfinex-derivatives","SOLF0:USTF0",1758122057358,11.72352693,235.08,235.01,3.76831994]
["bitfinex-derivatives","SOLF0:USTF0",1758122057566,11.72352693,235.08,235.02,3.76831994]
["bitfinex-derivatives","SOLF0:USTF0",1758122057762,4.77352693,235.07,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122057965,4.77352693,235.07,235.0,3.76829603]
["bitfinex-derivatives","SOLF0:USTF0",1758122058166,4.77352693,235.07,235.01,3.76829603]
["bitfinex-derivatives","SOLF0:USTF0",1758122058367,6.95,235.06,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122058569,6.95,235.06,235.0,3.76636708]
["bitfinex-derivatives","SOLF0:USTF0",1758122058766,4.77352693,235.07,235.01,3.76636708]
["bitfinex-derivatives","SOLF0:USTF0",1758122058970,6.95,235.06,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122059271,6.95,235.06,235.0,3.76558283]
["bitfinex-derivatives","SOLF0:USTF0",1758122059463,4.77352693,235.07,235.01,3.76558283]
["bitfinex-derivatives","SOLF0:USTF0",1758122059670,6.95,235.06,234.99,8.24398602]
["bitfinex-derivatives","SOLF0:USTF0",1758122059970,6.95,235.06,235.0,3.78233055]
["bitfinex-derivatives","SOLF0:USTF0",1758122060171,6.95,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122060375,6.95,235.06,235.0,3.78118519]
["bitfinex-derivatives","SOLF0:USTF0",1758122060671,6.95,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122060872,6.95,235.06,235.0,3.78033722]
["bitfinex-derivatives","SOLF0:USTF0",1758122061072,6.95,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122061373,6.95,235.06,235.0,3.78027685]
["bitfinex-derivatives","SOLF0:USTF0",1758122061671,6.95,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122061871,6.95,235.06,235.0,3.77935618]
["bitfinex-derivatives","SOLF0:USTF0",1758122062071,11.72352693,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122062277,11.72352693,235.06,235.0,3.77935528]
["bitfinex-derivatives","SOLF0:USTF0",1758122062475,11.72352693,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122062672,11.72352693,235.06,235.0,3.77919112]
["bitfinex-derivatives","SOLF0:USTF0",1758122062973,11.72352693,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122063274,11.72352693,235.06,235.0,3.77926787]
["bitfinex-derivatives","SOLF0:USTF0",1758122063472,11.72352693,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122063667,11.72352693,235.06,235.0,3.77995054]
["bitfinex-derivatives","SOLF0:USTF0",1758122063869,11.72352693,235.06,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122064068,11.72352693,235.06,235.0,3.7802511]
["bitfinex-derivatives","SOLF0:USTF0",1758122064375,6.95,235.05,235.01,10.4902511]
["bitfinex-derivatives","SOLF0:USTF0",1758122064665,4.77352693,235.06,234.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122064871,14.82364714,235.09,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122064872,4.77352693,235.08,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122065074,4.77352693,235.08,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122065267,4.77352693,235.08,235.02,3.77991822]
["bitfinex-derivatives","SOLF0:USTF0",1758122065569,6.95,235.07,235.03,3.77991822]
["bitfinex-derivatives","SOLF0:USTF0",1758122065776,11.72352693,235.07,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122065972,6.95,235.06,235.02,3.78077514]
["bitfinex-derivatives","SOLF0:USTF0",1758122066176,11.72352693,235.07,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122066378,11.72352693,235.07,235.02,3.78143074]
["bitfinex-derivatives","SOLF0:USTF0",1758122066577,6.95,235.06,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122066767,6.95,235.06,235.02,3.78172773]
["bitfinex-derivatives","SOLF0:USTF0",1758122066971,6.95,235.06,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122067279,4.77352693,235.07,235.02,3.78179843]
["bitfinex-derivatives","SOLF0:USTF0",1758122067474,6.95,235.06,235.03,3.78179843]
["bitfinex-derivatives","SOLF0:USTF0",1758122067672,4.77352693,235.07,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122067867,6.95,235.05,235.02,3.78281781]
["bitfinex-derivatives","SOLF0:USTF0",1758122068076,6.95,235.05,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122068273,11.72352693,235.05,234.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122068472,6.95,235.03,234.97,3.78425574]
["bitfinex-derivatives","SOLF0:USTF0",1758122068677,6.95,235.02,234.98,3.78425574]
["bitfinex-derivatives","SOLF0:USTF0",1758122068879,6.95,235.01,234.99,3.78425574]
["bitfinex-derivatives","SOLF0:USTF0",1758122069079,6.95,235.01,234.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122069279,6.95,235.01,234.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122069578,6.95,235.01,234.95,3.78528472]
["bitfinex-derivatives","SOLF0:USTF0",1758122069778,11.72352693,235.02,234.96,3.78528472]
["bitfinex-derivatives","SOLF0:USTF0",1758122069973,4.77352693,235.02,234.97,3.78528472]
["bitfinex-derivatives","SOLF0:USTF0",1758122070170,6.95,235.01,234.98,3.78528472]
["bitfinex-derivatives","SOLF0:USTF0",1758122070375,6.95,235.01,234.99,3.78528472]
["bitfinex-derivatives","SOLF0:USTF0",1758122070584,11.72352693,235.01,234.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122070878,11.72352693,235.01,234.95,3.78348946]
["bitfinex-derivatives","SOLF0:USTF0",1758122071072,4.77352693,235.01,234.96,3.78348946]
["bitfinex-derivatives","SOLF0:USTF0",1758122071275,6.95,235.0,234.97,3.78348946]
["bitfinex-derivatives","SOLF0:USTF0",1758122071581,4.77352693,235.01,234.98,3.78348946]
["bitfinex-derivatives","SOLF0:USTF0",1758122071782,6.95,235.0,234.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122072083,11.72352693,235.01,234.95,3.78213862]
["bitfinex-derivatives","SOLF0:USTF0",1758122072276,11.72352693,235.01,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122072277,6.95,235.0,234.96,3.78213862]
["bitfinex-derivatives","SOLF0:USTF0",1758122072485,4.77352693,235.01,234.97,3.78213862]
["bitfinex-derivatives","SOLF0:USTF0",1758122072780,4.77352693,234.99,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122073076,4.77352693,234.99,234.94,3.78411239]
["bitfinex-derivatives","SOLF0:USTF0",1758122073281,6.95,234.96,234.95,3.78411239]
["bitfinex-derivatives","SOLF0:USTF0",1758122076284,6.95,234.96,234.87,9.10708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122076586,6.95,234.96,234.88,3.78032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122076786,6.95,234.96,234.89,3.78032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122076990,6.95,234.96,234.9,3.78032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122077187,11.87352693,234.97,234.91,3.78032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122077388,4.77352693,234.97,234.92,3.78032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122077685,7.1,234.97,234.93,10.55032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122077882,4.77352693,235.0,234.94,3.78032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122078083,12.71746416,235.0,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122078290,7.1,235.01,234.97,10.55032986]
["bitfinex-derivatives","SOLF0:USTF0",1758122078486,4.77352693,235.02,234.95,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122078683,11.87352693,235.02,234.96,3.77821478]
["bitfinex-derivatives","SOLF0:USTF0",1758122078989,7.1,235.01,234.97,10.54821478]
["bitfinex-derivatives","SOLF0:USTF0",1758122079288,7.1,235.01,234.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122079489,4.77352693,235.02,234.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122079692,7.1,235.01,234.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122079891,11.87352693,235.01,234.94,3.78131012]
["bitfinex-derivatives","SOLF0:USTF0",1758122080094,11.87352693,235.01,234.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122080095,11.87352693,235.01,234.95,3.78131012]
["bitfinex-derivatives","SOLF0:USTF0",1758122080295,7.1,235.0,234.96,3.78131012]
["bitfinex-derivatives","SOLF0:USTF0",1758122080593,4.77352693,235.03,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122080792,4.77352693,235.03,234.99,10.55131012]
["bitfinex-derivatives","SOLF0:USTF0",1758122080793,24.91983164,235.03,234.99,10.55131012]
["bitfinex-derivatives","SOLF0:USTF0",1758122080981,24.91983164,235.03,234.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122081185,13.04630471,235.03,235.0,3.78288128]
["bitfinex-derivatives","SOLF0:USTF0",1758122081386,4.77352693,235.04,234.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122081592,4.77352693,235.05,234.98,3.78388731]
["bitfinex-derivatives","SOLF0:USTF0",1758122081792,4.77352693,235.05,234.99,3.78388731]
["bitfinex-derivatives","SOLF0:USTF0",1758122081993,4.77352693,235.05,234.96,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122081994,11.87352693,235.05,235.0,10.55388731]
["bitfinex-derivatives","SOLF0:USTF0",1758122082293,4.77352693,235.05,235.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122082492,11.87352693,235.05,234.96,9.16708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122082692,11.87352693,235.05,234.97,3.78212269]
["bitfinex-derivatives","SOLF0:USTF0",1758122082894,11.87352693,235.05,234.98,3.78212269]
["bitfinex-derivatives","SOLF0:USTF0",1758122083094,11.87352693,235.05,234.99,3.78212269]
["bitfinex-derivatives","SOLF0:USTF0",1758122083397,4.77352693,235.05,235.0,3.78212269]
["bitfinex-derivatives","SOLF0:USTF0",1758122083591,7.1,235.04,234.96,9.16708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122083793,7.1,235.04,234.97,3.78252536]
["bitfinex-derivatives","SOLF0:USTF0",1758122083992,7.1,235.04,234.98,3.78252536]
["bitfinex-derivatives","SOLF0:USTF0",1758122084200,11.87352693,235.05,234.99,10.55252536]
["bitfinex-derivatives","SOLF0:USTF0",1758122084400,7.1,235.03,235.0,3.78252536]
["bitfinex-derivatives","SOLF0:USTF0",1758122084596,7.1,235.03,235.01,3.78252536]
["bitfinex-derivatives","SOLF0:USTF0",1758122084796,7.1,235.03,234.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122085096,7.1,235.03,235.0,3.78365861]
["bitfinex-derivatives","SOLF0:USTF0",1758122085296,7.1,235.03,234.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122085500,7.1,235.03,235.0,3.78287583]
["bitfinex-derivatives","SOLF0:USTF0",1758122085700,7.1,235.03,235.01,3.78287583]
["bitfinex-derivatives","SOLF0:USTF0",1758122085899,7.1,235.03,234.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122086096,7.1,235.03,235.0,3.78271943]
["bitfinex-derivatives","SOLF0:USTF0",1758122086296,7.1,235.03,235.01,3.78271943]
["bitfinex-derivatives","SOLF0:USTF0",1758122086598,7.1,235.03,234.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122086899,7.1,235.03,235.0,3.7825272]
["bitfinex-derivatives","SOLF0:USTF0",1758122087198,7.1,235.03,235.01,3.7825272]
["bitfinex-derivatives","SOLF0:USTF0",1758122087399,11.87352693,235.03,234.96,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122087695,11.87352693,235.03,234.97,3.78306398]
["bitfinex-derivatives","SOLF0:USTF0",1758122087996,4.77352693,235.03,234.98,3.78306398]
["bitfinex-derivatives","SOLF0:USTF0",1758122088202,7.1,235.02,234.99,3.78306398]
["bitfinex-derivatives","SOLF0:USTF0",1758122088398,7.1,235.02,235.0,3.78306398]
["bitfinex-derivatives","SOLF0:USTF0",1758122088597,7.1,235.02,234.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122088797,7.1,235.02,234.96,3.78478987]
["bitfinex-derivatives","SOLF0:USTF0",1758122088998,7.1,235.02,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122089196,7.1,235.02,234.99,3.78478987]
["bitfinex-derivatives","SOLF0:USTF0",1758122089396,7.1,235.02,235.0,3.78478987]
["bitfinex-derivatives","SOLF0:USTF0",1758122089596,7.1,235.02,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122089796,4.77352693,235.03,234.99,3.77775196]
["bitfinex-derivatives","SOLF0:USTF0",1758122090100,7.1,235.02,235.0,3.77775196]
["bitfinex-derivatives","SOLF0:USTF0",1758122090401,7.1,235.02,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122090600,7.1,235.02,234.99,3.7773342]
["bitfinex-derivatives","SOLF0:USTF0",1758122090802,7.1,235.02,235.0,3.7773342]
["bitfinex-derivatives","SOLF0:USTF0",1758122090994,4.77352693,235.03,234.92,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122091199,12.84343308,235.04,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122091499,4.77352693,235.05,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122091701,7.1,235.04,234.97,3.77798618]
["bitfinex-derivatives","SOLF0:USTF0",1758122091891,7.1,235.04,234.98,3.77798618]
["bitfinex-derivatives","SOLF0:USTF0",1758122092090,7.1,235.04,234.99,3.77798618]
["bitfinex-derivatives","SOLF0:USTF0",1758122092294,7.1,235.04,235.0,3.77798618]
["bitfinex-derivatives","SOLF0:USTF0",1758122092596,7.1,235.04,235.01,3.77798618]
["bitfinex-derivatives","SOLF0:USTF0",1758122092800,7.1,235.04,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122093100,7.1,235.04,234.97,3.77661813]
["bitfinex-derivatives","SOLF0:USTF0",1758122093395,11.87352693,235.04,234.98,3.77661813]
["bitfinex-derivatives","SOLF0:USTF0",1758122093600,7.1,235.02,234.99,3.77661813]
["bitfinex-derivatives","SOLF0:USTF0",1758122093799,7.1,235.02,235.0,3.77661813]
["bitfinex-derivatives","SOLF0:USTF0",1758122094000,7.1,235.02,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122094200,11.87352693,235.03,234.97,3.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1758122094402,4.77352693,235.03,234.98,3.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1758122094701,7.1,235.02,234.99,3.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1758122094901,4.77352693,235.03,235.0,3.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1758122095101,11.87352693,235.03,234.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122095301,11.87352693,235.03,234.96,3.77859857]
["bitfinex-derivatives","SOLF0:USTF0",1758122095501,11.87352693,235.03,234.97,3.77859857]
["bitfinex-derivatives","SOLF0:USTF0",1758122095702,4.77352693,235.03,234.98,3.77859857]
["bitfinex-derivatives","SOLF0:USTF0",1758122095903,4.77352693,235.03,234.99,3.77859857]
["bitfinex-derivatives","SOLF0:USTF0",1758122096097,4.77352693,235.03,235.0,3.77859857]
["bitfinex-derivatives","SOLF0:USTF0",1758122096303,7.1,235.02,234.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122096502,7.1,235.02,234.96,3.77981315]
["bitfinex-derivatives","SOLF0:USTF0",1758122096698,7.1,235.01,234.97,10.54981315]
["bitfinex-derivatives","SOLF0:USTF0",1758122096899,7.1,235.01,234.98,3.77981315]
["bitfinex-derivatives","SOLF0:USTF0",1758122097197,4.77352693,235.02,234.99,3.77981315]
["bitfinex-derivatives","SOLF0:USTF0",1758122097396,4.77352693,235.02,234.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758122097593,4.77352693,235.02,234.98,3.78034758]
["bitfinex-derivatives","SOLF0:USTF0",1758122097797,7.34,235.01,234.99,3.78034758]
["bitfinex-derivatives","SOLF0:USTF0",1758122097995,7.34,235.01,234.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122098198,7.34,235.01,234.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122098405,7.34,235.01,234.93,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122098706,7.34,235.01,234.94,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122098906,7.34,235.01,234.95,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122099108,4.77352693,235.02,234.96,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122099407,7.34,235.01,234.97,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122099604,7.34,235.01,234.98,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122099903,4.77352693,235.02,234.99,3.78007199]
["bitfinex-derivatives","SOLF0:USTF0",1758122100107,7.34,235.01,234.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122100307,7.34,235.01,234.95,3.78134645]
["bitfinex-derivatives","SOLF0:USTF0",1758122100509,4.77352693,235.01,234.96,3.78134645]
["bitfinex-derivatives","SOLF0:USTF0",1758122100708,7.34,235.0,234.97,3.78134645]
["bitfinex-derivatives","SOLF0:USTF0",1758122100905,12.11352693,235.0,234.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122101209,2.39708746,235.02,234.92,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122101210,12.11352693,234.98,234.92,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122101404,7.34,234.97,234.93,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122101709,4.77352693,234.98,234.94,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122101908,4.77352693,234.98,234.95,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122102104,12.11352693,235.01,234.96,11.13528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122102407,12.11352693,235.01,234.97,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122102598,12.11352693,235.01,234.98,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122102800,7.34,235.01,234.99,3.78528825]
["bitfinex-derivatives","SOLF0:USTF0",1758122102998,7.34,235.01,234.9,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122102999,7.34,235.01,234.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122103205,7.34,235.01,234.92,3.78268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122103405,7.34,235.01,234.93,11.13268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122103611,7.34,235.01,234.94,3.78268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122103808,7.34,235.01,234.95,11.13268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122104107,4.77352693,235.03,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122104306,12.89884655,235.04,234.98,3.78268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122104307,17.67237348,235.04,234.98,3.78268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122104507,25.01237348,235.04,234.99,11.13268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122104708,7.34,235.03,235.0,3.78268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122104908,7.34,235.03,235.01,3.78268786]
["bitfinex-derivatives","SOLF0:USTF0",1758122105209,7.34,235.03,234.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122105510,7.34,235.03,235.0,3.77977246]
["bitfinex-derivatives","SOLF0:USTF0",1758122105710,7.34,235.03,235.01,3.77977246]
["bitfinex-derivatives","SOLF0:USTF0",1758122105914,7.34,235.03,234.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122106209,7.34,235.03,235.0,3.78141314]
["bitfinex-derivatives","SOLF0:USTF0",1758122106407,7.34,235.03,235.01,3.78141314]
["bitfinex-derivatives","SOLF0:USTF0",1758122106615,7.34,235.03,234.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122106805,17.67237348,235.04,235.0,3.77955152]
["bitfinex-derivatives","SOLF0:USTF0",1758122107010,7.18,235.03,235.01,3.77955152]
["bitfinex-derivatives","SOLF0:USTF0",1758122107212,24.85237348,235.04,234.95,9.20708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122107411,24.85237348,235.04,234.96,3.77979413]
["bitfinex-derivatives","SOLF0:USTF0",1758122107611,24.85237348,235.04,234.97,3.77979413]
["bitfinex-derivatives","SOLF0:USTF0",1758122107812,24.85237348,235.04,234.98,3.77979413]
["bitfinex-derivatives","SOLF0:USTF0",1758122108108,12.89884655,235.04,234.99,3.77979413]
["bitfinex-derivatives","SOLF0:USTF0",1758122108310,4.77352693,235.05,235.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122108510,7.18,235.04,235.02,3.77979413]
["bitfinex-derivatives","SOLF0:USTF0",1758122108809,7.18,235.04,235.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122109014,4.77352693,235.05,235.02,3.77784696]
["bitfinex-derivatives","SOLF0:USTF0",1758122109306,4.77352693,235.05,235.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122109307,7.18,235.05,235.03,3.77784696]
["bitfinex-derivatives","SOLF0:USTF0",1758122109512,7.18,235.05,235.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122109713,7.18,235.04,235.02,3.77659513]
["bitfinex-derivatives","SOLF0:USTF0",1758122109914,7.18,235.04,234.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122110213,7.18,235.04,234.98,3.77598122]
["bitfinex-derivatives","SOLF0:USTF0",1758122110403,4.77352693,235.05,234.99,3.77598122]
["bitfinex-derivatives","SOLF0:USTF0",1758122110607,7.18,235.04,235.0,3.77598122]
["bitfinex-derivatives","SOLF0:USTF0",1758122110803,7.18,235.03,235.01,3.77598122]
["bitfinex-derivatives","SOLF0:USTF0",1758122111009,7.18,235.03,234.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122111212,4.77352693,235.03,234.98,3.77876319]
["bitfinex-derivatives","SOLF0:USTF0",1758122111413,7.18,235.02,234.99,3.77876319]
["bitfinex-derivatives","SOLF0:USTF0",1758122111611,7.18,235.02,235.0,3.77876319]
["bitfinex-derivatives","SOLF0:USTF0",1758122111914,11.95352693,235.02,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122112115,11.95352693,235.02,234.93,3.77951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122112316,11.95352693,235.02,234.94,3.77951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122112510,4.77352693,235.01,234.95,10.58951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122112712,11.95352693,235.02,234.96,3.77951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122112916,7.18,235.0,234.97,3.77951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122113108,4.77352693,235.01,234.98,3.77951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122113313,7.18,235.0,234.99,3.77951972]
["bitfinex-derivatives","SOLF0:USTF0",1758122113610,7.18,235.0,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122113915,11.95352693,235.0,234.93,3.78080153]
["bitfinex-derivatives","SOLF0:USTF0",1758122114121,11.95352693,235.0,234.94,3.78080153]
["bitfinex-derivatives","SOLF0:USTF0",1758122114318,7.18,234.99,234.95,3.78080153]
["bitfinex-derivatives","SOLF0:USTF0",1758122114515,4.77352693,235.0,234.96,3.78080153]
["bitfinex-derivatives","SOLF0:USTF0",1758122114818,4.77352693,235.0,234.97,3.78080153]
["bitfinex-derivatives","SOLF0:USTF0",1758122115118,7.18,234.99,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122115318,7.18,234.99,234.93,3.77845867]
["bitfinex-derivatives","SOLF0:USTF0",1758122115514,11.95352693,235.0,234.94,3.77845867]
["bitfinex-derivatives","SOLF0:USTF0",1758122115822,7.18,234.99,234.95,3.77845867]
["bitfinex-derivatives","SOLF0:USTF0",1758122116118,7.18,234.99,234.96,3.77845867]
["bitfinex-derivatives","SOLF0:USTF0",1758122116315,4.77352693,235.0,234.97,3.77845867]
["bitfinex-derivatives","SOLF0:USTF0",1758122116516,7.18,234.99,234.98,3.78046625]
["bitfinex-derivatives","SOLF0:USTF0",1758122117710,5.19352693,234.99,234.83,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758122118016,12.81172073,235.05,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122118017,7.18,234.97,234.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122118322,4.77352693,235.0,234.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122118520,7.18,235.01,234.89,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122118521,7.18,235.01,234.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122118721,7.18,235.01,234.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122119019,7.18,235.01,234.95,3.78204382]
["bitfinex-derivatives","SOLF0:USTF0",1758122119220,7.18,235.01,234.89,2.39708746]
["bitfinex-derivatives","SOLF0:USTF0",1758122119221,7.18,235.01,234.96,10.59204382]
["bitfinex-derivatives","SOLF0:USTF0",1758122119420,7.18,235.01,234.97,3.78204382]
["bitfinex-derivatives","SOLF0:USTF0",1758122119619,7.18,235.01,234.98,3.78204382]
["bitfinex-derivatives","SOLF0:USTF0",1758122119924,4.77352693,235.02,234.99,3.78204382]
["bitfinex-derivatives","SOLF0:USTF0",1758122120120,4.77352693,235.02,235.0,3.76469161]
["bitfinex-derivatives","SOLF0:USTF0",1758122120313,4.77352693,235.01,234.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122120621,7.18,235.0,234.97,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122120921,7.18,235.0,234.98,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122121220,7.18,235.0,234.99,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122126620,11.96040599,235.0,234.99,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122126828,7.18,235.0,234.99,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122129328,11.96040599,235.0,234.99,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122131231,7.18,235.0,234.99,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122131627,4.78040599,235.01,234.99,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122131833,11.96040599,235.01,235.0,3.76535151]
["bitfinex-derivatives","SOLF0:USTF0",1758122132431,7.18,235.01,234.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122132634,7.18,234.99,234.96,3.76115252]
["bitfinex-derivatives","SOLF0:USTF0",1758122132828,7.18,234.99,234.97,3.76115252]
["bitfinex-derivatives","SOLF0:USTF0",1758122133133,7.18,234.99,234.98,3.76115252]
["bitfinex-derivatives","SOLF0:USTF0",1758122136230,11.96038475,234.99,234.98,3.76115252]
["bitfinex-derivatives","SOLF0:USTF0",1758122137630,11.96038475,234.99,234.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758122137631,7.18,234.99,234.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758122137936,4.78104197,234.98,234.92,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122138132,6.68,234.97,234.93,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122138337,6.68,234.95,234.94,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122141134,4.78104197,234.97,234.94,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122141343,4.78104197,234.98,234.95,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122141538,4.78104197,234.98,234.87,1.53468557]
["bitfinex-derivatives","SOLF0:USTF0",1758122141539,6.68,234.97,234.96,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122142336,4.78104197,234.98,234.96,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122142637,4.78104197,234.98,234.97,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122143440,6.68,234.98,234.97,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122143943,4.78104197,234.99,234.97,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122143944,11.46104197,234.99,234.97,3.76432233]
["bitfinex-derivatives","SOLF0:USTF0",1758122144148,11.46104197,234.99,234.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758122144350,11.46104197,234.99,234.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758122144550,11.46104197,234.99,234.96,10.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1758122144750,11.46104197,234.99,234.97,3.76255991]
["bitfinex-derivatives","SOLF0:USTF0",1758122144952,11.46104197,234.99,234.98,3.76219119]
["bitfinex-derivatives","SOLF0:USTF0",1758122146244,6.68,234.99,234.98,3.76219119]
["bitfinex-derivatives","SOLF0:USTF0",1758122147751,11.46104197,234.99,234.98,3.76219119]
["bitfinex-derivatives","SOLF0:USTF0",1758122156164,13.81293005,234.99,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758122156360,4.7815944,234.96,234.9,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122156553,4.7815944,234.96,234.91,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122156750,4.7815944,234.96,234.92,10.8046178]
["bitfinex-derivatives","SOLF0:USTF0",1758122156954,6.68,234.95,234.93,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122157154,6.68,234.95,234.94,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122157660,4.7815944,234.96,234.94,10.8046178]
["bitfinex-derivatives","SOLF0:USTF0",1758122157860,4.7815944,234.96,234.95,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122158461,4.7815944,234.97,234.95,10.8046178]
["bitfinex-derivatives","SOLF0:USTF0",1758122158760,4.7815944,234.97,234.96,10.8046178]
["bitfinex-derivatives","SOLF0:USTF0",1758122159060,4.7815944,234.97,234.96,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122160460,11.9115944,234.98,234.96,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122160655,11.9115944,234.98,234.97,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122161156,4.7815944,234.98,234.97,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122161362,4.7815944,234.98,234.97,10.9146178]
["bitfinex-derivatives","SOLF0:USTF0",1758122161561,4.7815944,234.99,234.97,10.9146178]
["bitfinex-derivatives","SOLF0:USTF0",1758122161765,4.7815944,234.99,234.98,10.9146178]
["bitfinex-derivatives","SOLF0:USTF0",1758122162451,4.7815944,234.99,234.98,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122162655,11.9115944,234.99,234.98,3.7646178]
["bitfinex-derivatives","SOLF0:USTF0",1758122162857,7.13,234.99,234.91,8.68468557]
["bitfinex-derivatives","SOLF0:USTF0",1758122163063,4.78095265,234.96,234.92,3.77603967]
["bitfinex-derivatives","SOLF0:USTF0",1758122163362,7.13,234.96,234.93,3.77603967]
["bitfinex-derivatives","SOLF0:USTF0",1758122163562,7.13,234.96,234.94,3.77603967]
["bitfinex-derivatives","SOLF0:USTF0",1758122163764,7.13,234.96,234.95,3.77603967]
["bitfinex-derivatives","SOLF0:USTF0",1758122164152,11.91095265,234.96,234.95,3.77603967]
["bitfinex-derivatives","SOLF0:USTF0",1758122164658,7.13,234.96,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122164853,7.13,234.92,234.89,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122165061,4.78111365,234.94,234.9,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122165256,4.78111365,234.95,234.91,10.92375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122165460,4.78111365,234.95,234.92,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122165661,7.13,234.94,234.93,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122165868,11.91111365,234.94,234.93,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122166166,4.78111365,234.94,234.93,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122166652,4.78111365,234.95,234.93,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122166858,4.78111365,234.95,234.94,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122168560,12.01111365,234.95,234.94,3.77375505]
["bitfinex-derivatives","SOLF0:USTF0",1758122169462,7.23,234.95,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122169662,104.18,235.01,234.9,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122169663,7.23,234.93,234.9,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122169866,4.77954176,234.94,234.85,8.47468557]
["bitfinex-derivatives","SOLF0:USTF0",1758122169867,4.77954176,234.94,234.91,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122170067,7.23,234.93,234.92,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122172968,12.00954176,234.94,234.92,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122173163,12.00954176,234.94,234.93,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122174569,4.77954176,234.94,234.93,10.71369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122174776,4.77954176,234.96,234.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122175064,4.77954176,234.98,234.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122175264,4.77954176,234.98,234.97,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122175459,4.77954176,235.0,234.97,10.71369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122175661,4.77954176,235.0,234.98,3.77369998]
["bitfinex-derivatives","SOLF0:USTF0",1758122175866,4.77954176,235.0,234.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122176066,4.77954176,235.0,234.98,3.76852306]
["bitfinex-derivatives","SOLF0:USTF0",1758122176368,4.77954176,234.99,234.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122176563,4.77954176,234.99,234.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122176759,4.77954176,234.99,234.98,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122177567,4.77954176,235.0,234.98,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122177767,4.77954176,235.0,234.99,3.7686489]
["bitfinex-derivatives","SOLF0:USTF0",1758122178874,4.77954176,235.0,234.99,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122179173,21.5764063,235.05,234.99,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122179174,4.77954176,235.01,234.99,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122179375,4.77954176,235.01,235.0,3.7686489]
["bitfinex-derivatives","SOLF0:USTF0",1758122179974,4.77954176,235.01,235.0,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122180273,4.77954176,235.03,235.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122180572,4.77954176,235.04,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122180869,7.23,235.08,235.03,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122180870,4.77954176,235.06,235.03,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122181170,4.77954176,235.06,235.04,10.7086489]
["bitfinex-derivatives","SOLF0:USTF0",1758122181375,17.36821597,235.07,235.05,3.7686489]
["bitfinex-derivatives","SOLF0:USTF0",1758122181568,17.36821597,235.07,234.9,82.10790122]
["bitfinex-derivatives","SOLF0:USTF0",1758122181569,150.45090041,235.09,235.06,3.7686489]
["bitfinex-derivatives","SOLF0:USTF0",1758122181869,150.45090041,235.09,235.03,1.53468557]
["bitfinex-derivatives","SOLF0:USTF0",1758122182173,150.45090041,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122182370,150.45090041,235.09,235.06,3.75940271]
["bitfinex-derivatives","SOLF0:USTF0",1758122182569,150.45090041,235.09,235.03,8.47468557]
["bitfinex-derivatives","SOLF0:USTF0",1758122182770,150.45090041,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122182971,150.45090041,235.09,235.06,3.75721027]
["bitfinex-derivatives","SOLF0:USTF0",1758122183175,145.67135865,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122183669,145.67135865,235.09,235.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122183874,145.67135865,235.09,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122185266,152.90135865,235.09,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122185466,152.90135865,235.09,235.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122185671,152.90135865,235.09,235.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122185873,152.90135865,235.09,235.03,3.75203377]
["bitfinex-derivatives","SOLF0:USTF0",1758122186068,152.90135865,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122187177,152.90135865,235.09,234.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122187373,3.33677,235.09,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122187679,3.33677,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122187971,3.33677,235.09,235.02,2.39592857]
["bitfinex-derivatives","SOLF0:USTF0",1758122187972,3.33677,235.09,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122188276,3.33677,235.09,235.08,10.69205175]
["bitfinex-derivatives","SOLF0:USTF0",1758122188878,3.33677,235.09,235.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122189067,3.33677,235.09,235.04,3.74786015]
["bitfinex-derivatives","SOLF0:USTF0",1758122189273,3.33677,235.09,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122189476,3.33677,235.09,235.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122190375,3.33677,235.09,235.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122190679,3.33677,235.09,235.03,3.74608878]
["bitfinex-derivatives","SOLF0:USTF0",1758122190877,3.33677,235.09,235.04,3.74608878]
["bitfinex-derivatives","SOLF0:USTF0",1758122191075,3.33677,235.09,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122191282,3.33677,235.09,235.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122191484,3.33677,235.09,235.03,3.74478537]
["bitfinex-derivatives","SOLF0:USTF0",1758122191687,3.33677,235.09,235.04,3.74478537]
["bitfinex-derivatives","SOLF0:USTF0",1758122191878,3.33677,235.09,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122192075,3.33677,235.09,235.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122192387,3.33677,235.09,235.03,3.74446589]
["bitfinex-derivatives","SOLF0:USTF0",1758122192574,3.33677,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122192772,3.33677,235.09,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758122192977,3.33677,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122193176,3.33677,235.09,235.06,3.74360666]
["bitfinex-derivatives","SOLF0:USTF0",1758122193382,3.33677,235.09,235.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122193576,3.33677,235.09,235.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122193781,3.33677,235.09,235.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122193982,3.33677,235.09,235.04,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758122194186,3.33677,235.09,235.05,3.74238464]
["bitfinex-derivatives","SOLF0:USTF0",1758122194385,3.33677,235.09,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122194584,3.33677,235.09,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122195688,3.33677,235.09,235.06,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758122195877,3.33677,235.09,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122196386,3.33677,235.09,235.06,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758122196583,3.33677,235.09,235.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758122196885,3.33677,235.09,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122197183,3.33677,235.09,235.08,3.73820874]
["bitfinex-derivatives","SOLF0:USTF0",1758122197390,3.33677,235.09,235.08,10.61820874]
["bitfinex-derivatives","SOLF0:USTF0",1758122198984,301.22592857,235.3,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122198985,7.2,235.19,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122200789,7.2,235.19,235.11,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758122201186,7.2,235.19,235.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122201787,7.2,235.23,235.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122201987,7.94031527,235.23,235.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122206387,7.94031527,235.23,235.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1758122206593,7.2,235.22,235.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1758122206894,9.59592857,235.22,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122208193,9.59592857,235.22,235.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122208393,9.59592857,235.22,235.06,3.72799737]
["bitfinex-derivatives","SOLF0:USTF0",1758122208589,9.59592857,235.22,235.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122209191,9.59592857,235.22,235.06,3.72834594]
["bitfinex-derivatives","SOLF0:USTF0",1758122209492,7.2,235.17,235.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122209689,7.2,235.17,235.06,3.72863105]
["bitfinex-derivatives","SOLF0:USTF0",1758122209890,7.2,235.17,235.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122210090,7.2,235.17,235.06,3.72863047]
["bitfinex-derivatives","SOLF0:USTF0",1758122210292,7.2,235.17,235.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122210491,7.2,235.17,235.06,3.72941331]
["bitfinex-derivatives","SOLF0:USTF0",1758122210687,7.2,235.17,235.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122210993,7.2,235.17,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122212395,7.2,235.17,235.08,3.73099527]
["bitfinex-derivatives","SOLF0:USTF0",1758122212595,7.2,235.17,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122212797,7.2,235.17,235.08,3.73099556]
["bitfinex-derivatives","SOLF0:USTF0",1758122212995,7.2,235.17,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122213295,7.2,235.17,235.08,3.73099614]
["bitfinex-derivatives","SOLF0:USTF0",1758122213496,7.2,235.17,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122213692,7.2,235.17,235.08,3.73194805]
["bitfinex-derivatives","SOLF0:USTF0",1758122213890,7.2,235.17,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122214095,7.2,235.17,235.08,3.73194776]
["bitfinex-derivatives","SOLF0:USTF0",1758122214291,7.2,235.17,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122217400,7.2,235.17,235.1,3.73865753]
["bitfinex-derivatives","SOLF0:USTF0",1758122217604,7.2,235.17,235.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122217793,7.2,235.19,235.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122218000,7.2,235.19,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122218303,7.2,235.19,235.01,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1758122218304,7.2,235.19,235.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122218500,7.2,235.19,235.07,3.73857312]
["bitfinex-derivatives","SOLF0:USTF0",1758122218801,7.2,235.19,235.08,3.73857312]
["bitfinex-derivatives","SOLF0:USTF0",1758122219002,7.2,235.19,235.09,3.73857312]
["bitfinex-derivatives","SOLF0:USTF0",1758122219295,7.2,235.19,235.1,3.73857312]
["bitfinex-derivatives","SOLF0:USTF0",1758122219502,2.39592857,235.16,235.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122219696,7.09,235.15,235.07,3.74428638]
["bitfinex-derivatives","SOLF0:USTF0",1758122219896,7.09,235.15,235.08,3.74428638]
["bitfinex-derivatives","SOLF0:USTF0",1758122220102,7.09,235.15,235.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122220300,7.09,235.15,235.07,3.74432961]
["bitfinex-derivatives","SOLF0:USTF0",1758122220600,7.09,235.15,235.08,3.74432961]
["bitfinex-derivatives","SOLF0:USTF0",1758122220797,7.09,235.15,235.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758122221001,7.09,235.15,235.07,3.74610108]
["bitfinex-derivatives","SOLF0:USTF0",1758122221202,7.09,235.15,235.08,3.74610108]
["bitfinex-derivatives","SOLF0:USTF0",1758122221394,7.09,235.15,235.09,3.74793305]
["bitfinex-derivatives","SOLF0:USTF0",1758122221598,7.09,235.15,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122221799,7.09,235.15,235.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122222001,7.09,235.15,235.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122222193,7.09,235.15,235.09,3.74792606]
["bitfinex-derivatives","SOLF0:USTF0",1758122222393,7.09,235.15,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122222603,7.09,235.15,235.12,3.74792606]
["bitfinex-derivatives","SOLF0:USTF0",1758122222803,7.09,235.15,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122223004,7.09,235.15,235.12,3.74973163]
["bitfinex-derivatives","SOLF0:USTF0",1758122223204,7.09,235.15,235.05,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758122223205,7.09,235.17,235.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122223504,7.09,235.17,235.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122223706,7.09,235.17,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122223900,7.09,235.17,235.08,3.74995082]
["bitfinex-derivatives","SOLF0:USTF0",1758122224101,7.09,235.17,235.09,3.74995082]
["bitfinex-derivatives","SOLF0:USTF0",1758122224302,7.09,235.17,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122224303,11.86954176,235.17,235.1,3.74995082]
["bitfinex-derivatives","SOLF0:USTF0",1758122224605,11.86954176,235.17,235.11,3.74995082]
["bitfinex-derivatives","SOLF0:USTF0",1758122224908,4.77954176,235.17,235.12,3.74995082]
["bitfinex-derivatives","SOLF0:USTF0",1758122225109,4.77954176,235.17,235.13,3.75426514]
["bitfinex-derivatives","SOLF0:USTF0",1758122225408,7.09,235.16,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122225610,7.09,235.16,235.08,3.75589965]
["bitfinex-derivatives","SOLF0:USTF0",1758122225797,7.09,235.16,235.09,3.75589965]
["bitfinex-derivatives","SOLF0:USTF0",1758122226000,7.09,235.16,235.1,3.75589965]
["bitfinex-derivatives","SOLF0:USTF0",1758122226204,4.77954176,235.16,235.11,3.75589965]
["bitfinex-derivatives","SOLF0:USTF0",1758122226407,4.77954176,235.16,235.12,3.75589965]
["bitfinex-derivatives","SOLF0:USTF0",1758122226608,4.77954176,235.16,235.13,3.75589965]
["bitfinex-derivatives","SOLF0:USTF0",1758122226804,11.86954176,235.16,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122227005,11.86954176,235.16,235.08,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122227307,11.86954176,235.16,235.09,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122227508,11.86954176,235.16,235.1,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122227809,4.77954176,235.17,235.11,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122228108,4.77954176,235.17,235.12,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122228308,7.19,235.16,235.13,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122228505,7.19,235.16,235.14,3.75682946]
["bitfinex-derivatives","SOLF0:USTF0",1758122228709,7.19,235.16,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758122228905,11.96954176,235.16,235.08,3.75808822]
["bitfinex-derivatives","SOLF0:USTF0",1758122229110,11.96954176,235.16,235.09,3.75808822]
["bitfinex-derivatives","SOLF0:USTF0",1758122229311,11.96954176,235.16,235.1,3.75808822]
["bitfinex-derivatives","SOLF0:USTF0",1758122229510,7.19,235.15,235.11,3.75808822]
["bitfinex-derivatives","SOLF0:USTF0",1758122229713,7.19,235.15,235.12,3.75808822]
["bitfinex-derivatives","SOLF0:USTF0",1758122229913,7.19,235.15,235.13,3.75808822]
["bitfinex-derivatives","SOLF0:USTF0",1758122230214,7.19,235.15,235.14,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122230626,4.77954176,235.17,235.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122230807,7.19,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122235214,11.96954176,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122235818,7.19,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122236314,11.96954176,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122236517,7.19,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122238220,11.96954176,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122242821,4.77954176,235.17,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122244614,4.77954176,235.2,235.16,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122244815,4.77954176,235.2,235.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122245124,4.77954176,235.21,235.19,3.75906912]
["bitfinex-derivatives","SOLF0:USTF0",1758122245324,11.96954176,235.21,235.2,3.76317607]
["bitfinex-derivatives","SOLF0:USTF0",1758122246619,14.32293005,235.21,235.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122246923,11.96403078,235.18,235.11,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122247124,11.96403078,235.18,235.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122247125,7.19,235.18,235.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122247426,7.19,235.18,235.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122247619,7.19,235.18,235.16,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122247820,11.96403078,235.19,235.17,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122248017,11.96403078,235.19,235.18,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122248919,7.19,235.19,235.18,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122251021,4.77403078,235.22,235.18,10.98357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122251223,4.77403078,235.22,235.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122251420,4.77403078,235.24,235.21,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122251722,7.19,235.23,235.22,3.76357956]
["bitfinex-derivatives","SOLF0:USTF0",1758122252228,7.19,235.23,235.22,3.75737655]
["bitfinex-derivatives","SOLF0:USTF0",1758122252724,4.77403078,235.26,235.22,3.75737655]
["bitfinex-derivatives","SOLF0:USTF0",1758122253025,7.19,235.28,235.17,1.53225766]
["bitfinex-derivatives","SOLF0:USTF0",1758122253026,11.96403078,235.28,235.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122253227,7.19,235.28,235.25,10.97737655]
["bitfinex-derivatives","SOLF0:USTF0",1758122253422,7.19,235.28,235.26,3.75737655]
["bitfinex-derivatives","SOLF0:USTF0",1758122253621,7.19,235.28,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122253827,7.19,235.28,235.26,3.75342219]
["bitfinex-derivatives","SOLF0:USTF0",1758122254020,4.77403078,235.3,235.27,3.75354099]
["bitfinex-derivatives","SOLF0:USTF0",1758122254229,7.19,235.31,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122254230,4.77403078,235.31,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122254419,7.19,235.33,235.26,3.75003932]
["bitfinex-derivatives","SOLF0:USTF0",1758122254420,11.96403078,235.33,235.26,3.75003932]
["bitfinex-derivatives","SOLF0:USTF0",1758122254623,11.96403078,235.33,235.27,10.97003932]
["bitfinex-derivatives","SOLF0:USTF0",1758122254926,11.96403078,235.34,235.28,3.75003932]
["bitfinex-derivatives","SOLF0:USTF0",1758122255224,7.19,235.34,235.29,3.75003932]
["bitfinex-derivatives","SOLF0:USTF0",1758122255430,7.19,235.34,235.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122255629,7.19,235.34,235.26,3.74502045]
["bitfinex-derivatives","SOLF0:USTF0",1758122255830,7.19,235.34,235.27,3.74502045]
["bitfinex-derivatives","SOLF0:USTF0",1758122256128,7.19,235.34,235.28,3.74502045]
["bitfinex-derivatives","SOLF0:USTF0",1758122256424,7.19,235.34,235.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122256630,11.96403078,235.36,235.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122257219,7.19,235.36,235.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758122258627,6.82,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122258828,6.82,235.34,235.26,3.73910615]
["bitfinex-derivatives","SOLF0:USTF0",1758122259028,6.82,235.34,235.27,3.73910615]
["bitfinex-derivatives","SOLF0:USTF0",1758122259230,6.82,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122259534,8.35225766,235.34,235.26,3.73879651]
["bitfinex-derivatives","SOLF0:USTF0",1758122259830,8.35225766,235.34,235.27,3.73879651]
["bitfinex-derivatives","SOLF0:USTF0",1758122260027,8.35225766,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122260228,8.35225766,235.34,235.26,3.74027]
["bitfinex-derivatives","SOLF0:USTF0",1758122260437,8.35225766,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122260634,8.35225766,235.34,235.26,3.73923024]
["bitfinex-derivatives","SOLF0:USTF0",1758122260831,8.35225766,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122261036,8.35225766,235.34,235.26,3.73923494]
["bitfinex-derivatives","SOLF0:USTF0",1758122261232,8.35225766,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122261533,8.35225766,235.34,235.26,3.73780176]
["bitfinex-derivatives","SOLF0:USTF0",1758122261733,8.35225766,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122261928,8.35225766,235.34,235.26,3.73810813]
["bitfinex-derivatives","SOLF0:USTF0",1758122262232,8.35225766,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122269037,6.82,235.34,235.25,8.27225766]
["bitfinex-derivatives","SOLF0:USTF0",1758122274639,6.82,235.34,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122282247,6.95,235.3,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122282448,1.53225766,235.28,235.17,1.53225766]
["bitfinex-derivatives","SOLF0:USTF0",1758122282654,6.95,235.27,235.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122282854,6.95,235.24,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122283056,1.53225766,235.22,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122283252,8.48225766,235.22,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122284948,8.48225766,235.19,235.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122285253,8.48225766,235.19,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122288351,6.95,235.19,235.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758122291253,6.95,235.19,235.11,1.53225766]
["bitfinex-derivatives","SOLF0:USTF0",1758122291460,8.87225766,235.23,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122293862,7.34,235.23,235.14,1.53225766]
["bitfinex-derivatives","SOLF0:USTF0",1758122294064,7.34,235.23,235.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122296266,1.53225766,235.26,235.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122297263,1.53225766,235.26,235.15,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758122299361,7.34,235.25,235.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122299561,7.34,235.21,235.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122299766,1.53225766,235.19,235.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122299964,7.34,235.18,235.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122307865,7.34,235.18,235.07,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1758122308069,2.39443134,235.19,235.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122308370,7.34,235.18,235.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122309474,7.34,235.14,235.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122309675,20.056272,235.14,235.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122310770,7.34,235.1,235.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122311564,7.34,235.1,234.89,2.39443134]
["bitfinex-derivatives","SOLF0:USTF0",1758122311768,2.39443134,235.11,234.89,2.39443134]
["bitfinex-derivatives","SOLF0:USTF0",1758122311769,7.34,235.06,234.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758122317772,7.34,235.06,234.9,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1758122318068,7.34,235.06,234.87,2.39443134]
["bitfinex-derivatives","SOLF0:USTF0",1758122318069,6.95,235.02,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122327578,6.95,235.02,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122328379,2.39443134,234.99,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122328573,6.95,234.98,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122329673,6.95,234.98,234.85,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758122329880,6.95,234.98,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122330583,6.95,234.98,234.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122332080,6.95,235.04,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122336891,7.72,235.05,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122336892,6.95,235.02,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122340690,6.95,235.02,234.91,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758122340896,6.95,235.02,234.92,2.39443134]
["bitfinex-derivatives","SOLF0:USTF0",1758122341197,6.95,235.02,234.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122343101,2.39443134,235.03,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122343301,6.92,235.02,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122352311,11.69403078,235.02,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122353206,6.88,235.0,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122354407,11.65403078,235.0,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122354911,6.88,235.0,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122355309,11.65403078,235.0,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122356710,4.77403078,234.99,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122357610,7.13293005,235.02,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122357611,11.65403078,234.98,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122359008,6.88,234.98,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122360712,11.65403078,234.98,234.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122364514,11.65403078,234.98,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758122364714,6.88,234.98,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758122365718,6.88,234.98,234.92,1.53461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122369520,6.88,234.98,234.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758122369720,6.88,234.98,234.91,8.50461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122374125,11.65403078,234.98,234.91,8.50461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122376125,6.88,234.98,234.91,8.50461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122377417,4.77403078,235.0,234.91,8.50461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122378928,4.77403078,235.0,234.91,1.53461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122379126,4.77403078,235.01,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122379322,11.61403078,235.02,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122379625,11.61403078,235.02,234.97,1.53461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122379827,11.61403078,235.02,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122380830,11.61403078,235.02,234.97,1.53461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122381126,11.61403078,235.02,234.98,11.01104917]
["bitfinex-derivatives","SOLF0:USTF0",1758122381325,6.84,235.02,234.99,11.01104917]
["bitfinex-derivatives","SOLF0:USTF0",1758122381519,4.77403078,235.04,235.0,11.01104917]
["bitfinex-derivatives","SOLF0:USTF0",1758122381719,6.84,235.03,235.01,3.78104917]
["bitfinex-derivatives","SOLF0:USTF0",1758122381923,6.84,235.03,235.02,3.78104917]
["bitfinex-derivatives","SOLF0:USTF0",1758122384926,6.84,235.03,235.02,3.7751954]
["bitfinex-derivatives","SOLF0:USTF0",1758122388836,6.84,235.03,235.02,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122389130,4.77403078,235.06,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122389131,6.84,235.06,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122389332,6.84,235.06,235.04,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122389528,6.84,235.06,235.05,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122390532,6.84,235.08,235.05,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122390734,6.84,235.1,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122391028,6.84,235.1,235.08,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122391231,6.84,235.1,235.09,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122391829,6.84,235.13,235.09,11.00293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122392132,6.84,235.14,235.1,3.77293105]
["bitfinex-derivatives","SOLF0:USTF0",1758122392335,6.84,235.14,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122392527,6.84,235.14,235.06,3.75409945]
["bitfinex-derivatives","SOLF0:USTF0",1758122392728,6.84,235.14,235.07,3.75409945]
["bitfinex-derivatives","SOLF0:USTF0",1758122392928,6.84,235.14,235.08,3.75409945]
["bitfinex-derivatives","SOLF0:USTF0",1758122393130,6.30864221,235.15,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122393131,1.53461143,235.15,235.09,3.75409945]
["bitfinex-derivatives","SOLF0:USTF0",1758122393337,6.84,235.14,235.1,3.75409945]
["bitfinex-derivatives","SOLF0:USTF0",1758122393536,6.84,235.14,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122393724,6.84,235.14,235.06,3.75092713]
["bitfinex-derivatives","SOLF0:USTF0",1758122393924,6.84,235.14,235.07,3.75092713]
["bitfinex-derivatives","SOLF0:USTF0",1758122394129,6.84,235.14,235.08,3.75092713]
["bitfinex-derivatives","SOLF0:USTF0",1758122394330,1.53461143,235.15,235.09,3.75092713]
["bitfinex-derivatives","SOLF0:USTF0",1758122394632,6.84,235.14,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122394936,6.84,235.14,235.06,3.74943786]
["bitfinex-derivatives","SOLF0:USTF0",1758122395130,6.84,235.14,235.07,10.97943786]
["bitfinex-derivatives","SOLF0:USTF0",1758122395325,6.84,235.14,235.08,3.74943786]
["bitfinex-derivatives","SOLF0:USTF0",1758122395532,1.53461143,235.15,235.09,3.74943786]
["bitfinex-derivatives","SOLF0:USTF0",1758122395732,6.84,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122395932,6.84,235.14,235.08,3.74815468]
["bitfinex-derivatives","SOLF0:USTF0",1758122396136,1.53461143,235.15,235.09,3.74815468]
["bitfinex-derivatives","SOLF0:USTF0",1758122396337,6.84,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122396539,6.84,235.14,235.08,3.74703988]
["bitfinex-derivatives","SOLF0:USTF0",1758122396741,1.53461143,235.15,235.09,3.74703988]
["bitfinex-derivatives","SOLF0:USTF0",1758122396934,6.84,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122397135,6.84,235.14,235.08,3.74704461]
["bitfinex-derivatives","SOLF0:USTF0",1758122397435,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122397736,7.05,235.14,235.08,3.74594889]
["bitfinex-derivatives","SOLF0:USTF0",1758122397936,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122398137,7.05,235.14,235.08,3.74594889]
["bitfinex-derivatives","SOLF0:USTF0",1758122398340,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122398636,7.05,235.14,235.08,3.74512533]
["bitfinex-derivatives","SOLF0:USTF0",1758122398836,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122399037,7.05,235.14,235.08,3.74512521]
["bitfinex-derivatives","SOLF0:USTF0",1758122399242,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122399438,7.05,235.14,235.08,3.74442085]
["bitfinex-derivatives","SOLF0:USTF0",1758122399738,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122399938,7.05,235.14,235.08,3.74442085]
["bitfinex-derivatives","SOLF0:USTF0",1758122400139,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122400334,7.05,235.14,235.08,3.74453207]
["bitfinex-derivatives","SOLF0:USTF0",1758122400535,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122400744,7.05,235.14,235.08,3.74434651]
["bitfinex-derivatives","SOLF0:USTF0",1758122400940,7.05,235.14,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122401233,12.71264032,235.16,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122401234,7.05,235.11,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122401430,1.53461143,235.09,235.01,3.74363323]
["bitfinex-derivatives","SOLF0:USTF0",1758122401630,1.53461143,235.06,235.02,3.74363323]
["bitfinex-derivatives","SOLF0:USTF0",1758122401836,7.05,235.05,235.03,3.74363323]
["bitfinex-derivatives","SOLF0:USTF0",1758122402041,8.58461143,235.06,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122402241,8.58461143,235.06,234.99,3.74580808]
["bitfinex-derivatives","SOLF0:USTF0",1758122402443,8.58461143,235.06,235.0,3.74580808]
["bitfinex-derivatives","SOLF0:USTF0",1758122402745,7.05,235.05,235.01,3.74580808]
["bitfinex-derivatives","SOLF0:USTF0",1758122403039,7.05,235.05,235.02,3.74580808]
["bitfinex-derivatives","SOLF0:USTF0",1758122403240,7.05,235.05,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122403440,7.05,235.05,234.99,3.74821795]
["bitfinex-derivatives","SOLF0:USTF0",1758122403742,8.58461143,235.06,235.0,3.74821795]
["bitfinex-derivatives","SOLF0:USTF0",1758122404042,7.05,235.05,235.01,3.74821795]
["bitfinex-derivatives","SOLF0:USTF0",1758122404243,7.05,235.05,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122404439,7.05,235.05,234.99,3.74746947]
["bitfinex-derivatives","SOLF0:USTF0",1758122404636,1.53461143,235.06,235.0,3.74746947]
["bitfinex-derivatives","SOLF0:USTF0",1758122405037,7.05,235.05,235.0,3.74746947]
["bitfinex-derivatives","SOLF0:USTF0",1758122405242,7.05,235.05,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122405442,7.05,235.05,234.99,3.74765379]
["bitfinex-derivatives","SOLF0:USTF0",1758122406242,7.05,235.05,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758122406639,7.05,235.1,235.0,8.82461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122406836,7.05,235.1,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122407236,7.05,235.1,235.03,3.74773749]
["bitfinex-derivatives","SOLF0:USTF0",1758122407643,7.05,235.1,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122407842,7.05,235.1,235.03,3.74523319]
["bitfinex-derivatives","SOLF0:USTF0",1758122408046,7.05,235.1,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122408240,7.05,235.1,235.03,3.7447951]
["bitfinex-derivatives","SOLF0:USTF0",1758122408444,7.05,235.1,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122408649,7.05,235.1,235.03,3.74399062]
["bitfinex-derivatives","SOLF0:USTF0",1758122408850,7.05,235.1,235.04,3.74399062]
["bitfinex-derivatives","SOLF0:USTF0",1758122409051,7.05,235.1,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122409542,8.58461143,235.1,234.97,8.39461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122409746,1.53461143,235.07,234.98,3.74555542]
["bitfinex-derivatives","SOLF0:USTF0",1758122410049,6.65,235.06,234.99,3.74555542]
["bitfinex-derivatives","SOLF0:USTF0",1758122410243,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122410441,6.65,235.06,234.98,3.74579344]
["bitfinex-derivatives","SOLF0:USTF0",1758122410646,6.65,235.06,234.99,3.74579344]
["bitfinex-derivatives","SOLF0:USTF0",1758122410952,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122411152,6.65,235.06,234.98,3.74611889]
["bitfinex-derivatives","SOLF0:USTF0",1758122411345,6.65,235.06,234.99,3.74611889]
["bitfinex-derivatives","SOLF0:USTF0",1758122411548,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122411744,6.65,235.06,234.98,3.74654862]
["bitfinex-derivatives","SOLF0:USTF0",1758122411948,6.65,235.06,234.99,3.74654862]
["bitfinex-derivatives","SOLF0:USTF0",1758122412253,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122412452,6.65,235.06,234.98,3.74692268]
["bitfinex-derivatives","SOLF0:USTF0",1758122412652,6.65,235.06,234.99,3.74692268]
["bitfinex-derivatives","SOLF0:USTF0",1758122412951,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122413148,6.65,235.06,234.98,3.74662993]
["bitfinex-derivatives","SOLF0:USTF0",1758122413353,6.65,235.06,234.99,3.74662993]
["bitfinex-derivatives","SOLF0:USTF0",1758122413545,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122413748,6.65,235.06,234.98,3.7469892]
["bitfinex-derivatives","SOLF0:USTF0",1758122414052,6.65,235.06,234.99,3.7469892]
["bitfinex-derivatives","SOLF0:USTF0",1758122414257,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122414454,6.65,235.06,234.98,3.74581632]
["bitfinex-derivatives","SOLF0:USTF0",1758122414756,6.65,235.06,234.99,3.74581632]
["bitfinex-derivatives","SOLF0:USTF0",1758122415047,6.65,235.06,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122415252,6.65,235.06,234.98,3.74589268]
["bitfinex-derivatives","SOLF0:USTF0",1758122415446,6.65,235.06,234.99,3.74589268]
["bitfinex-derivatives","SOLF0:USTF0",1758122415647,6.65,235.06,234.95,1.53461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122415847,6.65,235.06,234.96,3.74649869]
["bitfinex-derivatives","SOLF0:USTF0",1758122416054,6.65,235.06,234.97,3.74649869]
["bitfinex-derivatives","SOLF0:USTF0",1758122416354,6.65,235.06,234.98,3.74649869]
["bitfinex-derivatives","SOLF0:USTF0",1758122416555,1.53461143,235.04,234.99,3.74649869]
["bitfinex-derivatives","SOLF0:USTF0",1758122416756,6.65,235.03,234.94,15.87461143]
["bitfinex-derivatives","SOLF0:USTF0",1758122417053,6.65,235.03,234.95,3.7470462]
["bitfinex-derivatives","SOLF0:USTF0",1758122417255,6.65,235.03,234.96,3.7470462]
["bitfinex-derivatives","SOLF0:USTF0",1758122417454,6.65,235.03,234.97,3.7470462]
["bitfinex-derivatives","SOLF0:USTF0",1758122417655,6.65,235.03,234.98,3.7470462]
["bitfinex-derivatives","SOLF0:USTF0",1758122417854,6.65,235.0,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122418054,6.65,235.0,234.94,3.74871211]
["bitfinex-derivatives","SOLF0:USTF0",1758122418255,1.53461143,235.01,234.95,3.74871211]
["bitfinex-derivatives","SOLF0:USTF0",1758122418451,1.53461143,235.01,234.96,3.74871211]
["bitfinex-derivatives","SOLF0:USTF0",1758122418756,6.65,235.0,234.97,3.74871211]
["bitfinex-derivatives","SOLF0:USTF0",1758122418953,6.65,235.0,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122419147,1.53461143,234.98,234.89,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122419349,6.65,234.97,234.9,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122419557,6.65,234.97,234.91,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122419755,6.65,234.97,234.92,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122419954,1.53461143,234.98,234.93,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122420160,1.53461143,234.98,234.94,10.60915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122420351,8.18461143,234.98,234.95,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122420553,6.65,234.97,234.96,3.74915527]
["bitfinex-derivatives","SOLF0:USTF0",1758122422855,6.65,234.97,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122423051,6.65,234.97,234.91,3.75190567]
["bitfinex-derivatives","SOLF0:USTF0",1758122423256,8.18461143,234.98,234.92,3.75190567]
["bitfinex-derivatives","SOLF0:USTF0",1758122423452,1.53461143,234.98,234.93,3.75190567]
["bitfinex-derivatives","SOLF0:USTF0",1758122423756,1.53461143,234.98,234.94,3.75190567]
["bitfinex-derivatives","SOLF0:USTF0",1758122423956,8.18461143,234.98,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122424260,8.18461143,234.98,234.91,3.75949384]
["bitfinex-derivatives","SOLF0:USTF0",1758122424451,8.18461143,234.98,234.92,3.75949384]
["bitfinex-derivatives","SOLF0:USTF0",1758122424658,6.65,234.97,234.93,3.75949384]
["bitfinex-derivatives","SOLF0:USTF0",1758122424958,8.18461143,234.98,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122425162,8.18461143,234.98,234.91,3.76051696]
["bitfinex-derivatives","SOLF0:USTF0",1758122425350,8.18461143,234.98,234.92,3.76051696]
["bitfinex-derivatives","SOLF0:USTF0",1758122425556,6.65,234.97,234.93,3.76051696]
["bitfinex-derivatives","SOLF0:USTF0",1758122425758,6.65,234.97,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122425961,6.65,234.97,234.91,3.75900458]
["bitfinex-derivatives","SOLF0:USTF0",1758122426266,6.65,234.97,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122426267,6.65,235.0,234.92,3.75900458]
["bitfinex-derivatives","SOLF0:USTF0",1758122426466,6.65,235.0,234.93,3.75900458]
["bitfinex-derivatives","SOLF0:USTF0",1758122426660,6.65,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122426866,6.65,235.0,234.91,3.75801177]
["bitfinex-derivatives","SOLF0:USTF0",1758122427065,6.65,235.0,234.92,3.75801177]
["bitfinex-derivatives","SOLF0:USTF0",1758122427268,6.65,235.0,234.93,3.75801177]
["bitfinex-derivatives","SOLF0:USTF0",1758122427467,6.65,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122427762,6.65,235.0,234.91,3.7562449]
["bitfinex-derivatives","SOLF0:USTF0",1758122428067,6.65,235.0,234.92,10.6162449]
["bitfinex-derivatives","SOLF0:USTF0",1758122428262,6.65,235.0,234.93,3.7562449]
["bitfinex-derivatives","SOLF0:USTF0",1758122428464,6.65,235.0,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122428766,6.65,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122428962,6.65,235.04,234.95,3.7551175]
["bitfinex-derivatives","SOLF0:USTF0",1758122429164,6.65,235.04,234.96,3.7551175]
["bitfinex-derivatives","SOLF0:USTF0",1758122429370,11.42403078,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122429570,11.42403078,235.04,234.95,3.75350313]
["bitfinex-derivatives","SOLF0:USTF0",1758122429771,6.65,235.04,234.96,3.75348225]
["bitfinex-derivatives","SOLF0:USTF0",1758122429971,6.65,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122430172,6.65,235.04,234.95,3.75355543]
["bitfinex-derivatives","SOLF0:USTF0",1758122430374,6.65,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122430670,11.42403078,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122433174,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122433972,6.65,235.04,234.97,3.75150523]
["bitfinex-derivatives","SOLF0:USTF0",1758122434177,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122434380,6.65,235.04,234.97,3.75178063]
["bitfinex-derivatives","SOLF0:USTF0",1758122434581,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122434781,6.65,235.04,234.97,3.75149518]
["bitfinex-derivatives","SOLF0:USTF0",1758122435079,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122435273,6.65,235.04,234.97,3.75149518]
["bitfinex-derivatives","SOLF0:USTF0",1758122435477,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122435676,6.65,235.04,234.97,3.75100567]
["bitfinex-derivatives","SOLF0:USTF0",1758122435876,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122436075,6.65,235.04,234.97,3.75011856]
["bitfinex-derivatives","SOLF0:USTF0",1758122436278,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122436475,6.65,235.04,234.97,3.74998363]
["bitfinex-derivatives","SOLF0:USTF0",1758122436679,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122436982,6.65,235.04,234.97,3.749773]
["bitfinex-derivatives","SOLF0:USTF0",1758122437177,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122437383,6.65,235.04,234.97,3.75005511]
["bitfinex-derivatives","SOLF0:USTF0",1758122437572,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122437777,6.65,235.04,234.97,3.75060556]
["bitfinex-derivatives","SOLF0:USTF0",1758122437978,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122438279,6.65,235.04,234.97,3.75032381]
["bitfinex-derivatives","SOLF0:USTF0",1758122438479,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122438882,6.65,235.04,234.97,3.75146048]
["bitfinex-derivatives","SOLF0:USTF0",1758122439184,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122439391,6.65,235.04,234.97,3.75171003]
["bitfinex-derivatives","SOLF0:USTF0",1758122439686,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122439887,6.65,235.04,234.97,3.75246362]
["bitfinex-derivatives","SOLF0:USTF0",1758122440089,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122440288,6.65,235.04,234.97,3.7527109]
["bitfinex-derivatives","SOLF0:USTF0",1758122440489,6.65,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758122440786,6.65,235.04,234.97,3.75358072]
["bitfinex-derivatives","SOLF0:USTF0",1758122440981,6.65,235.04,234.98,3.75358072]
["bitfinex-derivatives","SOLF0:USTF0",1758122441182,4.77403078,235.06,234.99,3.75339671]
["bitfinex-derivatives","SOLF0:USTF0",1758122441384,6.85,235.05,234.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122441587,6.85,235.05,234.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122441784,4.77403078,235.08,234.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122441988,6.85,235.09,234.96,6.15316264]
["bitfinex-derivatives","SOLF0:USTF0",1758122441989,11.62403078,235.09,234.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122442185,11.62403078,235.09,235.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122442393,11.62403078,235.09,235.02,3.75442219]
["bitfinex-derivatives","SOLF0:USTF0",1758122442584,11.62403078,235.09,235.03,3.75442219]
["bitfinex-derivatives","SOLF0:USTF0",1758122442791,11.62403078,235.09,235.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122443091,11.62403078,235.09,235.02,3.75448272]
["bitfinex-derivatives","SOLF0:USTF0",1758122443286,11.62403078,235.09,235.03,3.75448272]
["bitfinex-derivatives","SOLF0:USTF0",1758122443487,11.62403078,235.09,235.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122443784,4.77403078,235.08,235.02,3.75588324]
["bitfinex-derivatives","SOLF0:USTF0",1758122443984,4.77403078,235.09,235.03,3.75588324]
["bitfinex-derivatives","SOLF0:USTF0",1758122444192,11.62403078,235.08,235.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122444491,11.62403078,235.08,235.02,3.75722521]
["bitfinex-derivatives","SOLF0:USTF0",1758122444788,6.85,235.07,235.03,11.13722521]
["bitfinex-derivatives","SOLF0:USTF0",1758122444988,6.85,235.07,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122445889,4.77403078,235.08,235.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122446089,6.85,235.07,234.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122446293,6.85,235.07,234.99,3.76030782]
["bitfinex-derivatives","SOLF0:USTF0",1758122446492,11.62403078,235.07,235.0,3.76030782]
["bitfinex-derivatives","SOLF0:USTF0",1758122446689,11.62403078,235.07,235.01,3.76030782]
["bitfinex-derivatives","SOLF0:USTF0",1758122446889,4.77403078,235.07,235.02,3.76030782]
["bitfinex-derivatives","SOLF0:USTF0",1758122447089,6.85,235.06,235.03,3.76030782]
["bitfinex-derivatives","SOLF0:USTF0",1758122447288,11.62403078,235.07,234.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122447489,11.62403078,235.07,234.99,3.75979193]
["bitfinex-derivatives","SOLF0:USTF0",1758122447689,11.62403078,235.07,235.0,3.75979193]
["bitfinex-derivatives","SOLF0:USTF0",1758122447888,11.62403078,235.07,235.01,3.75979193]
["bitfinex-derivatives","SOLF0:USTF0",1758122448088,4.77403078,235.07,235.02,3.75979193]
["bitfinex-derivatives","SOLF0:USTF0",1758122448289,6.85,235.06,235.03,3.75979193]
["bitfinex-derivatives","SOLF0:USTF0",1758122448594,6.85,235.04,234.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122448792,11.62403078,235.04,234.94,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122448987,11.62403078,235.04,234.95,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122449186,4.77403078,235.03,234.96,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122449381,4.77403078,235.03,234.97,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122449592,4.77403078,235.03,234.98,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122449790,4.77403078,235.03,234.99,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122449985,6.85,235.02,235.0,3.75986379]
["bitfinex-derivatives","SOLF0:USTF0",1758122450185,6.85,235.02,234.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122450490,6.85,235.02,234.96,3.76084868]
["bitfinex-derivatives","SOLF0:USTF0",1758122450692,11.62403078,235.03,234.97,3.76084868]
["bitfinex-derivatives","SOLF0:USTF0",1758122450892,4.77403078,235.03,234.98,3.76084868]
["bitfinex-derivatives","SOLF0:USTF0",1758122451192,6.85,235.02,234.99,3.76084868]
["bitfinex-derivatives","SOLF0:USTF0",1758122451387,6.85,235.02,235.0,3.76084868]
["bitfinex-derivatives","SOLF0:USTF0",1758122451690,6.85,235.02,234.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122451891,6.85,235.02,234.96,3.76130403]
["bitfinex-derivatives","SOLF0:USTF0",1758122452191,6.85,235.01,234.97,11.14130403]
["bitfinex-derivatives","SOLF0:USTF0",1758122452488,6.85,235.01,234.98,3.76130403]
["bitfinex-derivatives","SOLF0:USTF0",1758122452688,6.85,235.01,234.99,3.76130403]
["bitfinex-derivatives","SOLF0:USTF0",1758122452891,6.85,235.01,235.0,3.76130403]
["bitfinex-derivatives","SOLF0:USTF0",1758122453287,6.85,235.01,234.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122453489,11.62403078,235.01,234.94,3.76313125]
["bitfinex-derivatives","SOLF0:USTF0",1758122453687,11.62403078,235.01,234.95,3.76313125]
["bitfinex-derivatives","SOLF0:USTF0",1758122453897,4.77403078,235.01,234.96,3.76313125]
["bitfinex-derivatives","SOLF0:USTF0",1758122454088,6.85,235.0,234.97,3.76313125]
["bitfinex-derivatives","SOLF0:USTF0",1758122454288,4.77403078,235.01,234.98,3.76313125]
["bitfinex-derivatives","SOLF0:USTF0",1758122454490,6.85,235.0,234.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122454689,6.85,235.0,234.94,3.76169619]
["bitfinex-derivatives","SOLF0:USTF0",1758122454892,4.77403078,235.01,234.95,3.76169619]
["bitfinex-derivatives","SOLF0:USTF0",1758122455089,4.77403078,235.01,234.96,3.76169619]
["bitfinex-derivatives","SOLF0:USTF0",1758122455395,4.77403078,235.01,234.97,3.76169619]
["bitfinex-derivatives","SOLF0:USTF0",1758122455694,6.85,235.0,234.98,3.76169619]
["bitfinex-derivatives","SOLF0:USTF0",1758122455896,6.85,235.0,234.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122456096,6.85,235.0,234.94,3.76170861]
["bitfinex-derivatives","SOLF0:USTF0",1758122456395,6.85,235.0,234.95,3.76170861]
["bitfinex-derivatives","SOLF0:USTF0",1758122456589,4.77403078,235.01,234.96,3.76170861]
["bitfinex-derivatives","SOLF0:USTF0",1758122456789,4.77403078,235.01,234.97,3.76170861]
["bitfinex-derivatives","SOLF0:USTF0",1758122456990,6.85,235.0,234.98,3.76170861]
["bitfinex-derivatives","SOLF0:USTF0",1758122457190,6.85,235.0,234.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758122457496,6.85,235.0,234.94,3.76253847]
["bitfinex-derivatives","SOLF0:USTF0",1758122457703,4.77403078,235.01,234.95,3.76253847]
["bitfinex-derivatives","SOLF0:USTF0",1758122457995,6.72,235.0,234.96,3.76253847]
["bitfinex-derivatives","SOLF0:USTF0",1758122458195,6.72,235.0,234.97,3.76253847]
["bitfinex-derivatives","SOLF0:USTF0",1758122458391,6.72,235.0,234.98,3.76253847]
["bitfinex-derivatives","SOLF0:USTF0",1758122458697,6.72,235.0,234.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122458898,6.72,235.0,234.94,3.76253432]
["bitfinex-derivatives","SOLF0:USTF0",1758122459096,11.49403078,235.01,234.95,3.76253432]
["bitfinex-derivatives","SOLF0:USTF0",1758122459296,6.72,235.0,234.96,3.76253432]
["bitfinex-derivatives","SOLF0:USTF0",1758122459498,4.77403078,235.01,234.97,3.76253432]
["bitfinex-derivatives","SOLF0:USTF0",1758122459697,4.77403078,235.01,234.98,3.76253432]
["bitfinex-derivatives","SOLF0:USTF0",1758122459898,6.72,235.0,234.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122460098,6.72,235.0,234.94,3.76168503]
["bitfinex-derivatives","SOLF0:USTF0",1758122460298,11.49403078,235.0,234.95,3.76168503]
["bitfinex-derivatives","SOLF0:USTF0",1758122460500,11.49403078,234.98,234.96,3.76168503]
["bitfinex-derivatives","SOLF0:USTF0",1758122460698,6.72,234.97,234.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122460997,6.72,234.97,234.89,3.76272112]
["bitfinex-derivatives","SOLF0:USTF0",1758122461201,6.72,234.97,234.9,3.76272112]
["bitfinex-derivatives","SOLF0:USTF0",1758122461501,11.49403078,234.97,234.91,3.76272112]
["bitfinex-derivatives","SOLF0:USTF0",1758122461701,11.49403078,234.97,234.92,3.76272112]
["bitfinex-derivatives","SOLF0:USTF0",1758122461901,11.49403078,234.97,234.93,3.76272112]
["bitfinex-derivatives","SOLF0:USTF0",1758122462103,11.49403078,234.97,234.94,3.76272112]
["bitfinex-derivatives","SOLF0:USTF0",1758122462304,6.72,234.95,234.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122462505,6.72,234.95,234.89,3.764337]
["bitfinex-derivatives","SOLF0:USTF0",1758122462704,6.72,234.94,234.9,3.764337]
["bitfinex-derivatives","SOLF0:USTF0",1758122462905,6.72,234.94,234.91,3.764337]
["bitfinex-derivatives","SOLF0:USTF0",1758122463101,6.72,234.94,234.92,3.764337]
["bitfinex-derivatives","SOLF0:USTF0",1758122463308,6.72,234.94,234.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122463508,11.49403078,234.95,234.89,3.7637386]
["bitfinex-derivatives","SOLF0:USTF0",1758122463707,4.77403078,234.95,234.9,3.7637386]
["bitfinex-derivatives","SOLF0:USTF0",1758122463903,4.77403078,234.95,234.91,3.7637386]
["bitfinex-derivatives","SOLF0:USTF0",1758122464108,6.72,234.94,234.92,3.7637386]
["bitfinex-derivatives","SOLF0:USTF0",1758122464309,6.72,234.94,234.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122464508,6.72,234.95,234.89,3.76291506]
["bitfinex-derivatives","SOLF0:USTF0",1758122464708,6.72,234.95,234.9,3.76291506]
["bitfinex-derivatives","SOLF0:USTF0",1758122464905,11.49403078,234.95,234.91,3.76291506]
["bitfinex-derivatives","SOLF0:USTF0",1758122465105,11.49403078,234.94,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122465307,11.49403078,234.94,234.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122465509,11.49403078,234.94,234.84,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122465809,11.49403078,234.94,234.85,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122466007,11.49403078,234.94,234.86,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122466207,11.49403078,234.94,234.87,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122466404,11.49403078,234.94,234.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122466405,11.49403078,234.94,234.88,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122466708,4.77403078,234.94,234.89,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122466909,7.06,234.93,234.9,3.76231219]
["bitfinex-derivatives","SOLF0:USTF0",1758122467106,7.06,234.93,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122467307,7.06,234.93,234.86,3.76279567]
["bitfinex-derivatives","SOLF0:USTF0",1758122467509,7.06,234.93,234.87,3.76279567]
["bitfinex-derivatives","SOLF0:USTF0",1758122467703,7.06,234.93,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122467902,7.06,234.93,234.86,3.76303144]
["bitfinex-derivatives","SOLF0:USTF0",1758122468104,7.06,234.93,234.87,3.76303144]
["bitfinex-derivatives","SOLF0:USTF0",1758122468410,7.06,234.93,234.88,3.76303144]
["bitfinex-derivatives","SOLF0:USTF0",1758122468610,7.06,234.93,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758122468805,7.06,234.93,234.86,3.76222606]
["bitfinex-derivatives","SOLF0:USTF0",1758122469003,7.06,234.93,234.87,3.76222606]
["bitfinex-derivatives","SOLF0:USTF0",1758122469199,7.06,234.93,234.88,3.76222606]
["bitfinex-derivatives","SOLF0:USTF0",1758122469405,11.83403078,234.89,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122469614,4.77403078,234.92,234.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122469913,4.77403078,234.92,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122470103,4.77403078,234.92,234.86,3.76299848]
["bitfinex-derivatives","SOLF0:USTF0",1758122470303,4.77403078,234.92,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122470514,4.77403078,234.92,234.86,3.7613827]
["bitfinex-derivatives","SOLF0:USTF0",1758122470810,11.83403078,234.93,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122471111,11.83403078,234.93,234.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122473211,7.06,234.93,234.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122477415,7.06,234.93,234.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122477619,7.06,234.93,234.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122477810,7.06,234.93,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122478619,7.06,234.93,234.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122481718,7.06,234.91,234.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122481919,7.06,234.91,234.81,3.75373654]
["bitfinex-derivatives","SOLF0:USTF0",1758122482217,7.06,234.91,234.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122483919,41.84,234.94,234.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122484219,19.88464717,234.95,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122487722,19.88464717,234.95,234.84,8.76567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122490930,24.65867795,234.95,234.84,8.76567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122491417,7.06,234.93,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122493228,11.83403078,234.93,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122494226,17.59867795,234.95,234.87,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122494421,11.83403078,234.97,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122495223,7.06,234.97,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122496228,11.83403078,234.97,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758122496423,11.83403078,234.97,234.85,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758122496630,11.83403078,234.97,234.87,8.76567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122497629,24.90277933,234.97,234.87,8.76567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122498829,20.12874855,234.97,234.87,8.76567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122499222,24.90277933,234.97,234.87,8.76567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122500434,4.77403078,234.98,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122500734,11.92403078,235.01,234.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122500928,7.15,235.01,234.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122501433,4.77403078,235.02,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122501728,4.77403078,235.0,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122501932,4.77403078,235.0,234.99,12.63617397]
["bitfinex-derivatives","SOLF0:USTF0",1758122502428,4.77403078,235.03,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122502733,4.77403078,235.03,235.01,3.80050083]
["bitfinex-derivatives","SOLF0:USTF0",1758122503037,4.77403078,235.04,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122503236,4.77403078,235.04,235.03,11.10050083]
["bitfinex-derivatives","SOLF0:USTF0",1758122503535,4.77403078,235.08,235.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122503737,4.77403078,235.08,235.05,3.80050083]
["bitfinex-derivatives","SOLF0:USTF0",1758122503930,4.77403078,235.09,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122504130,4.77403078,235.09,235.08,3.80050083]
["bitfinex-derivatives","SOLF0:USTF0",1758122504326,4.77403078,235.1,235.08,3.80050083]
["bitfinex-derivatives","SOLF0:USTF0",1758122504533,4.77403078,235.1,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122504736,4.77403078,235.1,235.08,3.79069535]
["bitfinex-derivatives","SOLF0:USTF0",1758122504930,4.77403078,235.1,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122505135,4.77403078,235.1,235.08,3.7909888]
["bitfinex-derivatives","SOLF0:USTF0",1758122505337,4.77403078,235.1,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122505834,4.77403078,235.1,235.04,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122506033,11.92403078,235.1,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122506235,4.77403078,235.11,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122506534,4.77403078,235.1,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122507434,4.77403078,235.1,235.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122508232,11.92403078,235.11,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122508836,11.92403078,235.11,235.05,8.83567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122509037,4.77403078,235.12,235.06,11.07983001]
["bitfinex-derivatives","SOLF0:USTF0",1758122509237,4.77403078,235.12,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122510338,7.15,235.11,235.05,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122510541,4.77403078,235.12,235.05,8.83567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122511341,4.77403078,235.13,235.05,8.83567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122512246,4.77403078,235.12,235.05,8.83567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122512441,4.77403078,235.12,235.08,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122512647,4.77403078,235.14,235.11,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122512947,4.77403078,235.15,235.11,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122513150,4.77403078,235.15,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122513343,4.77403078,235.15,235.11,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122513544,4.77403078,235.15,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122513746,7.15,235.18,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122514053,4.77403078,235.21,235.14,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122514245,11.92403078,235.22,235.14,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122514441,7.15,235.22,235.14,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122514951,7.15,235.22,235.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758122518554,8.68567314,235.22,235.11,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122519258,8.68567314,235.22,235.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122519458,6.95,235.18,235.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122520755,6.95,235.14,235.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122520956,6.95,235.11,235.02,8.80567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122522355,6.95,235.11,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122522861,6.95,235.08,234.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122523961,1.53567314,235.13,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122524263,1.53567314,235.13,235.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122525058,6.95,235.12,235.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122526155,6.95,235.12,235.0,8.80567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122526362,6.95,235.12,235.01,3.75164883]
["bitfinex-derivatives","SOLF0:USTF0",1758122526558,6.95,235.12,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758122526964,1.53567314,235.16,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122527156,6.88,235.15,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122528958,6.88,235.2,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122529263,8.41567314,235.2,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122529461,8.41567314,235.2,235.07,8.77567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122529761,8.41567314,235.2,235.08,3.75311064]
["bitfinex-derivatives","SOLF0:USTF0",1758122529960,8.41567314,235.2,235.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122530361,6.88,235.16,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122530557,1.53567314,235.13,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122531162,8.41567314,235.13,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122531857,8.41567314,235.13,235.03,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122532062,8.41567314,235.1,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122532262,8.41567314,235.1,235.02,3.75608786]
["bitfinex-derivatives","SOLF0:USTF0",1758122532462,8.41567314,235.1,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122532666,8.41567314,235.1,235.02,3.75744872]
["bitfinex-derivatives","SOLF0:USTF0",1758122532858,8.41567314,235.1,234.97,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122532859,8.41567314,235.1,234.97,8.77567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122533058,8.41567314,235.1,234.98,3.7568126]
["bitfinex-derivatives","SOLF0:USTF0",1758122533362,8.41567314,235.1,234.99,3.7568126]
["bitfinex-derivatives","SOLF0:USTF0",1758122533562,8.41567314,235.1,235.0,3.7568126]
["bitfinex-derivatives","SOLF0:USTF0",1758122533863,6.88,235.06,234.97,8.77567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122534062,6.88,235.06,234.98,3.75840717]
["bitfinex-derivatives","SOLF0:USTF0",1758122534261,6.88,235.06,234.99,3.75840717]
["bitfinex-derivatives","SOLF0:USTF0",1758122534463,6.88,235.06,235.0,3.75840717]
["bitfinex-derivatives","SOLF0:USTF0",1758122534663,6.88,235.06,234.97,8.77567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122534865,6.88,235.06,234.98,3.7590704]
["bitfinex-derivatives","SOLF0:USTF0",1758122535065,6.88,235.06,234.99,3.7590704]
["bitfinex-derivatives","SOLF0:USTF0",1758122535268,6.88,235.06,235.0,3.76127163]
["bitfinex-derivatives","SOLF0:USTF0",1758122535562,1.53567314,235.04,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122535760,1.53567314,235.04,234.98,3.76154102]
["bitfinex-derivatives","SOLF0:USTF0",1758122535963,6.88,235.03,234.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122536169,6.88,235.0,234.94,3.76301896]
["bitfinex-derivatives","SOLF0:USTF0",1758122536367,6.88,235.0,234.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122536561,6.88,235.0,234.94,3.7647218]
["bitfinex-derivatives","SOLF0:USTF0",1758122536761,6.88,235.0,234.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122537665,6.88,235.0,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122537864,8.41567314,235.0,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122538063,8.41567314,235.0,234.91,3.76665566]
["bitfinex-derivatives","SOLF0:USTF0",1758122538264,8.41567314,235.0,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122538265,8.41567314,235.0,234.92,3.76665566]
["bitfinex-derivatives","SOLF0:USTF0",1758122538463,6.88,234.96,234.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122538659,6.88,234.96,234.87,3.76986328]
["bitfinex-derivatives","SOLF0:USTF0",1758122538860,6.88,234.96,234.88,3.76986328]
["bitfinex-derivatives","SOLF0:USTF0",1758122539067,6.88,234.96,234.89,3.76986328]
["bitfinex-derivatives","SOLF0:USTF0",1758122539272,6.88,234.96,234.9,3.76986328]
["bitfinex-derivatives","SOLF0:USTF0",1758122539573,6.88,234.96,234.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122539766,12.97778552,235.0,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122539767,1.53567314,235.0,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122539965,1.53567314,235.0,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122540162,1.53567314,235.0,234.91,3.77072041]
["bitfinex-derivatives","SOLF0:USTF0",1758122540369,6.88,235.02,234.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122540664,6.88,235.02,234.94,3.77072041]
["bitfinex-derivatives","SOLF0:USTF0",1758122540867,6.88,235.02,234.95,3.7708468]
["bitfinex-derivatives","SOLF0:USTF0",1758122541067,6.88,235.02,234.96,3.76989556]
["bitfinex-derivatives","SOLF0:USTF0",1758122541269,8.41567314,235.03,234.97,3.77090423]
["bitfinex-derivatives","SOLF0:USTF0",1758122541467,8.41567314,235.03,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122541668,8.41567314,235.03,234.95,3.7709469]
["bitfinex-derivatives","SOLF0:USTF0",1758122541866,8.41567314,235.03,234.96,3.7709469]
["bitfinex-derivatives","SOLF0:USTF0",1758122542068,6.88,235.03,234.97,3.77080302]
["bitfinex-derivatives","SOLF0:USTF0",1758122542271,8.41567314,235.03,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122542475,8.41567314,235.03,234.95,3.7722363]
["bitfinex-derivatives","SOLF0:USTF0",1758122542673,8.41567314,235.03,234.96,3.7722363]
["bitfinex-derivatives","SOLF0:USTF0",1758122542872,8.41567314,235.03,234.97,3.7722363]
["bitfinex-derivatives","SOLF0:USTF0",1758122543068,1.53567314,235.0,234.88,1.53567314]
["bitfinex-derivatives","SOLF0:USTF0",1758122543275,8.41567314,235.0,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122543475,8.41567314,235.0,234.9,3.77406779]
["bitfinex-derivatives","SOLF0:USTF0",1758122543670,8.41567314,235.0,234.91,3.77406779]
["bitfinex-derivatives","SOLF0:USTF0",1758122543867,8.41567314,235.0,234.92,3.77406779]
["bitfinex-derivatives","SOLF0:USTF0",1758122544174,8.41567314,235.0,234.93,3.77406779]
["bitfinex-derivatives","SOLF0:USTF0",1758122544369,8.41567314,235.0,234.94,3.77406779]
["bitfinex-derivatives","SOLF0:USTF0",1758122544575,6.88,234.96,234.95,3.77406779]
["bitfinex-derivatives","SOLF0:USTF0",1758122544777,6.88,234.96,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122544979,6.88,234.96,234.9,3.77895232]
["bitfinex-derivatives","SOLF0:USTF0",1758122545271,6.88,234.96,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122545272,8.41567314,234.97,234.91,3.77895232]
["bitfinex-derivatives","SOLF0:USTF0",1758122545472,1.53567314,234.97,234.92,3.77895232]
["bitfinex-derivatives","SOLF0:USTF0",1758122545680,6.88,234.96,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122545882,6.88,234.96,234.9,3.77706953]
["bitfinex-derivatives","SOLF0:USTF0",1758122546070,6.88,234.96,234.91,3.77706953]
["bitfinex-derivatives","SOLF0:USTF0",1758122546377,1.53567314,234.97,234.92,3.77706953]
["bitfinex-derivatives","SOLF0:USTF0",1758122546581,8.41567314,234.97,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122546779,8.41567314,234.97,234.9,3.77668017]
["bitfinex-derivatives","SOLF0:USTF0",1758122546977,8.41567314,234.97,234.91,3.77668017]
["bitfinex-derivatives","SOLF0:USTF0",1758122547181,1.53567314,234.97,234.92,3.77668017]
["bitfinex-derivatives","SOLF0:USTF0",1758122547383,6.88,234.96,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122547580,6.88,234.96,234.9,3.77570885]
["bitfinex-derivatives","SOLF0:USTF0",1758122547780,6.88,234.96,234.91,11.01570885]
["bitfinex-derivatives","SOLF0:USTF0",1758122547981,6.88,234.96,234.92,11.01570885]
["bitfinex-derivatives","SOLF0:USTF0",1758122548177,6.88,234.96,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122548576,8.41567314,234.97,234.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122548781,8.41567314,234.97,234.88,3.77462403]
["bitfinex-derivatives","SOLF0:USTF0",1758122548983,8.41567314,234.97,234.89,3.77462403]
["bitfinex-derivatives","SOLF0:USTF0",1758122549279,8.41567314,234.97,234.9,3.77462403]
["bitfinex-derivatives","SOLF0:USTF0",1758122549479,8.41567314,234.97,234.91,3.77462403]
["bitfinex-derivatives","SOLF0:USTF0",1758122549681,8.41567314,234.97,234.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122549882,6.88,234.97,234.88,3.77254841]
["bitfinex-derivatives","SOLF0:USTF0",1758122550084,6.88,234.97,234.89,3.77254841]
["bitfinex-derivatives","SOLF0:USTF0",1758122550274,6.88,234.97,234.9,3.77254841]
["bitfinex-derivatives","SOLF0:USTF0",1758122550473,6.88,234.95,234.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122550674,6.88,234.95,234.84,3.77345443]
["bitfinex-derivatives","SOLF0:USTF0",1758122550874,6.88,234.95,234.85,3.77345443]
["bitfinex-derivatives","SOLF0:USTF0",1758122551079,6.88,234.95,234.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122551279,6.88,234.95,234.84,3.77321582]
["bitfinex-derivatives","SOLF0:USTF0",1758122551586,6.88,234.91,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122551780,6.88,234.91,234.8,3.77184438]
["bitfinex-derivatives","SOLF0:USTF0",1758122551985,6.88,234.87,234.78,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1758122552187,6.88,234.87,234.79,3.77231353]
["bitfinex-derivatives","SOLF0:USTF0",1758122552389,6.88,234.87,234.78,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1758122552585,6.88,234.87,234.79,3.76973576]
["bitfinex-derivatives","SOLF0:USTF0",1758122552790,6.88,234.87,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122553083,6.88,234.87,234.76,3.77063247]
["bitfinex-derivatives","SOLF0:USTF0",1758122553286,6.88,234.87,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122553486,6.88,234.87,234.76,3.76787675]
["bitfinex-derivatives","SOLF0:USTF0",1758122553689,6.88,234.87,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122553890,6.88,234.87,234.76,3.767872]
["bitfinex-derivatives","SOLF0:USTF0",1758122554082,6.88,234.87,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758122562284,6.88,234.87,234.76,3.7555022]
["bitfinex-derivatives","SOLF0:USTF0",1758122562592,6.88,234.87,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122565389,7.26,234.94,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122565789,7.26,234.94,234.8,3.75650448]
["bitfinex-derivatives","SOLF0:USTF0",1758122565988,7.26,234.94,234.8,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758122566189,7.26,234.94,234.81,3.75737851]
["bitfinex-derivatives","SOLF0:USTF0",1758122566383,7.26,234.94,234.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122573093,7.26,234.94,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122573288,7.26,234.94,234.76,3.76339053]
["bitfinex-derivatives","SOLF0:USTF0",1758122573594,12.03403078,234.94,234.77,3.76339053]
["bitfinex-derivatives","SOLF0:USTF0",1758122573893,4.77403078,234.93,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122574089,7.26,234.92,234.76,3.76622205]
["bitfinex-derivatives","SOLF0:USTF0",1758122574294,12.03403078,234.92,234.77,3.76622205]
["bitfinex-derivatives","SOLF0:USTF0",1758122574493,12.03403078,234.92,234.78,3.76622205]
["bitfinex-derivatives","SOLF0:USTF0",1758122574688,12.03403078,234.92,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122574885,12.03403078,234.92,234.76,3.7694318]
["bitfinex-derivatives","SOLF0:USTF0",1758122575190,12.03403078,234.92,234.77,3.7694318]
["bitfinex-derivatives","SOLF0:USTF0",1758122575388,7.26,234.9,234.78,3.7694318]
["bitfinex-derivatives","SOLF0:USTF0",1758122575586,7.26,234.9,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122575797,2.40168338,234.88,234.76,3.77284239]
["bitfinex-derivatives","SOLF0:USTF0",1758122576093,7.26,234.87,234.77,3.77284239]
["bitfinex-derivatives","SOLF0:USTF0",1758122576296,7.26,234.87,234.78,3.77284239]
["bitfinex-derivatives","SOLF0:USTF0",1758122576494,7.26,234.87,234.79,3.77284239]
["bitfinex-derivatives","SOLF0:USTF0",1758122576690,7.26,234.87,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758122576891,7.26,234.87,234.76,3.77559716]
["bitfinex-derivatives","SOLF0:USTF0",1758122577095,7.26,234.87,234.77,3.77559716]
["bitfinex-derivatives","SOLF0:USTF0",1758122577293,7.26,234.87,234.78,3.77559716]
["bitfinex-derivatives","SOLF0:USTF0",1758122577596,7.26,234.87,234.79,10.93559716]
["bitfinex-derivatives","SOLF0:USTF0",1758122577798,7.26,234.87,234.8,3.77559716]
["bitfinex-derivatives","SOLF0:USTF0",1758122577988,7.26,234.87,234.81,3.77559716]
["bitfinex-derivatives","SOLF0:USTF0",1758122578191,7.26,234.87,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122578389,7.26,234.87,234.8,3.77773497]
["bitfinex-derivatives","SOLF0:USTF0",1758122578592,7.26,234.87,234.81,3.77773497]
["bitfinex-derivatives","SOLF0:USTF0",1758122578788,37.84,234.91,234.82,3.77773497]
["bitfinex-derivatives","SOLF0:USTF0",1758122578993,7.3,234.9,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122579194,7.3,234.9,234.8,3.777511]
["bitfinex-derivatives","SOLF0:USTF0",1758122579390,7.3,234.9,234.81,3.777511]
["bitfinex-derivatives","SOLF0:USTF0",1758122579598,7.3,234.9,234.82,3.777511]
["bitfinex-derivatives","SOLF0:USTF0",1758122579800,7.3,234.9,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122579996,7.3,234.9,234.8,3.77956125]
["bitfinex-derivatives","SOLF0:USTF0",1758122580196,7.3,234.9,234.81,3.77956125]
["bitfinex-derivatives","SOLF0:USTF0",1758122580396,7.3,234.9,234.82,3.77956125]
["bitfinex-derivatives","SOLF0:USTF0",1758122580698,7.3,234.9,234.83,3.77956125]
["bitfinex-derivatives","SOLF0:USTF0",1758122580896,7.3,234.9,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122581095,7.3,234.9,234.8,3.78172401]
["bitfinex-derivatives","SOLF0:USTF0",1758122581300,7.3,234.9,234.81,3.78172401]
["bitfinex-derivatives","SOLF0:USTF0",1758122581500,7.3,234.9,234.82,3.78172401]
["bitfinex-derivatives","SOLF0:USTF0",1758122581799,7.3,234.9,234.83,3.78172401]
["bitfinex-derivatives","SOLF0:USTF0",1758122582000,7.3,234.9,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122582199,7.3,234.9,234.8,3.78279336]
["bitfinex-derivatives","SOLF0:USTF0",1758122582397,7.3,234.9,234.81,3.78279336]
["bitfinex-derivatives","SOLF0:USTF0",1758122582598,7.3,234.9,234.82,3.78279336]
["bitfinex-derivatives","SOLF0:USTF0",1758122582895,7.3,234.9,234.83,3.78279336]
["bitfinex-derivatives","SOLF0:USTF0",1758122583091,7.3,234.9,234.84,3.78279336]
["bitfinex-derivatives","SOLF0:USTF0",1758122583288,7.3,234.9,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122583495,7.3,234.94,234.87,3.78254346]
["bitfinex-derivatives","SOLF0:USTF0",1758122583690,7.3,234.94,234.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122583895,7.3,234.94,234.86,3.78309605]
["bitfinex-derivatives","SOLF0:USTF0",1758122584100,7.3,234.94,234.87,3.78309605]
["bitfinex-derivatives","SOLF0:USTF0",1758122584303,7.3,234.94,234.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122584602,7.3,234.94,234.86,3.7831961]
["bitfinex-derivatives","SOLF0:USTF0",1758122584797,7.3,234.94,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122584999,12.07403078,234.93,234.82,3.78387304]
["bitfinex-derivatives","SOLF0:USTF0",1758122585202,12.07403078,234.93,234.83,3.78387304]
["bitfinex-derivatives","SOLF0:USTF0",1758122585403,12.07403078,234.93,234.84,3.78387304]
["bitfinex-derivatives","SOLF0:USTF0",1758122585702,12.07403078,234.93,234.85,3.78387304]
["bitfinex-derivatives","SOLF0:USTF0",1758122585902,12.07403078,234.93,234.86,3.78387304]
["bitfinex-derivatives","SOLF0:USTF0",1758122586102,12.07403078,234.93,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122586303,12.07403078,234.93,234.82,3.78594796]
["bitfinex-derivatives","SOLF0:USTF0",1758122586600,12.07403078,234.93,234.83,3.78594796]
["bitfinex-derivatives","SOLF0:USTF0",1758122586901,12.07403078,234.93,234.84,3.78594796]
["bitfinex-derivatives","SOLF0:USTF0",1758122587202,12.07403078,234.93,234.85,3.78594796]
["bitfinex-derivatives","SOLF0:USTF0",1758122587391,4.77403078,234.92,234.86,3.78594796]
["bitfinex-derivatives","SOLF0:USTF0",1758122587596,7.28,234.91,234.87,3.78594796]
["bitfinex-derivatives","SOLF0:USTF0",1758122587799,7.28,234.91,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122588094,7.28,234.91,234.82,3.78984272]
["bitfinex-derivatives","SOLF0:USTF0",1758122588296,7.28,234.91,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122588497,7.28,234.91,234.85,3.78984272]
["bitfinex-derivatives","SOLF0:USTF0",1758122588698,4.77403078,234.92,234.86,3.78984272]
["bitfinex-derivatives","SOLF0:USTF0",1758122588894,4.77403078,234.92,234.87,3.78984272]
["bitfinex-derivatives","SOLF0:USTF0",1758122589099,7.28,234.91,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122589303,7.28,234.91,234.85,3.79127555]
["bitfinex-derivatives","SOLF0:USTF0",1758122589499,7.28,234.91,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122589500,7.28,234.91,234.86,3.79127555]
["bitfinex-derivatives","SOLF0:USTF0",1758122589703,12.05403078,234.91,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122589894,12.05403078,234.91,234.8,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122590099,12.05403078,234.91,234.81,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122590400,12.05403078,234.91,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122590401,12.05403078,234.91,234.82,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122590599,12.05403078,234.91,234.83,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122590802,12.05403078,234.91,234.84,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122591006,12.05403078,234.91,234.85,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122591207,4.77403078,234.9,234.86,3.7936646]
["bitfinex-derivatives","SOLF0:USTF0",1758122591407,7.28,234.89,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122591706,7.28,234.89,234.8,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122591904,7.28,234.89,234.81,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122592104,7.28,234.89,234.82,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122592304,7.28,234.89,234.83,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122592605,4.77403078,234.9,234.84,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122592806,4.77403078,234.9,234.85,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122593003,4.77403078,234.9,234.86,3.79649372]
["bitfinex-derivatives","SOLF0:USTF0",1758122593202,7.28,234.89,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122593406,7.28,234.89,234.8,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122593602,7.28,234.89,234.81,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122593804,7.28,234.89,234.82,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122594006,7.28,234.89,234.83,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122594203,7.28,234.89,234.84,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122594401,7.28,234.89,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122594402,7.28,234.88,234.85,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122594602,7.28,234.88,234.86,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122594904,7.28,234.88,234.87,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122598307,12.05403078,234.88,234.87,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122598909,7.28,234.88,234.87,3.79937094]
["bitfinex-derivatives","SOLF0:USTF0",1758122599404,14.83293005,234.88,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122599600,12.0578147,234.85,234.8,10.92513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122599801,7.28,234.84,234.81,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122600002,7.28,234.83,234.82,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122600200,4.7778147,234.84,234.82,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122600399,4.7778147,234.84,234.83,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122602815,4.7778147,234.86,234.83,10.92513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122603009,4.7778147,234.88,234.84,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122603211,4.7778147,234.88,234.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122603417,4.7778147,234.88,234.87,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122604115,12.0578147,234.88,234.87,3.80513835]
["bitfinex-derivatives","SOLF0:USTF0",1758122604310,7.28,234.88,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122604518,4.77657435,234.87,234.82,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122604814,4.77657435,234.87,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122605016,4.77657435,234.87,234.85,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122605316,4.77657435,234.87,234.86,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122606314,12.05657435,234.87,234.86,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122606519,12.05508048,234.87,234.86,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122607514,4.77508048,234.87,234.86,10.92548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122607707,4.77508048,234.88,234.86,10.92548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122608017,4.77508048,234.88,234.87,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122608419,7.28,234.88,234.87,3.80548862]
["bitfinex-derivatives","SOLF0:USTF0",1758122608714,7.28,234.88,234.87,3.79488138]
["bitfinex-derivatives","SOLF0:USTF0",1758122609622,7.28,234.88,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122609823,12.05533746,234.86,234.82,3.79521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122610026,4.77533746,234.85,234.83,3.79521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122610226,4.77533746,234.85,234.84,3.79521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122611225,12.05533746,234.85,234.84,3.79521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122611724,4.77533746,234.85,234.84,10.91521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122611925,4.77533746,234.87,234.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122612125,4.77533746,234.87,234.86,3.79521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122612327,12.05533746,234.87,234.86,3.79521365]
["bitfinex-derivatives","SOLF0:USTF0",1758122612525,7.28,234.87,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122612728,4.77504317,234.86,234.82,10.91516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122612928,4.77504317,234.86,234.83,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122613225,12.05504317,234.86,234.84,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122613426,12.05504317,234.86,234.85,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122614832,12.05368395,234.86,234.85,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122615530,4.77368395,234.86,234.85,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122615732,4.77368395,234.87,234.85,10.91516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122615932,4.77368395,234.89,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122616127,4.77368395,234.89,234.88,10.91516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122616330,4.77368395,234.9,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758122616532,4.77368395,234.91,234.89,10.91516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122616735,4.77368395,234.91,234.9,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122617232,4.77368395,234.92,234.9,10.64516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122617432,4.77368395,234.92,234.91,10.64516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122617630,4.77368395,234.93,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122617831,4.77368395,234.94,234.92,10.64516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122618132,4.77368395,234.94,234.93,10.64516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122618825,4.77368395,234.94,234.93,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122619229,4.77368395,234.95,234.93,10.64516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122619430,4.77368395,234.96,234.94,10.64516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122619632,4.77368395,234.96,234.95,3.79516794]
["bitfinex-derivatives","SOLF0:USTF0",1758122620431,4.77368395,234.96,234.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122620636,4.77368395,234.96,234.9,3.79060093]
["bitfinex-derivatives","SOLF0:USTF0",1758122620934,11.75368395,234.96,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122621133,11.75368395,234.96,234.93,3.79060093]
["bitfinex-derivatives","SOLF0:USTF0",1758122621334,6.98,234.96,234.94,3.79060093]
["bitfinex-derivatives","SOLF0:USTF0",1758122621534,6.98,234.96,234.88,1.53627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122621738,6.98,234.96,234.89,10.63969133]
["bitfinex-derivatives","SOLF0:USTF0",1758122621935,6.98,234.96,234.9,3.78969133]
["bitfinex-derivatives","SOLF0:USTF0",1758122622135,6.98,234.96,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122622336,6.98,234.96,234.93,3.78969133]
["bitfinex-derivatives","SOLF0:USTF0",1758122622539,6.98,234.96,234.94,3.78969133]
["bitfinex-derivatives","SOLF0:USTF0",1758122622739,6.98,234.96,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122622933,6.98,234.96,234.93,10.63894894]
["bitfinex-derivatives","SOLF0:USTF0",1758122623134,6.98,234.96,234.94,3.78894894]
["bitfinex-derivatives","SOLF0:USTF0",1758122623328,6.98,234.96,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122623632,4.77368395,234.97,234.94,3.7881275]
["bitfinex-derivatives","SOLF0:USTF0",1758122623830,11.75368395,234.95,234.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122624032,6.98,234.95,234.89,3.78840326]
["bitfinex-derivatives","SOLF0:USTF0",1758122624235,6.98,234.95,234.9,10.63840326]
["bitfinex-derivatives","SOLF0:USTF0",1758122624431,6.98,234.95,234.91,3.78840326]
["bitfinex-derivatives","SOLF0:USTF0",1758122624633,6.98,234.95,234.92,3.78840326]
["bitfinex-derivatives","SOLF0:USTF0",1758122624836,6.98,234.95,234.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122625033,6.98,234.95,234.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122625238,6.98,234.95,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122625440,6.98,234.95,234.92,3.7878528]
["bitfinex-derivatives","SOLF0:USTF0",1758122625745,6.98,234.95,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122625942,6.98,234.95,234.92,3.78752973]
["bitfinex-derivatives","SOLF0:USTF0",1758122626142,6.98,234.95,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122626342,6.98,234.95,234.92,3.78753001]
["bitfinex-derivatives","SOLF0:USTF0",1758122626542,6.98,234.95,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122626737,4.77368395,234.96,234.92,3.78716614]
["bitfinex-derivatives","SOLF0:USTF0",1758122627043,4.77368395,234.96,234.86,1.53627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122627044,6.98,234.95,234.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122627242,6.98,234.95,234.88,3.78716882]
["bitfinex-derivatives","SOLF0:USTF0",1758122627536,11.75368395,234.95,234.89,3.78716882]
["bitfinex-derivatives","SOLF0:USTF0",1758122627737,6.98,234.93,234.9,3.78716882]
["bitfinex-derivatives","SOLF0:USTF0",1758122627941,11.75368395,234.93,234.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122628244,11.75368395,234.93,234.85,3.78718163]
["bitfinex-derivatives","SOLF0:USTF0",1758122628541,11.75368395,234.93,234.86,3.78718163]
["bitfinex-derivatives","SOLF0:USTF0",1758122628733,11.75368395,234.93,234.87,3.78718163]
["bitfinex-derivatives","SOLF0:USTF0",1758122628932,6.98,234.92,234.88,3.78718163]
["bitfinex-derivatives","SOLF0:USTF0",1758122629143,6.98,234.92,234.89,3.78718163]
["bitfinex-derivatives","SOLF0:USTF0",1758122629441,6.98,234.92,234.84,8.38627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122629643,6.98,234.92,234.85,3.78713375]
["bitfinex-derivatives","SOLF0:USTF0",1758122629843,6.98,234.92,234.86,3.78713375]
["bitfinex-derivatives","SOLF0:USTF0",1758122630042,11.75368395,234.93,234.87,10.63713375]
["bitfinex-derivatives","SOLF0:USTF0",1758122630243,6.98,234.92,234.88,3.78713375]
["bitfinex-derivatives","SOLF0:USTF0",1758122630442,6.98,234.92,234.89,3.78713375]
["bitfinex-derivatives","SOLF0:USTF0",1758122630639,11.75368395,234.92,234.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122630846,4.77368395,234.91,234.84,3.78717072]
["bitfinex-derivatives","SOLF0:USTF0",1758122631043,4.77368395,234.91,234.85,3.78717072]
["bitfinex-derivatives","SOLF0:USTF0",1758122631245,6.98,234.9,234.86,3.78717072]
["bitfinex-derivatives","SOLF0:USTF0",1758122631543,6.98,234.9,234.87,3.78717072]
["bitfinex-derivatives","SOLF0:USTF0",1758122631734,6.98,234.9,234.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122631936,6.98,234.9,234.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122632144,6.98,234.9,234.87,3.78723613]
["bitfinex-derivatives","SOLF0:USTF0",1758122632347,6.98,234.9,234.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122632545,6.98,234.9,234.87,3.78723624]
["bitfinex-derivatives","SOLF0:USTF0",1758122632741,6.98,234.9,234.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122632945,6.98,234.9,234.87,3.78723624]
["bitfinex-derivatives","SOLF0:USTF0",1758122633145,6.98,234.9,234.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122633346,6.98,234.9,234.87,3.78723624]
["bitfinex-derivatives","SOLF0:USTF0",1758122633640,4.77368395,234.91,234.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122633846,4.77368395,234.91,234.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122634046,4.77368395,234.91,234.85,3.78720889]
["bitfinex-derivatives","SOLF0:USTF0",1758122634342,4.77368395,234.92,234.86,10.63720889]
["bitfinex-derivatives","SOLF0:USTF0",1758122634543,4.77368395,234.92,234.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122634848,6.98,234.92,234.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758122637545,4.77368395,234.93,234.89,3.78703259]
["bitfinex-derivatives","SOLF0:USTF0",1758122637744,4.77368395,234.94,234.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122637940,4.77368395,234.94,234.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122638144,4.77368395,234.94,234.88,3.78696253]
["bitfinex-derivatives","SOLF0:USTF0",1758122638344,7.14,234.93,234.89,3.78696253]
["bitfinex-derivatives","SOLF0:USTF0",1758122638541,7.14,234.93,234.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122639049,4.77368395,234.94,234.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122639250,4.77368395,234.95,234.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122639444,4.77368395,234.95,234.88,3.78687126]
["bitfinex-derivatives","SOLF0:USTF0",1758122639750,7.14,234.93,234.89,3.78687126]
["bitfinex-derivatives","SOLF0:USTF0",1758122639951,7.14,234.93,234.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122640149,7.14,234.93,234.88,3.78690099]
["bitfinex-derivatives","SOLF0:USTF0",1758122640350,7.14,234.93,234.89,10.57690099]
["bitfinex-derivatives","SOLF0:USTF0",1758122640551,13.44996061,234.93,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122640746,7.14,234.85,234.84,3.78700436]
["bitfinex-derivatives","SOLF0:USTF0",1758122641149,12.33368395,234.85,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122641351,7.14,234.81,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122641646,7.14,234.81,234.72,3.78777951]
["bitfinex-derivatives","SOLF0:USTF0",1758122641846,7.14,234.81,234.73,3.78777951]
["bitfinex-derivatives","SOLF0:USTF0",1758122642043,1.06503006,234.8,234.74,3.78777951]
["bitfinex-derivatives","SOLF0:USTF0",1758122642247,7.14,234.79,234.75,3.78777951]
["bitfinex-derivatives","SOLF0:USTF0",1758122642446,7.14,234.81,234.76,3.78308102]
["bitfinex-derivatives","SOLF0:USTF0",1758122642648,8.20503038,234.8,234.77,3.78308102]
["bitfinex-derivatives","SOLF0:USTF0",1758122642849,7.14,234.8,234.78,3.78308102]
["bitfinex-derivatives","SOLF0:USTF0",1758122643153,7.14,234.8,234.79,3.78308102]
["bitfinex-derivatives","SOLF0:USTF0",1758122643353,8.20521268,234.8,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122643556,1.06521268,234.79,234.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122644055,1.06521268,234.79,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122644352,4.77368395,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122644353,5.83889663,234.83,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122644860,1.53627666,234.81,234.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122645054,1.53627666,234.81,234.69,8.32627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122645055,7.14,234.8,234.69,8.32627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122645250,1.06521268,234.79,234.69,8.32627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122646357,1.06531786,234.79,234.69,8.32627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122646555,1.06531786,234.79,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122647154,7.27,234.77,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122647354,1.06531786,234.76,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122648350,7.27,234.77,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122649349,12.78065928,234.8,234.69,8.32627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122649554,7.27,234.81,234.69,8.32627666]
["bitfinex-derivatives","SOLF0:USTF0",1758122650157,7.27,234.81,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122650354,7.27,234.78,234.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122650568,7.27,234.75,234.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122651854,8.80627666,234.75,234.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122652358,1.06549044,234.74,234.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122653061,8.80627666,234.75,234.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122653254,1.53627666,234.78,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122653454,7.27,234.77,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122653754,1.06552908,234.76,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122658768,7.27,234.75,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122658962,1.06552908,234.74,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122659471,1.0655603,234.74,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122663174,7.27,234.73,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122663570,1.06561592,234.72,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122667779,7.27,234.7,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122668083,1.53627666,234.68,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122668776,8.80627666,234.68,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122669183,7.27,234.66,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122669984,7.27,234.67,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122671180,1.06583791,234.66,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122674279,1.06583791,234.71,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122675590,1.06583791,234.71,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122675990,1.06583791,234.75,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122676283,1.06583791,234.75,234.58,77.41726033]
["bitfinex-derivatives","SOLF0:USTF0",1758122676284,1.06583791,234.75,234.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758122678686,1.06583791,234.75,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758122678887,1.06583791,234.75,234.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122680187,7.25,234.74,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122680387,1.06583791,234.73,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122681992,1.06583791,234.75,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122682797,1.06583791,234.75,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122685097,5.83952186,234.75,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122686594,4.77368395,234.74,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122687497,7.25,234.73,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122687698,1.06583791,234.72,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122689701,1.0655783,234.72,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122694102,1.0655783,234.72,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122700108,5.83926225,234.72,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122701514,1.0655783,234.72,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122702212,5.83926225,234.72,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122702616,4.77368395,234.72,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122704319,1.0655783,234.73,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122705118,5.83926225,234.73,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122705817,1.0655783,234.73,234.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758122706814,1.0655783,234.73,234.65,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758122707011,1.0655783,234.73,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122708522,5.83926225,234.73,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122709619,7.19,234.72,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122709821,1.0655783,234.71,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122710020,7.19,234.71,234.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122710221,1.0655783,234.7,234.59,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758122710525,5.83926225,234.7,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122710920,4.77368395,234.68,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122711121,7.19,234.67,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122711323,1.0655783,234.66,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122719228,7.13293005,234.72,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122719229,5.83926225,234.71,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122719535,4.77368395,234.71,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122719726,5.83926225,234.7,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122719924,13.02926225,234.71,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122720129,1.0655783,234.7,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122722832,11.96368395,234.69,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122723034,1.0655783,234.68,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122725339,4.77368395,234.66,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122725634,5.83926225,234.66,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122726233,7.19,234.65,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122726429,7.19,234.63,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122726635,1.0655783,234.62,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122728035,1.0655783,234.62,234.52,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758122728036,1.0655783,234.62,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122728235,7.19,234.61,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122728542,1.0655783,234.6,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122728838,1.0655783,234.63,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122729039,5.83926225,234.66,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122730037,5.83926225,234.66,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122731337,7.19,234.65,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122731537,1.06591695,234.64,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122732234,7.19,234.63,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122732430,1.06591695,234.62,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122733735,2.605989,234.62,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122736942,7.28,234.61,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758122737138,1.54007205,234.59,234.49,78.21246815]
["bitfinex-derivatives","SOLF0:USTF0",1758122737342,1.54007205,234.59,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122738146,7.28,234.58,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122738439,1.06591695,234.57,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122741243,1.54007205,234.56,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122743343,12.46740968,234.59,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122743344,8.82007205,234.53,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122743542,1.06591695,234.52,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122749248,1.54007205,234.5,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122753057,7.28,234.5,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122753256,1.06653106,234.49,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122754356,1.54007205,234.51,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122755756,1.06653106,234.53,234.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122755957,1.54007205,234.51,234.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122756157,2.60660311,234.51,234.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122758556,2.60661531,234.51,234.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758122760261,7.01,234.5,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122760561,1.54007205,234.48,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122761265,1.54007205,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122761757,1.06654326,234.49,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122762652,8.55007205,234.48,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122762852,1.06654326,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122764060,2.60661531,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122765052,7.01,234.46,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122765257,1.06654326,234.45,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122766063,1.54007205,234.41,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122767861,6.96,234.4,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122768059,8.02654326,234.39,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122768254,1.54007205,234.41,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122768255,6.96,234.4,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122768453,8.02705639,234.39,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758122768650,8.02705639,234.39,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122768651,1.06705639,234.38,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122769056,2.60712844,234.38,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122771164,2.60712844,234.38,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758122771165,1.54007205,234.35,234.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122771364,14.42588109,234.35,234.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122772267,14.42588109,234.35,234.27,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758122772468,14.42588109,234.35,234.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122773670,12.88580904,234.35,234.28,8.24007205]
["bitfinex-derivatives","SOLF0:USTF0",1758122773869,6.96,234.37,234.28,8.24007205]
["bitfinex-derivatives","SOLF0:USTF0",1758122774072,1.0671561,234.36,234.28,8.24007205]
["bitfinex-derivatives","SOLF0:USTF0",1758122776171,1.0671561,234.36,234.28,12.07987205]
["bitfinex-derivatives","SOLF0:USTF0",1758122776477,12.55334811,234.37,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122776770,6.96,234.41,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122776972,1.06707893,234.4,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122777372,6.96,234.39,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122777572,1.06707893,234.38,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122779974,14.03311591,234.38,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122780168,8.50007205,234.39,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122780169,1.06707893,234.37,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122780370,6.96,234.38,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122780565,6.96,234.36,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122780775,1.06707893,234.35,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122782581,1.06707893,234.35,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122783776,6.96,234.4,234.31,1.54007205]
["bitfinex-derivatives","SOLF0:USTF0",1758122783777,1.06707893,234.37,234.31,1.54007205]
["bitfinex-derivatives","SOLF0:USTF0",1758122784082,1.06707893,234.39,234.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122784976,1.06707893,234.39,234.34,1.54007205]
["bitfinex-derivatives","SOLF0:USTF0",1758122785181,1.06707893,234.43,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122785584,14.17744236,234.43,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122785882,1.06707893,234.42,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122786073,1.06707893,234.43,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122788782,13.55834796,234.43,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122788983,1.06707893,234.42,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122789377,1.06707893,234.43,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122789780,1.54007205,234.46,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122789781,2.60715098,234.46,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122791179,7.38083493,234.46,234.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122791579,18.8100491,234.46,234.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122791775,1.06707893,234.45,234.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122792082,1.06707893,234.46,234.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122792286,6.96,234.45,234.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122792479,1.06707893,234.44,234.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122797290,11.45368395,234.43,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122797487,1.06707893,234.42,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122797989,6.68,234.41,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122798187,6.68,234.36,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122798389,7.74707893,234.36,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122799991,12.52076288,234.36,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122800291,1.06707893,234.35,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122802186,5.84076288,234.35,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122803092,1.06707893,234.35,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122803391,5.84076288,234.35,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122804792,11.45368395,234.34,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122805000,1.06707893,234.33,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122807894,6.68,234.3,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122808093,7.74707893,234.3,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122808294,4.77368395,234.29,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122808489,4.77368395,234.28,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122808692,5.84076288,234.29,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122809295,4.77368395,234.27,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122809598,11.45368395,234.26,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122809802,7.74707893,234.25,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122809998,6.68,234.24,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122810497,6.68,234.24,234.12,2.40985877]
["bitfinex-derivatives","SOLF0:USTF0",1758122810798,19.41696259,234.24,234.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122811002,1.06707893,234.23,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758122811192,6.68,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122811590,7.74707893,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122811792,1.06707893,234.23,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122812500,6.68,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122813193,1.06707893,234.26,234.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122813399,7.74707893,234.29,234.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122813999,20.55044073,234.29,234.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122814200,1.06707893,234.28,234.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758122816398,1.06707893,234.28,234.18,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758122816702,1.06707893,234.28,234.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122819405,1.06707893,234.28,234.2,9.21985877]
["bitfinex-derivatives","SOLF0:USTF0",1758122819710,1.06707893,234.28,234.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122819903,1.06707893,234.32,234.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122820103,13.81761408,234.32,234.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122820405,1.06707893,234.31,234.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122820804,1.06707893,234.32,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758122821005,1.06707893,234.32,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122824107,13.65637689,234.32,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122824304,1.06707893,234.31,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122824505,7.22,234.31,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122824713,1.06707893,234.3,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122830915,6.8,234.29,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122831219,6.8,234.27,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122831413,7.86707893,234.26,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122831610,1.06707893,234.25,234.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758122831815,6.8,234.29,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758122832019,6.8,234.27,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122832209,1.06707893,234.26,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122833012,1.06707893,234.29,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122833824,6.8,234.28,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122834024,6.8,234.26,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122834221,1.06781509,234.25,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122837520,1.06781509,234.29,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122838025,1.06781509,234.29,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122840225,6.8,234.28,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758122840529,6.8,234.26,234.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122840730,1.06781509,234.25,234.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122841430,1.06781509,234.25,234.12,2.40985877]
["bitfinex-derivatives","SOLF0:USTF0",1758122841728,1.06781509,234.25,234.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122841920,1.06781509,234.25,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122844323,6.8,234.24,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122844636,1.06781509,234.23,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122845832,1.06781509,234.26,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122846033,1.06781509,234.27,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122846726,4.77368395,234.3,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122846930,4.77368395,234.3,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758122847130,6.8,234.29,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122847330,5.84149904,234.28,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122849238,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122849441,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122849643,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122849937,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122850138,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122850340,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122850534,5.84149904,234.28,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122851239,1.06781509,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122852141,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122852342,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122852634,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122852829,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122853035,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122853234,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122853432,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122853642,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122853843,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122854042,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122854342,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122854546,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122854742,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122854936,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122855137,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122855340,4.77368395,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122855542,5.84149904,234.27,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122855742,6.8,234.29,234.21,1.54393594]
["bitfinex-derivatives","SOLF0:USTF0",1758122855743,1.06781509,234.28,234.21,1.54393594]
["bitfinex-derivatives","SOLF0:USTF0",1758122855941,4.77368395,234.3,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122856139,1.06781509,234.3,234.23,3.86358174]
["bitfinex-derivatives","SOLF0:USTF0",1758122856340,5.84149904,234.31,234.24,10.60358174]
["bitfinex-derivatives","SOLF0:USTF0",1758122856536,5.84149904,234.31,234.25,3.86358174]
["bitfinex-derivatives","SOLF0:USTF0",1758122856746,12.64149904,234.31,234.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758122856940,1.06781509,234.3,234.28,3.86358174]
["bitfinex-derivatives","SOLF0:USTF0",1758122857140,1.06781509,234.3,234.29,3.86358174]
["bitfinex-derivatives","SOLF0:USTF0",1758122857642,8.32781509,234.3,234.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122857846,6.31043784,234.28,234.22,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122858047,4.7665019,234.27,234.23,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122858247,7.26,234.26,234.24,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122858447,7.26,234.26,234.25,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122858641,1.06766577,234.26,234.25,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122858840,13.09416767,234.27,234.25,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122859043,12.0265019,234.27,234.26,3.86342283]
["bitfinex-derivatives","SOLF0:USTF0",1758122859241,9.87160954,234.27,234.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122859544,13.57010219,234.24,234.18,3.86414976]
["bitfinex-derivatives","SOLF0:USTF0",1758122859744,8.3276736,234.23,234.19,3.86414976]
["bitfinex-derivatives","SOLF0:USTF0",1758122859945,1.0676736,234.22,234.2,3.86414976]
["bitfinex-derivatives","SOLF0:USTF0",1758122860256,8.3276736,234.22,234.21,3.86414976]
["bitfinex-derivatives","SOLF0:USTF0",1758122862454,15.88060365,234.22,234.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122862647,7.26,234.18,234.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122862846,8.3276736,234.17,234.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122863146,1.0676736,234.16,234.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122869245,1.0676736,234.16,234.1,1.54393594]
["bitfinex-derivatives","SOLF0:USTF0",1758122873146,1.0676736,234.16,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122873351,1.0676736,234.2,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122874353,5.83096375,234.2,234.12,3.79795048]
["bitfinex-derivatives","SOLF0:USTF0",1758122874543,5.83096375,234.2,234.13,3.79795048]
["bitfinex-derivatives","SOLF0:USTF0",1758122874745,5.83096375,234.2,234.14,3.79795048]
["bitfinex-derivatives","SOLF0:USTF0",1758122875049,5.83096375,234.2,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122875251,1.0676736,234.2,234.12,3.79786598]
["bitfinex-derivatives","SOLF0:USTF0",1758122875453,1.0676736,234.2,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122875454,1.0676736,234.2,234.13,3.79786598]
["bitfinex-derivatives","SOLF0:USTF0",1758122875655,1.0676736,234.2,234.14,3.79786598]
["bitfinex-derivatives","SOLF0:USTF0",1758122875956,1.0676736,234.2,234.15,3.79756913]
["bitfinex-derivatives","SOLF0:USTF0",1758122876151,8.3276736,234.2,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122876352,1.0676736,234.19,234.12,3.79736073]
["bitfinex-derivatives","SOLF0:USTF0",1758122876552,1.0676736,234.19,234.13,3.79736073]
["bitfinex-derivatives","SOLF0:USTF0",1758122876752,7.26,234.18,234.14,10.71736073]
["bitfinex-derivatives","SOLF0:USTF0",1758122876955,1.0676736,234.17,234.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758122879557,1.0676736,234.17,234.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122879754,1.0676736,234.17,234.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122880655,4.76329015,234.2,234.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122880847,11.69329015,234.2,234.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122881048,6.93,234.18,234.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122881356,7.9976736,234.17,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122881557,1.0676736,234.16,234.11,3.79598138]
["bitfinex-derivatives","SOLF0:USTF0",1758122881757,6.93,234.15,234.12,3.79598138]
["bitfinex-derivatives","SOLF0:USTF0",1758122881958,6.93,234.13,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122882155,6.93,234.13,234.05,1.54393594]
["bitfinex-derivatives","SOLF0:USTF0",1758122882156,6.93,234.11,234.07,10.55609213]
["bitfinex-derivatives","SOLF0:USTF0",1758122882363,1.0676736,234.1,234.08,10.55609213]
["bitfinex-derivatives","SOLF0:USTF0",1758122882555,1.0676736,234.1,234.09,3.79609213]
["bitfinex-derivatives","SOLF0:USTF0",1758122883259,1.0676736,234.1,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122884356,4.76329015,234.17,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122884357,6.93,234.17,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122884558,1.06825927,234.16,234.11,3.79358375]
["bitfinex-derivatives","SOLF0:USTF0",1758122884762,6.93,234.17,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122884959,1.06825927,234.16,234.1,3.79358375]
["bitfinex-derivatives","SOLF0:USTF0",1758122885261,1.06825927,234.16,234.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122885461,6.93,234.16,234.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122885757,1.06825927,234.15,234.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122885959,1.06825927,234.15,234.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122886161,1.06825927,234.19,234.1,3.7935698]
["bitfinex-derivatives","SOLF0:USTF0",1758122886360,1.06825927,234.19,234.11,10.5535698]
["bitfinex-derivatives","SOLF0:USTF0",1758122886562,1.06825927,234.19,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122887554,1.06825927,234.19,234.12,3.79314345]
["bitfinex-derivatives","SOLF0:USTF0",1758122887754,1.06825927,234.19,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122887954,1.06825927,234.19,234.12,3.7931448]
["bitfinex-derivatives","SOLF0:USTF0",1758122888157,6.86,234.18,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122888353,1.06825927,234.17,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122891357,1.06825927,234.19,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122892561,6.86,234.18,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122892763,2.61219521,234.17,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122893364,8.40393594,234.17,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122893567,6.86,234.15,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758122893760,6.86,234.15,234.05,5.38753594]
["bitfinex-derivatives","SOLF0:USTF0",1758122893761,1.06825927,234.14,234.05,5.38753594]
["bitfinex-derivatives","SOLF0:USTF0",1758122893964,1.06825927,234.14,234.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122894266,1.06825927,234.14,234.08,3.79357915]
["bitfinex-derivatives","SOLF0:USTF0",1758122894458,1.06825927,234.14,234.09,3.79357915]
["bitfinex-derivatives","SOLF0:USTF0",1758122894659,1.06825927,234.14,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122895072,1.06825927,234.14,234.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122895262,1.06825927,234.14,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122895462,1.06825927,234.14,234.09,3.79391811]
["bitfinex-derivatives","SOLF0:USTF0",1758122895760,2.61219521,234.18,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122897059,6.86,234.17,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122897268,1.06825927,234.16,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122897468,1.06825927,234.16,234.09,3.79543142]
["bitfinex-derivatives","SOLF0:USTF0",1758122897670,1.06825927,234.16,234.1,3.79543142]
["bitfinex-derivatives","SOLF0:USTF0",1758122897865,1.06825927,234.16,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122898066,1.06825927,234.16,234.09,3.79551723]
["bitfinex-derivatives","SOLF0:USTF0",1758122898269,1.06825927,234.16,234.1,10.58551723]
["bitfinex-derivatives","SOLF0:USTF0",1758122898464,1.06825927,234.16,234.11,3.79551723]
["bitfinex-derivatives","SOLF0:USTF0",1758122898662,6.86,234.15,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122898865,1.06825927,234.14,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122899066,1.06825927,234.14,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122899269,1.06825927,234.14,234.09,3.79630792]
["bitfinex-derivatives","SOLF0:USTF0",1758122899472,1.06825927,234.14,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122900072,1.06825927,234.14,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122900266,1.06825927,234.14,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122900471,1.06825927,234.14,234.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122901470,1.06825927,234.14,234.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122901671,1.06825927,234.14,234.06,1.54393594]
["bitfinex-derivatives","SOLF0:USTF0",1758122901672,1.06825927,234.14,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122901874,1.06825927,234.14,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122902070,1.06825927,234.14,234.12,10.59021424]
["bitfinex-derivatives","SOLF0:USTF0",1758122902372,1.06825927,234.14,234.13,3.80308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122902974,1.06825927,234.14,234.13,10.59308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122904463,1.06825927,234.14,234.13,3.80308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122906172,1.06825927,234.14,234.13,10.59308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122906372,4.76329015,234.15,234.13,10.59308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122906573,4.76329015,234.15,234.14,3.80308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122906774,5.83154942,234.15,234.14,3.80308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122906976,4.76329015,234.15,234.14,3.80308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122907473,9.47219521,234.15,234.14,3.80308545]
["bitfinex-derivatives","SOLF0:USTF0",1758122907676,9.47219521,234.15,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122907878,6.86,234.12,234.09,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122908072,7.92825927,234.11,234.1,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122909180,1.06825927,234.11,234.1,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122909382,1.06825927,234.12,234.1,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122909681,1.06825927,234.12,234.11,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122910084,5.84067748,234.13,234.11,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122910283,5.84067748,234.13,234.12,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122914186,1.06825927,234.13,234.12,10.60165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122914390,4.77241821,234.15,234.12,3.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122914689,4.77241821,234.15,234.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122914991,1.06825927,234.16,234.14,10.60165462]
["bitfinex-derivatives","SOLF0:USTF0",1758122915179,1.06825927,234.15,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122915489,4.77235145,234.13,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758122915785,4.77235145,234.14,234.12,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122915984,4.77235145,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122916184,11.63235145,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122916388,11.63236241,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122916784,6.86,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122916993,11.63271947,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122917587,4.77271947,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122917988,11.57271947,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122918186,6.8,234.14,234.13,3.81138314]
["bitfinex-derivatives","SOLF0:USTF0",1758122918390,13.93293005,234.15,234.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122918590,6.8,234.11,234.1,3.81154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122918890,4.77209245,234.12,234.1,3.81154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122919091,11.57209245,234.12,234.11,3.81154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122919593,4.77209245,234.13,234.11,10.98154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122919786,4.77209245,234.13,234.12,10.98154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122920386,5.51579343,234.14,234.12,10.98154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122920589,6.8,234.16,234.13,10.98154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122920590,4.77209245,234.16,234.13,10.98154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122920790,4.77209245,234.18,234.14,3.81154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122920994,4.77209245,234.18,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122921193,4.77209245,234.18,234.17,3.81154643]
["bitfinex-derivatives","SOLF0:USTF0",1758122922292,0.74355797,234.2,234.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122922293,13.93293005,234.19,234.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122922488,4.77084095,234.16,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122922698,4.77084095,234.16,234.15,3.81094298]
["bitfinex-derivatives","SOLF0:USTF0",1758122922992,4.77084095,234.17,234.15,10.98094298]
["bitfinex-derivatives","SOLF0:USTF0",1758122923182,4.77084095,234.17,234.16,3.81094298]
["bitfinex-derivatives","SOLF0:USTF0",1758122926095,4.77084095,234.17,234.16,10.98094298]
["bitfinex-derivatives","SOLF0:USTF0",1758122926299,4.77084095,234.18,234.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122926594,4.77084095,234.18,234.17,10.98094298]
["bitfinex-derivatives","SOLF0:USTF0",1758122926793,4.77084095,234.18,234.17,10.98075591]
["bitfinex-derivatives","SOLF0:USTF0",1758122927395,4.77084095,234.18,234.17,3.81075591]
["bitfinex-derivatives","SOLF0:USTF0",1758122930499,11.57084095,234.18,234.17,3.81075591]
["bitfinex-derivatives","SOLF0:USTF0",1758122930689,6.8,234.18,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122930888,6.8,234.14,234.11,3.81076689]
["bitfinex-derivatives","SOLF0:USTF0",1758122931090,6.8,234.14,234.12,3.81076689]
["bitfinex-derivatives","SOLF0:USTF0",1758122931091,6.8,234.13,234.12,3.81076689]
["bitfinex-derivatives","SOLF0:USTF0",1758122931695,11.5675431,234.13,234.12,3.81076689]
["bitfinex-derivatives","SOLF0:USTF0",1758122933298,6.8,234.13,234.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758122933502,4.76491589,234.11,234.08,10.98074797]
["bitfinex-derivatives","SOLF0:USTF0",1758122933704,4.76491589,234.11,234.09,3.81074797]
["bitfinex-derivatives","SOLF0:USTF0",1758122933900,4.76491589,234.11,234.1,3.81074797]
["bitfinex-derivatives","SOLF0:USTF0",1758122934200,4.76491589,234.12,234.1,3.81074797]
["bitfinex-derivatives","SOLF0:USTF0",1758122934500,4.76491589,234.12,234.11,3.81074797]
["bitfinex-derivatives","SOLF0:USTF0",1758122937403,11.56491589,234.13,234.11,3.81074797]
["bitfinex-derivatives","SOLF0:USTF0",1758122937705,11.56491589,234.13,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122938005,11.56491589,234.13,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122938303,11.56491589,234.13,234.07,3.8093754]
["bitfinex-derivatives","SOLF0:USTF0",1758122938499,7.0,234.12,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122938694,7.0,234.12,234.1,3.8093754]
["bitfinex-derivatives","SOLF0:USTF0",1758122938896,7.0,234.12,234.11,3.8093754]
["bitfinex-derivatives","SOLF0:USTF0",1758122939603,7.42,234.12,234.11,3.8093754]
["bitfinex-derivatives","SOLF0:USTF0",1758122939900,7.0,234.12,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122940103,4.76261306,234.11,234.05,3.80921301]
["bitfinex-derivatives","SOLF0:USTF0",1758122940401,7.0,234.1,234.06,11.15921301]
["bitfinex-derivatives","SOLF0:USTF0",1758122940602,8.06842332,234.1,234.07,3.80921301]
["bitfinex-derivatives","SOLF0:USTF0",1758122940802,8.06842332,234.1,234.08,3.80921301]
["bitfinex-derivatives","SOLF0:USTF0",1758122940803,1.06842332,234.09,234.08,3.80921301]
["bitfinex-derivatives","SOLF0:USTF0",1758122941096,1.06842332,234.09,234.08,3.8090249]
["bitfinex-derivatives","SOLF0:USTF0",1758122942303,1.06842332,234.09,234.08,11.1590249]
["bitfinex-derivatives","SOLF0:USTF0",1758122942500,1.06842332,234.1,234.08,11.1590249]
["bitfinex-derivatives","SOLF0:USTF0",1758122942698,1.06842332,234.1,234.09,3.8090249]
["bitfinex-derivatives","SOLF0:USTF0",1758122943101,8.06842332,234.1,234.09,3.8090249]
["bitfinex-derivatives","SOLF0:USTF0",1758122943800,20.9218873,234.1,234.09,3.8090249]
["bitfinex-derivatives","SOLF0:USTF0",1758122945103,1.06842332,234.1,234.09,11.1590249]
["bitfinex-derivatives","SOLF0:USTF0",1758122945308,5.83103638,234.13,234.09,11.1590249]
["bitfinex-derivatives","SOLF0:USTF0",1758122945507,8.06842332,234.12,234.1,3.8090249]
["bitfinex-derivatives","SOLF0:USTF0",1758122945701,1.06842332,234.11,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758122945901,1.06842332,234.11,234.05,3.80713903]
["bitfinex-derivatives","SOLF0:USTF0",1758122946203,8.06842332,234.1,234.06,11.15713903]
["bitfinex-derivatives","SOLF0:USTF0",1758122946411,1.06842332,234.09,234.07,3.80713903]
["bitfinex-derivatives","SOLF0:USTF0",1758122946705,1.06842332,234.09,234.08,3.80713903]
["bitfinex-derivatives","SOLF0:USTF0",1758122946906,1.06842332,234.09,234.08,3.8069171]
["bitfinex-derivatives","SOLF0:USTF0",1758122947606,1.06842332,234.09,234.08,10.5069171]
["bitfinex-derivatives","SOLF0:USTF0",1758122948003,7.77842332,234.09,234.08,3.8069171]
["bitfinex-derivatives","SOLF0:USTF0",1758122948201,1.06842332,234.09,234.08,10.50648189]
["bitfinex-derivatives","SOLF0:USTF0",1758122948399,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122948599,13.92974955,234.12,234.1,3.80648189]
["bitfinex-derivatives","SOLF0:USTF0",1758122948808,1.06842332,234.11,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122949004,1.06842332,234.12,234.1,3.80606018]
["bitfinex-derivatives","SOLF0:USTF0",1758122949309,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122950408,1.06842332,234.12,234.1,3.80593489]
["bitfinex-derivatives","SOLF0:USTF0",1758122950608,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122950812,1.06842332,234.12,234.1,3.80593547]
["bitfinex-derivatives","SOLF0:USTF0",1758122951107,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122951307,13.58391742,234.12,234.1,3.80586521]
["bitfinex-derivatives","SOLF0:USTF0",1758122951507,1.06842332,234.11,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122951707,1.06842332,234.12,234.1,3.8059381]
["bitfinex-derivatives","SOLF0:USTF0",1758122951908,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122952108,1.06842332,234.12,234.1,3.8059381]
["bitfinex-derivatives","SOLF0:USTF0",1758122952414,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122952711,1.06842332,234.12,234.1,3.80595225]
["bitfinex-derivatives","SOLF0:USTF0",1758122952913,1.06842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122953212,1.06842332,234.12,234.1,10.50595225]
["bitfinex-derivatives","SOLF0:USTF0",1758122953409,1.06842332,234.12,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122954513,13.79654376,234.12,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122954715,1.06842332,234.11,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122954914,1.06842332,234.11,234.1,10.49202911]
["bitfinex-derivatives","SOLF0:USTF0",1758122956516,1.06842332,234.11,234.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122957718,1.06842332,234.11,234.1,10.49185692]
["bitfinex-derivatives","SOLF0:USTF0",1758122958912,1.06842332,234.13,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122959111,1.06842332,234.14,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122959316,1.06842332,234.13,234.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122959518,1.06842332,234.14,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758122959716,1.06842332,234.13,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122959914,12.99781168,234.13,234.07,3.79170499]
["bitfinex-derivatives","SOLF0:USTF0",1758122960118,1.06842332,234.12,234.08,10.49170499]
["bitfinex-derivatives","SOLF0:USTF0",1758122960318,1.06842332,234.11,234.09,10.49170499]
["bitfinex-derivatives","SOLF0:USTF0",1758122960518,1.06842332,234.11,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122961209,7.77842332,234.12,234.1,3.79174414]
["bitfinex-derivatives","SOLF0:USTF0",1758122961408,7.77842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122962008,7.77842332,234.12,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122962210,7.77842332,234.12,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122962410,7.77842332,234.12,234.07,3.79174414]
["bitfinex-derivatives","SOLF0:USTF0",1758122962612,7.77842332,234.12,234.08,3.79174414]
["bitfinex-derivatives","SOLF0:USTF0",1758122962821,7.77842332,234.12,234.09,10.49174414]
["bitfinex-derivatives","SOLF0:USTF0",1758122963019,7.77842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122964022,7.77842332,234.12,234.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122964224,7.77842332,234.12,234.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122964417,7.77842332,234.12,234.07,3.79158098]
["bitfinex-derivatives","SOLF0:USTF0",1758122964614,7.77842332,234.12,234.08,3.7917025]
["bitfinex-derivatives","SOLF0:USTF0",1758122964919,7.77842332,234.12,234.09,10.4917025]
["bitfinex-derivatives","SOLF0:USTF0",1758122965121,7.77842332,234.12,234.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122966025,7.77842332,234.12,234.03,3.29663]
["bitfinex-derivatives","SOLF0:USTF0",1758122966226,1.06842332,234.11,234.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122966423,1.06842332,234.11,234.06,3.79167174]
["bitfinex-derivatives","SOLF0:USTF0",1758122966624,1.06842332,234.11,234.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122966823,6.71,234.1,234.09,3.79167174]
["bitfinex-derivatives","SOLF0:USTF0",1758122967026,7.77842332,234.1,234.03,9.99663]
["bitfinex-derivatives","SOLF0:USTF0",1758122967221,1.06842332,234.09,234.04,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122967421,6.71,234.08,234.05,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122967727,6.71,234.08,234.06,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122968028,6.71,234.08,234.07,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122968221,7.77842332,234.08,234.07,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122968421,6.71,234.08,234.07,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122968631,7.77850188,234.08,234.07,3.7931368]
["bitfinex-derivatives","SOLF0:USTF0",1758122969127,6.71,234.08,234.03,9.99663]
["bitfinex-derivatives","SOLF0:USTF0",1758122969328,7.77850188,234.07,234.04,10.49372243]
["bitfinex-derivatives","SOLF0:USTF0",1758122969530,1.06850188,234.06,234.05,3.79372243]
["bitfinex-derivatives","SOLF0:USTF0",1758122969828,6.71,234.07,234.05,10.49372243]
["bitfinex-derivatives","SOLF0:USTF0",1758122970031,7.77850188,234.07,234.06,3.79372243]
["bitfinex-derivatives","SOLF0:USTF0",1758122970731,6.71,234.07,234.06,3.79372243]
["bitfinex-derivatives","SOLF0:USTF0",1758122970926,7.77850188,234.07,234.06,3.79372243]
["bitfinex-derivatives","SOLF0:USTF0",1758122971230,7.77850188,234.07,233.88,17.7103031]
["bitfinex-derivatives","SOLF0:USTF0",1758122971231,19.54,234.01,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122971431,6.71,233.98,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122971631,5.82434391,233.97,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122971831,1.06850188,233.96,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122972026,1.06850188,233.95,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122972227,4.01148972,233.94,233.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122972428,4.01148972,233.93,233.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122972629,1.06850188,233.92,233.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122972932,2.94298784,233.93,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122973131,4.01148972,233.93,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122973332,2.94298784,233.92,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122973534,2.94298784,233.93,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122973732,2.94298784,233.94,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122974334,10.72148972,233.95,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122974534,4.01148972,233.94,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122976033,4.01148972,233.94,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122977841,4.01148972,233.94,233.85,8.24876482]
["bitfinex-derivatives","SOLF0:USTF0",1758122978142,4.01148972,233.94,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758122978335,4.01148972,233.94,233.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122981039,4.01148972,233.94,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758122981040,4.01148972,233.94,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122981241,2.94298784,233.93,233.89,1.54876482]
["bitfinex-derivatives","SOLF0:USTF0",1758122981442,2.94298784,233.96,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122981638,4.01148972,233.98,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122982041,4.01148972,233.98,233.9,8.62876482]
["bitfinex-derivatives","SOLF0:USTF0",1758122983240,4.01148972,233.98,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122983841,5.08052949,233.98,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122985746,7.19,233.97,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758122985949,4.01148972,233.96,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758123003666,4.01148972,233.96,233.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123003961,2.94298784,233.95,233.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123004166,4.01148972,234.0,233.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123004560,6.74,233.99,233.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123004856,2.94298784,233.98,233.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123005059,4.01148972,233.98,233.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123007058,1.54876482,233.95,233.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123007255,10.74148972,233.94,233.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123007458,4.01148972,233.93,233.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123009160,2.94298784,233.92,233.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123009360,2.94298784,233.92,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123009556,10.74148972,233.91,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123009765,6.73,233.89,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123010060,2.94298784,233.88,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123010268,4.01148972,233.87,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123010468,2.94298784,233.86,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123010662,4.01148972,233.87,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123010862,4.01148972,233.87,233.81,1.54876482]
["bitfinex-derivatives","SOLF0:USTF0",1758123011064,2.94298784,233.86,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123011267,4.01148972,233.88,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123011458,2.94298784,233.87,233.81,1.54876482]
["bitfinex-derivatives","SOLF0:USTF0",1758123011661,4.01148972,233.89,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123011858,4.01148972,233.88,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123012057,2.94298784,233.87,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123012262,4.75584203,233.89,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123012263,2.94298784,233.86,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123012463,2.94298784,233.87,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123012663,4.01148972,233.91,233.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123012863,7.69882987,233.9,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123013164,11.48584203,233.88,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123013364,4.01148972,233.87,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123013565,2.94298784,233.86,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123013765,2.94298784,233.85,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123013963,2.94298784,233.84,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123014159,2.94298784,233.83,233.77,101.86876482]
["bitfinex-derivatives","SOLF0:USTF0",1758123014366,2.94298784,233.82,233.77,101.86876482]
["bitfinex-derivatives","SOLF0:USTF0",1758123014568,4.01148972,233.85,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123014866,2.94298784,233.84,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758123015056,2.94298784,233.83,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758123015262,2.94298784,233.82,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123015470,2.94298784,233.81,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123015666,2.94298784,233.84,233.78,108.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758123015866,2.94298784,233.83,233.78,108.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758123016066,2.94298784,233.82,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123016264,2.94298784,233.81,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123016468,2.94298784,233.84,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123016668,2.94298784,233.83,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123016968,2.94298784,233.82,233.78,108.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758123017170,2.94298784,233.84,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123017400,2.94298784,233.84,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123017564,2.94298784,233.85,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123017761,2.94298784,233.84,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123017960,2.94298784,233.86,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123018166,2.94298784,233.85,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123018362,2.94298784,233.84,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123018667,2.94298784,233.86,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123018872,2.94298784,233.85,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123019074,2.94298784,233.84,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123019273,2.94298784,233.86,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758123019468,6.73,233.84,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123019675,7.69882987,233.83,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123019872,4.01148972,233.82,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123020073,2.94298784,233.81,233.75,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758123020371,2.94298784,233.8,233.75,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758123020572,2.94298784,233.81,233.75,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758123020771,2.94298784,233.82,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123020973,2.94298784,233.81,233.75,108.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758123021175,2.94298784,233.82,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123021371,2.94298784,233.81,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123021564,2.94298784,233.82,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123021764,2.94298784,233.81,233.75,108.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758123021976,2.94298784,233.82,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123022164,2.94298784,233.81,233.75,108.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758123022370,2.94298784,233.82,233.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123024073,4.01148972,233.83,233.77,5.39706482]
["bitfinex-derivatives","SOLF0:USTF0",1758123024473,4.01148972,233.83,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123025276,4.01148972,233.83,233.78,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123025478,4.01148972,233.83,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123025669,4.01148972,233.83,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758123025870,2.94298784,233.82,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758123026180,2.94298784,233.86,233.8,8.77876482]
["bitfinex-derivatives","SOLF0:USTF0",1758123026378,4.01236067,233.87,233.8,8.77876482]
["bitfinex-derivatives","SOLF0:USTF0",1758123026573,4.01236067,233.87,233.8,12.62636482]
["bitfinex-derivatives","SOLF0:USTF0",1758123028079,4.01236067,233.87,233.8,117.44636482]
["bitfinex-derivatives","SOLF0:USTF0",1758123028678,4.01236067,233.87,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123028880,10.74236067,233.87,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123029084,4.01236067,233.86,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123029674,4.01236067,233.86,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123029876,4.01236067,233.86,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123030371,4.01236067,233.86,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123030574,4.01236067,233.86,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123030771,4.01236067,233.86,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123030976,2.94298784,233.85,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758123031180,4.01236067,233.9,233.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123033672,4.01236067,233.9,233.83,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758123033875,4.01236067,233.9,233.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123034276,2.94298784,233.89,233.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123034479,2.94298784,233.91,233.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123034884,2.94298784,233.92,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758123035085,2.94298784,233.92,233.86,108.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758123035481,4.01236067,233.93,233.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123035784,2.94298784,233.92,233.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123036083,2.94298784,233.94,233.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123036282,6.73,233.91,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123036486,2.94298784,233.9,233.83,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758123036686,2.94298784,233.9,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123036687,2.94298784,233.89,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758123036881,9.79298784,233.89,233.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1758123037084,4.01236067,233.88,233.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123037277,4.01236067,233.88,233.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123037678,4.01236067,233.88,233.82,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758123037880,4.01236067,233.88,233.82,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758123038080,6.85,233.87,233.83,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123038288,2.94298784,233.86,233.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123038993,4.01221722,233.9,233.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123039487,6.85,233.85,233.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123039789,4.01221722,233.84,233.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123039985,4.01221722,233.84,233.75,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758123040384,4.01221722,233.84,233.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123041587,4.01221722,233.84,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123041789,2.94298784,233.84,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123042184,4.012377,233.87,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123042384,2.94298784,233.86,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123042584,2.94298784,233.85,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123042888,2.94298784,233.86,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123043087,2.94298784,233.85,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123043387,2.94298784,233.86,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123043584,2.94298784,233.85,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123043784,2.94298784,233.86,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123043985,1.06938916,233.87,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123043986,2.94298784,233.85,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123044180,4.012377,233.86,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123044387,2.94298784,233.85,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123047189,2.94298784,233.85,233.79,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758123048394,2.94298784,233.85,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123048595,2.94298784,233.85,233.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123049196,2.94298784,233.85,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123049388,2.94298784,233.84,233.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123049595,2.94298784,233.85,233.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123049893,2.94298784,233.84,233.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123050094,2.94298784,233.83,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123050295,2.94298784,233.85,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123050597,2.94298784,233.84,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123050795,2.94298784,233.83,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123050995,2.94298784,233.85,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123051193,2.94298784,233.84,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123051393,2.94298784,233.83,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123051692,2.94298784,233.83,233.81,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123051893,2.94298784,233.82,233.81,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123052091,2.94298784,233.85,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758123052293,2.94298784,233.84,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123052489,2.94298784,233.83,233.79,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123052795,2.94298784,233.82,233.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123052997,6.85,233.83,233.8,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123053198,4.012377,233.82,233.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123053394,4.012377,233.82,233.8,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758123053794,4.012377,233.82,233.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123053990,2.94298784,233.81,233.77,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123054300,9.79298784,233.82,233.77,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123054502,4.012377,233.81,233.77,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123054801,4.012377,233.81,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123055002,4.012377,233.81,233.78,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758123056007,4.012377,233.81,233.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123056507,4.012377,233.81,233.78,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758123056803,2.94298784,233.8,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123057007,2.94298784,233.83,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123057205,2.94298784,233.82,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123057509,2.94298784,233.84,233.78,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758123057804,2.94298784,233.83,233.78,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758123058008,2.94298784,233.82,233.78,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758123058306,2.94298784,233.81,233.78,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758123058506,2.94298784,233.84,233.78,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758123058696,2.94298784,233.83,233.78,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758123058901,2.94298784,233.82,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123059097,2.94298784,233.81,233.8,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123059307,1.06938916,233.85,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123059308,2.94298784,233.84,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123059507,2.94298784,233.83,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123059705,2.94298784,233.82,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123060709,2.94298784,233.82,233.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123060904,2.94298784,233.84,233.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123061299,2.94298784,233.87,233.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123061504,2.94298784,233.86,233.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123061704,2.94298784,233.88,233.85,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758123062001,2.94298784,233.87,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123062205,2.94298784,233.87,233.86,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758123062704,7.13376304,233.93,233.86,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758123062705,4.75584203,233.96,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123062901,5.82486975,233.96,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123063108,4.75584203,233.96,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123063307,4.75584203,233.96,233.88,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758123063308,5.82486975,233.96,233.88,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758123063608,5.82486975,233.96,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123063808,4.75584203,233.95,233.89,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758123064204,5.82486975,233.96,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758123064410,5.82486975,233.96,233.89,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123064612,5.82486975,233.96,233.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123066113,1.06902772,233.96,233.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123069611,7.13376304,234.04,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758123069916,7.29,234.06,233.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123070314,7.29,234.06,233.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758123070613,7.29,234.06,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123070914,7.29,234.06,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123071112,7.29,234.06,234.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123071308,7.29,234.11,234.01,3.7997261]
["bitfinex-derivatives","SOLF0:USTF0",1758123071617,7.29,234.11,234.02,3.7997261]
["bitfinex-derivatives","SOLF0:USTF0",1758123071813,7.29,234.11,234.03,11.1197261]
["bitfinex-derivatives","SOLF0:USTF0",1758123072019,7.29,234.11,234.04,3.7997261]
["bitfinex-derivatives","SOLF0:USTF0",1758123072215,7.29,234.11,234.05,3.7997261]
["bitfinex-derivatives","SOLF0:USTF0",1758123072422,7.29,234.14,234.06,3.7997261]
["bitfinex-derivatives","SOLF0:USTF0",1758123072715,7.29,234.14,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123072919,7.29,234.14,234.04,3.7920243]
["bitfinex-derivatives","SOLF0:USTF0",1758123073121,7.29,234.14,234.05,3.7920243]
["bitfinex-derivatives","SOLF0:USTF0",1758123073421,7.29,234.14,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123073721,7.29,234.14,234.04,3.78877808]
["bitfinex-derivatives","SOLF0:USTF0",1758123074020,7.29,234.14,234.05,3.78877808]
["bitfinex-derivatives","SOLF0:USTF0",1758123074313,7.29,234.14,234.06,3.78877808]
["bitfinex-derivatives","SOLF0:USTF0",1758123074521,7.29,234.14,234.07,3.78877808]
["bitfinex-derivatives","SOLF0:USTF0",1758123074720,7.29,234.14,234.08,3.78877808]
["bitfinex-derivatives","SOLF0:USTF0",1758123074923,7.29,234.14,233.94,59.818]
["bitfinex-derivatives","SOLF0:USTF0",1758123074924,7.29,234.14,234.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123075125,7.29,234.14,234.01,4.09972139]
["bitfinex-derivatives","SOLF0:USTF0",1758123075423,7.29,234.14,234.02,4.09972139]
["bitfinex-derivatives","SOLF0:USTF0",1758123075622,7.29,234.14,234.03,4.09972139]
["bitfinex-derivatives","SOLF0:USTF0",1758123075826,7.29,234.14,234.04,4.09972139]
["bitfinex-derivatives","SOLF0:USTF0",1758123076025,7.29,234.14,234.05,4.09972139]
["bitfinex-derivatives","SOLF0:USTF0",1758123076218,7.29,234.14,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123076413,7.29,234.14,234.04,4.09572981]
["bitfinex-derivatives","SOLF0:USTF0",1758123076614,7.29,234.14,234.05,4.09572981]
["bitfinex-derivatives","SOLF0:USTF0",1758123076822,7.29,234.14,234.06,4.09572981]
["bitfinex-derivatives","SOLF0:USTF0",1758123077022,7.29,234.14,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123077321,9.71203192,234.14,234.04,4.09554432]
["bitfinex-derivatives","SOLF0:USTF0",1758123077520,9.71203192,234.14,234.05,4.09554432]
["bitfinex-derivatives","SOLF0:USTF0",1758123077722,9.71203192,234.14,234.06,4.09554432]
["bitfinex-derivatives","SOLF0:USTF0",1758123077923,9.71203192,234.14,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123078124,7.29,234.14,234.04,4.09378981]
["bitfinex-derivatives","SOLF0:USTF0",1758123078321,7.29,234.11,233.99,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123078519,7.29,234.11,234.0,4.0926587]
["bitfinex-derivatives","SOLF0:USTF0",1758123078725,7.29,234.11,234.01,4.0926587]
["bitfinex-derivatives","SOLF0:USTF0",1758123078926,7.29,234.11,234.02,4.0926587]
["bitfinex-derivatives","SOLF0:USTF0",1758123079128,7.29,234.11,234.03,4.0926587]
["bitfinex-derivatives","SOLF0:USTF0",1758123079329,7.29,234.11,233.99,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123079529,7.29,234.11,234.0,4.09149291]
["bitfinex-derivatives","SOLF0:USTF0",1758123079723,7.29,234.11,234.01,4.09149291]
["bitfinex-derivatives","SOLF0:USTF0",1758123080027,7.29,234.11,234.02,4.09149291]
["bitfinex-derivatives","SOLF0:USTF0",1758123080327,7.29,234.11,234.03,4.09102669]
["bitfinex-derivatives","SOLF0:USTF0",1758123080528,7.29,234.11,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123080723,7.29,234.11,234.0,4.09050526]
["bitfinex-derivatives","SOLF0:USTF0",1758123080930,7.29,234.11,234.01,11.41050526]
["bitfinex-derivatives","SOLF0:USTF0",1758123081127,7.29,234.11,234.02,4.09050526]
["bitfinex-derivatives","SOLF0:USTF0",1758123081323,7.29,234.11,234.03,4.09050526]
["bitfinex-derivatives","SOLF0:USTF0",1758123081527,7.29,234.11,234.04,4.09050526]
["bitfinex-derivatives","SOLF0:USTF0",1758123081725,7.29,234.11,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123081926,7.29,234.11,234.02,4.08894416]
["bitfinex-derivatives","SOLF0:USTF0",1758123082122,7.29,234.11,234.03,4.08894416]
["bitfinex-derivatives","SOLF0:USTF0",1758123082326,7.29,234.11,234.04,4.08894416]
["bitfinex-derivatives","SOLF0:USTF0",1758123082527,7.29,234.11,234.05,4.08781025]
["bitfinex-derivatives","SOLF0:USTF0",1758123082727,9.71203192,234.12,234.06,4.08781025]
["bitfinex-derivatives","SOLF0:USTF0",1758123082928,9.71203192,234.12,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123083128,9.71203192,234.12,234.03,4.08792856]
["bitfinex-derivatives","SOLF0:USTF0",1758123083323,9.71203192,234.12,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123083324,9.71203192,234.12,234.04,4.08792856]
["bitfinex-derivatives","SOLF0:USTF0",1758123083631,9.71203192,234.12,234.05,4.08792856]
["bitfinex-derivatives","SOLF0:USTF0",1758123083831,2.42203192,234.08,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123084031,7.29,234.07,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123084230,7.29,234.07,233.99,4.08747669]
["bitfinex-derivatives","SOLF0:USTF0",1758123084430,7.29,234.07,234.0,4.08747669]
["bitfinex-derivatives","SOLF0:USTF0",1758123084629,7.29,234.07,234.01,4.08747669]
["bitfinex-derivatives","SOLF0:USTF0",1758123084825,7.29,234.07,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123085026,7.29,234.07,233.99,4.08697036]
["bitfinex-derivatives","SOLF0:USTF0",1758123085236,7.29,234.07,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123085433,7.29,234.07,233.95,4.0875422]
["bitfinex-derivatives","SOLF0:USTF0",1758123085626,7.29,234.07,233.96,4.0875422]
["bitfinex-derivatives","SOLF0:USTF0",1758123085823,7.29,234.07,233.97,4.0875422]
["bitfinex-derivatives","SOLF0:USTF0",1758123086131,7.29,234.07,233.98,4.0875422]
["bitfinex-derivatives","SOLF0:USTF0",1758123086329,7.29,234.07,234.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123086633,7.29,234.07,234.01,4.0875422]
["bitfinex-derivatives","SOLF0:USTF0",1758123086929,7.29,234.09,234.02,4.0875422]
["bitfinex-derivatives","SOLF0:USTF0",1758123087131,7.29,234.09,234.03,4.08729765]
["bitfinex-derivatives","SOLF0:USTF0",1758123087334,7.29,234.09,234.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123087536,7.29,234.09,234.01,4.0872433]
["bitfinex-derivatives","SOLF0:USTF0",1758123087728,7.29,234.09,234.02,4.0872433]
["bitfinex-derivatives","SOLF0:USTF0",1758123087928,7.29,234.09,234.03,4.0872433]
["bitfinex-derivatives","SOLF0:USTF0",1758123088234,7.29,234.09,234.0,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758123088535,7.29,234.09,234.01,4.08730163]
["bitfinex-derivatives","SOLF0:USTF0",1758123088830,7.29,234.09,234.02,4.08730163]
["bitfinex-derivatives","SOLF0:USTF0",1758123089030,7.29,234.09,234.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123089229,7.29,234.09,234.01,4.08758068]
["bitfinex-derivatives","SOLF0:USTF0",1758123089429,7.29,234.09,234.02,4.08758068]
["bitfinex-derivatives","SOLF0:USTF0",1758123089628,7.29,234.09,234.0,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758123089829,7.29,234.09,234.01,4.0878935]
["bitfinex-derivatives","SOLF0:USTF0",1758123090029,7.29,234.09,234.02,4.0878935]
["bitfinex-derivatives","SOLF0:USTF0",1758123090235,7.29,234.09,234.03,4.0878935]
["bitfinex-derivatives","SOLF0:USTF0",1758123090436,7.29,234.11,234.04,4.0878935]
["bitfinex-derivatives","SOLF0:USTF0",1758123090637,7.29,234.11,234.05,4.0878935]
["bitfinex-derivatives","SOLF0:USTF0",1758123090832,7.29,234.11,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758123091024,7.29,234.11,234.03,11.40765687]
["bitfinex-derivatives","SOLF0:USTF0",1758123091225,7.29,234.11,234.04,4.08765687]
["bitfinex-derivatives","SOLF0:USTF0",1758123091537,7.29,234.11,234.05,4.08765687]
["bitfinex-derivatives","SOLF0:USTF0",1758123091834,7.29,234.11,234.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123093835,7.29,234.11,234.05,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758123094037,7.29,234.17,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758123094226,7.29,234.17,234.08,4.08779896]
["bitfinex-derivatives","SOLF0:USTF0",1758123094536,7.29,234.17,234.09,11.40779896]
["bitfinex-derivatives","SOLF0:USTF0",1758123094735,7.29,234.17,234.1,4.08779896]
["bitfinex-derivatives","SOLF0:USTF0",1758123094936,7.29,234.17,234.11,4.08779896]
["bitfinex-derivatives","SOLF0:USTF0",1758123095131,7.29,234.17,234.12,11.40779896]
["bitfinex-derivatives","SOLF0:USTF0",1758123095335,7.29,234.17,234.13,4.08779896]
["bitfinex-derivatives","SOLF0:USTF0",1758123095535,7.29,234.17,234.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123095736,7.29,234.17,234.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123096034,7.29,234.17,234.1,4.08701394]
["bitfinex-derivatives","SOLF0:USTF0",1758123096232,7.29,234.17,234.11,4.08701394]
["bitfinex-derivatives","SOLF0:USTF0",1758123096430,0.74355797,234.2,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123096736,7.29,234.19,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123097137,7.29,234.19,234.14,4.0878868]
["bitfinex-derivatives","SOLF0:USTF0",1758123097330,7.33,234.24,234.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123097528,8.07346266,234.24,234.12,4.08723431]
["bitfinex-derivatives","SOLF0:USTF0",1758123097732,8.07346266,234.24,234.13,4.08723431]
["bitfinex-derivatives","SOLF0:USTF0",1758123098025,8.07346266,234.24,234.14,4.08723431]
["bitfinex-derivatives","SOLF0:USTF0",1758123098233,8.07346266,234.24,234.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123098437,7.33,234.2,234.12,4.08803445]
["bitfinex-derivatives","SOLF0:USTF0",1758123098637,7.33,234.2,234.13,4.08803445]
["bitfinex-derivatives","SOLF0:USTF0",1758123098833,7.33,234.2,234.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123099133,0.74346266,234.24,234.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123099336,12.82,234.41,234.08,63.87043655]
["bitfinex-derivatives","SOLF0:USTF0",1758123099337,7.33,234.43,234.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123099535,2.42203192,234.41,234.31,8.04119958]
["bitfinex-derivatives","SOLF0:USTF0",1758123099732,7.33,234.4,234.32,8.04119958]
["bitfinex-derivatives","SOLF0:USTF0",1758123099934,7.33,234.4,234.33,3.95286303]
["bitfinex-derivatives","SOLF0:USTF0",1758123100236,113.44,234.39,234.34,0.00286303]
["bitfinex-derivatives","SOLF0:USTF0",1758123100436,7.33,234.38,234.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123100637,7.33,234.38,234.26,4.08389398]
["bitfinex-derivatives","SOLF0:USTF0",1758123100836,7.33,234.38,234.27,4.08389398]
["bitfinex-derivatives","SOLF0:USTF0",1758123101035,7.33,234.38,234.28,4.08389398]
["bitfinex-derivatives","SOLF0:USTF0",1758123101036,113.36,234.37,234.28,4.08389398]
["bitfinex-derivatives","SOLF0:USTF0",1758123101340,7.33,234.35,234.29,4.08564427]
["bitfinex-derivatives","SOLF0:USTF0",1758123101543,7.33,234.35,234.3,4.08229738]
["bitfinex-derivatives","SOLF0:USTF0",1758123101741,7.33,234.35,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123101944,7.33,234.35,234.29,4.08229738]
["bitfinex-derivatives","SOLF0:USTF0",1758123102139,7.33,234.35,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123102444,7.33,234.35,234.29,4.08142835]
["bitfinex-derivatives","SOLF0:USTF0",1758123102636,7.33,234.34,234.3,4.08142835]
["bitfinex-derivatives","SOLF0:USTF0",1758123102836,7.33,234.34,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123103038,113.2,234.35,234.29,4.08121722]
["bitfinex-derivatives","SOLF0:USTF0",1758123103334,113.2,234.35,234.3,4.08121722]
["bitfinex-derivatives","SOLF0:USTF0",1758123103539,7.33,234.34,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123103732,7.33,234.36,234.31,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123103935,7.33,234.35,234.31,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123105644,7.33,234.35,234.28,8.42338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123106533,2.28635246,234.39,234.28,8.42338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123106734,8.07296267,234.39,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758123106937,8.07296267,234.39,234.28,8.42338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123107341,120.85296267,234.39,234.28,8.42338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123108146,8.07296267,234.39,234.28,8.42338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123108339,8.07296267,234.39,234.29,3.76788202]
["bitfinex-derivatives","SOLF0:USTF0",1758123108645,8.07296267,234.39,234.31,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123110045,7.33,234.39,234.31,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123110844,7.33,234.39,234.29,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123111948,7.33,234.42,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123113151,8.0728358,234.46,234.38,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123113352,84.66,234.45,234.38,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123113555,84.66,234.45,234.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123113756,7.33,234.44,234.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123114550,7.33,234.44,234.27,59.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758123114752,7.33,234.44,234.33,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123114953,1.54338979,234.39,234.3,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123115257,7.33,234.38,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123116154,7.33,234.35,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123116449,12.83,234.45,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758123116648,7.09,234.44,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123117247,7.09,234.44,234.34,8.90338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123117648,8.63338979,234.44,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123121165,7.09,234.44,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123122466,7.09,234.44,234.34,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1758123123767,7.09,234.44,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123123972,7.09,234.41,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123124570,7.09,234.38,234.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123124964,7.09,234.38,234.28,8.90338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123126168,0.7428358,234.46,234.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123126364,7.09,234.47,234.31,59.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758123126565,7.09,234.47,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758123126765,81.76,234.49,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758123127061,6.87,234.52,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758123127263,6.87,234.5,234.44,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123127469,6.87,234.5,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758123127664,6.87,234.48,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758123127874,6.87,234.48,234.38,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123128073,6.87,234.48,234.37,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123128580,6.87,234.48,234.4,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123128770,0.74267727,234.53,234.32,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758123128771,6.87,234.46,234.32,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758123128970,6.87,234.46,234.4,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123129171,6.87,234.5,234.4,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123129377,6.87,234.48,234.4,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123129774,6.87,234.46,234.4,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123130171,6.87,234.46,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123130475,114.26,234.47,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123130476,6.87,234.44,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123130679,6.87,234.44,234.32,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123130978,114.16,234.43,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758123131174,6.87,234.42,234.32,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123131471,6.87,234.42,234.2,88.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758123131472,6.87,234.4,234.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758123131670,28.36,234.39,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123131872,6.87,234.38,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123132272,28.92,234.37,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123132668,56.16,234.37,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123132866,56.16,234.37,234.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758123133072,56.16,234.37,234.29,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123133273,6.87,234.38,234.29,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123133473,6.87,234.38,234.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758123133474,27.26,234.41,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123134277,6.87,234.44,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123134780,113.86,234.43,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123135386,113.86,234.43,234.36,3.89655337]
["bitfinex-derivatives","SOLF0:USTF0",1758123135584,113.86,234.43,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123135784,6.87,234.44,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123135979,6.87,234.41,234.32,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123136281,6.87,234.41,234.33,3.89677449]
["bitfinex-derivatives","SOLF0:USTF0",1758123136478,38.11,234.41,234.34,3.89677449]
["bitfinex-derivatives","SOLF0:USTF0",1758123136679,6.87,234.41,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123136984,113.7,234.41,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123137179,6.87,234.41,234.37,3.90006915]
["bitfinex-derivatives","SOLF0:USTF0",1758123137378,120.53,234.42,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123137581,113.64,234.41,234.37,3.90285449]
["bitfinex-derivatives","SOLF0:USTF0",1758123137777,6.87,234.4,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123137982,6.87,234.4,234.33,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123138176,6.87,234.4,234.34,3.90318701]
["bitfinex-derivatives","SOLF0:USTF0",1758123138387,6.87,234.4,234.35,3.90318701]
["bitfinex-derivatives","SOLF0:USTF0",1758123138584,6.87,234.4,234.32,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123138787,6.87,234.4,234.33,3.9069004]
["bitfinex-derivatives","SOLF0:USTF0",1758123139083,113.5,234.39,234.34,3.9069004]
["bitfinex-derivatives","SOLF0:USTF0",1758123139282,6.87,234.38,234.35,3.9069004]
["bitfinex-derivatives","SOLF0:USTF0",1758123139480,6.87,234.38,234.36,3.9069004]
["bitfinex-derivatives","SOLF0:USTF0",1758123139675,6.87,234.38,234.32,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123139880,113.42,234.37,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123140077,120.29,234.39,234.36,3.91040682]
["bitfinex-derivatives","SOLF0:USTF0",1758123140386,6.87,234.39,234.37,3.91040682]
["bitfinex-derivatives","SOLF0:USTF0",1758123140587,120.25,234.39,234.35,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123140888,120.25,234.39,234.36,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123141088,120.25,234.39,234.37,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123141389,120.25,234.39,234.38,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123141986,120.15,234.39,234.38,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123142491,120.09,234.39,234.38,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123143482,6.87,234.39,234.38,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123143688,4.73308045,234.44,234.38,3.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1758123143894,6.87,234.46,234.42,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123144088,4.73308045,234.47,234.43,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123144292,113.1,234.46,234.44,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123144483,119.97,234.46,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123144686,119.93,234.46,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123145993,6.87,234.46,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123146287,29.08,234.46,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123147191,112.92,234.46,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123147496,112.9,234.46,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123147699,6.87,234.5,234.45,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123147888,57.0,234.49,234.46,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123148089,119.71,234.48,234.47,3.92580593]
["bitfinex-derivatives","SOLF0:USTF0",1758123149295,8.41338979,234.47,234.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758123149595,83.62,234.46,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123149788,6.87,234.45,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123150293,11.63760004,234.45,234.36,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123150794,6.87,234.43,234.33,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123151890,107.06,234.42,234.33,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123152094,107.06,234.42,234.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758123152389,107.06,234.42,234.33,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123152590,6.87,234.41,234.33,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123153691,6.87,234.39,234.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758123154092,6.87,234.39,234.3,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123154490,1.54338979,234.38,234.27,1.99338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123154691,6.87,234.37,234.27,1.99338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123155094,75.9,234.36,234.27,1.99338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123156091,75.9,234.36,234.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758123156294,6.87,234.35,234.27,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123156694,6.87,234.33,234.27,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123156989,7.2,234.31,234.27,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123157298,7.2,234.36,234.27,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123157494,112.16,234.35,234.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758123157691,112.16,234.35,234.28,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123158092,7.2,234.34,234.25,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123158292,7.2,234.34,234.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758123158293,7.2,234.32,234.22,2.01338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123159295,112.08,234.31,234.22,2.01338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123160097,7.2,234.32,234.22,5.85428979]
["bitfinex-derivatives","SOLF0:USTF0",1758123160297,66.54,234.31,234.22,5.85428979]
["bitfinex-derivatives","SOLF0:USTF0",1758123160803,7.2,234.29,234.25,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123161298,101.02,234.3,234.26,3.84642076]
["bitfinex-derivatives","SOLF0:USTF0",1758123161498,101.02,234.3,234.27,3.84642076]
["bitfinex-derivatives","SOLF0:USTF0",1758123161697,7.2,234.29,234.28,3.84642076]
["bitfinex-derivatives","SOLF0:USTF0",1758123161996,7.2,234.29,234.17,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758123162195,7.2,234.29,234.21,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123162402,7.2,234.29,234.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123162598,7.2,234.29,234.27,1.54338979]
["bitfinex-derivatives","SOLF0:USTF0",1758123163798,7.2,234.29,234.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123165693,110.18,234.3,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758123165893,110.18,234.3,234.23,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123165894,7.2,234.33,234.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123166201,7.2,234.33,234.22,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123166394,7.2,234.31,234.22,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123166597,118.86,234.31,234.22,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123166991,118.86,234.31,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758123168498,118.86,234.31,234.12,59.773]
["bitfinex-derivatives","SOLF0:USTF0",1758123168499,118.86,234.31,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758123168700,118.86,234.31,234.17,6.25357132]
["bitfinex-derivatives","SOLF0:USTF0",1758123169600,7.2,234.31,234.21,6.73197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123169801,111.48,234.3,234.21,6.73197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123170101,7.2,234.31,234.21,6.73197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123170303,111.42,234.3,234.21,6.73197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123170701,111.4,234.29,234.21,6.73197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123172714,7.2,234.28,234.17,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758123173004,7.2,234.26,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123173204,118.44,234.26,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123174005,7.2,234.26,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123174205,118.4,234.26,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123174798,111.12,234.25,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123177807,7.28,234.24,234.14,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123179302,110.9,234.23,234.14,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123179606,7.28,234.22,234.14,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123180902,4.76760004,234.32,234.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123181108,7.28,234.31,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123181308,76.46,234.31,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123181611,19.88261345,234.31,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123181808,7.28,234.29,234.18,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123182008,7.28,234.29,234.18,6.73197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123182511,70.72,234.28,234.18,10.57347132]
["bitfinex-derivatives","SOLF0:USTF0",1758123182708,110.66,234.27,234.18,10.57347132]
["bitfinex-derivatives","SOLF0:USTF0",1758123183006,7.28,234.26,234.18,10.57347132]
["bitfinex-derivatives","SOLF0:USTF0",1758123183906,7.28,234.26,234.18,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758123184307,7.28,234.26,234.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123184509,110.52,234.25,234.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123184713,7.28,234.24,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758123184901,110.48,234.23,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758123185102,110.48,234.22,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758123185306,110.48,234.22,234.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123185507,110.46,234.22,234.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123186712,7.28,234.24,234.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123186913,110.44,234.23,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758123187110,25.32,234.22,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758123187412,110.36,234.22,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758123187803,6.91,234.21,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758123189810,23.92,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758123191814,6.91,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758123192015,109.47,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758123192406,6.91,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758123192611,116.93,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758123192910,116.91,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758123193106,6.91,234.23,234.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123193312,6.91,234.23,234.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123194019,6.91,234.23,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758123194317,6.91,234.23,234.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123195815,6.91,234.29,234.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123196518,6.91,234.29,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758123196715,6.91,234.29,234.15,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123197023,6.91,234.27,234.15,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123197720,6.91,234.27,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758123199819,6.91,234.25,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758123200721,6.91,234.25,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758123202420,6.91,234.25,234.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123202623,6.91,234.25,234.15,2.41197132]
["bitfinex-derivatives","SOLF0:USTF0",1758123202824,6.91,234.25,234.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123203917,6.91,234.25,234.2,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758123205325,6.91,234.25,234.21,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123208926,6.91,234.31,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758123209126,6.91,234.29,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758123210021,6.91,234.29,234.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123210425,6.91,234.29,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758123211518,6.91,234.29,234.16,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758123211719,4.76760004,234.28,234.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123212026,11.67760004,234.27,234.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123212927,11.67760004,234.27,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123213430,14.08957136,234.27,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123213625,6.91,234.25,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123213829,11.67760004,234.25,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123215832,108.88,234.24,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123216135,108.84,234.24,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123216634,108.88,234.23,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123216833,108.86,234.23,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123217224,6.91,234.25,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123217427,108.84,234.24,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123217834,6.91,234.25,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123218035,108.82,234.23,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123218234,108.78,234.23,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123218432,6.91,234.25,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123218933,6.91,234.25,234.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123219435,6.91,234.25,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758123220639,6.91,234.25,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123220640,6.91,234.25,234.21,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123222541,6.7,234.29,234.2,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758123222740,108.6,234.28,234.2,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758123222940,115.26,234.29,234.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123223433,6.7,234.29,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758123223642,6.7,234.29,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123223836,6.7,234.29,234.22,5.8538026]
["bitfinex-derivatives","SOLF0:USTF0",1758123224440,6.7,234.29,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758123225139,6.7,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123225542,6.7,234.3,234.22,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758123228649,6.7,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123229248,6.7,234.3,234.22,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758123231246,8.2438026,234.33,234.24,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123231451,83.0838026,234.33,234.24,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123231648,81.54,234.33,234.24,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123231845,81.54,234.33,234.24,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758123232250,81.54,234.33,234.24,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123232750,6.7,234.33,234.24,5.8538026]
["bitfinex-derivatives","SOLF0:USTF0",1758123233343,6.7,234.33,234.24,9.6942026]
["bitfinex-derivatives","SOLF0:USTF0",1758123233547,6.7,234.33,234.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123234150,6.7,234.33,234.25,5.8538026]
["bitfinex-derivatives","SOLF0:USTF0",1758123234848,6.7,234.33,234.26,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758123238655,8.2438026,234.33,234.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123239257,7.18,234.29,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123240557,7.18,234.26,234.18,1.5438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123240856,7.18,234.26,234.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758123241552,7.18,234.26,234.18,5.8438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123241758,7.18,234.3,234.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123242156,7.18,234.3,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758123242356,7.18,234.3,234.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123243857,7.18,234.3,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758123250367,7.18,234.3,234.27,1.5438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123250577,6.99,234.35,234.27,1.5438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123252972,6.99,234.35,234.27,5.3838026]
["bitfinex-derivatives","SOLF0:USTF0",1758123254671,1.0673237,234.34,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123254872,1.0673237,234.34,234.28,1.5438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123255774,1.0673237,234.34,234.28,5.3836026]
["bitfinex-derivatives","SOLF0:USTF0",1758123255970,1.0673237,234.34,234.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123256271,1.0673237,234.38,234.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123256471,1.0673237,234.38,234.34,1.5438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123256969,1.0673237,234.42,234.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123257569,1.0673237,234.42,234.36,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123257767,6.99,234.41,234.37,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123258070,6.99,234.39,234.38,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123258381,8.0573237,234.39,234.38,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123259466,1.0673237,234.39,234.38,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123259667,8.0573237,234.42,234.38,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123259869,8.0573237,234.41,234.39,3.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1758123260064,1.0673237,234.4,234.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123260278,1.0673237,234.4,234.33,1.5438026]
["bitfinex-derivatives","SOLF0:USTF0",1758123260279,1.0673237,234.4,234.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123260468,1.0673237,234.4,234.37,8.10688767]
["bitfinex-derivatives","SOLF0:USTF0",1758123260670,1.0673237,234.4,234.38,3.78688767]
["bitfinex-derivatives","SOLF0:USTF0",1758123260875,1.0673237,234.4,234.39,3.78688767]
["bitfinex-derivatives","SOLF0:USTF0",1758123261375,6.99,234.42,234.39,3.78688767]
["bitfinex-derivatives","SOLF0:USTF0",1758123261574,8.0573237,234.41,234.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123261779,1.0673237,234.4,234.38,3.78733447]
["bitfinex-derivatives","SOLF0:USTF0",1758123261976,1.0673237,234.4,234.39,3.78733447]
["bitfinex-derivatives","SOLF0:USTF0",1758123262577,1.0673237,234.4,234.39,3.7872768]
["bitfinex-derivatives","SOLF0:USTF0",1758123263966,6.99,234.43,234.39,8.1072768]
["bitfinex-derivatives","SOLF0:USTF0",1758123264172,8.0573237,234.42,234.4,3.7872768]
["bitfinex-derivatives","SOLF0:USTF0",1758123264372,1.0673237,234.41,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123264579,1.0673237,234.41,234.4,8.10581273]
["bitfinex-derivatives","SOLF0:USTF0",1758123264772,8.05682129,234.45,234.4,8.10581273]
["bitfinex-derivatives","SOLF0:USTF0",1758123264972,8.05682129,234.44,234.41,3.78581273]
["bitfinex-derivatives","SOLF0:USTF0",1758123265174,1.06682129,234.43,234.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123265373,1.06682129,234.43,234.41,3.78365133]
["bitfinex-derivatives","SOLF0:USTF0",1758123265579,8.05682129,234.43,234.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123265768,1.06682129,234.42,234.41,3.78385869]
["bitfinex-derivatives","SOLF0:USTF0",1758123266173,6.99,234.42,234.36,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758123266480,1.06682129,234.41,234.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123266770,6.99,234.42,234.39,3.783038]
["bitfinex-derivatives","SOLF0:USTF0",1758123266972,6.99,234.42,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758123266973,6.99,234.42,234.4,3.783038]
["bitfinex-derivatives","SOLF0:USTF0",1758123267173,6.99,234.42,234.41,3.783038]
["bitfinex-derivatives","SOLF0:USTF0",1758123267568,114.29,234.47,234.41,3.783038]
["bitfinex-derivatives","SOLF0:USTF0",1758123267878,6.99,234.45,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758123268173,6.99,234.43,234.39,8.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1758123268379,6.99,234.43,234.4,3.78130871]
["bitfinex-derivatives","SOLF0:USTF0",1758123268680,6.99,234.43,234.41,3.78130871]
["bitfinex-derivatives","SOLF0:USTF0",1758123268974,6.99,234.43,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123269275,6.99,234.43,234.4,3.78058403]
["bitfinex-derivatives","SOLF0:USTF0",1758123269473,6.99,234.43,234.41,3.78058403]
["bitfinex-derivatives","SOLF0:USTF0",1758123269672,6.99,234.43,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123269874,6.99,234.43,234.4,3.77912461]
["bitfinex-derivatives","SOLF0:USTF0",1758123270077,6.99,234.43,234.41,3.77912461]
["bitfinex-derivatives","SOLF0:USTF0",1758123270278,6.99,234.43,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123270478,6.99,234.43,234.4,3.77841066]
["bitfinex-derivatives","SOLF0:USTF0",1758123270675,6.99,234.43,234.41,3.77841066]
["bitfinex-derivatives","SOLF0:USTF0",1758123270869,6.99,234.43,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123271068,6.99,234.43,234.4,3.77841066]
["bitfinex-derivatives","SOLF0:USTF0",1758123271272,1.5438026,234.46,234.41,3.77841066]
["bitfinex-derivatives","SOLF0:USTF0",1758123271480,6.99,234.45,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123271674,6.99,234.43,234.4,3.77791473]
["bitfinex-derivatives","SOLF0:USTF0",1758123271875,1.5438026,234.46,234.41,3.77791473]
["bitfinex-derivatives","SOLF0:USTF0",1758123272081,1.5438026,234.46,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123272082,6.99,234.45,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123272285,1.06682014,234.44,234.4,3.77790303]
["bitfinex-derivatives","SOLF0:USTF0",1758123272470,1.5438026,234.45,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123272670,1.5438026,234.45,234.4,3.77750061]
["bitfinex-derivatives","SOLF0:USTF0",1758123272874,1.5438026,234.45,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123273177,1.5438026,234.45,234.4,3.77750061]
["bitfinex-derivatives","SOLF0:USTF0",1758123273377,6.99,234.44,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123273579,8.05682014,234.43,234.4,3.77722021]
["bitfinex-derivatives","SOLF0:USTF0",1758123273781,6.99,234.43,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123273980,6.99,234.43,234.4,3.77722021]
["bitfinex-derivatives","SOLF0:USTF0",1758123274185,6.99,234.44,234.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123274388,8.05686662,234.43,234.4,3.77695589]
["bitfinex-derivatives","SOLF0:USTF0",1758123274679,2.61065865,234.42,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123274877,8.5338026,234.36,234.35,3.77824338]
["bitfinex-derivatives","SOLF0:USTF0",1758123275072,8.5338026,234.36,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123275272,8.05717246,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123275476,6.99,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123275676,8.05715749,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123276987,8.13715749,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123277580,105.05715749,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123277980,115.41731559,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123278383,115.83731559,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123279386,115.41731559,234.35,234.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123279984,115.83731559,234.35,234.23,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123280187,7.07,234.31,234.24,3.78276375]
["bitfinex-derivatives","SOLF0:USTF0",1758123280377,7.07,234.31,234.25,3.78276375]
["bitfinex-derivatives","SOLF0:USTF0",1758123280581,7.07,234.31,234.27,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123280781,7.07,234.31,234.28,3.78276375]
["bitfinex-derivatives","SOLF0:USTF0",1758123280980,7.07,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123281183,2.61117974,234.29,234.23,3.78085785]
["bitfinex-derivatives","SOLF0:USTF0",1758123281492,7.07,234.28,234.24,3.78085785]
["bitfinex-derivatives","SOLF0:USTF0",1758123281683,8.6138026,234.29,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123281986,8.13750339,234.28,234.24,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123282186,7.07,234.28,234.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123282386,7.07,234.28,234.2,3.78064856]
["bitfinex-derivatives","SOLF0:USTF0",1758123282584,7.07,234.28,234.21,3.78064856]
["bitfinex-derivatives","SOLF0:USTF0",1758123282783,7.07,234.28,234.22,3.78064856]
["bitfinex-derivatives","SOLF0:USTF0",1758123282982,7.07,234.28,234.23,3.78064856]
["bitfinex-derivatives","SOLF0:USTF0",1758123283178,7.07,234.28,234.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123283179,7.07,234.28,234.24,3.78064856]
["bitfinex-derivatives","SOLF0:USTF0",1758123283384,7.07,234.28,234.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123283684,7.07,234.28,234.2,3.78013585]
["bitfinex-derivatives","SOLF0:USTF0",1758123283886,7.07,234.28,234.21,3.78013585]
["bitfinex-derivatives","SOLF0:USTF0",1758123284078,7.07,234.28,234.22,3.78013585]
["bitfinex-derivatives","SOLF0:USTF0",1758123284284,7.07,234.29,234.23,3.78013585]
["bitfinex-derivatives","SOLF0:USTF0",1758123284480,1.06750339,234.28,234.24,3.78013585]
["bitfinex-derivatives","SOLF0:USTF0",1758123284680,7.07,234.27,234.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758123284892,7.07,234.27,234.2,3.78313925]
["bitfinex-derivatives","SOLF0:USTF0",1758123285087,7.07,234.27,234.21,3.78313925]
["bitfinex-derivatives","SOLF0:USTF0",1758123285388,7.07,234.29,234.22,3.78313925]
["bitfinex-derivatives","SOLF0:USTF0",1758123285587,7.07,234.29,234.23,3.78313925]
["bitfinex-derivatives","SOLF0:USTF0",1758123285789,67.52,234.3,234.24,3.78313925]
["bitfinex-derivatives","SOLF0:USTF0",1758123285995,7.07,234.29,234.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758123286186,7.07,234.29,234.2,3.78337478]
["bitfinex-derivatives","SOLF0:USTF0",1758123286384,7.07,234.29,234.21,3.78337478]
["bitfinex-derivatives","SOLF0:USTF0",1758123286586,7.07,234.29,234.22,3.78337478]
["bitfinex-derivatives","SOLF0:USTF0",1758123286787,7.07,234.29,234.23,3.78337478]
["bitfinex-derivatives","SOLF0:USTF0",1758123286984,114.37,234.3,234.24,3.78337478]
["bitfinex-derivatives","SOLF0:USTF0",1758123287181,114.37,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123287484,114.37,234.3,234.23,3.78354975]
["bitfinex-derivatives","SOLF0:USTF0",1758123287682,114.37,234.3,234.24,3.78354975]
["bitfinex-derivatives","SOLF0:USTF0",1758123287891,114.37,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123288087,114.37,234.3,234.23,3.78354972]
["bitfinex-derivatives","SOLF0:USTF0",1758123288285,114.37,234.3,234.24,3.78354972]
["bitfinex-derivatives","SOLF0:USTF0",1758123288489,7.07,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123288690,114.37,234.3,234.23,3.78362305]
["bitfinex-derivatives","SOLF0:USTF0",1758123288984,114.37,234.3,234.24,3.78362305]
["bitfinex-derivatives","SOLF0:USTF0",1758123289291,114.37,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123289492,114.37,234.3,234.23,3.78331324]
["bitfinex-derivatives","SOLF0:USTF0",1758123289690,114.37,234.3,234.24,3.78331324]
["bitfinex-derivatives","SOLF0:USTF0",1758123289892,114.37,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123290092,114.37,234.3,234.23,3.78324285]
["bitfinex-derivatives","SOLF0:USTF0",1758123290393,114.37,234.3,234.24,3.78324285]
["bitfinex-derivatives","SOLF0:USTF0",1758123290594,114.37,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123290797,114.37,234.3,234.23,3.78300435]
["bitfinex-derivatives","SOLF0:USTF0",1758123291001,114.37,234.3,234.24,3.78300435]
["bitfinex-derivatives","SOLF0:USTF0",1758123291192,114.37,234.3,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123291393,7.07,234.29,234.23,3.78270135]
["bitfinex-derivatives","SOLF0:USTF0",1758123291597,7.07,234.29,234.24,3.78270135]
["bitfinex-derivatives","SOLF0:USTF0",1758123291793,7.07,234.29,234.19,15.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758123291999,7.07,234.29,234.2,8.09263504]
["bitfinex-derivatives","SOLF0:USTF0",1758123292297,7.07,234.29,234.21,3.78263504]
["bitfinex-derivatives","SOLF0:USTF0",1758123292497,7.07,234.29,234.22,3.78263504]
["bitfinex-derivatives","SOLF0:USTF0",1758123292691,7.07,234.29,234.23,3.78263504]
["bitfinex-derivatives","SOLF0:USTF0",1758123292997,7.07,234.29,234.24,3.78263504]
["bitfinex-derivatives","SOLF0:USTF0",1758123293192,7.07,234.29,234.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123293397,7.07,234.29,234.21,3.78015328]
["bitfinex-derivatives","SOLF0:USTF0",1758123293602,7.07,234.29,234.22,3.78015328]
["bitfinex-derivatives","SOLF0:USTF0",1758123293896,7.07,234.29,234.23,3.78015328]
["bitfinex-derivatives","SOLF0:USTF0",1758123294092,107.3,234.29,234.2,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758123294294,107.3,234.29,234.21,3.77979096]
["bitfinex-derivatives","SOLF0:USTF0",1758123294495,7.07,234.28,234.22,3.77936144]
["bitfinex-derivatives","SOLF0:USTF0",1758123294691,7.07,234.28,234.23,3.77936144]
["bitfinex-derivatives","SOLF0:USTF0",1758123294897,7.07,234.28,234.21,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123295096,7.07,234.28,234.22,3.77936246]
["bitfinex-derivatives","SOLF0:USTF0",1758123295400,114.37,234.29,234.23,3.77936246]
["bitfinex-derivatives","SOLF0:USTF0",1758123295600,114.37,234.29,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123295801,114.37,234.29,234.23,3.77901701]
["bitfinex-derivatives","SOLF0:USTF0",1758123296099,114.37,234.29,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123296298,114.37,234.29,234.23,3.7785796]
["bitfinex-derivatives","SOLF0:USTF0",1758123296498,7.07,234.28,234.24,3.7785796]
["bitfinex-derivatives","SOLF0:USTF0",1758123296698,7.07,234.28,234.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123296901,107.3,234.29,234.23,3.77812061]
["bitfinex-derivatives","SOLF0:USTF0",1758123297200,6.73,234.28,234.24,3.77812061]
["bitfinex-derivatives","SOLF0:USTF0",1758123297401,6.73,234.28,234.21,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758123297600,6.73,234.28,234.22,3.77766558]
["bitfinex-derivatives","SOLF0:USTF0",1758123297899,6.73,234.31,234.23,3.77766558]
["bitfinex-derivatives","SOLF0:USTF0",1758123298095,6.73,234.29,234.24,3.77766558]
["bitfinex-derivatives","SOLF0:USTF0",1758123298301,6.73,234.29,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123298500,6.73,234.29,234.22,3.77737272]
["bitfinex-derivatives","SOLF0:USTF0",1758123298702,6.73,234.29,234.23,3.77737272]
["bitfinex-derivatives","SOLF0:USTF0",1758123298902,107.3,234.3,234.24,3.77737272]
["bitfinex-derivatives","SOLF0:USTF0",1758123299097,6.73,234.29,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123299304,6.73,234.29,234.22,3.77708299]
["bitfinex-derivatives","SOLF0:USTF0",1758123299503,6.73,234.29,234.23,3.77708299]
["bitfinex-derivatives","SOLF0:USTF0",1758123299798,70.28,234.29,234.24,3.77708299]
["bitfinex-derivatives","SOLF0:USTF0",1758123299998,70.28,234.29,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123300196,6.73,234.3,234.22,3.77671932]
["bitfinex-derivatives","SOLF0:USTF0",1758123300496,6.73,234.3,234.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123300702,6.73,234.3,234.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123300902,6.73,234.3,234.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123301103,6.73,234.3,234.24,3.77528258]
["bitfinex-derivatives","SOLF0:USTF0",1758123301307,6.73,234.3,234.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123302400,6.73,234.32,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758123302707,6.73,234.32,234.21,8.09547572]
["bitfinex-derivatives","SOLF0:USTF0",1758123302905,6.73,234.32,234.22,3.77547572]
["bitfinex-derivatives","SOLF0:USTF0",1758123303106,6.73,234.32,234.23,3.77547572]
["bitfinex-derivatives","SOLF0:USTF0",1758123303408,6.73,234.32,234.24,3.77547572]
["bitfinex-derivatives","SOLF0:USTF0",1758123303599,6.73,234.32,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123303806,6.73,234.32,234.22,3.77602481]
["bitfinex-derivatives","SOLF0:USTF0",1758123304008,6.73,234.32,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123304309,6.73,234.32,234.22,3.77606637]
["bitfinex-derivatives","SOLF0:USTF0",1758123304508,6.73,234.32,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123304806,6.73,234.32,234.22,3.77563609]
["bitfinex-derivatives","SOLF0:USTF0",1758123305008,6.73,234.3,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123305402,107.28,234.29,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123305606,6.73,234.28,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123307016,92.67,234.28,234.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123308111,85.94,234.28,234.19,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758123308512,6.86,234.27,234.19,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758123309114,107.26,234.26,234.2,8.07808975]
["bitfinex-derivatives","SOLF0:USTF0",1758123309315,107.26,234.26,234.21,8.07808975]
["bitfinex-derivatives","SOLF0:USTF0",1758123309617,6.86,234.25,234.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123310713,6.86,234.25,234.19,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758123310908,6.86,234.25,234.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123311111,6.86,234.25,234.22,3.78103676]
["bitfinex-derivatives","SOLF0:USTF0",1758123311308,56.02,234.28,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123311613,56.02,234.28,234.21,3.78104829]
["bitfinex-derivatives","SOLF0:USTF0",1758123311821,56.02,234.28,234.22,3.78104829]
["bitfinex-derivatives","SOLF0:USTF0",1758123312009,56.02,234.28,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123312206,56.02,234.28,234.21,3.78264388]
["bitfinex-derivatives","SOLF0:USTF0",1758123312411,6.86,234.29,234.22,3.78264388]
["bitfinex-derivatives","SOLF0:USTF0",1758123312613,6.86,234.29,234.23,3.78264388]
["bitfinex-derivatives","SOLF0:USTF0",1758123312919,6.86,234.29,234.24,3.78304867]
["bitfinex-derivatives","SOLF0:USTF0",1758123313216,107.26,234.3,234.25,3.78467428]
["bitfinex-derivatives","SOLF0:USTF0",1758123313416,6.86,234.29,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123313621,6.86,234.29,234.21,3.78530503]
["bitfinex-derivatives","SOLF0:USTF0",1758123313915,114.12,234.29,234.22,3.78530503]
["bitfinex-derivatives","SOLF0:USTF0",1758123314116,114.12,234.29,234.23,3.78530503]
["bitfinex-derivatives","SOLF0:USTF0",1758123314318,6.86,234.28,234.19,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758123314617,114.12,234.28,234.2,8.08000993]
["bitfinex-derivatives","SOLF0:USTF0",1758123314920,114.12,234.28,234.21,3.78000993]
["bitfinex-derivatives","SOLF0:USTF0",1758123315114,114.12,234.28,234.22,3.78000993]
["bitfinex-derivatives","SOLF0:USTF0",1758123315417,6.86,234.31,234.23,3.78000993]
["bitfinex-derivatives","SOLF0:USTF0",1758123315716,6.86,234.29,234.24,3.78307759]
["bitfinex-derivatives","SOLF0:USTF0",1758123315911,95.14,234.29,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123316113,102.0,234.29,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123316311,6.86,234.29,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123316507,6.86,234.33,234.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123316711,6.86,234.33,234.21,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123316918,6.86,234.33,234.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758123317117,6.86,234.33,234.24,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123317319,6.86,234.33,234.25,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123317513,6.86,234.33,234.26,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123317718,6.86,234.33,234.27,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123318014,6.86,234.33,234.28,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123318219,6.86,234.33,234.29,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123318422,89.98760004,234.34,234.3,3.78459061]
["bitfinex-derivatives","SOLF0:USTF0",1758123318617,6.86,234.33,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758123318918,6.86,234.33,234.25,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123319223,6.86,234.33,234.26,8.08918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123319422,6.86,234.33,234.27,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123319423,11.62760004,234.33,234.27,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123319720,6.86,234.32,234.28,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123319916,6.86,234.32,234.29,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123320116,11.62760004,234.35,234.3,8.08918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123320417,4.76760004,234.36,234.31,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123320720,6.86,234.35,234.32,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123320921,4.76760004,234.36,234.33,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123321122,6.86,234.35,234.34,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123326822,114.04,234.35,234.34,3.78918671]
["bitfinex-derivatives","SOLF0:USTF0",1758123327017,114.04,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758123327217,4.78677806,234.34,234.3,3.79073913]
["bitfinex-derivatives","SOLF0:USTF0",1758123327524,4.78677806,234.34,234.31,3.79073913]
["bitfinex-derivatives","SOLF0:USTF0",1758123327726,6.86,234.33,234.32,3.79073913]
["bitfinex-derivatives","SOLF0:USTF0",1758123328017,4.78677806,234.33,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758123328218,6.86,234.32,234.3,3.79115922]
["bitfinex-derivatives","SOLF0:USTF0",1758123328419,6.86,234.32,234.31,3.79115922]
["bitfinex-derivatives","SOLF0:USTF0",1758123331827,7.28,234.32,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758123332027,11.64717266,234.3,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758123332321,118.80717266,234.3,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758123335527,114.42,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123335728,116.83294768,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123336127,123.96671072,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123336630,116.83294768,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123337424,124.01327436,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123338431,16.87327436,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123338730,7.18032668,234.31,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123338931,111.90572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123339131,99.40572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123339521,106.15572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123341133,11.53572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123341431,113.87,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123342632,118.65572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123343034,118.63572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123343334,11.53572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123343532,118.63572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123346130,11.53572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123346331,118.63572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123346527,113.85,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123347734,118.63572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123348637,118.61572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123350237,113.81,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123351339,118.59572394,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123351537,113.81,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123351938,115.35387612,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123352339,8.29387612,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123352537,115.35387612,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123353449,113.81,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123353637,6.75,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123353841,113.81,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123355544,6.75,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123355744,118.59610895,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123356549,118.57610895,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123358352,113.79,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123358550,13.93032668,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123358746,120.95032668,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123359448,122.4942028,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123359953,15.4742028,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123360151,122.4942028,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123360552,15.4742028,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123360753,122.4942028,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123361051,115.31387612,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123362942,115.73387612,234.3,234.29,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1758123363350,115.73387612,234.3,234.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123363552,7.03,234.24,234.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123363754,107.0,234.23,234.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123364555,107.0,234.22,234.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123365856,107.0,234.22,234.16,8.43387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123366653,7.03,234.21,234.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123366860,7.27,234.19,234.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123367055,7.27,234.19,234.09,1.54387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123367257,7.27,234.19,234.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123369259,7.27,234.19,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123370062,106.98,234.18,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123370661,7.27,234.19,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123370861,106.98,234.18,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123372065,7.27,234.16,234.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123373352,20.16370366,234.16,234.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123373557,7.27,234.16,234.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123375362,7.27,234.16,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123375562,26.8,234.17,234.1,16.12387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123376366,39.73284792,234.17,234.1,16.12387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123376564,12.93284792,234.17,234.1,16.12387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123376761,65.78,234.17,234.1,16.12387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123377066,7.27,234.2,234.1,16.12387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123377265,106.94,234.17,234.1,16.12387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123377865,7.27,234.16,234.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123378768,7.27,234.16,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123379069,106.94,234.17,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123379763,119.9753099,234.17,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123380169,13.0353099,234.17,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123380369,60.2,234.17,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123381071,67.47,234.17,234.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758123381671,67.47,234.17,234.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123382669,7.27,234.17,234.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123384475,20.08888713,234.17,234.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123386573,7.27,234.17,234.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123387573,7.27,234.17,234.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123389374,7.27,234.17,234.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123390769,4.78466231,234.23,234.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123390974,7.27,234.23,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123391368,7.27,234.23,234.16,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758123391578,7.27,234.26,234.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123392571,7.27,234.26,234.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123392772,188.46699395,234.27,234.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123392773,7.27,234.24,234.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123393277,7.27,234.24,234.14,1.54387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123393879,7.27,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123394080,114.11,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123396276,114.11,234.24,234.17,1.54387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123397180,7.27,234.24,234.17,1.54387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123398276,7.27,234.24,234.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123398774,7.27,234.24,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758123398980,12.05466231,234.24,234.12,8.74387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123399876,12.05466231,234.24,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123400181,12.05466231,234.24,234.13,1.54387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123402280,6.98,234.22,234.13,1.54387612]
["bitfinex-derivatives","SOLF0:USTF0",1758123403781,111.1,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123403983,6.98,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123407085,113.72,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123409288,6.98,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123409487,113.7,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123414792,6.98,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123414992,113.68,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123415892,6.98,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123416091,106.68,234.21,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758123416689,6.98,234.2,234.1,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1758123416891,7.19885027,234.19,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123417193,6.98,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123417393,29.70466231,234.18,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123417789,6.98,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123418088,29.70466231,234.18,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123418685,6.98,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123419590,6.8,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123419790,4.78466231,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123419996,4.78466231,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123420201,6.8,234.12,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123420494,4.78466231,234.13,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123420886,4.78466231,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123421084,51.12466231,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123421294,46.34,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123421492,6.8,234.13,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123422293,51.12466231,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123422986,4.78466231,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123423301,118.22466231,234.19,234.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123424598,6.8,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123424798,4.78466231,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123425094,6.8,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123425295,6.8,234.15,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123425901,4.78466231,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123426504,11.58466231,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123426799,6.8,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123427002,6.8,234.16,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123427199,6.8,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123427200,6.9,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123427400,4.78466231,234.17,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123427698,6.9,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123428898,11.68466231,234.16,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123429298,6.9,234.14,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123430007,111.38466231,234.15,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123430206,6.9,234.13,234.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1758123430507,4.78466231,234.17,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123430701,106.6,234.16,234.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1758123432007,4.78466231,234.17,234.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1758123432205,6.9,234.18,234.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1758123432508,113.48,234.18,234.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1758123434005,113.48,234.18,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123434006,6.9,234.18,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123435509,106.56,234.19,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123436009,113.46,234.19,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123437315,118.24466231,234.19,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123437909,4.78466231,234.21,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123438111,55.28466231,234.23,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123438318,11.68466231,234.24,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123438716,106.54,234.23,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123439216,113.42,234.24,234.15,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1758123440916,113.42,234.24,234.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123441311,6.9,234.24,234.16,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758123441514,4.78466231,234.26,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123441711,6.9,234.28,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123442325,1.06736372,234.27,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123442928,1.06736372,234.27,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758123443622,1.06736372,234.27,234.23,6.25488796]
["bitfinex-derivatives","SOLF0:USTF0",1758123443823,1.06736372,234.31,234.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123444126,6.9,234.29,234.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123444429,1.06736372,234.28,234.2,9.65418796]
["bitfinex-derivatives","SOLF0:USTF0",1758123444627,1.06736372,234.27,234.2,9.65418796]
["bitfinex-derivatives","SOLF0:USTF0",1758123444926,1.06736372,234.28,234.2,9.65418796]
["bitfinex-derivatives","SOLF0:USTF0",1758123445125,1.06736372,234.27,234.2,9.65418796]
["bitfinex-derivatives","SOLF0:USTF0",1758123445327,1.06736372,234.28,234.2,9.65418796]
["bitfinex-derivatives","SOLF0:USTF0",1758123447024,1.06736372,234.28,234.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123447229,1.06736372,234.32,234.24,2.41418796]
["bitfinex-derivatives","SOLF0:USTF0",1758123447524,1.06736372,234.32,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123449331,1.06736372,234.36,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123449730,6.9,234.37,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123450027,1.06723035,234.36,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123450630,6.9,234.4,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123450827,1.06723035,234.39,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123458542,7.02,234.38,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123458739,1.06723035,234.37,234.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758123460341,1.06723035,234.37,234.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123461339,1.06723035,234.37,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123461537,1.06723035,234.37,234.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123462742,7.02,234.36,234.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123462944,1.06723035,234.35,234.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123465844,1.06723035,234.35,234.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123465845,1.5439976,234.3,234.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123466038,8.5639976,234.3,234.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123466236,7.02,234.28,234.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123466449,2.61122795,234.27,234.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123466949,2.61122795,234.27,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758123467154,2.61122795,234.27,234.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123468146,1.06723035,234.27,234.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123468350,1.06723035,234.32,234.22,1.5439976]
["bitfinex-derivatives","SOLF0:USTF0",1758123468547,1.06723035,234.32,234.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123468846,2.61122795,234.36,234.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123469054,2.61122795,234.36,234.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123469344,8.5639976,234.32,234.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123469546,1.06723035,234.31,234.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123470948,1.06723035,234.31,234.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123473851,1.5439976,234.32,234.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123474847,1.06723035,234.35,234.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123475642,1.06723035,234.35,234.26,1.5439976]
["bitfinex-derivatives","SOLF0:USTF0",1758123475848,1.06723035,234.35,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123477246,1.06723035,234.34,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123477444,7.02,234.36,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123477445,1.06723035,234.35,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123477643,1.06723035,234.34,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123477845,1.06723035,234.35,234.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758123478043,1.06723035,234.35,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123478848,6.82,234.35,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123479056,1.06723035,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123481358,1.06723035,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123481552,1.06723035,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123481749,1.06723035,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123481953,1.06723035,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123482250,1.06723035,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123482452,1.06723035,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123482655,1.06723035,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123482855,1.06723035,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123483055,1.06723035,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123483256,1.06723035,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123483460,1.06723035,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123483661,1.06714365,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123483863,1.06714365,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123484064,1.06714365,234.34,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123484361,1.06714365,234.33,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123484562,1.06714365,234.32,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123484762,1.06714365,234.34,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123484958,1.06714365,234.33,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123485164,6.82,234.35,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123485165,1.06714365,234.32,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123485360,1.06714365,234.34,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123485563,1.06714365,234.33,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123485865,1.06714365,234.32,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123486162,1.06714365,234.34,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123486362,1.06714365,234.33,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123486662,1.06714365,234.32,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758123486865,6.82,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123486866,1.06714365,234.34,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123487163,1.06714365,234.33,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123487364,1.06714365,234.32,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123487563,1.06714365,234.34,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123487763,1.06714365,234.33,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123487959,1.06714365,234.32,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123488265,1.06714365,234.34,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123488461,1.06714365,234.33,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123488657,7.2,234.36,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123488658,1.06714365,234.32,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758123488856,1.06714365,234.31,234.25,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758123489057,7.2,234.29,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123489364,1.06714365,234.28,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123489566,1.06714365,234.27,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123489766,1.06714365,234.28,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123489965,1.06714365,234.27,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123490161,1.06714365,234.26,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123490355,7.2,234.29,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123490356,1.06714365,234.28,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123490561,2.61114125,234.27,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123490756,8.26714365,234.26,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123490960,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123491162,1.06714365,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123491461,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123491664,1.06714365,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123491865,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123492070,1.06714365,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123492257,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123492568,1.06714365,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123492764,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123493065,1.06714365,234.24,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123493265,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123493656,7.2,234.26,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758123493657,1.06714365,234.24,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758123493965,1.06714365,234.25,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123494162,2.61114125,234.24,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123494362,7.2,234.22,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123494563,7.2,234.2,234.16,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1758123494863,8.26714365,234.19,234.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123495068,1.06714365,234.18,234.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123496066,1.06714365,234.18,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123496365,8.7439976,234.21,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123496569,1.06714365,234.2,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123496767,1.06714365,234.2,234.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123497080,1.5439976,234.23,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123497262,1.06714365,234.24,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123497568,1.06714365,234.25,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123498271,1.5439976,234.26,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123498471,2.61114125,234.26,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123498666,1.06714365,234.27,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123498864,8.7439976,234.29,234.18,8.7239976]
["bitfinex-derivatives","SOLF0:USTF0",1758123498865,1.06714365,234.28,234.18,8.7239976]
["bitfinex-derivatives","SOLF0:USTF0",1758123499061,1.5439976,234.29,234.18,8.7239976]
["bitfinex-derivatives","SOLF0:USTF0",1758123499367,1.06714365,234.31,234.21,1.5439976]
["bitfinex-derivatives","SOLF0:USTF0",1758123499571,1.06714365,234.31,234.22,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758123500167,1.06714365,234.31,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123503673,1.06714365,234.31,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123505585,1.06714365,234.31,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123505874,1.06714365,234.34,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123506572,1.06714365,234.34,234.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123506771,2.61114125,234.35,234.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123508776,2.61114125,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123509476,1.06714365,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123509676,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123509878,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123510079,1.06714365,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123510278,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123510478,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123510679,1.06714365,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123510879,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123511077,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123511276,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123511576,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123511779,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123512078,6.32865991,234.38,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123512079,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123512275,1.06714365,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123512580,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123512779,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123512981,1.06714365,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123513176,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123513481,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123513679,1.06714365,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123513982,1.06714365,234.37,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123514181,1.06714365,234.36,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123514378,9.81114125,234.35,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123514586,7.2,234.33,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123514779,7.2,234.33,234.26,1.5439976]
["bitfinex-derivatives","SOLF0:USTF0",1758123514780,1.06714365,234.32,234.26,1.5439976]
["bitfinex-derivatives","SOLF0:USTF0",1758123515275,1.06714365,234.32,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123515582,1.06714365,234.36,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123515779,1.06714365,234.35,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123515979,1.06714365,234.36,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123516283,1.06714365,234.35,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123516484,1.06714365,234.36,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758123516782,1.06714365,234.35,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758123516974,1.06714365,234.36,234.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123517173,1.06714365,234.35,234.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123517384,1.06714365,234.36,234.29,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758123518579,2.61114125,234.35,234.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123518780,6.75,234.33,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123518979,1.06714365,234.32,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123521379,1.06714365,234.31,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123521579,6.75,234.3,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123521776,1.06714365,234.29,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123521981,1.06714365,234.29,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123522376,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123523787,7.81714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123523987,7.81714365,234.3,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123524176,1.06714365,234.29,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123524382,1.5439976,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123524584,2.61114125,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123524778,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123525283,1.5439976,234.34,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123525489,2.61114125,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123525687,1.5439976,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123525887,2.61114125,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123526082,1.5439976,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123526282,2.61114125,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123526586,1.5439976,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123526788,2.61114125,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123527084,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123527488,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123527684,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123527988,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123528188,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123528388,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123528588,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123528889,6.75,234.36,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123528890,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123529087,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123529288,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123529582,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123529789,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123529990,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123530180,1.06714365,234.34,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123530385,1.06714365,234.35,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123530583,6.75,234.33,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123530785,1.06714365,234.32,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123530987,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123531188,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123531388,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123531687,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123531992,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123532189,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123532389,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123532591,6.75,234.33,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123532592,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123532790,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123533088,1.06714365,234.3,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123533293,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123533488,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123533692,6.75,234.33,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123533693,7.81714365,234.3,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123533992,1.06714365,234.29,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123534790,1.06714365,234.29,234.24,15.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758123535091,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123535291,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123535592,1.06714365,234.3,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123535791,1.06714365,234.29,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123535992,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123536189,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123536390,1.06714365,234.3,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123536586,1.06714365,234.29,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123536785,1.06714365,234.32,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123537086,1.06714365,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758123537291,1.06714365,234.3,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123537490,1.06714365,234.29,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123537684,6.8,234.27,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123537886,1.06714365,234.26,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123539096,6.8,234.25,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123539287,7.86714365,234.25,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123539692,1.06714365,234.25,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123539997,1.06714365,234.28,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123540187,1.06714365,234.27,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123540390,1.06714365,234.28,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123540585,4.78466231,234.31,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123540586,1.06714365,234.3,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123540889,1.06714365,234.29,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123541091,1.06714365,234.28,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123541295,1.06714365,234.27,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123541495,1.06714365,234.26,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123541692,1.06714365,234.3,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123541898,1.06714365,234.29,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123542092,1.06714365,234.28,234.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123542292,1.06714365,234.27,234.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1758123542500,1.06714365,234.26,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123545206,1.06714365,234.3,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123545404,1.06714365,234.31,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123545601,1.06714365,234.34,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758123545904,1.06714365,234.33,234.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123546105,4.78466231,234.37,234.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123546896,4.78466231,234.37,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758123547109,4.78466231,234.37,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123551208,4.78466231,234.35,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123551814,7.32,234.33,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123552012,12.10466231,234.33,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123552213,4.78466231,234.32,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123552513,7.32,234.3,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123553414,7.32,234.3,234.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123554213,4.78466231,234.32,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123554409,4.78466231,234.33,234.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758123555819,4.78466231,234.33,234.26,20.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758123557316,4.78466231,234.34,234.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123558613,4.78466231,234.34,234.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123558819,12.10466231,234.35,234.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123559017,12.10466231,234.33,234.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1758123564727,4.78466231,234.32,234.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1758123568026,7.32,234.33,234.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123571628,7.17699347,234.37,234.26,13.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758123571629,4.78466231,234.37,234.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123572627,4.78466231,234.37,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758123572926,12.10466231,234.38,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123573130,7.32,234.38,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123573630,7.32,234.38,234.3,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758123575427,12.10466231,234.38,234.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123581344,11.96466231,234.36,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123581533,4.78466231,234.34,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123581744,11.96466231,234.33,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123583948,7.18,234.33,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123584142,11.96466231,234.33,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123586942,4.78466231,234.33,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123587150,7.18,234.31,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123589950,1.54419005,234.3,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123596558,7.18,234.29,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123596760,6.32885236,234.3,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123596963,7.18,234.29,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123597162,6.32885236,234.3,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123597556,7.18,234.29,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123597762,7.22,234.29,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123598163,6.32885236,234.3,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123598360,7.22,234.29,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123598965,6.32885236,234.3,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123599160,7.22,234.29,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123599466,1.54419005,234.27,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123599765,7.22,234.26,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123600560,1.54419005,234.27,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123600761,1.54419005,234.27,234.24,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758123603872,1.54419005,234.27,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123604570,1.54419005,234.27,234.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123604772,4.78466231,234.31,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123604969,13.54885236,234.33,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123606268,4.78466231,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123606574,4.78466231,234.36,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123608376,7.03,234.31,234.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123608568,7.03,234.31,234.18,8.29419005]
["bitfinex-derivatives","SOLF0:USTF0",1758123608873,1.54419005,234.29,234.18,8.29419005]
["bitfinex-derivatives","SOLF0:USTF0",1758123609273,4.78466231,234.33,234.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123609577,4.78466231,234.34,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123610676,11.81466231,234.33,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123610877,1.54419005,234.32,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123615884,4.78466231,234.34,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123616178,4.78466231,234.35,234.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123616384,11.81466231,234.36,234.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123619083,4.78466231,234.35,234.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758123620479,4.78466231,234.35,234.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758123620480,12.81,234.26,234.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758123620679,7.03,234.2,234.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758123620879,11.81178821,234.2,234.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758123621079,7.03,234.2,234.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758123621484,8.09787282,234.2,234.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758123621681,9.16574564,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123621990,9.93939442,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123622186,5.15760621,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123623781,4.08973339,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123625288,3.02186057,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123625489,4.08973339,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123625883,3.02186057,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123626183,3.02186057,234.2,234.19,14.74063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123631389,3.02186057,234.21,234.19,14.74063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123631593,3.02186057,234.2,234.19,14.74063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123631893,10.05186057,234.21,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123632093,11.11973339,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123632295,4.08973339,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123633394,3.02186057,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123633590,10.05186057,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123633795,15.9015216,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123635198,11.11973339,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123640504,15.9015216,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123640805,11.11973339,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123641504,11.11982174,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123642104,12.66401179,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123642599,13.08401179,234.2,234.19,7.99063587]
["bitfinex-derivatives","SOLF0:USTF0",1758123642806,13.08401179,234.2,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123642807,8.87419005,234.16,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123643106,4.08982174,234.15,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123643309,3.02186057,234.14,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123643506,3.02186057,234.13,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123643704,3.02186057,234.12,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123643905,3.02186057,234.11,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123644112,3.02186057,234.1,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123644299,1.54419005,234.15,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123645720,4.03115831,234.16,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123646021,1.06796117,234.19,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123646313,1.06796117,234.2,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123648720,1.54419005,234.16,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123648911,8.87419005,234.16,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123649111,8.39796117,234.15,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123649415,1.06796117,234.14,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123650011,8.39796117,234.14,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123650316,8.39796117,234.13,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123650515,1.06796117,234.12,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123650711,1.06796117,234.12,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123650912,1.06796117,234.16,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123655517,7.33,234.15,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123655720,12.08791432,234.13,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123655924,1.06796117,234.12,234.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758123661418,1.06796117,234.16,234.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123663221,5.82587549,234.16,234.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123663415,1.06796117,234.16,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123663815,6.93,234.15,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123664012,1.06796117,234.14,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123667027,5.82587549,234.17,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123667221,4.75791432,234.17,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123667423,5.82587549,234.19,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123667828,5.82587549,234.19,234.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123668229,1.06796117,234.19,234.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123669927,1.06796117,234.19,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123670721,7.22,234.18,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123670927,7.22,234.16,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123671126,8.28796117,234.15,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123671321,1.06796117,234.14,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123672428,7.22,234.14,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123672625,1.06796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123672926,1.06796117,234.13,234.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123673119,4.75791432,234.17,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123673318,5.82587549,234.16,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123673518,7.22,234.15,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123673719,8.28796117,234.14,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123673927,1.06796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123677628,1.06796117,234.13,234.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123677825,5.82587549,234.16,234.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123678127,5.82587549,234.16,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123678328,13.04587549,234.15,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123678528,1.06796117,234.14,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123680429,7.22,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123680628,8.28796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123680829,1.06796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123681131,8.28796117,234.14,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123681325,1.06796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123682436,1.06796117,234.13,234.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123682639,1.06796117,234.14,234.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123682835,1.06796117,234.14,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123683335,1.06796117,234.14,234.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123684335,1.06796117,234.13,234.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123684535,1.06796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123684536,13.04587549,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123684734,15.46495464,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123686031,8.28796117,234.13,234.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758123686836,8.28796117,234.13,234.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123687036,4.77946237,234.11,234.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123687238,5.84742354,234.1,234.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123687533,5.84742354,234.09,234.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123687736,1.06796117,234.08,233.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123689339,4.77946237,234.09,233.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123689735,5.84742354,234.09,233.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123689935,4.77946237,234.09,233.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123690441,5.84742354,234.09,233.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123690738,4.77946237,234.09,234.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123690928,5.84742354,234.1,234.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123691133,1.06796117,234.09,234.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123691333,1.06796117,234.09,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758123691535,4.77946237,234.11,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123691734,1.06796117,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123691937,5.84742354,234.09,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123692237,1.06796117,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123693133,5.84742354,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123693330,1.06796117,234.09,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123693538,4.77946237,234.11,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123693739,1.06796117,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123694741,5.84742354,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123694941,4.77946237,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123695142,5.84780084,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123695343,4.77946237,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123695540,5.84780084,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123695742,4.77946237,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123695935,5.84780084,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123696136,5.84780084,234.11,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123696336,5.84780084,234.1,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123696538,1.06833847,234.09,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123707152,13.10780084,234.08,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123707351,7.26,234.06,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123707544,1.06833847,234.05,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758123708651,1.06833847,234.05,234.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123708956,5.84780084,234.09,234.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123709153,7.26,234.07,234.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123709345,1.06833847,234.06,234.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123709545,1.06833847,234.06,234.0,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123710045,1.06833847,234.06,234.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123712358,1.06833847,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123712856,1.06833847,234.06,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123713454,5.84780084,234.09,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123714558,1.54699264,234.1,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123714746,2.61534752,234.1,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123715259,7.39480989,234.1,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758123716261,1.06835488,234.09,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758123716462,1.06835488,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123717860,1.06835488,234.1,234.03,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758123718061,1.06833885,234.1,234.03,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758123718663,1.06833885,234.1,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123718862,1.06833885,234.1,234.04,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758123720459,1.06833885,234.1,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123720655,1.06833885,234.09,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123720864,13.10780122,234.08,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123721057,1.06833885,234.07,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123721254,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123721564,1.06833885,234.07,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123722468,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123722765,1.06833885,234.07,234.01,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1758123722960,1.06833885,234.07,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123723167,1.06833885,234.06,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123723366,1.06833885,234.07,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123723566,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123723772,1.06833885,234.07,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123724068,1.06833885,234.06,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123724264,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123724265,1.06833885,234.07,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123724463,1.06833885,234.06,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123724669,1.06833885,234.07,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123724967,1.06833885,234.06,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123725168,1.06833885,234.07,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123725368,1.06833885,234.06,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123725569,1.06833885,234.07,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123725867,1.06833885,234.06,234.01,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758123726168,1.06833885,234.07,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123726369,1.06833885,234.07,234.01,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758123726370,1.06833885,234.06,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123726575,1.06833885,234.07,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758123726769,1.06833885,234.06,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123726964,1.06833885,234.07,234.01,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758123727168,8.11833885,234.06,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123727368,1.06833885,234.05,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123727567,1.06833885,234.05,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123727763,1.06833885,234.07,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123728073,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123728266,1.06833885,234.05,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123728472,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123728674,1.06833885,234.05,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123728975,1.06833885,234.06,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123729169,1.06833885,234.05,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123729370,1.06833885,234.04,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123729565,1.06833885,234.03,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123729763,1.06833885,234.04,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123730883,1.06833885,234.03,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123731084,8.11833885,234.03,234.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1758123731283,1.06833885,234.02,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123731584,1.06833885,234.02,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123731781,1.06833885,234.02,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123731982,1.06833885,234.02,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123732784,1.06833885,234.04,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123732989,1.06833885,234.03,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123733188,1.06833885,234.04,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123733489,1.06833885,234.03,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123733690,1.06833885,234.04,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123733984,1.06833885,234.03,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123734190,1.06833885,234.04,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123734383,11.82946237,234.06,233.98,5.39179264]
["bitfinex-derivatives","SOLF0:USTF0",1758123734384,1.06833885,234.03,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123734586,1.06833885,234.05,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123734789,1.06833885,234.04,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123734990,1.06833885,234.03,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123735190,8.11833885,234.05,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123735391,1.06833885,234.04,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123735592,1.06833885,234.03,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123735792,1.06833885,234.04,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123735992,1.06833885,234.03,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123736192,1.06833885,234.04,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123736396,1.06833885,234.03,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123736593,8.11833885,234.04,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123736794,1.06833885,234.03,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123739794,4.77946237,234.05,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123740097,4.77946237,234.05,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123740299,11.82946237,234.05,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123740500,7.05,234.05,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123740793,4.77946237,234.06,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123740994,11.82946237,234.06,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123742195,4.77946237,234.07,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123742394,4.77946237,234.07,234.0,10.94699264]
["bitfinex-derivatives","SOLF0:USTF0",1758123742395,4.77946237,234.09,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123742795,4.77946237,234.09,234.03,1.54699264]
["bitfinex-derivatives","SOLF0:USTF0",1758123743001,4.77946237,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123743197,4.77946237,234.11,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123743888,4.77946237,234.11,234.04,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758123744093,1.06836196,234.1,234.04,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758123744294,1.06836196,234.09,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758123744490,1.06836196,234.08,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758123744692,1.06836196,234.1,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123744901,1.06836196,234.09,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123745199,1.06836196,234.08,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123745407,1.06836196,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123745701,1.06836196,234.09,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123745902,1.06836196,234.08,234.03,1.54699264]
["bitfinex-derivatives","SOLF0:USTF0",1758123746203,1.06836196,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123746402,1.06836196,234.09,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123746604,1.06836196,234.08,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123746803,1.06836196,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123747005,1.06836196,234.09,234.03,5.39089264]
["bitfinex-derivatives","SOLF0:USTF0",1758123747206,1.06836196,234.08,234.03,5.39089264]
["bitfinex-derivatives","SOLF0:USTF0",1758123747505,1.06836196,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123747695,1.06836196,234.09,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123747895,1.06836196,234.08,234.03,5.39089264]
["bitfinex-derivatives","SOLF0:USTF0",1758123748100,1.06836196,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123748400,1.06836196,234.09,234.03,5.39089264]
["bitfinex-derivatives","SOLF0:USTF0",1758123748609,1.06836196,234.08,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123748905,1.06836196,234.1,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123749098,1.06836196,234.09,234.03,5.39089264]
["bitfinex-derivatives","SOLF0:USTF0",1758123749303,1.06836196,234.08,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123749503,1.06836196,234.1,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758123749710,1.06836196,234.09,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758123750003,1.06836196,234.08,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123750208,1.06836196,234.1,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123750414,1.06836196,234.09,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123750600,7.05,234.06,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123750805,2.6153546,234.05,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123751001,7.05,234.03,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123751205,1.54699264,234.05,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123751206,8.11836196,234.02,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123751406,1.06836196,234.01,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123752411,8.11836196,234.04,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123752610,1.06836196,234.03,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123752812,1.54699264,234.05,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123753014,1.06836196,234.04,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123753207,1.54699264,234.07,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123753510,1.06836196,234.06,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123753714,1.06836196,234.05,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123753908,1.06836196,234.06,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123754109,1.06836196,234.05,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123754309,1.06836196,234.06,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123754509,1.06836196,234.05,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123754713,1.06836196,234.06,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123754912,1.06836196,234.05,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123755106,1.54699264,234.07,234.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758123755107,1.06836196,234.06,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123755304,1.06836196,234.05,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123755505,1.06836196,234.06,234.0,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758123755705,1.06836196,234.08,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123756018,1.06836196,234.12,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758123756215,1.06836196,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123756418,1.06836196,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123756611,1.06836196,234.12,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123756815,6.32645501,234.13,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123756816,1.06836196,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123757016,1.06836196,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123757219,1.06836196,234.12,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123757419,1.06836196,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123757721,1.06836196,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123757912,1.06836196,234.12,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123758113,1.06836196,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123758310,1.06836196,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123758510,1.06836196,234.12,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123758814,1.06836196,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123759114,1.06836196,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123759316,1.06836196,234.12,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123759516,1.06836196,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758123759716,1.06836196,234.1,234.03,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758123759915,4.77946237,234.13,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123759916,2.6153546,234.12,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123760116,1.06836196,234.11,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123760417,1.06836196,234.1,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123760614,1.06836196,234.11,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123760813,1.06836196,234.1,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123761116,1.06836196,234.11,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123761314,1.06836196,234.1,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123761514,5.84782433,234.13,234.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123761713,4.77946237,234.14,234.07,8.79699264]
["bitfinex-derivatives","SOLF0:USTF0",1758123761916,1.06836196,234.13,234.07,8.79699264]
["bitfinex-derivatives","SOLF0:USTF0",1758123762123,1.06836196,234.14,234.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123763116,1.06836196,234.13,234.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123763520,1.54699264,234.12,234.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123764120,1.54699264,234.12,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123765827,1.06836196,234.11,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123766027,7.28,234.1,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123766223,1.06836196,234.09,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123767627,1.06836196,234.09,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123767628,7.28,234.09,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123767928,1.06836196,234.08,234.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123768128,8.34836196,234.08,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123768325,1.06836196,234.07,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123769329,7.28,234.07,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123769525,1.06836196,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123770030,1.06836196,234.06,234.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123770329,5.84782433,234.08,234.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123770730,13.12782433,234.08,234.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123771028,1.06836196,234.07,234.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123771225,1.06836196,234.07,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123775332,1.06836196,234.07,234.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1758123775534,4.77946237,234.08,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123775733,5.84782433,234.08,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123776030,4.77946237,234.08,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123776231,5.84782433,234.08,234.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758123776428,4.77946237,234.08,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123776627,5.84782433,234.08,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123776832,4.77946237,234.08,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123777036,5.84782433,234.08,234.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123777230,11.91946237,234.08,234.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123777430,1.06836196,234.07,234.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123781337,1.06836196,234.07,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123781530,7.14,234.07,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123781839,7.19691239,234.08,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123781840,12.98782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123785443,5.84782433,234.06,234.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123786048,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123786242,4.77946237,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123786440,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123786637,11.91946237,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123786843,12.98782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123787139,8.20836196,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123787845,1.06836196,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123792057,1.06836196,234.06,234.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758123792255,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123792448,4.77946237,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123792649,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123792842,4.77946237,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123793047,1.06836196,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123795251,1.06836196,234.06,234.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758123796453,1.06836196,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123797355,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123797555,4.77946237,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123797954,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123798250,4.77946237,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123798455,5.84782433,234.07,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123798650,1.06836196,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123799153,5.84782433,234.06,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123799353,4.77946237,234.07,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123799657,5.84782433,234.09,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123799953,1.06836196,234.08,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123801165,0.74384405,234.1,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123801464,1.81220601,234.1,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123802057,1.06836196,234.09,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123802754,1.06836196,234.09,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123802960,1.06836196,234.09,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123803467,0.74384405,234.1,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123803667,1.81220601,234.1,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123803865,1.81220601,234.1,234.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758123804061,1.81220601,234.1,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123804062,1.06836196,234.09,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123804270,1.06836196,234.08,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123804463,5.84782433,234.09,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123804764,5.84782433,234.09,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123804961,1.06836196,234.08,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123807169,5.84782433,234.08,234.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758123807368,1.06836196,234.07,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123809268,5.84782433,234.07,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123809969,7.92083752,234.1,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123809970,1.06836196,234.09,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123810158,1.06836196,234.08,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123810358,1.06836196,234.09,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123810667,1.06836196,234.08,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123810868,1.06836196,234.07,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123811167,1.06836196,234.06,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123811366,1.06836196,234.05,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123811569,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123811965,1.06836196,234.06,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123812166,1.06836196,234.05,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123812366,5.84782433,234.06,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123812569,1.06836196,234.05,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123813269,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123813673,1.06836196,234.05,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123814373,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123814574,1.06836196,234.06,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123814872,1.06836196,234.05,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123815165,1.06836196,234.06,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123815370,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123815565,1.06836196,234.06,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123815770,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123815975,1.06836196,234.06,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123816176,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123816376,1.06836196,234.06,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123816578,1.06836196,234.05,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758123816778,1.06836196,234.06,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123816972,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123817170,1.06836196,234.06,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123817371,1.06836196,234.05,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123817566,7.39,234.04,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123817769,7.39,234.02,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123817973,1.06836196,234.01,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123818573,1.06836196,234.01,234.0,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123818873,1.06836196,234.02,234.0,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123819074,1.06836196,234.01,234.0,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123819275,1.06836196,234.02,234.0,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758123819873,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123820679,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123820874,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123821073,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123821272,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123821478,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123821682,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123821882,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123822082,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123822282,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123822486,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123822683,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123822882,1.06836196,234.02,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123823084,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123823585,1.06836196,234.03,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123823985,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123826188,1.06836196,234.03,234.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758123826386,1.06836196,234.03,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123826582,1.06836196,234.06,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123826790,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123827081,1.06836196,234.07,234.01,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758123827287,1.06836196,234.07,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123828892,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123830792,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123831091,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123831286,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123831492,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123831690,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123831897,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123832091,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123832290,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123832492,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123832690,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123832894,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123833086,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123833285,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123833488,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123833694,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123833895,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123834097,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123834295,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123834597,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123834897,1.06836196,234.07,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123835096,1.06836196,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123835294,1.06836196,234.07,234.01,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758123835492,1.06836196,234.08,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123835687,1.06836196,234.07,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123835896,1.06836196,234.08,234.03,5.39062149]
["bitfinex-derivatives","SOLF0:USTF0",1758123836092,1.06836196,234.09,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123836595,5.84782433,234.09,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123836795,4.77946237,234.09,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123837198,5.84782433,234.1,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123837396,1.06836196,234.09,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123837799,1.06836196,234.09,234.03,1.54672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123838398,1.06836196,234.09,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123839698,1.06836196,234.09,234.04,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758123839901,1.06836196,234.09,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758123840601,1.06836196,234.09,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123841099,1.06836196,234.09,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758123841601,1.06836196,234.09,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123841893,1.06836196,234.09,234.03,1.54672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123842099,1.06836196,234.09,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123842299,1.06836196,234.09,234.03,1.54672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123843098,1.06836196,234.09,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123843299,1.06836196,234.09,234.03,1.54672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123843695,1.06836196,234.09,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123843902,6.96,234.12,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123843903,1.06836196,234.11,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123844300,5.84782433,234.13,234.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123844502,1.06836196,234.12,234.06,1.54672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123844709,1.06836196,234.12,234.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123844893,1.06836196,234.12,234.06,1.54672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123845197,1.06836196,234.13,234.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123846707,5.84782433,234.14,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123846900,4.77946237,234.14,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758123847105,5.84782433,234.15,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123847300,1.06836196,234.14,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123847799,1.06836196,234.14,234.09,5.38962149]
["bitfinex-derivatives","SOLF0:USTF0",1758123848004,4.77946237,234.15,234.09,5.38962149]
["bitfinex-derivatives","SOLF0:USTF0",1758123848304,5.84782433,234.16,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123848504,4.77946237,234.16,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123848704,5.84782433,234.16,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123849004,6.96,234.18,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123849005,1.06836196,234.17,234.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123849805,0.74363741,234.19,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123850106,1.06836196,234.2,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123850296,1.06836196,234.2,234.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123851000,5.84782433,234.22,234.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123851804,5.84782433,234.22,234.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758123852105,5.84782433,234.22,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123852296,1.06836196,234.22,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123854499,13.58747493,234.22,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123854703,1.06836196,234.21,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123855107,1.06836196,234.22,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123855599,2.61508345,234.23,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123859722,15.35515602,234.23,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123860016,1.06836196,234.22,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123860319,1.54672149,234.2,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123860520,2.61508345,234.2,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123863124,1.06836196,234.2,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123864331,1.06798385,234.2,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123870135,2.61470534,234.22,234.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123873037,1.06798385,234.23,234.16,8.64672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123873229,0.74341501,234.25,234.16,8.64672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123873427,1.06798385,234.27,234.16,8.64672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123873934,1.06798385,234.27,234.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123874231,1.06798385,234.27,234.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123874933,1.06798385,234.27,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758123875140,1.06798385,234.27,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123875325,0.74330386,234.29,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123875326,1.06798385,234.31,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123875732,1.06798385,234.31,234.23,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758123875937,1.06798385,234.31,234.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123877135,2.61470534,234.32,234.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123879840,1.54672149,234.29,234.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758123880029,1.54672149,234.29,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123880235,1.06798385,234.29,234.22,8.65672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123880538,1.06798385,234.29,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123880836,6.69,234.3,234.22,8.65672149]
["bitfinex-derivatives","SOLF0:USTF0",1758123881237,6.69,234.28,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123881436,7.75798385,234.28,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123882232,1.06798385,234.28,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123882431,1.54672149,234.29,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123889343,6.69,234.28,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123889553,7.75760303,234.28,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123890644,1.54672149,234.23,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123890848,8.23672149,234.23,234.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123891045,1.06760303,234.22,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123891246,2.61432452,234.23,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123893850,1.06760303,234.23,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123894053,1.06760303,234.25,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123894253,3.48188218,234.26,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123894447,1.06760303,234.26,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123894654,6.69,234.27,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123894854,7.75760303,234.27,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123895046,1.06760303,234.26,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123895555,6.69,234.27,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758123898648,6.69,234.27,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123900859,6.69,234.27,234.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758123901160,6.69,234.27,234.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123902361,1.06760303,234.29,234.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123902561,7.77760303,234.32,234.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123902763,1.06760303,234.32,234.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123902961,14.97134455,234.31,234.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123903155,6.71,234.29,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123903761,12.5570654,234.29,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123903961,6.71,234.27,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123905260,7.77760303,234.27,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123905459,1.06760303,234.26,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123905658,6.71,234.27,234.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758123908765,6.71,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123911366,7.77760303,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123911559,1.06760303,234.26,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123912461,6.71,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123912656,7.77760303,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123912854,1.06760303,234.26,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123913060,6.71,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123913359,7.77760303,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123913558,1.06760303,234.26,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123913755,6.71,234.27,234.18,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758123913962,7.77760303,234.27,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123914156,1.06760303,234.26,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123914667,6.71,234.27,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123914965,7.77760303,234.27,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123915265,7.77760303,234.27,234.19,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1758123915266,1.06760303,234.26,234.19,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1758123916368,1.06760303,234.26,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123917963,7.38,234.24,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123918156,1.06760303,234.23,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123918358,1.06760303,234.22,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123918566,4.77946237,234.24,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123918567,1.06760303,234.23,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123918766,7.38,234.21,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123918966,1.06760303,234.2,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123919170,8.44760303,234.2,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123919469,1.06760303,234.19,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123923867,1.06760303,234.19,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123924068,1.06760303,234.23,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123924376,1.06760303,234.22,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123924672,1.06760303,234.23,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123925171,1.06760303,234.24,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123925371,1.06760303,234.23,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123926168,7.38,234.24,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123926169,1.06780694,234.22,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123926373,1.06780694,234.23,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123926569,1.06780694,234.22,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123926773,1.06780694,234.23,234.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1758123926974,1.06780694,234.23,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123927175,1.06780694,234.23,234.17,12.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758123927672,1.06780694,234.23,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123928073,1.06780694,234.24,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123928273,4.77946237,234.25,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123928274,1.06780694,234.23,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123928471,1.06780694,234.24,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123928671,1.06780694,234.23,234.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123928870,1.06780694,234.24,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123929073,7.38,234.27,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123929074,1.06780694,234.26,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123929877,1.06780694,234.26,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123930077,1.06780694,234.26,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758123930280,1.06780694,234.27,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123930579,1.06780694,234.26,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123930778,12.15946237,234.28,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123930779,5.84726931,234.27,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123930972,1.06780694,234.26,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123931574,1.06780694,234.26,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758123931873,1.06780694,234.26,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123932379,1.06780694,234.26,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758123933279,1.06780694,234.26,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123933579,1.06780694,234.26,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758123934181,1.06780694,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758123934584,1.06780694,234.26,234.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758123934882,1.06780694,234.26,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758123936582,1.06780694,234.26,234.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1758123936777,1.06780694,234.27,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123936976,1.06780694,234.29,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123937285,4.77946237,234.31,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123937484,1.06780694,234.3,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123937679,1.06780694,234.31,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123937884,1.06780694,234.3,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123938184,1.06780694,234.31,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123938684,1.06780694,234.31,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123938882,1.06780694,234.31,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758123939281,1.06780694,234.31,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123939481,1.06780694,234.31,234.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123940285,12.70726931,234.32,234.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123940481,1.06780694,234.31,234.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123941186,7.92780694,234.31,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123941383,1.06780694,234.3,234.2,107.11427915]
["bitfinex-derivatives","SOLF0:USTF0",1758123941588,1.06780694,234.31,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123942683,1.06780694,234.31,234.25,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758123942982,1.06780694,234.31,234.2,166.86637915]
["bitfinex-derivatives","SOLF0:USTF0",1758123943183,1.06780694,234.31,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123943788,1.06780694,234.31,234.26,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758123943983,1.06780694,234.31,234.21,59.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758123944190,1.06780694,234.34,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123944390,1.81091239,234.35,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123944898,1.06780694,234.35,234.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123945395,1.06780694,234.35,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758123945590,11.63946237,234.37,234.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123945792,1.06780694,234.36,234.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123945992,6.86,234.35,234.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1758123946195,1.06780694,234.34,234.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123949694,1.06735456,234.34,234.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123950398,1.06735456,234.34,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123950897,1.06735456,234.35,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123952096,6.86,234.34,234.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123952289,1.06735456,234.33,234.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123952901,1.06735456,234.33,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123953796,2.61111302,234.33,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123959205,1.06735456,234.33,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123959405,2.61111302,234.33,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123960700,8.50375846,234.29,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123960904,1.06751061,234.28,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758123962209,6.96,234.27,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123962409,1.06751061,234.26,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123964212,1.06758099,234.26,234.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123965307,6.96,234.32,234.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758123965308,1.06758099,234.31,234.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123965512,1.06758099,234.31,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123965712,1.06758099,234.31,234.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123966008,1.06758099,234.31,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123966312,6.96,234.3,234.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123966513,1.06758099,234.29,234.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758123967201,7.36,234.28,234.25,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1758123967402,1.06758099,234.27,234.25,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1758123967613,1.06758099,234.27,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123967914,1.06758099,234.31,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123968114,7.36,234.3,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123968412,1.06758099,234.29,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123968608,1.06758099,234.29,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123968910,1.06758099,234.29,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123969714,7.36,234.29,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123970015,1.06758099,234.28,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123970508,1.06758099,234.28,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123970808,1.06758099,234.28,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123971004,2.61133945,234.32,234.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123972209,1.54375846,234.29,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123972415,7.36,234.27,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123972615,1.06758099,234.26,234.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758123972816,1.06758099,234.26,234.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123975411,2.61133945,234.26,234.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123975614,8.42758099,234.25,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123975819,7.36,234.23,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123976115,1.06758099,234.22,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123976706,1.06758099,234.22,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123979710,7.36,234.21,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123980021,1.06758099,234.2,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123980214,7.36,234.21,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123980518,7.36,234.19,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123980718,8.42758099,234.18,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123980916,1.06758099,234.17,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123981914,8.42758099,234.17,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123982915,9.97133945,234.17,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123984524,10.39133945,234.17,234.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758123985020,10.39133945,234.17,234.16,6.30269976]
["bitfinex-derivatives","SOLF0:USTF0",1758123990323,10.39133945,234.17,234.16,0.00269976]
["bitfinex-derivatives","SOLF0:USTF0",1758123990524,10.39133945,234.17,234.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123990727,1.54375846,234.12,234.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123990914,7.36,234.11,234.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123991120,1.06758099,234.1,234.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123991319,1.54375846,234.09,234.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123991525,7.36,234.08,233.98,1.54375846]
["bitfinex-derivatives","SOLF0:USTF0",1758123991725,1.06758099,234.07,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123994133,19.89175217,234.08,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123994331,1.06864171,234.07,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123995531,1.54375846,234.06,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123997036,1.06869299,234.07,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758123998730,1.06869299,234.07,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123998937,1.06869299,234.07,234.01,1.54375846]
["bitfinex-derivatives","SOLF0:USTF0",1758123999135,1.06869299,234.07,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123999532,1.06869299,234.07,234.01,1.54375846]
["bitfinex-derivatives","SOLF0:USTF0",1758123999736,1.06869299,234.07,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758123999932,1.06869299,234.07,234.01,1.54375846]
["bitfinex-derivatives","SOLF0:USTF0",1758124000234,1.06869299,234.07,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124000630,1.06869299,234.07,234.01,1.54375846]
["bitfinex-derivatives","SOLF0:USTF0",1758124001031,1.06869299,234.07,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124001236,1.06869299,234.07,234.01,8.83375846]
["bitfinex-derivatives","SOLF0:USTF0",1758124001733,1.06869299,234.07,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124002735,2.61245145,234.07,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124003537,9.53245145,234.07,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124003839,9.53245145,234.07,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124003840,6.92,234.05,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124004038,1.06869299,234.04,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124004341,1.06869299,234.04,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124005637,1.06869299,234.04,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124005838,1.06869299,234.04,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124006040,1.06869299,234.04,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124006736,1.06869299,234.04,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124006943,1.06869299,234.04,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124007240,1.06869299,234.04,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124007541,1.06869299,234.04,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124008242,1.06869299,234.04,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124008444,6.92,234.06,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124008643,1.06869299,234.05,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124011042,1.06872438,234.05,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124012439,1.06872438,234.05,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124012440,1.54375846,234.0,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124012641,6.92,233.99,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124012944,7.98872438,233.99,233.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124013846,7.98872438,233.99,233.85,1.54375846]
["bitfinex-derivatives","SOLF0:USTF0",1758124013847,21.23872438,233.99,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124014051,8.46375846,233.94,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124014243,7.98872438,233.93,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124014544,1.06872438,233.92,233.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124014842,1.06872438,233.92,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758124015047,1.06872438,233.92,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124016342,6.92,233.91,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124016543,1.06872438,233.9,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124017146,29.96872438,233.9,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124017442,1.06872438,233.89,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124017647,57.40872438,233.9,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124017846,1.06872438,233.89,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124019445,1.06872438,233.9,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124020544,7.27,233.89,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124020849,1.06872438,233.88,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124024841,1.06872438,233.89,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758124025047,1.06872438,233.93,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758124025242,1.06872438,233.97,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758124026243,1.06872438,233.97,233.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758124027757,1.06872438,233.97,233.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124028354,1.06872438,233.97,233.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124029361,1.06872438,233.97,233.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124029556,1.06872438,234.01,233.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124030060,1.06872438,234.01,233.9,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1758124030360,1.06872438,234.01,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124031665,1.06872438,234.01,233.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124033168,1.06872438,234.01,233.88,2.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1758124033169,1.06872438,234.01,233.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124033361,2.42065848,234.06,233.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124033362,1.06872438,234.06,233.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124034966,1.06872438,234.06,233.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124035162,1.06872438,234.06,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124035464,1.06872438,234.07,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124035862,1.06872438,234.09,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124036261,13.82409692,234.09,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124036462,1.06872438,234.08,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124036864,1.06872438,234.09,233.98,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758124037064,1.06872438,234.09,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124040865,13.6947113,234.09,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124041067,1.06872438,234.08,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124041565,1.06872438,234.09,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124042462,1.06872438,234.09,233.99,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758124042663,1.06872438,234.09,234.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124043367,1.06872438,234.09,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124043559,26.34872438,234.13,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124043765,1.06872438,234.12,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124043969,1.06872438,234.12,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124045064,1.06872438,234.12,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124047474,8.39872438,234.12,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124047668,1.06872438,234.11,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124052772,1.06872438,234.12,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124058782,104.5,234.16,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124058972,1.06833587,234.15,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124059772,1.06833587,234.15,234.06,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758124059981,1.06833587,234.15,234.01,2.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1758124060178,1.06833587,234.15,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124060882,13.61424438,234.15,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124061085,1.06833587,234.14,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124061581,1.06833587,234.15,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124061782,1.06833587,234.15,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758124061985,1.06833587,234.15,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124063688,6.84,234.14,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124063883,1.06833587,234.13,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124064882,6.84,234.12,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124065089,1.06833587,234.11,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124068390,6.84,234.1,234.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124068691,1.06833587,234.09,234.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124069589,1.06833587,234.09,234.0,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758124069789,1.06833587,234.09,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124079188,1.06833587,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124079394,5.84779824,234.09,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124079799,1.06833587,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124080492,1.06833587,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124081095,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124081396,5.84779824,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124081602,1.54687219,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124081899,2.61520806,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124082701,1.06851765,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124082898,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124083100,5.84798002,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124083299,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124083500,5.84798002,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124083699,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124083901,5.84798002,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124084102,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124084302,5.84798002,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124084601,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124084803,5.84798002,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124085001,4.77946237,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124085200,1.06851765,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124085694,2.61538984,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758124085900,7.41,234.05,233.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758124086203,1.06851765,234.04,233.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758124092305,1.06851765,234.04,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758124092499,1.06851765,234.04,233.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124093603,4.77946237,233.97,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124094307,1.06851765,233.98,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124094308,1.06851765,233.96,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124094507,1.06904357,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124094709,1.06904357,233.94,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124094902,1.06904357,233.93,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124095208,1.06904357,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124096010,5.84850594,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124096204,1.06904357,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124096707,5.84850594,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124097102,7.39537813,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124097302,2.61591576,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124098409,2.61599581,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124099310,1.54687219,233.94,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124100004,1.06912362,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124100808,4.77946237,233.98,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124101306,7.39545818,233.99,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124101507,7.29,233.98,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124101706,1.06912362,233.97,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124102515,2.61599581,233.97,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124102905,1.06912362,233.97,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124103111,1.06912362,233.99,233.88,8.69687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124103416,6.32633456,234.0,233.88,8.69687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124103615,1.54687219,234.0,233.88,8.69687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124103812,1.54687219,234.0,233.89,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758124104018,1.54687219,234.0,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124105619,7.29,233.99,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124105817,1.06912362,233.98,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124107723,1.06912362,234.02,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124108224,1.06912362,234.02,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124108426,1.54687219,234.03,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124110026,1.54687219,233.97,233.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124111226,8.83687219,233.97,233.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124111430,1.06892669,233.96,233.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758124112830,1.06892669,233.96,233.87,8.69687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124114036,1.06897419,233.96,233.87,8.69687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124124849,1.06897419,233.96,233.87,12.54347219]
["bitfinex-derivatives","SOLF0:USTF0",1758124125250,1.06897419,233.96,233.87,8.69687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124125447,1.06897419,233.96,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124125746,4.77946237,233.98,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124125948,5.84843656,233.99,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124126248,4.77946237,233.98,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124126946,1.06897419,233.99,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124129350,5.84843656,233.99,233.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124130739,1.06897419,233.99,233.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124130942,1.06897419,233.99,233.96,1.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124131240,4.77946237,234.02,233.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124131445,5.84843656,234.02,233.96,5.39207219]
["bitfinex-derivatives","SOLF0:USTF0",1758124131641,5.84843656,234.03,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124131846,4.77946237,234.04,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124132049,1.06897419,234.04,233.99,1.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124132350,4.77946237,234.06,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124132541,1.06897419,234.05,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124132746,1.06897419,234.05,233.99,1.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124133140,1.06897419,234.05,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124133447,1.06897419,234.05,233.99,8.48687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124134843,7.06,234.03,233.96,1.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124135046,1.06897419,234.02,233.96,1.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124135251,1.06897419,234.02,233.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124135447,1.06897419,234.02,233.95,8.48687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124136155,1.06897419,234.02,233.95,12.33217219]
["bitfinex-derivatives","SOLF0:USTF0",1758124136556,1.06897419,234.02,233.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124136757,1.06897419,234.02,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124136958,1.06897419,234.04,233.98,1.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1758124137161,1.06897419,234.03,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758124137459,1.06897419,234.04,233.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124137753,1.06897419,234.03,233.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124137957,1.06897419,234.04,233.98,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758124138361,1.06897419,234.05,233.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124139054,1.06897419,234.06,233.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124140156,1.06897419,234.06,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124140355,4.77946237,234.08,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124140554,1.06897419,234.08,234.0,2.41720683]
["bitfinex-derivatives","SOLF0:USTF0",1758124140761,4.77946237,234.1,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124141063,5.84796747,234.09,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124141263,1.0685051,234.08,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124141562,1.0685051,234.1,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124141963,1.0685051,234.1,234.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124142364,11.85946237,234.11,234.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124142563,1.06845094,234.1,234.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124143161,12.92791331,234.09,233.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124143365,5.84791331,234.08,233.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124149464,1.06845094,234.08,233.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124152871,1.06845094,234.08,233.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124153872,1.06845094,234.08,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124154669,1.06845094,234.11,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124156070,1.06845094,234.11,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758124156471,1.06845094,234.11,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124156675,1.06845094,234.11,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124163687,6.97,234.1,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124163884,1.06845094,234.09,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124170691,5.84791331,234.13,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124171090,5.84791331,234.13,234.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124172081,1.06845094,234.12,234.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124172285,5.84791331,234.12,234.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124172585,4.77946237,234.12,234.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124172789,5.84791331,234.12,234.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124172989,4.77946237,234.12,234.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124173190,5.84791331,234.13,234.03,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1758124173390,5.84791331,234.13,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124174194,1.06845094,234.12,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124175294,1.06845094,234.11,234.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124176496,1.06845094,234.11,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124176691,1.06845094,234.12,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124177196,1.06845094,234.14,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124177396,1.06845094,234.15,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124177595,1.06845094,234.14,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124177798,4.77946237,234.16,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124177799,1.06845094,234.15,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124178493,1.06845094,234.16,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124178692,1.06845094,234.15,234.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758124178891,1.06845094,234.16,234.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124179092,1.06845094,234.15,234.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124179292,1.06845094,234.16,234.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124187306,1.06845094,234.16,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124187604,13.97642941,234.18,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124187804,1.06845094,234.17,234.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758124188004,1.06845094,234.18,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124189407,7.2,234.16,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124189606,7.2,234.14,234.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124189905,1.06845094,234.13,234.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124195413,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124195614,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124195913,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124196114,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124196417,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124196613,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124196811,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124197012,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124197315,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124197614,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124197815,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124198115,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124198315,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124198615,1.06845094,234.11,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124198814,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124199014,1.06845094,234.12,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124199315,1.06845094,234.11,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124199514,1.06845094,234.13,234.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124199812,1.06845094,234.12,234.04,1.54603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124200013,1.06845094,234.11,234.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124200215,1.06845094,234.13,234.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124200413,11.97946237,234.14,234.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124200414,1.06845094,234.12,234.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124200608,1.06845094,234.13,234.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124201110,1.06845094,234.13,234.04,1.54603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124201314,1.06845094,234.15,234.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124201516,1.06845094,234.14,234.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124201715,1.06845094,234.16,234.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124202017,1.06845094,234.15,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124202211,1.06845094,234.14,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124202417,1.06845094,234.16,234.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124202616,1.06845094,234.19,234.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124202819,1.06845094,234.18,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124203015,1.06845094,234.19,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124203217,6.3255021,234.2,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124203414,1.54603973,234.2,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124203809,1.54603973,234.2,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758124204012,2.61449067,234.2,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124205820,2.61449067,234.2,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758124206223,2.61399564,234.2,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124206422,2.61399564,234.2,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758124206620,2.61399564,234.2,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124206820,2.61399564,234.2,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124207320,1.54603973,234.2,234.15,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1758124207521,1.06795591,234.22,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124208925,1.06795591,234.22,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124209223,1.06795591,234.22,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758124209818,8.06795591,234.22,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758124210023,1.06795591,234.21,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758124210326,1.06795591,234.21,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124210722,1.06795591,234.21,234.16,1.54603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124211024,1.06795591,234.25,234.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124211428,2.61399564,234.25,234.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758124211725,2.61399564,234.25,234.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124219530,2.61399564,234.25,234.19,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758124219732,1.06795591,234.25,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124219931,2.61399564,234.29,234.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124220934,2.61399564,234.29,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124221635,15.67718774,234.29,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124221832,1.06795591,234.28,234.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124222836,1.06795591,234.29,234.22,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1758124226238,2.61399564,234.29,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124228841,1.06795591,234.29,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124229047,2.61399564,234.29,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124229632,1.54603973,234.26,234.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124229836,1.54603973,234.23,234.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124234436,7.0,234.22,234.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124237244,1.0677573,234.21,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758124237446,7.12,234.2,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758124237643,8.66603973,234.23,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124237847,1.06776458,234.22,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124238342,1.06776458,234.22,234.17,1.54603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124238742,2.61380431,234.26,234.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124240047,2.61380431,234.26,234.18,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758124240245,1.06776458,234.26,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124241346,7.12,234.27,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124241546,1.0677252,234.26,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124242053,1.0677252,234.26,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124242547,1.0677252,234.26,234.2,8.45603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124245049,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124245345,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124245550,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124245750,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124246151,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124246353,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124246851,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124247253,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124247445,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124248049,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124248754,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124249147,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124249354,1.0677252,234.26,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124249654,1.0677252,234.26,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124249854,1.0677252,234.29,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124251352,5.84718757,234.29,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124252855,5.84718757,234.29,234.23,1.54603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124253052,1.0677252,234.29,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124253356,1.0677252,234.29,234.23,1.54603973]
["bitfinex-derivatives","SOLF0:USTF0",1758124253655,4.77946237,234.3,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124253856,5.84718757,234.3,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124255956,7.12,234.28,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124256151,1.0677252,234.27,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758124256562,1.0677252,234.27,234.21,5.38713973]
["bitfinex-derivatives","SOLF0:USTF0",1758124256748,1.0677252,234.27,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124256953,1.0677252,234.27,234.21,5.38713973]
["bitfinex-derivatives","SOLF0:USTF0",1758124257152,1.0677252,234.27,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124257860,1.0677252,234.28,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124258258,1.0677252,234.28,234.22,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758124260162,1.0677252,234.28,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758124260759,13.04718757,234.3,234.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124260963,1.0677252,234.29,234.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124265862,1.0677252,234.29,234.23,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758124266067,1.0677252,234.29,234.23,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758124266263,5.84718757,234.3,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124267064,5.84718757,234.3,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758124267268,5.84718757,234.3,234.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124267671,5.84718757,234.31,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124267871,5.84718757,234.31,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758124268072,4.77946237,234.31,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758124268372,4.77946237,234.31,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124268568,5.84718757,234.31,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758124268765,4.77946237,234.31,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758124269069,4.77946237,234.31,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124269271,5.84718757,234.31,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124269773,1.0677252,234.31,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124270777,1.0677252,234.31,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124271279,1.0677252,234.31,234.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124277081,5.84718757,234.31,234.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124277279,6.88,234.3,234.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124277577,11.65946237,234.27,234.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124277773,6.88,234.25,234.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124277974,1.0677252,234.24,234.13,62.01906295]
["bitfinex-derivatives","SOLF0:USTF0",1758124278179,6.88,234.23,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124278380,1.0677252,234.22,234.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124280475,1.0677252,234.22,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758124280674,8.25978428,234.22,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124280878,4.77946237,234.2,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124281084,6.88,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124281281,1.0677252,234.16,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124281584,1.0677252,234.15,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124281785,1.0677252,234.14,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124281985,1.0677252,234.13,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124282184,6.88,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124282185,1.0677252,234.16,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124282384,1.0677252,234.15,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124282584,1.0677252,234.14,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124282883,1.0677252,234.13,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124283082,1.0677252,234.16,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124283282,6.88,234.17,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124283283,1.0677252,234.15,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124283484,1.0677252,234.14,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124283682,1.0677252,234.16,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124283882,1.0677252,234.15,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124284082,1.0677252,234.16,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124284277,1.0677252,234.15,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124284482,1.0677252,234.16,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124284683,1.0677252,234.15,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124284885,1.0677252,234.16,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124285184,1.0677252,234.15,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124285377,1.0677252,234.16,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124285683,1.0677252,234.15,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124285884,1.0677252,234.16,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124286577,1.0677252,234.16,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124286778,6.88,234.2,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124286779,1.0677252,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124286975,6.88,234.2,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124286976,1.0677252,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124287185,1.0677252,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124287387,6.88,234.2,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124287388,1.0677252,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124287587,1.0677252,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124287787,1.0677252,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124287987,1.0677252,234.17,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124288187,1.0677252,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124288382,1.0677252,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124288583,1.0677252,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124288784,1.0677252,234.18,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124288983,1.0677252,234.19,234.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124290988,1.0677252,234.19,234.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124291290,1.0677252,234.22,234.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124291479,1.0677252,234.21,234.12,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758124291685,1.0677252,234.2,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124291886,1.0677252,234.22,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124292182,1.0677252,234.21,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124292379,1.0677252,234.2,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124292577,1.0677252,234.22,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124292780,1.0677252,234.21,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124292982,1.0677252,234.2,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124293181,1.0677252,234.22,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124293383,7.9477252,234.21,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124293589,1.0677252,234.2,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124293991,1.0677252,234.2,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758124294190,1.0677252,234.2,234.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124294392,1.0677252,234.2,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758124294586,1.0677252,234.2,234.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124294995,1.0677252,234.21,234.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758124297494,1.0677252,234.2,234.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124297694,1.0677252,234.21,234.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124297897,1.0677252,234.2,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758124298095,1.0677252,234.21,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124299797,1.0677252,234.21,234.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758124300297,6.8,234.23,234.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124300591,1.0677252,234.22,234.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124305499,1.0677252,234.22,234.1,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758124305702,1.0677252,234.24,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124305904,1.0677252,234.26,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124306196,1.0677252,234.25,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124306402,1.0677252,234.24,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124306703,1.0677252,234.26,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124306899,1.0677252,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124307099,1.0677252,234.26,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124307302,1.0677252,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124307503,1.0677252,234.26,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124307704,1.0677252,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124307908,6.8,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124308108,6.8,234.23,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124308409,1.0677252,234.22,234.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124308902,1.0677252,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124309107,1.0677252,234.22,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124309304,7.8677252,234.26,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124309502,1.0677252,234.25,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124309708,1.0677252,234.24,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124310008,1.0677252,234.25,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124310208,7.8677252,234.24,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124310401,1.0677252,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124311207,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124312104,1.06784617,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124312408,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124312608,1.06784617,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124312809,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124313010,1.06784617,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124313210,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124313410,1.06784617,234.22,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124313604,6.8,234.24,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124313605,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124313909,1.06784617,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124314112,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124314306,1.06784617,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124314510,1.06784617,234.23,234.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124314704,1.06784617,234.22,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758124314908,1.06784617,234.23,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758124315103,1.06784617,234.24,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124315306,1.06784617,234.23,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124315611,1.06784617,234.25,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124315804,1.06784617,234.24,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124316002,1.06784617,234.23,234.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124316205,1.06784617,234.22,234.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758124316509,1.06784617,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124316704,1.06784617,234.26,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124316903,1.06784617,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124317210,1.06784617,234.27,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124317411,1.06784617,234.26,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124317608,1.06784617,234.25,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758124317812,1.06784617,234.28,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758124318008,1.06784617,234.28,234.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124318213,5.84730854,234.28,234.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124319514,1.06784617,234.28,234.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124319719,4.77946237,234.31,234.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124320017,1.06784617,234.31,234.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124320518,1.06784617,234.32,234.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124320815,5.84730854,234.35,234.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124321013,1.06784617,234.34,234.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124321217,5.84730854,234.34,234.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124321416,4.77946237,234.34,234.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124321616,1.06738464,234.34,234.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124321816,5.84684701,234.35,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124322114,1.06738464,234.34,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124322314,5.84684701,234.35,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124323414,1.06738464,234.35,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124324014,1.06738464,234.35,234.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124324214,1.06738464,234.35,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124327522,7.83738464,234.35,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124327729,1.06738464,234.34,234.27,8.86329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124328119,1.06738464,234.34,234.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124328314,6.77,234.33,234.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124328518,1.06738464,234.32,234.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124333329,1.06746356,234.32,234.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124337332,6.77,234.31,234.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124337534,1.06746356,234.3,234.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124339236,6.77,234.31,234.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124339436,1.0675256,234.3,234.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124339938,1.0675256,234.3,234.24,1.54329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124342635,6.77,234.29,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124342844,1.0675256,234.28,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124344939,2.61082403,234.28,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124353443,6.77,234.27,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124353642,6.77,234.25,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124353945,1.0675256,234.24,234.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124355038,6.77,234.27,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124355246,1.0675256,234.26,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124360854,1.0675256,234.27,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124364555,1.0675256,234.26,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124364755,6.81,234.26,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124364948,1.0675256,234.25,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124367160,7.8775256,234.24,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124367356,1.0675256,234.23,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124367552,6.81,234.21,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124367860,7.8775256,234.2,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124368060,1.0675256,234.19,234.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124368954,7.8775256,234.19,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124369152,1.0675256,234.18,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124369350,1.0675256,234.18,234.14,1.54329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124369654,1.0675256,234.21,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124372658,6.81,234.2,234.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124372870,6.81,234.18,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124373157,1.0675256,234.17,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124380465,6.88,234.16,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758124380763,1.0675256,234.15,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124380965,1.0675256,234.15,234.1,1.54329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124381166,1.0675256,234.19,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124381367,1.0675256,234.19,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124381563,1.0675256,234.19,234.13,1.54329843]
["bitfinex-derivatives","SOLF0:USTF0",1758124381760,5.84698797,234.21,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124381961,1.0675256,234.23,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124382764,1.0675256,234.23,234.13,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758124382963,1.0675256,234.23,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124383672,6.88,234.22,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124383873,6.88,234.2,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124384072,1.0675256,234.19,234.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124384866,1.0675256,234.23,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124385061,4.77946237,234.3,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124387277,4.77946237,234.31,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124389179,11.92946237,234.3,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124389481,4.77946237,234.29,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124390981,4.77946237,234.32,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124391184,4.77946237,234.31,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124393076,11.92946237,234.32,234.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758124393776,11.92946237,234.32,234.22,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758124393972,11.92946237,234.32,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124395379,7.15,234.32,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124407594,7.15,234.29,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124408196,11.92946237,234.29,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124409189,7.15,234.28,234.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124409783,11.92946237,234.32,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124410095,7.15,234.32,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124415103,11.92946237,234.32,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124415395,7.15,234.29,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124426101,11.92946237,234.29,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124429204,4.77946237,234.28,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758124431709,4.77946237,234.28,234.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124431907,4.77946237,234.32,234.26,2.41401863]
["bitfinex-derivatives","SOLF0:USTF0",1758124432308,4.77946237,234.32,234.26,9.13401863]
["bitfinex-derivatives","SOLF0:USTF0",1758124435011,11.84946237,234.33,234.26,9.13401863]
["bitfinex-derivatives","SOLF0:USTF0",1758124436912,11.84946237,234.33,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124437109,4.77946237,234.32,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124438017,7.06,234.31,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124438312,7.06,234.3,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124438517,4.77946237,234.32,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124439111,7.06,234.31,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124439316,4.77946237,234.32,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124439717,7.06,234.31,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124440009,4.77946237,234.32,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124440211,7.06,234.31,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124440718,4.77946237,234.32,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124440916,7.06,234.31,234.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758124441115,4.77946237,234.32,234.22,2.41401863]
["bitfinex-derivatives","SOLF0:USTF0",1758124441317,11.83946237,234.32,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124443817,4.77946237,234.3,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124444017,7.06,234.29,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124445219,7.06,234.29,234.2,1.54402896]
["bitfinex-derivatives","SOLF0:USTF0",1758124445220,13.38349133,234.29,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124445422,4.77946237,234.28,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124445616,7.06,234.27,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124447621,11.83946237,234.27,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124450227,7.06,234.27,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758124451921,7.06,234.27,234.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758124451922,4.77946237,234.29,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124453730,7.06,234.28,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124454731,11.83946237,234.28,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124455834,7.06,234.24,234.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124458136,7.06,234.24,234.17,8.53402896]
["bitfinex-derivatives","SOLF0:USTF0",1758124460736,7.06,234.24,234.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124460937,11.83946237,234.24,234.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124462329,7.06,234.24,234.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124465544,13.38349133,234.24,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124465842,4.77946237,234.24,234.14,8.53402896]
["bitfinex-derivatives","SOLF0:USTF0",1758124466047,11.83946237,234.25,234.14,8.53402896]
["bitfinex-derivatives","SOLF0:USTF0",1758124467342,8.60402896,234.23,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124467643,13.38349133,234.23,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124473453,8.60402896,234.23,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124475551,13.38349133,234.23,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124475752,7.06,234.19,234.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124476049,1.54402896,234.17,234.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124476249,8.60402896,234.17,234.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124477550,7.06,234.17,234.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758124484953,7.33,234.2,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758124499659,7.18,234.14,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124500566,1.54402896,234.12,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124501058,1.54402896,234.12,234.02,1.54402896]
["bitfinex-derivatives","SOLF0:USTF0",1758124501365,7.18,234.11,234.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124501560,1.06818877,234.1,234.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124502962,7.18,234.11,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124502963,7.18,234.08,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124503162,1.06818877,234.07,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124505869,7.18,234.06,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124506166,1.06818877,234.05,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124506567,1.0684447,234.05,233.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124514973,6.92,234.1,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124515178,1.06839757,234.09,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124516975,1.06839757,234.09,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124518283,1.06839757,234.09,233.99,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758124518483,1.06839757,234.09,234.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124519886,1.06839757,234.09,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124521487,1.06839757,234.14,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124522588,6.92,234.13,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124522888,1.06839757,234.12,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124525590,1.06839757,234.12,234.03,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1758124525792,1.06839757,234.12,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124526085,6.92,234.18,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124526086,1.06839757,234.17,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124526792,1.06804501,234.17,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758124526995,6.92,234.16,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124527298,2.41721455,234.13,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124527592,6.92,234.08,234.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124527788,1.06804501,234.07,233.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1758124527986,6.92,234.08,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124528191,6.92,234.06,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124528387,1.06804501,234.05,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124529198,1.06804501,234.07,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124531998,6.92,234.08,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124532196,6.92,234.06,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124532397,1.06804501,234.05,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124540908,1.06854685,234.05,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758124541903,1.06854685,234.13,234.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124542302,1.06854685,234.13,234.01,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758124542502,1.06854685,234.13,234.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124543005,6.83,234.12,234.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124543204,1.06854685,234.11,234.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124550014,1.06854685,234.11,234.02,9.20721455]
["bitfinex-derivatives","SOLF0:USTF0",1758124550217,1.06854685,234.15,234.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124550913,1.06854685,234.15,234.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124552013,1.06854685,234.15,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124552218,1.06854685,234.19,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124552515,5.84800922,234.21,234.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124552716,5.84800922,234.21,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124553014,6.83,234.2,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124553314,1.06854685,234.19,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124555315,1.06854685,234.19,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124555520,1.06854685,234.21,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124556011,1.06854685,234.21,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758124556220,1.06854685,234.21,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124560614,6.82,234.2,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124560814,1.06854685,234.19,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124562818,6.82,234.18,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124563013,1.06854685,234.17,234.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758124565120,6.82,234.16,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124565326,7.88854685,234.15,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124565625,1.06854685,234.14,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124565816,2.61464821,234.14,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124567622,1.54610136,234.11,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124568116,2.61464821,234.11,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124568930,1.54610136,234.11,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124570023,1.06854685,234.14,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124570224,1.54610136,234.12,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124575237,1.54610136,234.12,234.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124575537,8.90610136,234.12,234.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124575736,1.06854685,234.11,234.1,3.7671432]
["bitfinex-derivatives","SOLF0:USTF0",1758124576638,8.42854685,234.11,234.1,3.7671432]
["bitfinex-derivatives","SOLF0:USTF0",1758124578136,1.06854685,234.11,234.1,3.7671432]
["bitfinex-derivatives","SOLF0:USTF0",1758124578340,1.54610136,234.12,234.1,11.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1758124578641,1.54610136,234.12,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124578834,1.06854685,234.13,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124579040,1.06854685,234.13,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124579238,1.54610136,234.15,234.12,11.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1758124579536,1.54610136,234.15,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124579935,8.90610136,234.15,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124580134,1.06819825,234.14,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124580335,1.06819825,234.14,234.13,11.04966319]
["bitfinex-derivatives","SOLF0:USTF0",1758124580540,2.61429961,234.19,234.13,11.04966319]
["bitfinex-derivatives","SOLF0:USTF0",1758124580837,2.61429961,234.19,234.14,3.76966319]
["bitfinex-derivatives","SOLF0:USTF0",1758124581037,2.61429961,234.19,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124581441,1.06819825,234.19,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124585335,1.06819825,234.19,234.17,3.7732588]
["bitfinex-derivatives","SOLF0:USTF0",1758124585536,1.06819825,234.19,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124585734,1.06819825,234.19,234.17,3.77324632]
["bitfinex-derivatives","SOLF0:USTF0",1758124585936,1.06819825,234.19,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124586242,1.06819825,234.19,234.17,3.77324632]
["bitfinex-derivatives","SOLF0:USTF0",1758124586435,1.06819825,234.19,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124586436,1.06819825,234.19,234.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124586739,1.06819825,234.19,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124586938,1.06819825,234.19,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124587147,1.06819825,234.23,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124587439,1.06819825,234.23,234.18,3.7745173]
["bitfinex-derivatives","SOLF0:USTF0",1758124587636,1.06819825,234.23,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124588136,1.06819825,234.23,234.21,11.05390776]
["bitfinex-derivatives","SOLF0:USTF0",1758124588335,1.06819825,234.23,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124588538,1.06819825,234.23,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124588738,1.06819825,234.23,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124588933,1.06819825,234.23,234.19,3.77324769]
["bitfinex-derivatives","SOLF0:USTF0",1758124589138,1.06819825,234.23,234.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124590642,1.06819825,234.23,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124590843,1.06819825,234.23,234.17,3.77253744]
["bitfinex-derivatives","SOLF0:USTF0",1758124591140,1.06819825,234.23,234.18,3.77253744]
["bitfinex-derivatives","SOLF0:USTF0",1758124591344,1.06819825,234.23,234.19,3.77253744]
["bitfinex-derivatives","SOLF0:USTF0",1758124591542,1.06819825,234.23,234.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124591736,1.06819825,234.23,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124591933,1.06819825,234.23,234.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758124592139,1.06819825,234.23,234.16,11.05237398]
["bitfinex-derivatives","SOLF0:USTF0",1758124592346,2.61429961,234.26,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124592543,2.61429961,234.26,234.19,3.77237398]
["bitfinex-derivatives","SOLF0:USTF0",1758124592746,2.61429961,234.26,234.2,3.77237398]
["bitfinex-derivatives","SOLF0:USTF0",1758124592945,7.36,234.25,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124593142,1.06819825,234.24,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124593645,1.06819825,234.24,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124593846,1.54610136,234.26,234.18,3.7720396]
["bitfinex-derivatives","SOLF0:USTF0",1758124594048,1.54610136,234.26,234.19,11.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1758124594346,1.54610136,234.26,234.2,3.7720396]
["bitfinex-derivatives","SOLF0:USTF0",1758124594551,7.36,234.25,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124594848,1.06819825,234.24,234.23,3.77197281]
["bitfinex-derivatives","SOLF0:USTF0",1758124595447,1.06819825,234.24,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758124601549,1.06819825,234.24,234.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124601748,6.86,234.26,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124601947,1.06819825,234.25,234.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124602148,7.92819825,234.26,234.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124602353,1.06819825,234.25,234.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124608965,1.06819825,234.25,234.15,5.38800136]
["bitfinex-derivatives","SOLF0:USTF0",1758124609161,1.06819825,234.25,234.16,3.76868838]
["bitfinex-derivatives","SOLF0:USTF0",1758124609363,1.06819825,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124609563,1.06819825,234.25,234.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124609758,1.06819825,234.25,234.21,3.76868838]
["bitfinex-derivatives","SOLF0:USTF0",1758124609963,1.06819825,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124610263,1.06819825,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124610464,1.06819825,234.25,234.19,3.76842134]
["bitfinex-derivatives","SOLF0:USTF0",1758124610663,1.06819825,234.25,234.2,3.76842134]
["bitfinex-derivatives","SOLF0:USTF0",1758124610864,1.06819825,234.25,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124611069,1.06819825,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124611369,1.06819825,234.25,234.17,3.76837806]
["bitfinex-derivatives","SOLF0:USTF0",1758124611562,1.06819825,234.25,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124611870,1.06819825,234.25,234.2,3.76837806]
["bitfinex-derivatives","SOLF0:USTF0",1758124612069,1.06819825,234.25,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124612365,1.06819825,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124612570,1.06819825,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124612770,1.06819825,234.25,234.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124612973,1.06819825,234.25,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124613174,1.06819825,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124613369,1.06819825,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124613572,1.06819825,234.25,234.15,5.38800136]
["bitfinex-derivatives","SOLF0:USTF0",1758124613573,1.06819825,234.25,234.19,3.76889426]
["bitfinex-derivatives","SOLF0:USTF0",1758124613772,1.06819825,234.25,234.2,3.76889426]
["bitfinex-derivatives","SOLF0:USTF0",1758124614075,1.06819825,234.25,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124614269,1.06819825,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124614471,1.06819825,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124614663,1.06819825,234.25,234.19,3.76933076]
["bitfinex-derivatives","SOLF0:USTF0",1758124614868,1.06819825,234.25,234.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124615071,1.06819825,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124615272,1.06819825,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124615569,1.06819825,234.25,234.19,3.76933076]
["bitfinex-derivatives","SOLF0:USTF0",1758124615774,7.92819825,234.25,234.2,3.76933076]
["bitfinex-derivatives","SOLF0:USTF0",1758124615975,1.06819825,234.24,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758124617071,1.06819825,234.24,234.15,5.38800136]
["bitfinex-derivatives","SOLF0:USTF0",1758124617272,1.06819825,234.24,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124617573,1.06819825,234.24,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124617774,1.06819825,234.24,234.2,3.77052981]
["bitfinex-derivatives","SOLF0:USTF0",1758124617974,1.06819825,234.24,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124619075,1.06819825,234.24,234.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124619376,1.06819825,234.24,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124619576,1.54610136,234.27,234.19,3.77204117]
["bitfinex-derivatives","SOLF0:USTF0",1758124619775,1.54610136,234.27,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124619978,8.62610136,234.27,234.22,3.77204117]
["bitfinex-derivatives","SOLF0:USTF0",1758124620179,1.06819825,234.26,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124620374,1.06819825,234.26,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758124620375,8.14819825,234.26,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124620572,1.06819825,234.25,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124620772,1.06819825,234.25,234.2,3.77367]
["bitfinex-derivatives","SOLF0:USTF0",1758124620968,1.06819825,234.25,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124621272,1.06819825,234.25,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124621877,8.62610136,234.27,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124622070,1.06819825,234.26,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124622974,8.62610136,234.27,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124623178,1.06819825,234.26,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124623683,7.08,234.26,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124623884,1.06819825,234.25,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124624085,1.06819825,234.25,234.24,11.16772907]
["bitfinex-derivatives","SOLF0:USTF0",1758124624584,8.14819825,234.25,234.24,3.77772907]
["bitfinex-derivatives","SOLF0:USTF0",1758124626176,7.08,234.25,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124626484,8.14772329,234.24,234.22,3.78178358]
["bitfinex-derivatives","SOLF0:USTF0",1758124626680,1.06772329,234.23,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124626881,1.06772329,234.23,234.16,3.78178411]
["bitfinex-derivatives","SOLF0:USTF0",1758124627082,1.06772329,234.23,234.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124627284,1.06772329,234.23,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124627584,1.06772329,234.23,234.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124627783,7.31,234.25,234.22,10.70178411]
["bitfinex-derivatives","SOLF0:USTF0",1758124627984,1.06772329,234.24,234.23,3.78178411]
["bitfinex-derivatives","SOLF0:USTF0",1758124630886,1.06772329,234.24,234.23,10.70178411]
["bitfinex-derivatives","SOLF0:USTF0",1758124632788,8.37772329,234.24,234.23,3.78178411]
["bitfinex-derivatives","SOLF0:USTF0",1758124633379,8.37772329,234.24,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758124633579,5.83192894,234.23,234.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124633779,1.06772329,234.22,234.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124633981,1.06772329,234.23,234.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124634383,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124635087,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124635287,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124635587,4.76420565,234.24,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124635588,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124635887,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124636086,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124636289,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124636786,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124637086,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124637887,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124638084,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124638680,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124638985,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124639386,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124639586,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124639782,1.06772329,234.22,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124639990,1.06772329,234.23,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124642083,4.76420565,234.26,234.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124642283,1.06772329,234.25,234.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124642585,4.76420565,234.27,234.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124642789,1.06772329,234.26,234.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124642989,1.06772329,234.27,234.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124643188,1.06772329,234.26,234.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124643390,1.06772329,234.26,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124643787,4.76420565,234.28,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124643988,1.06772329,234.27,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124644585,5.83192894,234.29,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124644788,5.83192894,234.28,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124644985,1.06772329,234.27,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124651898,1.06765287,234.27,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124656300,7.31,234.26,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124656495,7.31,234.24,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124656696,8.37765287,234.23,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124656899,1.06765287,234.22,234.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758124657100,1.06765287,234.22,234.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124657597,1.06765287,234.22,234.15,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1758124657800,1.06765287,234.26,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124658501,6.98,234.25,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124658707,1.06765287,234.24,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124661404,6.98,234.23,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124661601,6.98,234.21,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124661902,6.98,234.19,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124662103,1.06765287,234.18,234.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124662404,1.06765287,234.18,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124667506,1.06765287,234.22,234.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124668506,1.06765287,234.22,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124671214,6.98,234.21,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124671412,6.98,234.19,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124671608,1.06765287,234.18,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124673208,1.06765287,234.21,234.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124686126,1.06765287,234.21,234.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758124687731,1.06765287,234.21,234.13,1.5450208]
["bitfinex-derivatives","SOLF0:USTF0",1758124687931,1.06765287,234.21,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124692929,8.3650208,234.2,234.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124693123,1.5450208,234.17,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124693328,6.82,234.16,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124693528,1.06765287,234.15,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124694035,6.82,234.13,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124694234,4.76420565,234.2,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124694235,1.5450208,234.11,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124694434,6.82,234.1,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124694633,1.06765287,234.09,234.04,65.71678174]
["bitfinex-derivatives","SOLF0:USTF0",1758124694835,1.5450208,234.11,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124696335,1.06765287,234.13,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124701334,6.82,234.12,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124701541,1.06765287,234.11,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124705539,1.5450208,234.09,233.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124705739,2.61267367,234.09,234.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124706742,2.61267367,234.09,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124707744,2.61341941,234.09,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124717751,7.23,234.08,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124724355,7.23,234.06,234.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124724551,7.23,234.04,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124724748,8.7750208,234.04,233.94,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124724952,1.0686446,234.03,233.94,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124725153,7.23,234.02,233.94,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124727151,7.23,234.02,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758124727356,7.23,234.02,233.94,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124732662,7.23,234.1,234.01,1.5450208]
["bitfinex-derivatives","SOLF0:USTF0",1758124732961,7.23,234.08,234.02,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124733261,7.23,234.08,233.98,1.5450208]
["bitfinex-derivatives","SOLF0:USTF0",1758124733262,7.23,234.06,233.98,1.5450208]
["bitfinex-derivatives","SOLF0:USTF0",1758124733459,7.23,234.04,233.98,1.5450208]
["bitfinex-derivatives","SOLF0:USTF0",1758124733651,7.23,234.04,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124734260,7.23,234.07,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124734459,1.06855075,234.06,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124735360,7.23,234.05,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124736263,1.06855025,234.04,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124739662,7.23,234.05,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124743564,1.06855075,234.04,233.98,8.5750208]
["bitfinex-derivatives","SOLF0:USTF0",1758124745354,7.04,234.03,233.95,1.5450208]
["bitfinex-derivatives","SOLF0:USTF0",1758124745662,7.04,234.01,233.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124745858,1.06855075,234.0,233.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124746064,7.04,234.0,233.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124746263,7.04,233.98,233.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124746462,7.04,233.96,233.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124747464,7.08,234.0,233.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758124747663,1.06878679,233.99,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124750860,7.08,233.98,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124751361,7.08,234.03,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124751563,7.08,234.01,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124751763,1.06874768,234.0,233.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124752065,1.06874768,234.0,233.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124752265,7.08,234.05,233.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124752461,1.06862987,234.04,233.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124753359,1.06862987,234.04,233.97,62.22962111]
["bitfinex-derivatives","SOLF0:USTF0",1758124753657,7.08,234.14,234.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124753858,7.08,234.14,234.03,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758124754060,7.08,234.14,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124756467,2.41832111,234.12,233.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124756659,12.82089865,234.18,234.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124756660,7.08,234.11,234.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124760364,7.08,234.11,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758124760570,7.08,234.11,234.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124769774,7.08,234.11,233.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124769973,7.08,234.13,233.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124770868,2.41832111,234.14,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758124771070,7.08,234.13,233.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124772076,7.08,234.13,233.99,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758124772376,7.08,234.13,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124776981,2.41832111,234.1,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124777385,6.84,234.09,234.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124785994,2.41832111,234.08,233.93,2.41832111]
["bitfinex-derivatives","SOLF0:USTF0",1758124786196,6.84,234.07,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758124791706,6.84,234.07,233.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758124795307,6.84,234.11,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758124796711,9.25832111,234.11,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758124797003,14.02252676,234.11,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758124797206,6.84,234.09,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758124800511,6.84,234.09,233.85,330.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758124800809,7.38,234.08,233.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124801113,4.75408083,234.09,233.9,3.59465451]
["bitfinex-derivatives","SOLF0:USTF0",1758124801408,7.38,234.08,233.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124802908,7.38,234.06,233.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124803713,7.38,234.04,233.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124805317,7.38,233.99,233.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124805916,3.8453,233.96,233.9,3.59465451]
["bitfinex-derivatives","SOLF0:USTF0",1758124806219,7.38,233.99,233.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124806510,59.8101,233.98,233.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124807915,3.8457,233.93,233.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124810018,3.846,233.92,233.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758124810521,3.8463,233.9,233.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124810720,7.1,233.96,233.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124811114,11.85408083,233.94,233.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124811509,11.85408083,233.94,233.83,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758124811724,7.1,233.94,233.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124812416,3.846,233.92,233.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124813222,7.1,233.94,233.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124814620,4.75408083,233.96,233.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124814825,11.85408083,233.97,233.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124815728,11.85408083,233.97,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124816226,4.75408083,233.96,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124816719,7.1,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124818421,11.85408083,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124822518,4.75408083,233.94,233.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124822722,7.1,233.92,233.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124823126,11.85408083,233.92,233.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124823427,7.1,233.9,233.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124824425,7.1,233.9,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124830134,11.85408083,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124830535,7.1,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124831331,7.1,233.9,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758124831536,7.1,233.9,233.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124832836,7.1,233.9,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758124833039,7.1,233.9,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124834941,11.85408083,233.9,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124836039,27.2,233.95,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124836040,7.1,233.88,233.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758124836841,7.1,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124837640,11.85408083,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124838039,7.1,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124838942,11.85408083,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124839143,7.1,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124839343,11.85408083,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124840144,7.1,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124840344,11.85408083,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124841442,6.99,233.86,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124846952,11.74408083,233.86,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124848659,6.99,233.86,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124849365,4.75408083,233.87,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124849755,4.75408083,233.88,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124849955,4.75408083,233.89,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124851062,11.74408083,233.88,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124851464,29.04816166,233.97,233.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124851465,11.74408083,233.86,233.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124851659,6.99,233.84,233.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124852963,6.99,233.84,233.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124853264,11.74408083,233.84,233.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124853759,11.74408083,233.84,233.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758124853760,11.74408083,233.84,233.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758124853966,7.13112124,233.87,233.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124853967,4.75408083,233.86,233.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124854268,4.75408083,233.86,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758124854461,4.75408083,233.86,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124854661,11.74408083,233.87,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124854862,4.75408083,233.87,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124855058,4.75408083,233.89,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124857065,11.74408083,233.88,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124858266,4.75408083,233.87,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124859865,4.75408083,233.89,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124860071,4.75408083,233.9,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124860260,4.75408083,233.89,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124860459,4.75408083,233.89,233.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1758124860460,4.75408083,233.89,233.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124862968,4.75408083,233.89,233.83,1.54892669]
["bitfinex-derivatives","SOLF0:USTF0",1758124865669,4.75408083,233.89,233.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124866262,4.75408083,233.9,233.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124866466,4.75408083,233.92,233.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758124866870,4.75408083,233.92,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124867065,4.75408083,233.92,233.86,1.54892669]
["bitfinex-derivatives","SOLF0:USTF0",1758124867266,4.75408083,233.92,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124867464,4.75408083,233.92,233.86,1.54892669]
["bitfinex-derivatives","SOLF0:USTF0",1758124867869,4.75408083,233.92,233.86,5.39562669]
["bitfinex-derivatives","SOLF0:USTF0",1758124868366,4.75408083,233.93,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124868767,11.84408083,233.94,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124869075,11.84408083,233.94,233.87,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758124869571,4.75408083,233.97,233.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124869776,11.91408083,233.97,233.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124870173,7.16,233.96,233.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124871274,4.75408083,233.98,233.92,1.54892669]
["bitfinex-derivatives","SOLF0:USTF0",1758124871577,4.75408083,233.99,233.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124871773,11.91408083,234.0,233.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124872477,7.16,234.0,233.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124874677,7.16,234.0,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758124875678,7.16,234.0,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124878088,11.91408083,234.0,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758124878385,11.91408083,234.0,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124879286,7.16,234.0,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124879493,11.91408083,234.0,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124879786,7.16,234.0,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124882485,11.91408083,234.0,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124883582,4.75408083,233.99,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124883882,7.16,233.98,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124884179,4.75408083,233.97,233.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758124884384,7.16,233.96,233.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124886292,11.91408083,233.96,233.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124888491,7.16,233.95,233.84,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1758124889194,7.16,233.95,233.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124891802,11.91408083,233.95,233.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124892401,7.16,233.92,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124892702,11.91408083,233.92,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124892902,4.75408083,233.91,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124893102,7.16,233.9,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124898309,11.91408083,233.9,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124900809,11.91408083,233.9,233.8,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758124901009,11.91408083,233.9,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124904313,6.72,233.94,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124905816,6.72,233.94,233.85,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1758124906007,6.72,233.94,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124908213,11.47408083,233.94,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124908413,6.72,233.94,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124908708,11.47408083,233.94,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124909107,6.72,233.94,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124909315,4.75408083,233.96,233.87,2.41823807]
["bitfinex-derivatives","SOLF0:USTF0",1758124909517,4.75408083,233.96,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124910217,11.47408083,233.97,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124910811,11.47408083,233.97,233.88,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758124911109,11.47408083,233.97,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124911310,4.75408083,233.96,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124911614,11.47408083,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124912114,6.72,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124913614,11.47408083,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124914514,4.75408083,233.93,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124914816,4.75408083,233.93,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124917219,4.75408083,233.92,233.86,2.41823807]
["bitfinex-derivatives","SOLF0:USTF0",1758124917422,4.75408083,233.92,233.86,9.80823807]
["bitfinex-derivatives","SOLF0:USTF0",1758124918712,7.28,233.9,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758124918910,7.28,233.89,233.82,9.83823807]
["bitfinex-derivatives","SOLF0:USTF0",1758124919107,7.28,233.89,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758124922219,12.03408083,233.89,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758124925224,12.03408083,233.89,233.82,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758124925824,12.03408083,233.89,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758124927321,4.75408083,233.88,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758124928320,12.03408083,233.89,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758124928515,4.75408083,233.89,233.82,9.83823807]
["bitfinex-derivatives","SOLF0:USTF0",1758124928723,4.75408083,233.9,233.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124929625,14.20112124,233.93,233.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124929626,4.75408083,233.89,233.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124929826,4.75408083,233.89,233.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124930022,4.75408083,233.91,233.86,2.41823807]
["bitfinex-derivatives","SOLF0:USTF0",1758124930219,4.75408083,233.91,233.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124930421,4.75408083,233.91,233.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124935526,4.75408083,233.91,233.9,10.59202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124936325,4.75408083,233.92,233.9,10.59202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124936527,4.75408083,233.92,233.91,10.59202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124941532,4.75408083,233.96,233.91,10.59202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124941734,1.54815891,234.0,233.92,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124941735,7.07,233.94,233.92,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124942030,7.07,233.94,233.93,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124942230,11.82408083,233.94,233.93,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124943435,7.07,233.94,233.93,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124944124,11.81634702,233.94,233.93,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124947034,7.07,233.94,233.93,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124948435,11.81674367,233.94,233.93,3.78202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124948737,4.74674367,233.94,233.93,10.59202357]
["bitfinex-derivatives","SOLF0:USTF0",1758124949637,4.74674367,233.94,233.93,10.59337799]
["bitfinex-derivatives","SOLF0:USTF0",1758124951044,4.74674367,233.94,233.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758124951243,4.74674367,233.94,233.93,10.59329749]
["bitfinex-derivatives","SOLF0:USTF0",1758124952246,4.74674367,233.94,233.93,3.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1758124952641,11.81674367,233.94,233.93,3.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1758124952840,7.07,233.94,233.93,3.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1758124955145,7.07,233.94,233.93,3.7830498]
["bitfinex-derivatives","SOLF0:USTF0",1758124958948,7.07,233.94,233.93,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124959345,11.81674367,233.94,233.93,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124961643,4.74674367,233.94,233.93,11.15286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124961845,4.74674367,233.94,233.93,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124962149,4.74674367,233.95,233.93,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124962348,11.70674367,233.95,233.94,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124963145,6.96,233.95,233.94,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124964158,11.70674367,233.95,233.94,3.78286931]
["bitfinex-derivatives","SOLF0:USTF0",1758124965556,11.70674367,233.95,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124965853,11.70674367,233.95,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758124966445,4.74674367,233.94,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758124966644,4.74674367,233.94,233.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124967050,11.70674367,233.94,233.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124967456,11.70674367,233.94,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758124967655,6.96,233.94,233.88,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124968051,6.96,233.94,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124968346,6.96,233.94,233.88,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124968854,4.74674367,233.95,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758124969558,11.70674367,233.95,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124970150,4.74674367,233.95,233.88,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124970355,11.70674367,233.94,233.87,8.91815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124970853,11.70674367,233.94,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124971053,11.70674367,233.94,233.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124971756,4.74674367,233.93,233.87,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124971958,4.74674367,233.93,233.9,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758124972257,4.74674367,233.93,233.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124974260,11.70674367,233.93,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758124974461,11.70674367,233.93,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124974661,4.74674367,233.93,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124974862,11.70674367,233.93,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124975058,6.96,233.92,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124975258,4.74674367,233.93,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124975460,6.96,233.91,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124976163,11.70674367,233.91,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124976564,11.70674367,233.91,233.88,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758124976861,11.70674367,233.91,233.87,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124977260,11.70674367,233.91,233.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124977662,4.74674367,233.91,233.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124978066,4.74674367,233.91,233.87,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124978765,4.74674367,233.91,233.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124978968,4.74674367,233.91,233.89,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758124979466,4.74674367,233.91,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758124979666,4.74674367,233.91,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758124980668,14.09112124,233.94,233.87,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124980669,4.74674367,233.92,233.91,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1758124981069,4.74674367,233.92,233.91,15.11231202]
["bitfinex-derivatives","SOLF0:USTF0",1758124981569,4.74674367,233.93,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124981865,4.74674367,233.93,233.92,11.08631202]
["bitfinex-derivatives","SOLF0:USTF0",1758124982070,4.74674367,233.93,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124983171,4.74674367,233.94,233.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124984366,4.74674367,233.95,233.92,107.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758124984669,4.74674367,233.95,233.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124985062,4.74674367,233.95,233.92,107.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758124985263,4.74674367,233.95,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758124985464,4.74674367,233.97,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124985669,4.74674367,233.98,233.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124985868,4.74674367,233.99,233.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124986370,11.63674367,234.0,233.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124986766,6.89,233.99,233.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758124986971,6.89,233.99,233.96,1.54815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124986972,11.63674367,233.99,233.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124987373,4.74674367,233.99,233.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124987568,7.24,233.98,233.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124988870,7.24,233.98,233.94,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758124989166,7.24,233.98,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758124989473,7.24,233.96,233.93,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758124990469,7.24,233.96,233.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124990971,7.24,233.96,233.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124991670,11.98674367,233.96,233.93,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758124991874,7.24,233.95,233.93,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758124992274,11.98674367,233.96,233.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124992476,4.74674367,233.92,233.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124992676,13.53490258,233.9,233.82,8.80815891]
["bitfinex-derivatives","SOLF0:USTF0",1758124992877,4.74674367,233.89,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124993178,4.74674367,233.88,233.82,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1758124993766,11.98674367,233.88,233.82,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758124994468,7.24,233.86,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124994777,11.98674367,233.86,233.8,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758124995578,13.53490258,233.86,233.8,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758124995780,11.98674367,233.86,233.8,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758124995981,11.98674367,233.86,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124996284,7.24,233.85,233.8,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758124996575,4.74674367,233.84,233.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124996776,4.74674367,233.84,233.78,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758124997283,11.98674367,233.85,233.78,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758124997869,11.98674367,233.85,233.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758124998173,11.98674367,233.85,233.75,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124998174,7.24,233.84,233.75,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1758124998376,7.24,233.84,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758124999982,7.24,233.84,233.77,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758125005888,7.24,233.84,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125006193,7.24,233.85,233.78,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125006382,4.74674367,233.86,233.78,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125006578,2.42125933,233.84,233.78,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125006779,7.24,233.83,233.77,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125007485,7.24,233.83,233.71,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758125007687,7.168003,233.84,233.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125007888,7.24,233.83,233.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125008288,7.24,233.83,233.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758125008489,7.168003,233.84,233.73,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758125008689,7.24,233.83,233.73,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758125009091,7.168003,233.84,233.73,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758125009291,7.24,233.83,233.73,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758125009491,7.168003,233.84,233.73,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758125009886,11.98674367,233.83,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125010288,2.42125933,233.84,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125010289,7.24,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125010690,7.24,233.81,233.7,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758125010887,7.24,233.79,233.7,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758125011094,7.24,233.78,233.7,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758125013395,7.24,233.78,233.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125013988,7.24,233.78,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125013989,7.24,233.78,233.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125014782,7.24,233.78,233.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125014986,9.66125933,233.78,233.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125015789,9.66125933,233.78,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758125015990,7.24,233.78,233.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125016185,7.24,233.81,233.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758125017790,7.24,233.81,233.71,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758125017990,7.24,233.81,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758125019692,7.28,233.79,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758125022293,2.42125933,233.84,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758125022496,7.28,233.83,233.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758125022691,7.28,233.75,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758125033212,12.02674367,233.75,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125033410,7.28,233.74,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125033708,12.02674367,233.74,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125033908,7.28,233.74,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125034208,12.02674367,233.74,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125035312,4.74674367,233.73,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125035514,7.28,233.72,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125037321,12.02674367,233.72,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125039612,11.47674367,233.7,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125039816,4.74674367,233.7,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125040016,6.73,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125040217,4.74674367,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125040412,6.73,233.68,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125040922,4.74674367,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125042019,6.73,233.68,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125042523,4.74674367,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125042916,6.73,233.68,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125043723,6.73,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125046114,11.45375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125046318,6.73,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125046714,11.45375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125048524,6.73,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125049114,11.45375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125050621,6.73,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125050928,11.45375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125052620,4.72375579,233.7,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125053019,4.72375579,233.7,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125053225,4.72375579,233.72,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125053525,4.72375579,233.72,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125054923,4.72375579,233.72,233.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125055423,7.28,233.73,233.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125055424,4.72375579,233.73,233.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125055629,4.72375579,233.77,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125056831,4.72375579,233.77,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758125057032,4.72375579,233.77,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125057834,4.72375579,233.77,233.71,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125058327,4.72375579,233.77,233.71,5.39984278]
["bitfinex-derivatives","SOLF0:USTF0",1758125058535,4.72375579,233.78,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125059030,4.72375579,233.78,233.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125059237,4.72375579,233.78,233.74,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125059429,4.72375579,233.78,233.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125060932,12.00375579,233.78,233.72,12.58954278]
["bitfinex-derivatives","SOLF0:USTF0",1758125061333,4.72375579,233.77,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125061532,12.00375579,233.77,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125061738,7.28,233.77,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125062535,4.72375579,233.78,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758125062736,12.00375579,233.77,233.69,12.59004278]
["bitfinex-derivatives","SOLF0:USTF0",1758125063033,12.00375579,233.77,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125063632,12.00375579,233.77,233.71,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758125063840,4.72375579,233.78,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125064037,4.72375579,233.79,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125064338,4.72375579,233.79,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125064741,12.00375579,233.8,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125065939,12.00375579,233.8,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125066146,12.00375579,233.8,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125066844,12.00375579,233.8,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125067040,4.72375579,233.81,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125067241,4.72375579,233.81,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125067443,4.72375579,233.81,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125067646,4.72375579,233.81,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125067840,12.00375579,233.81,233.75,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125068141,12.00375579,233.81,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125068641,4.72375579,233.8,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125069842,8.83054278,233.79,233.68,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125070051,4.72375579,233.76,233.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125070341,4.72375579,233.75,233.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125070542,7.28,233.74,233.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125071142,4.72375579,233.75,233.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125071445,7.28,233.74,233.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125071655,7.28,233.74,233.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125071656,4.72375579,233.73,233.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125072249,7.28,233.72,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125072445,4.72375579,233.71,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125072744,12.00375579,233.71,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125072944,12.00375579,233.71,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125073147,12.00375579,233.71,233.6,59.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758125073148,7.28,233.71,233.62,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125073447,4.72375579,233.72,233.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125073844,4.72375579,233.72,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758125074048,4.72375579,233.72,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125074248,7.28,233.71,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758125074845,7.28,233.71,233.64,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758125075240,7.28,233.71,233.65,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758125078353,7.28,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125078855,4.72375579,233.72,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125079051,7.33,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125079352,4.72375579,233.72,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125079955,7.33,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125080651,4.72375579,233.72,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125080856,7.33,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125081055,4.72375579,233.72,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125081248,7.33,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125081652,4.72375579,233.72,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125081653,4.72375579,233.72,233.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125082854,4.72375579,233.72,233.66,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125083950,7.33,233.71,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125084155,12.05375579,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125084353,7.33,233.68,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125084951,4.72375579,233.67,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125085162,7.33,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125085857,12.05375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125086251,7.33,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125086451,12.05375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125087252,7.33,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125087754,12.05375579,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125091753,7.33,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125092753,4.72375579,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125092959,7.33,233.68,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125093558,4.72375579,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125093768,7.33,233.66,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125098667,4.72375579,233.69,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125098859,4.72375579,233.7,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125099062,4.72375579,233.7,233.65,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758125099262,7.42,233.72,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125099263,12.14375579,233.72,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125100178,12.14375579,233.72,233.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125101067,4.72375579,233.75,233.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125101468,4.72375579,233.75,233.68,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758125102472,4.72375579,233.75,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758125104579,4.72375579,233.76,233.72,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125104775,4.72375579,233.77,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125104977,7.42,233.76,233.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125105280,4.72375579,233.75,233.67,8.80054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125105777,4.72375579,233.76,233.7,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125105981,4.72375579,233.76,233.7,8.80054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125106281,4.72375579,233.76,233.7,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125106480,4.72375579,233.75,233.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125107270,7.11,233.74,233.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125107472,4.72375579,233.72,233.65,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758125107983,4.72375579,233.72,233.65,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758125108181,4.72375579,233.72,233.67,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125108390,4.72375579,233.73,233.67,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125108683,7.11,233.78,233.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125108684,4.72375579,233.75,233.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125108883,11.83375579,233.75,233.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125109775,11.83375579,233.75,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758125110287,11.83375579,233.74,233.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125110586,11.83375579,233.74,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758125110987,11.83375579,233.74,233.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125111289,4.72375579,233.75,233.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125111481,4.72375579,233.75,233.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125112189,4.72375579,233.74,233.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125112779,4.72375579,233.72,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125113185,4.72375579,233.71,233.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1758125113890,4.72375579,233.71,233.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125114386,4.72375579,233.71,233.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125114688,4.72375579,233.71,233.65,1.85054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125115489,4.72375579,233.74,233.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125115788,4.72375579,233.74,233.68,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125115985,4.72375579,233.74,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125116178,4.72375579,233.74,233.68,1.55054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125116383,4.72375579,233.74,233.68,8.54054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125116584,34.8605,233.71,233.68,8.54054278]
["bitfinex-derivatives","SOLF0:USTF0",1758125116790,34.8605,233.71,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758125116990,34.8605,233.71,233.7,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758125118489,4.72375579,233.74,233.64,62.31816742]
["bitfinex-derivatives","SOLF0:USTF0",1758125118794,4.72375579,233.75,233.65,59.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758125119187,4.72375579,233.75,233.67,59.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758125119384,4.72375579,233.75,233.66,59.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758125119385,4.72375579,233.75,233.68,62.30906742]
["bitfinex-derivatives","SOLF0:USTF0",1758125119585,11.83375579,233.77,233.67,2.42316742]
["bitfinex-derivatives","SOLF0:USTF0",1758125119789,11.83375579,233.77,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758125120492,11.83375579,233.77,233.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125121593,4.72375579,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125122085,4.72375579,233.78,233.68,59.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758125122287,4.72375579,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125122986,4.72375579,233.78,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758125123289,7.11,233.79,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125123881,4.72375579,233.81,233.71,2.42316742]
["bitfinex-derivatives","SOLF0:USTF0",1758125124087,11.83375579,233.83,233.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125124986,11.83375579,233.83,233.72,59.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758125124987,4.72375579,233.83,233.78,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758125125188,11.83375579,233.84,233.78,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758125126092,7.11,233.84,233.78,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758125128593,7.11,233.84,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125128793,4.72375579,233.87,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125128994,7.11,233.86,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125129898,7.11,233.86,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125130294,4.72375579,233.88,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125130494,11.83375579,233.88,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125131194,7.11,233.88,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125134899,7.11,233.88,233.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125135100,11.83375579,233.88,233.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125135304,4.72375579,233.87,233.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125135502,7.11,233.86,233.78,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758125136001,7.11,233.86,233.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125136898,7.11,233.86,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758125137698,7.11,233.86,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125137999,6.82,233.87,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125139998,11.54375579,233.9,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125140401,11.54375579,233.9,233.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758125140603,6.82,233.9,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125140906,6.82,233.87,233.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125141504,6.82,233.87,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758125144005,6.82,233.87,233.81,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758125144300,4.72375579,233.9,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125144506,6.82,233.9,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125144903,6.82,233.9,233.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758125145107,6.82,233.9,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125145707,4.72375579,233.93,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125145909,11.54375579,233.94,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125146500,11.54375579,233.94,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125146709,6.82,233.94,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125147806,6.82,233.94,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758125148304,6.82,233.94,233.88,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758125149502,6.82,233.94,233.85,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758125149805,2.42316742,233.92,233.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125150005,6.82,233.91,233.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125150398,6.82,233.91,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125151310,6.82,233.91,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125155509,11.54375579,233.95,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125155708,6.82,233.95,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125156916,6.82,233.95,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758125157417,6.82,233.95,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758125161122,11.54375579,233.95,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758125162020,11.54375579,233.95,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125163921,4.72375579,233.94,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125164121,4.72375579,233.94,233.85,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758125164614,4.72375579,233.94,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758125166119,4.72375579,233.93,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758125166522,7.3,233.92,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125167019,7.3,233.92,233.85,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758125168119,12.02375579,233.92,233.85,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758125170421,12.02375579,233.92,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758125170622,12.02375579,233.92,233.7,63.46458551]
["bitfinex-derivatives","SOLF0:USTF0",1758125170623,4.72375579,233.89,233.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125170920,7.03,233.88,233.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125173228,11.75375579,233.88,233.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125175524,4.72375579,233.89,233.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125175725,4.72375579,233.9,233.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125176721,4.72375579,233.91,233.84,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758125177129,4.72375579,233.91,233.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125179626,4.72375579,233.91,233.84,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758125181134,4.72375579,233.9,233.84,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758125182730,4.72375579,233.9,233.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125182931,4.72375579,233.89,233.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125183133,7.03,233.88,233.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125184131,7.03,233.87,233.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125184326,11.75375579,233.88,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758125185531,11.75375579,233.87,233.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125186529,11.75375579,233.87,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758125186832,11.75375579,233.87,233.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125187535,7.03,233.86,233.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125187731,7.03,233.85,233.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125187930,11.75375579,233.85,233.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125188126,4.72375579,233.84,233.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125188832,4.72375579,233.83,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758125189031,11.75375579,233.83,233.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125189232,11.75375579,233.83,233.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125189435,4.72375579,233.82,233.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125189636,7.03,233.81,233.77,55.50153131]
["bitfinex-derivatives","SOLF0:USTF0",1758125190331,7.03,233.81,233.77,48.77153131]
["bitfinex-derivatives","SOLF0:USTF0",1758125190332,7.03,233.8,233.77,48.77153131]
["bitfinex-derivatives","SOLF0:USTF0",1758125190529,6.2724985,233.81,233.77,48.77153131]
["bitfinex-derivatives","SOLF0:USTF0",1758125190833,11.75375579,233.8,233.73,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1758125191039,4.72375579,233.79,233.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125191232,4.72375579,233.78,233.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125191433,7.03,233.77,233.7,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758125191638,11.75375579,233.77,233.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125192142,7.03,233.77,233.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125192934,11.75375579,233.77,233.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125193135,1.54874271,233.72,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125193539,7.03,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125193834,6.2724985,233.72,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125194239,7.03,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125194440,6.2724985,233.72,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125194740,7.03,233.68,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125196038,7.03,233.71,233.67,11.66123]
["bitfinex-derivatives","SOLF0:USTF0",1758125196336,1.54874271,233.72,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125196729,1.54874271,233.69,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125196929,7.38,233.68,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125198036,7.38,233.7,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125198639,1.54874271,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125199035,7.38,233.7,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125199437,1.54874271,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125200336,7.38,233.7,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125200537,1.54874271,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125200942,7.38,233.7,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125201144,1.54874271,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125201338,7.38,233.7,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125201541,1.54874271,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125201753,7.38,233.7,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125202142,1.54874271,233.71,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125202944,7.38,233.68,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125206347,8.92874271,233.68,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125207943,9.34874271,233.68,233.67,4.93123]
["bitfinex-derivatives","SOLF0:USTF0",1758125208143,9.34874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125209149,7.8,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125209349,8.92874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125209547,113.36874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125209944,8.92874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125210143,113.36874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125210349,8.92874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125210644,56.22874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125210948,56.64874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125211948,113.36874271,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125212147,111.82,233.68,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125213244,104.48,233.69,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125213448,104.48,233.69,233.67,6.88123]
["bitfinex-derivatives","SOLF0:USTF0",1758125213745,104.48,233.69,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125214045,7.38,233.73,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125214249,104.52,233.7,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125214445,111.9,233.7,233.67,0.00123]
["bitfinex-derivatives","SOLF0:USTF0",1758125217458,111.9,233.7,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125217856,113.44874271,233.7,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758125218056,113.44874271,233.7,233.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125219258,104.5,233.69,233.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125219852,7.1,233.68,233.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125220765,104.48,233.67,233.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125220957,7.1,233.66,233.56,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125221158,7.1,233.63,233.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125221358,7.54,233.62,233.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125221562,8.64874271,233.61,233.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125221764,1.54874271,233.6,233.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125221962,16.18,233.59,233.52,8.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125222458,7.1,233.61,233.52,8.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125222660,7.1,233.67,233.55,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125222858,7.1,233.67,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125223059,24.4,233.66,233.59,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125223255,7.1,233.67,233.59,8.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125223455,26.2,233.66,233.59,8.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125223863,50.2,233.66,233.59,8.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125224964,50.2,233.66,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125228166,7.1,233.67,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758125228362,6.81,233.62,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125229674,6.81,233.62,233.51,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125230775,6.81,233.62,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125231775,6.81,233.62,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758125231976,6.81,233.62,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125232180,11.53375579,233.62,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125232377,6.81,233.62,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125233068,70.66,233.64,233.55,8.87874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125233872,6.81,233.63,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125234076,11.53375579,233.63,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125234274,8.35874271,233.61,233.51,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125234468,13.0824985,233.61,233.51,8.87874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125234672,13.0824985,233.61,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125234871,11.53375579,233.61,233.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758125235080,13.0824985,233.61,233.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758125235385,4.72375579,233.6,233.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758125236188,4.72375579,233.59,233.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758125236585,4.72375579,233.58,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125236793,13.0824985,233.58,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125237085,4.72375579,233.57,233.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758125237290,4.75601644,233.57,233.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758125237486,6.2724985,233.55,233.52,0.02769181]
["bitfinex-derivatives","SOLF0:USTF0",1758125237690,6.81,233.53,233.52,0.02769181]
["bitfinex-derivatives","SOLF0:USTF0",1758125237887,6.81,233.53,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125238197,4.73357572,233.52,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125238491,4.73357572,233.51,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125238688,1.07080473,233.5,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125238892,1.07080473,233.49,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125239089,1.07080473,233.5,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125239290,1.07080473,233.49,233.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125239485,1.07080473,233.5,233.44,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125239691,5.80438045,233.52,233.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125239990,1.07080473,233.52,233.47,1.54874271]
["bitfinex-derivatives","SOLF0:USTF0",1758125240292,1.07080473,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125240487,1.07080473,233.5,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125240686,12.61438045,233.51,233.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125240887,1.07080473,233.5,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125241196,6.81,233.5,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125241390,6.81,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125241591,7.88080473,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125242687,13.03438045,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125242887,12.61438045,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125243498,7.88080473,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125245092,12.61438045,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125245293,7.88080473,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125251501,7.88110843,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125253208,1.07110843,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125253392,111.59,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125253699,112.66110843,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125253902,1.07110843,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125254199,54.69,233.5,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125254406,6.81,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125254701,7.88110843,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125254901,1.07110843,233.48,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125255091,0.03211729,233.51,233.47,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758125255297,40.25211729,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125255897,0.03211729,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125256101,6.84211729,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125256297,0.03211729,233.51,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758125257891,0.03211729,233.51,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125258093,0.03211729,233.51,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758125258296,0.03211729,233.51,233.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125259104,0.03211729,233.51,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125260999,0.03211729,233.51,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758125265304,1.07075621,233.59,233.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125265506,4.73357572,233.62,233.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125266202,4.73357572,233.62,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758125266203,7.31,233.61,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758125266408,1.07075621,233.6,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758125266909,1.07075621,233.6,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125267100,4.73357572,233.63,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125267304,12.04357572,233.63,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125267604,1.07075621,233.62,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125267800,1.07075621,233.62,233.59,7.12953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125268306,5.80433193,233.62,233.59,7.12953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125268506,1.07075621,233.62,233.59,7.12953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125268709,12.04357572,233.63,233.59,7.12953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125269007,1.07075621,233.62,233.59,7.12953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125269209,1.07075621,233.62,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125270207,4.73357572,233.65,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125270507,4.73357572,233.65,233.59,0.02953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125270811,4.73357572,233.65,233.62,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758125271006,4.73357572,233.65,233.59,7.12953137]
["bitfinex-derivatives","SOLF0:USTF0",1758125272810,4.73357572,233.65,233.59,10.98073137]
["bitfinex-derivatives","SOLF0:USTF0",1758125274115,4.73357572,233.65,233.61,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758125274311,4.73357572,233.65,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125274914,5.80433193,233.66,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125275114,12.04357572,233.66,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125275411,1.07075621,233.65,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758125277411,1.07075621,233.65,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758125277619,1.07075621,233.69,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758125277817,12.94433193,233.7,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758125278117,7.14,233.68,233.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758125278313,1.07075621,233.67,233.65,0.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1758125278916,8.21075621,233.67,233.65,0.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1758125279115,1.07075621,233.66,233.65,0.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1758125279312,8.21075621,233.66,233.65,0.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1758125285720,7.14,233.66,233.65,0.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1758125285915,8.21036401,233.66,233.65,0.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1758125291916,4.73357572,233.73,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125292116,5.80363583,233.73,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125292318,5.80363583,233.73,233.67,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758125292520,1.07006011,233.73,233.67,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758125292820,1.07006011,233.73,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125293026,7.07,233.74,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125293218,8.14006011,233.73,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125293416,8.14006011,233.72,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125293617,1.07006011,233.71,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125294121,7.07,233.7,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125294319,7.07,233.68,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125294628,8.14006011,233.68,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125296325,1.07006011,233.68,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125296528,4.73357572,233.71,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125297225,7.07,233.69,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125297429,1.07006011,233.68,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125297924,1.07006011,233.68,233.67,7.19228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125298120,5.80363583,233.72,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125298319,5.80363583,233.72,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125298518,5.80363583,233.72,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125298724,1.07006011,233.72,233.68,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758125299018,1.07006011,233.72,233.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125299414,1.07006011,233.72,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125299415,1.07006011,233.72,233.7,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758125299821,1.07006011,233.72,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125300224,5.80363583,233.72,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125300417,1.07006011,233.72,233.67,0.03228849]
["bitfinex-derivatives","SOLF0:USTF0",1758125300623,4.73357572,233.74,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125301921,4.73357572,233.74,233.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125302229,4.73357572,233.75,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125302530,1.07006011,233.76,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125302826,4.73357572,233.77,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125303326,4.73357572,233.78,233.75,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758125303830,4.73357572,233.78,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125305025,5.80363583,233.8,233.76,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758125305328,5.80363583,233.8,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125305329,1.07006011,233.8,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125305717,7.07,233.77,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125305923,7.07,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125306122,8.14006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125307422,1.07006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125307723,7.07,233.76,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125307922,8.14006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125308724,1.07006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125308925,4.73357572,233.76,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125309622,11.80357572,233.76,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125309823,1.07006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125310626,7.07,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125310827,8.14006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125312330,12.87363583,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125316231,8.14006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125316732,12.87363583,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125317232,8.14006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125317427,12.87363583,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125317629,8.14006011,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125318435,12.87363583,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125319137,16.82138993,233.75,233.74,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1758125319336,16.82138993,233.75,233.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125319337,7.35,233.7,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125319534,1.07006011,233.69,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125320430,5.80411385,233.69,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125320631,5.80411385,233.69,233.61,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758125321340,7.35,233.68,233.61,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758125321636,1.07006011,233.67,233.61,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758125322839,1.07006011,233.67,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125323437,5.80411385,233.67,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125325244,5.80425345,233.67,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125329345,5.80425345,233.67,233.61,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758125334245,13.15425345,233.67,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125334446,1.07019971,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125334643,1.07019971,233.66,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125334843,1.07019971,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125335239,1.07019971,233.66,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125335442,1.07019971,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125335647,5.80425345,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125336644,5.80425345,233.66,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125337043,5.80425345,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125337248,5.80425345,233.66,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125338544,11.58405374,233.66,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125338851,11.58405374,233.66,233.6,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758125338852,6.85,233.64,233.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125339045,1.07019971,233.63,233.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125339844,1.07019971,233.63,233.6,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758125340049,4.73405374,233.66,233.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125340249,4.73405374,233.66,233.6,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758125340958,4.73405374,233.66,233.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125341249,4.73405374,233.66,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758125341250,4.73405374,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125341455,5.80425345,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125343654,5.80428851,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125343854,5.80428851,233.65,233.59,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758125344056,5.80428851,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125344359,1.07023477,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125344551,5.80428851,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125345050,1.07023477,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125345858,1.07023477,233.65,233.59,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758125346158,1.07023477,233.65,233.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758125347051,1.07023477,233.65,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758125347353,4.73405374,233.65,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125347556,11.81405374,233.65,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125347856,1.07023477,233.64,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125349353,5.80428851,233.64,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125349560,5.80428851,233.64,233.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125349756,5.80428851,233.64,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758125349957,5.80428851,233.64,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125350152,1.07023477,233.64,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758125350356,1.07023477,233.64,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125350552,1.07023477,233.64,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125350757,4.73405374,233.65,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125350958,4.73405374,233.65,233.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125352158,4.73405374,233.65,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125352360,4.73405374,233.66,233.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125352758,4.73405374,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125353367,7.08,233.64,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125353664,1.07023477,233.63,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125353870,4.73405374,233.64,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125354463,4.73405374,233.64,233.6,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758125354660,4.73405374,233.64,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125355664,4.73405374,233.64,233.6,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758125355860,5.80428851,233.65,233.61,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758125356064,5.80428851,233.65,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125356260,4.73405374,233.65,233.59,1.55020858]
["bitfinex-derivatives","SOLF0:USTF0",1758125356867,1.07023477,233.66,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125357066,7.08,233.72,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125357067,4.73408851,233.69,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125357267,4.73405374,233.7,233.68,1.55020858]
["bitfinex-derivatives","SOLF0:USTF0",1758125357460,4.73405374,233.7,233.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125358065,4.73405374,233.7,233.69,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758125358262,4.73405374,233.7,233.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125358465,4.73405374,233.7,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758125358667,4.73405374,233.69,233.67,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758125358866,4.73405374,233.69,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125359172,4.73405374,233.7,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758125359368,4.73405374,233.71,233.69,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758125359574,4.73405374,233.71,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125360462,7.10108062,233.73,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758125360669,4.75881595,233.7,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125361368,4.75881595,233.69,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125362773,4.75881595,233.7,233.69,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758125367782,4.75881595,233.71,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758125367985,4.75881595,233.71,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125368782,7.10108062,233.73,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125368979,7.10108062,233.73,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758125369183,4.75960614,233.7,233.69,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758125370183,4.75960614,233.71,233.69,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758125374488,4.75960614,233.71,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758125377785,4.75960614,233.75,233.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125378090,6.98,233.82,233.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125378091,4.75960614,233.78,233.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125378287,4.75960614,233.79,233.76,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758125378481,4.75960614,233.79,233.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125378983,4.75960614,233.79,233.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125379190,4.75960614,233.8,233.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125379392,4.75960614,233.8,233.72,59.875]
["bitfinex-derivatives","SOLF0:USTF0",1758125379688,4.75960614,233.8,233.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125379889,4.75960614,233.8,233.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125380090,0.02811111,233.78,233.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125381099,0.02811111,233.78,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758125381588,0.02811111,233.78,233.77,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758125386790,6.98,233.77,233.74,0.03207792]
["bitfinex-derivatives","SOLF0:USTF0",1758125386993,6.98,233.75,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125387303,2.42340918,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125387598,9.40340918,233.71,233.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758125388193,6.98,233.7,233.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125388399,11.72204118,233.7,233.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125388598,2.42340918,233.67,233.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125389200,0.0328922,233.66,233.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125389798,0.0328922,233.66,233.61,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758125390003,0.0328922,233.66,233.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125390004,7.0128922,233.66,233.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125392501,0.0328922,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758125392706,7.0128922,233.66,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125393205,6.98,233.65,233.58,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758125393604,6.98,233.65,233.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125394005,6.98,233.65,233.56,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1758125394407,2.42340918,233.62,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125394605,11.72204118,233.57,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125394802,4.74204118,233.56,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125395003,0.03265947,233.54,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758125395803,0.03265947,233.54,233.47,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758125399110,6.80265947,233.54,233.49,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758125399305,0.03265947,233.54,233.41,59.9549]
["bitfinex-derivatives","SOLF0:USTF0",1758125399615,9.19340918,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125400405,9.19340918,233.53,233.42,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125400406,6.77,233.51,233.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125400606,6.77,233.51,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125401109,0.03190604,233.47,233.39,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758125401310,0.03190604,233.47,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125402007,0.03190604,233.47,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125402207,0.03190604,233.47,233.41,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758125402510,0.03190604,233.47,233.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758125413817,0.03190604,233.47,233.36,59.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758125414017,0.03190604,233.47,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125416420,6.75190604,233.47,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125416821,7.82293242,233.47,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125423135,7.82293242,233.47,233.37,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758125424032,1.5550412,233.45,233.37,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758125424228,1.5550412,233.45,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758125424427,1.5550412,233.45,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125424927,1.5550412,233.45,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758125424928,6.75190604,233.47,233.37,1.5550412]
["bitfinex-derivatives","SOLF0:USTF0",1758125425138,0.03190604,233.47,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125425432,2.62603642,233.49,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125425628,0.02755764,233.45,233.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758125425828,0.02755764,233.45,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125426927,0.02755764,233.45,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125427129,0.02755764,233.45,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125427323,0.02755764,233.45,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125427530,0.02755764,233.45,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758125427727,0.02755764,233.45,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125428223,0.02755764,233.45,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758125428429,0.02755764,233.45,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125428623,0.02755764,233.45,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758125428830,0.02755764,233.45,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125429534,0.02755764,233.45,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758125429926,0.02755764,233.45,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125431135,0.02755764,233.45,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125431837,0.02755764,233.45,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125432025,0.02755764,233.45,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125432426,1.09855286,233.45,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125432630,0.02755764,233.45,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125432830,1.09855286,233.45,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125433027,0.02755764,233.45,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125433231,1.09855286,233.45,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125433433,1.07099522,233.44,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125433633,1.07099522,233.44,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125436037,0.02755764,233.45,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758125436239,0.02755764,233.45,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125436732,0.02755764,233.45,233.41,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758125437431,0.02755764,233.45,233.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125437638,0.02755764,233.45,233.41,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758125437933,0.02755764,233.45,233.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125438240,4.76959882,233.45,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125438430,4.74204118,233.44,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125438736,5.8130364,233.44,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125439236,4.74204118,233.43,233.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125439533,1.07099522,233.42,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758125440036,5.8130364,233.42,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758125440232,5.8130364,233.41,233.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125440440,4.74204118,233.41,233.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125440633,4.74204118,233.41,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758125440829,5.8130364,233.41,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125441035,4.74204118,233.41,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125441340,5.8130364,233.43,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125441540,0.02702598,233.42,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125442244,12.14204118,233.41,233.26,59.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758125442547,6.29708238,233.38,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125442730,4.74204118,233.36,233.3,1.5550412]
["bitfinex-derivatives","SOLF0:USTF0",1758125442929,4.74204118,233.36,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125443341,0.03127499,233.35,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125443538,0.03127499,233.35,233.34,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758125445737,1.617e-05,233.37,233.34,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758125445935,7.10108062,233.43,233.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125446140,2.14226992,233.42,233.36,61.5230412]
["bitfinex-derivatives","SOLF0:USTF0",1758125446439,2.14226992,233.42,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758125446834,2.14226992,233.42,233.4,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758125447138,2.14226992,233.42,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125447338,2.14226992,233.43,233.42,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758125447932,2.14226992,233.43,233.42,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758125448831,2.14226992,233.44,233.42,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758125449039,7.10108062,233.47,233.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125449238,2.14194876,233.46,233.42,59.953]
["bitfinex-derivatives","SOLF0:USTF0",1758125449439,1.07097438,233.47,233.42,59.953]
["bitfinex-derivatives","SOLF0:USTF0",1758125449640,7.10108062,233.49,233.42,59.953]
["bitfinex-derivatives","SOLF0:USTF0",1758125449641,1.07097438,233.48,233.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125449834,1.07097438,233.48,233.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125450031,1.07097438,233.48,233.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125450237,7.10108062,233.47,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758125450439,10.02601558,233.46,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758125450639,1.07097438,233.45,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758125450836,8.89097438,233.44,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125451042,7.14800234,233.36,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125451247,1.07097438,233.35,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125451436,7.14800234,233.39,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125451739,11.16949846,233.38,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125451939,4.02149612,233.37,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125452144,4.02149612,233.36,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125452442,4.02149612,233.35,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125452643,4.02149612,233.34,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125453048,4.02149612,233.34,233.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125453236,4.02149612,233.33,233.25,8.5450412]
["bitfinex-derivatives","SOLF0:USTF0",1758125453534,4.02149612,233.32,233.25,8.5450412]
["bitfinex-derivatives","SOLF0:USTF0",1758125453742,2.95011441,233.31,233.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125455140,1.441e-05,233.31,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125455946,1.07138171,233.36,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125456257,1.07138171,233.38,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125456543,1.07138171,233.39,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125456740,1.07138171,233.4,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125457138,1.07138171,233.39,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125457344,8.21938405,233.4,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125457547,1.07138171,233.39,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758125457947,1.07138171,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758125458246,8.18138171,233.4,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758125458542,1.07138171,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758125459143,1.07138171,233.39,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125459344,1.07138171,233.42,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125459546,1.07138171,233.42,233.35,59.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758125459852,1.07138171,233.43,233.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125460145,1.07138171,233.43,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125460447,336.73,233.63,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125460448,16.88442525,233.42,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125460647,7.11,233.4,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125460946,1.07138171,233.39,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758125461546,1.07138171,233.39,233.37,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758125461750,1.07138171,233.42,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125461946,1.07138171,233.44,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125462647,7.11,233.43,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758125462840,1.07138171,233.42,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758125463042,7.11,233.43,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758125463248,1.07114911,233.42,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758125465050,1.07114911,233.44,233.4,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758125465553,8.18114911,233.44,233.4,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758125465746,1.07114911,233.43,233.4,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758125467246,4.911e-05,233.43,233.42,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758125467450,7.14800234,233.49,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125467654,1.5550412,233.5,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125467850,1.5550412,233.5,233.46,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758125468048,1.5550412,233.5,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125469551,1.5550412,233.5,233.47,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758125470154,1.5550412,233.5,233.47,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758125470357,1.5550412,233.5,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125470551,1.5550412,233.5,233.48,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758125470756,1.5550412,233.53,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125470953,7.14800234,233.56,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125471457,171.28006018,233.57,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125471657,171.28006018,233.57,233.45,59.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758125471658,7.37,233.59,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125471855,1.5550412,233.6,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125472158,1.5550412,233.61,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125473253,1.5550412,233.61,233.57,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758125473460,1.5550412,233.61,233.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125473658,1.5550412,233.61,233.51,165.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758125473659,1.5550412,233.61,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125473963,12.7201987,233.7,233.59,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758125473964,8.9250412,233.64,233.59,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758125474149,8.9250412,233.64,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125474549,1.5550412,233.64,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125475252,1.5550412,233.64,233.59,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758125475560,1.5550412,233.64,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125475755,1.5550412,233.64,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758125475955,6.30514774,233.65,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125476163,6.30514774,233.66,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125476357,12.12010654,233.66,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125476553,13.67514774,233.66,233.61,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758125476760,13.67514774,233.66,233.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125477359,8.9250412,233.66,233.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758125478869,1.5550412,233.66,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125479171,12.12010654,233.7,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125479370,1.5550412,233.69,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125479564,1.5550412,233.69,233.64,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758125479763,1.5550412,233.69,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125479963,12.12010654,233.7,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125480165,7.37,233.7,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125480868,8.9250412,233.71,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125481765,8.9250412,233.71,233.63,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758125483162,8.9250412,233.71,233.65,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758125483361,1.5550412,233.71,233.63,1.5550412]
["bitfinex-derivatives","SOLF0:USTF0",1758125483662,1.5550412,233.74,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125483866,1.5550412,233.71,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125484066,8.9250412,233.71,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125485072,4.75010654,233.75,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125485073,8.9250412,233.69,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125485675,8.9250412,233.69,233.59,59.9087]
["bitfinex-derivatives","SOLF0:USTF0",1758125485676,1.5550412,233.69,233.62,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758125485875,7.37,233.69,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125486073,7.37,233.69,233.53,59.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758125486074,9.79502946,233.64,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125486269,9.79502946,233.64,233.53,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758125486875,7.37,233.64,233.53,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758125487074,9.79502946,233.64,233.55,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758125487272,7.37,233.64,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125487771,7.37,233.64,233.57,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758125488172,7.37,233.64,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125488372,35.14800234,233.71,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758125488373,7.37,233.61,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758125490973,7.37,233.61,233.52,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758125491171,7.37,233.61,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125492280,7.37,233.61,233.51,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758125493280,2.42502946,233.58,233.48,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758125493474,7.37,233.57,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125494173,7.37,233.62,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125495373,7.37,233.62,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125495874,7.37,233.62,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758125497273,7.37,233.62,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125497481,6.93,233.59,233.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125497774,6.93,233.57,233.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125498180,6.93,233.57,233.46,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758125498780,6.93,233.55,233.46,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758125498982,6.93,233.55,233.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125500181,11.68010654,233.55,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758125500476,6.93,233.55,233.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125500674,7.175136,233.58,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125500869,11.68010654,233.59,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125501072,1.07065364,233.58,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125501379,5.82076018,233.58,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758125501575,11.68010654,233.59,233.48,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758125502575,4.75010654,233.59,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125502775,4.75010654,233.62,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125502976,5.82056052,233.62,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125503680,5.82056052,233.62,233.53,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758125506182,4.75010654,233.61,233.53,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758125507083,4.75010654,233.6,233.53,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758125508479,4.75010654,233.6,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758125508683,4.75010654,233.61,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125509080,4.75010654,233.6,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125509385,4.75010654,233.6,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758125509586,4.75010654,233.61,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758125510288,4.75010654,233.6,233.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125510884,6.93,233.59,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758125511286,8.00046235,233.58,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758125511592,5.82067118,233.57,233.52,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758125511785,5.82067118,233.57,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125511982,4.75010654,233.56,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125512285,5.82067118,233.56,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758125512486,4.75010654,233.56,233.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125512688,4.75010654,233.55,233.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125513791,4.75010654,233.55,233.5,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758125513993,4.75010654,233.55,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125515289,4.75010654,233.54,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758125515990,4.75010654,233.54,233.51,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758125516297,4.75010654,233.55,233.51,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758125519202,1.07056464,233.56,233.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125519203,9.5730318,233.52,233.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125519398,4.76114577,233.47,233.36,59.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758125519595,4.76114577,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758125519901,4.76114577,233.44,233.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125520302,4.76114577,233.45,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758125520500,4.76114577,233.44,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758125521204,4.76114577,233.45,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758125524503,11.48114577,233.44,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758125524709,11.48114577,233.42,233.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125526108,6.72,233.42,233.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125526508,7.7913422,233.42,233.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125526709,6.72,233.4,233.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125526898,11.48114577,233.4,233.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125527104,6.72,233.4,233.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758125527910,6.72,233.4,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758125528603,11.48114577,233.4,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758125529101,11.48114577,233.4,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758125530912,11.48114577,233.4,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758125534113,11.48114577,233.4,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758125536113,6.72,233.4,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758125536315,7.79150112,233.4,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758125536511,7.79150112,233.4,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758125541017,12.55264689,233.4,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758125541218,6.84,233.38,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758125541715,6.84,233.38,233.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758125541914,6.84,233.39,233.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758125542116,6.84,233.39,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125543317,6.84,233.39,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758125543519,6.84,233.41,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125543714,11.60114577,233.41,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125544219,6.84,233.41,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125544820,6.84,233.41,233.32,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758125545123,6.84,233.41,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125545822,6.84,233.41,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758125546318,6.84,233.41,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125546523,14.02617523,233.45,233.38,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758125546726,1.07135091,233.44,233.38,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758125546925,14.02617523,233.45,233.38,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758125547123,7.18617523,233.45,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758125547324,11.60114577,233.44,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758125547724,1.55602073,233.39,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758125547920,1.55602073,233.39,233.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125548119,8.39602073,233.39,233.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125548527,1.55602073,233.39,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125548924,8.39602073,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758125549223,6.84,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758125549530,6.84,233.39,233.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758125550232,1.55602073,233.37,233.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758125550629,8.39602073,233.37,233.31,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758125551225,8.39602073,233.37,233.18,60.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758125551226,11.60114577,233.33,233.12,60.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758125551428,6.84,233.19,233.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125551626,1.55602073,233.19,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758125551931,1.55602073,233.19,233.13,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758125552734,1.55602073,233.19,233.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125553030,6.84,233.19,233.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125553226,6.84,233.19,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125553431,1.55602073,233.16,233.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125554029,1.55602073,233.16,233.08,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758125554226,6.84,233.08,232.92,67.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758125554427,6.84,233.01,232.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125554622,63.68,233.07,232.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125554828,1.55602073,233.04,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125555027,50.84,233.07,233.0,62.061]
["bitfinex-derivatives","SOLF0:USTF0",1758125555028,1.55602073,233.07,233.0,62.061]
["bitfinex-derivatives","SOLF0:USTF0",1758125555228,6.84,233.11,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125555628,1.55602073,233.09,233.01,63.9198]
["bitfinex-derivatives","SOLF0:USTF0",1758125555831,1.55602073,233.15,233.04,60.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758125556131,1.55602073,233.15,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758125556432,6.84,233.14,233.02,60.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758125556730,1.55602073,233.17,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758125556931,1.07259244,233.21,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125557128,7.14,233.24,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125557129,2.6284479,233.23,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125557330,1.55602073,233.23,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125557628,1.55602073,233.2,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125557835,2.62834315,233.23,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125558031,1.55602073,233.23,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125558836,2.62834225,233.23,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125560328,2.62834225,233.23,233.15,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758125562738,2.62834225,233.23,233.15,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758125563435,1.07232152,233.23,233.15,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758125563640,1.55602073,233.26,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758125563848,1.07221604,233.28,233.17,5.41412073]
["bitfinex-derivatives","SOLF0:USTF0",1758125564141,13.4571665,233.29,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758125564342,4.76114577,233.26,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758125564740,4.76114577,233.27,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758125565939,4.76114577,233.27,233.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125566140,5.8333614,233.29,233.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125566445,4.76114577,233.29,233.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125568441,4.76114577,233.29,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758125568749,4.76114577,233.29,233.23,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758125568939,4.76114577,233.3,233.23,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758125569338,4.76114577,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758125569540,4.76114577,233.31,233.23,8.98602073]
["bitfinex-derivatives","SOLF0:USTF0",1758125569541,5.8333614,233.33,233.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125569946,5.8333614,233.33,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758125570441,5.8333614,233.33,233.27,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758125570652,4.76114577,233.33,233.27,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758125571239,1.55602073,233.28,233.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125571440,4.76114577,233.24,233.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125571944,4.76114577,233.25,233.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125572250,6.3171665,233.25,233.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125572448,7.14,233.23,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758125572644,1.55602073,233.19,233.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125572837,1.55602073,233.19,233.14,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758125573042,1.55602073,233.19,233.14,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758125573244,1.55602073,233.19,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125573843,5.8333614,233.22,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125575144,1.07221563,233.22,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125575651,1.0723051,233.25,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125575838,4.76114577,233.26,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125576044,1.0723051,233.27,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125577048,11.90114577,233.28,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125577250,7.14,233.28,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125577443,11.90114577,233.28,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125577749,5.83330017,233.27,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758125580447,5.83330017,233.27,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125580644,5.83330017,233.27,233.18,60.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758125580846,4.76114577,233.29,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758125581052,4.76114577,233.3,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758125582349,5.83327578,233.31,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125582545,1.07213001,233.31,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125582750,4.76114577,233.34,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125582946,4.76114577,233.35,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125583146,4.76114577,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758125583343,4.76114577,233.34,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125583850,4.76114577,233.34,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758125584153,4.76114577,233.34,233.29,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758125584548,7.27,233.34,233.29,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758125586056,12.03114577,233.35,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758125586249,7.27,233.31,233.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125586560,5.83301749,233.3,233.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125587353,5.83301749,233.3,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758125587547,4.76114577,233.29,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758125587749,7.42,233.28,233.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758125588051,18.31453047,233.22,233.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125588259,12.15696825,233.16,233.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125588757,12.15696825,233.16,233.03,66.9425]
["bitfinex-derivatives","SOLF0:USTF0",1758125589055,4.73696825,233.15,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758125589256,4.73696825,233.14,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758125589746,4.73696825,233.14,233.07,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758125590250,5.80958649,233.15,233.07,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758125590552,4.73696825,233.14,233.07,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758125591557,4.73696825,233.14,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758125591752,4.73696825,233.13,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758125593155,4.73696825,233.12,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758125593356,4.73696825,233.13,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758125593550,7.42,233.12,233.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125593757,5.80958649,233.11,233.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125594266,4.73696825,233.14,233.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125594465,4.73696825,233.15,233.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125595454,4.73696825,233.14,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758125596164,4.73696825,233.13,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758125596760,4.73696825,233.14,233.09,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758125597766,4.73696825,233.15,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758125600166,4.73696825,233.15,233.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125600371,4.73696825,233.14,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758125600566,4.73696825,233.13,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758125601167,4.73696825,233.12,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758125601568,5.80955534,233.13,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758125601769,4.73696825,233.13,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125602168,4.73696825,233.14,233.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125602565,4.73696825,233.15,233.11,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758125602764,14.56800234,233.18,233.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125602765,7.14800234,233.13,233.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125602974,4.74308072,233.1,233.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125603168,4.74308072,233.09,233.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125603972,4.74308072,233.09,233.03,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758125604366,5.81566781,233.1,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758125604566,4.74308072,233.09,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758125604768,5.81566781,233.1,233.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125605767,5.81566781,233.1,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758125606275,4.74308072,233.1,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758125606872,4.74308072,233.1,233.01,66.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758125607073,12.16308072,233.11,233.01,66.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758125607273,12.16308072,233.11,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758125610264,7.42,233.11,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758125610776,12.16308072,233.12,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758125611276,12.16308072,233.12,233.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758125611571,12.16308072,233.12,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125611778,12.16308072,233.1,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758125611979,2.43771865,233.09,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758125612272,4.74308072,233.07,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125612477,7.42,233.06,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125612667,12.16308072,233.06,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125613072,7.42,233.06,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125614871,7.42,233.08,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758125615279,4.74308072,233.09,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125615479,7.42,233.08,233.0,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758125615686,12.16308072,233.08,233.0,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758125616074,4.74308072,233.07,233.0,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758125616475,12.16308072,233.08,233.0,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758125616675,12.16308072,233.08,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758125617580,12.16308072,233.08,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758125617774,7.42,233.08,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758125618782,4.74308072,233.09,233.04,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758125618982,7.22,233.12,233.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125618983,4.74308072,233.1,233.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125619484,5.81600173,233.11,233.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125620188,4.74308072,233.11,233.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125620376,5.81592951,233.11,233.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125620777,5.81592951,233.11,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758125621381,1.07284879,233.11,233.01,2.43771865]
["bitfinex-derivatives","SOLF0:USTF0",1758125621584,4.74308072,233.15,233.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125621884,5.81576875,233.15,233.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125622083,5.81576875,233.15,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758125622279,5.81576875,233.15,233.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125622484,4.74308072,233.14,233.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125622880,4.74308072,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125623185,11.96308072,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125625783,4.74308072,233.15,233.1,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758125625988,11.96308072,233.15,233.1,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758125626389,7.22,233.14,233.1,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758125627085,11.96308072,233.14,233.1,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758125628390,4.74308072,233.13,233.1,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758125628887,4.74308072,233.13,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125629095,4.74308072,233.18,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125629689,4.74308072,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758125629888,4.74308072,233.17,233.12,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758125630093,4.74308072,233.17,233.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125630286,4.74308072,233.16,233.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125631291,1.07244815,233.18,233.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125631292,2.887e-05,233.18,233.15,2.43771865]
["bitfinex-derivatives","SOLF0:USTF0",1758125631492,7.14800234,233.24,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125631691,7.14800234,233.25,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125632091,7.14800234,233.25,233.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125632294,7.14800234,233.26,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125632600,14.36800234,233.24,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758125632795,7.14800234,233.22,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758125633001,7.22,233.21,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125633203,7.14800234,233.2,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125633400,14.36800234,233.21,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125633994,7.14800234,233.2,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125635607,7.14800234,233.17,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125635799,7.22,233.14,233.03,9.48771865]
["bitfinex-derivatives","SOLF0:USTF0",1758125636005,12.88,233.19,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125636006,7.14800234,233.16,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125636200,7.14800234,233.17,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125636401,14.36800234,233.18,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125636601,14.36800234,233.18,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125636802,7.22,233.18,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125637809,7.22,233.18,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125640412,7.14800234,233.21,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758125640910,13.86800234,233.22,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758125641212,13.86800234,233.22,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125642207,13.86800234,233.22,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758125642605,13.86800234,233.22,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125642810,7.14800234,233.2,233.08,2.43771865]
["bitfinex-derivatives","SOLF0:USTF0",1758125644015,7.14800234,233.2,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125644417,6.72,233.19,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758125644607,6.72,233.19,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125644810,7.14800234,233.18,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125645011,6.72,233.17,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758125645413,13.86800234,233.17,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758125645614,7.14800234,233.16,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758125645809,6.72,233.15,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758125646214,7.14800234,233.14,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125646416,6.72,233.13,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125646611,13.86800234,233.13,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758125646917,13.86800234,233.13,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125649320,7.14800234,233.12,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125649524,14.41800234,233.11,233.02,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758125649725,7.14800234,233.1,233.02,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758125650523,7.14800234,233.1,233.0,4.43771865]
["bitfinex-derivatives","SOLF0:USTF0",1758125650524,14.41800234,233.11,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758125650723,14.41800234,233.11,233.0,4.43771865]
["bitfinex-derivatives","SOLF0:USTF0",1758125651126,14.41800234,233.11,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125651624,7.27,233.11,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125654027,7.27,233.11,233.02,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758125654727,7.27,233.11,233.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125654923,7.27,233.11,232.96,60.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758125654924,14.41800234,233.04,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125655126,14.41800234,232.95,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125655329,7.27,232.95,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125655630,7.27,232.93,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125655931,1.07358773,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125656425,2.14714474,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125657028,7.27,232.91,232.8,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758125657228,7.27,232.89,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125657439,7.27,232.94,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125657628,2.14715526,232.93,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125657826,1.07357763,232.93,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125658028,1.07357763,232.94,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125658228,2.14714885,232.94,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125658434,7.27,232.96,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125658733,7.27,232.96,232.81,67.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758125658734,7.27,232.94,232.81,67.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758125658933,2.14714885,232.93,232.81,67.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758125659228,2.14714885,232.93,232.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125659633,1.07357763,232.93,232.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125660030,1.07357763,232.93,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125660239,25.20714845,232.97,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125660424,2.14714845,232.96,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125660624,2.14714845,232.97,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125661434,6.87664647,232.97,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125661824,117.91664647,232.97,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125662028,9.41714845,232.96,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125662229,7.27,232.94,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125662429,1.07357763,232.93,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125663829,4.72949802,232.97,232.85,60.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758125663830,1.07357763,232.97,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125664432,8.34357763,232.97,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125664638,1.07357763,232.96,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125666236,82.86949802,233.01,232.95,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758125666442,8.34357763,233.0,232.95,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758125666737,8.34357763,232.99,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125666937,1.07357763,232.98,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125667642,8.34357763,232.98,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125667940,2.63536035,232.97,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125671338,1.07357763,232.97,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125671542,1.07357763,232.98,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758125673347,1.07357763,232.98,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125673543,4.72949802,233.06,232.99,60.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758125673741,4.72949802,233.11,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125674044,4.72949802,233.09,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758125674238,4.72949802,233.09,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758125674445,109.65292245,233.11,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758125674645,4.72949802,233.12,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758125674844,5.80241873,233.12,233.07,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758125676339,7.27,233.11,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758125676543,7.27,233.11,233.03,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125677144,4.72949802,233.13,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758125677649,5.80234637,233.13,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758125678148,11.60949802,233.1,233.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125678349,1.07295875,233.09,233.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125679037,6.88,233.08,233.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125679246,1.07303967,233.07,233.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125679449,5.80253769,233.07,233.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125679647,4.72949802,233.06,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758125679844,4.72949802,233.04,232.97,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125680451,5.80253769,233.06,233.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125680650,5.80253769,233.07,233.03,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125680853,5.80253769,233.07,233.03,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125681047,11.60949802,233.06,232.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125681255,4.72949802,233.04,232.96,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125682350,90.90949802,233.03,232.94,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125682551,4.72949802,233.02,232.94,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125683358,5.80277765,233.02,232.94,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125683549,4.72949802,233.01,232.94,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125684055,4.72949802,233.01,232.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125684254,4.72949802,233.02,232.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125685049,4.72949802,233.03,232.97,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125686054,4.72949802,233.04,233.0,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125686256,4.72949802,233.04,233.0,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125686555,4.72949802,233.03,233.0,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125686951,6.88,233.01,232.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125687158,4.74434143,232.99,232.94,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125687357,5.81750916,233.0,232.94,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125687560,5.81750916,233.0,232.96,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758125688065,4.74434143,233.01,232.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125688263,4.74434143,233.02,232.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125688450,4.74434143,233.02,233.0,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125688858,6.89070047,233.03,233.0,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125689059,4.74434143,233.03,233.0,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125689361,4.74434143,233.02,233.0,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125690060,4.74434143,233.02,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758125690260,4.74434143,233.03,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758125692052,7.14800234,233.03,232.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125692258,5.82867353,233.02,232.99,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125692458,4.75554587,233.02,232.99,8.30178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125692654,4.75554587,233.02,233.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125693261,4.75554587,233.03,233.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758125693454,4.75554587,233.02,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758125694663,4.75554587,233.05,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758125694863,4.75554587,233.05,233.03,5.42228272]
["bitfinex-derivatives","SOLF0:USTF0",1758125695768,5.82857748,233.06,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125695955,4.75554587,233.06,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125697970,5.82857748,233.08,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125698275,4.75554587,233.08,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125698570,4.75554587,233.08,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758125698764,4.75554587,233.09,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758125700075,4.75554587,233.1,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758125700270,4.75554587,233.11,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758125700668,5.82831488,233.13,233.09,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125700866,7.18,233.12,233.09,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125701167,4.75554587,233.13,233.09,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125701668,4.75554587,233.13,233.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758125701869,4.75554587,233.1,233.01,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125702170,4.75554587,233.08,233.01,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125702872,7.18,233.07,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758125703073,5.82850684,233.06,233.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758125703471,4.75554587,233.05,233.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758125703675,11.93554587,233.05,233.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758125703875,11.93554587,233.04,232.99,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125704075,11.93554587,233.03,232.96,8.74178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125704276,4.75554587,233.01,232.96,8.74178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125704576,5.82872174,233.02,232.96,8.74178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125704875,5.82872174,233.02,232.98,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758125705378,5.82872174,233.02,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758125705581,4.75554587,233.02,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758125705776,4.75554587,233.0,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758125705987,11.93554587,233.0,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758125707386,5.8287151,232.99,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758125708376,5.8287151,232.99,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758125708577,5.8287151,232.99,232.94,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758125708980,12.6887151,232.99,232.94,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758125709180,11.61554587,232.99,232.94,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758125709376,12.68879453,232.98,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758125709576,4.75554587,232.97,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758125710380,4.75554587,232.96,232.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125710685,4.75554587,232.93,232.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125710878,4.75554587,232.93,232.88,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758125711079,11.61554587,232.93,232.88,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758125711480,6.86,232.93,232.88,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758125711680,6.86,232.93,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758125711876,4.75554587,232.94,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758125712477,5.82900914,232.96,232.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125712787,5.82900914,232.96,232.89,61.64928272]
["bitfinex-derivatives","SOLF0:USTF0",1758125712788,4.75554587,233.0,232.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125713483,4.75554587,232.99,232.96,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758125713684,7.14800234,233.03,232.96,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758125713685,4.75554587,233.01,232.96,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758125713885,11.61554587,233.01,232.96,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758125714387,4.75554587,233.02,232.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125714780,11.61554587,233.01,232.98,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125715400,6.86,233.01,232.98,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125715700,4.75554587,233.02,232.98,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125716005,11.61554587,233.02,232.98,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125716493,4.75554587,233.01,232.98,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125717595,4.75554587,233.01,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758125717994,11.61554587,233.01,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758125718200,4.75554587,233.0,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758125718792,4.75554587,233.0,232.96,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125718998,11.61554587,232.98,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758125719399,11.61554587,232.97,232.9,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125719797,4.75554587,232.95,232.87,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125719998,4.75554587,232.94,232.87,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125720201,4.75554587,232.95,232.87,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125720393,4.75554587,232.94,232.87,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125720802,4.75554587,232.94,232.88,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758125723202,6.86,232.93,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758125724101,11.61554587,232.93,232.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125724305,4.75554587,232.92,232.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125724706,4.75554587,232.92,232.82,8.61178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125725205,4.75554587,232.92,232.86,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125725404,11.61554587,232.93,232.86,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125725704,6.86,232.93,232.86,1.56178272]
["bitfinex-derivatives","SOLF0:USTF0",1758125726307,6.86,232.93,232.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125727604,11.61554587,232.94,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758125729308,11.61554587,232.94,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758125729506,4.75554587,232.92,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758125729703,6.86,232.91,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758125729904,6.86,232.91,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758125731109,6.86,232.91,232.85,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758125733010,11.61554587,232.93,232.83,60.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758125733400,6.86,232.93,232.83,60.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758125733604,6.86,232.93,232.88,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758125733806,11.61554587,232.94,232.85,60.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758125734003,6.86,232.94,232.85,60.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758125734207,6.86,232.94,232.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125734813,6.86,232.95,232.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125735010,6.86,232.94,232.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125735213,11.61554587,232.94,232.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125735615,11.61554587,232.94,232.85,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758125735815,11.61554587,232.94,232.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758125736208,6.86,232.94,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758125736916,6.86,232.94,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758125737117,4.75554587,232.95,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125737515,13.94577915,232.96,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125737713,13.94577915,232.96,232.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758125738214,2.44023328,232.92,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125738408,6.75,232.84,232.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125738612,4.75554587,232.83,232.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125738910,6.75,232.84,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758125739416,6.75,232.84,232.72,60.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758125739716,6.75,232.84,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125740419,6.75,232.84,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125741118,6.75,232.84,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125741814,6.75,232.84,232.76,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125742120,6.75,232.84,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125742310,6.75,232.84,232.79,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758125742510,4.75554587,232.87,232.79,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758125742818,6.75,232.89,232.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125743016,11.50554587,232.93,232.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125743814,11.50554587,232.93,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758125744016,11.50554587,232.93,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125744611,4.75554587,232.92,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125744809,11.50554587,232.9,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758125745115,4.75554587,232.89,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758125746425,4.75554587,232.88,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758125748318,6.75,232.86,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758125748524,6.75,232.86,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758125748724,4.75554587,232.9,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125749123,11.50554587,232.9,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125749325,4.75554587,232.89,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125749732,4.75554587,232.88,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125750028,4.75554587,232.87,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125750927,4.75554587,232.85,232.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125751127,4.75554587,232.83,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125752032,11.50554587,232.86,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125752427,4.75554587,232.85,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125752730,4.75554587,232.85,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125753030,4.75554587,232.85,232.76,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1758125753929,4.75554587,232.83,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125755230,4.75554587,232.84,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125755430,4.75554587,232.82,232.72,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758125756340,11.50554587,232.83,232.72,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758125756532,11.50554587,232.83,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125757122,6.75,232.83,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125758330,6.75,232.83,232.73,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758125758534,6.75,232.83,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758125758936,4.75554587,232.85,232.76,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1758125760236,4.75554587,232.84,232.76,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1758125760533,4.75554587,232.85,232.76,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1758125760933,4.75554587,232.83,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758125761338,4.75554587,232.82,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758125762941,7.37,232.81,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758125763339,12.12554587,232.81,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758125763937,12.12554587,232.81,232.7,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758125764241,12.12554587,232.81,232.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125764242,4.75554587,232.8,232.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758125764743,4.75554587,232.8,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758125766441,7.37,232.79,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758125766839,12.12554587,232.79,232.7,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758125767243,7.12,232.78,232.68,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758125767837,109.54,232.77,232.68,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758125768337,11.87554587,232.76,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758125768541,11.87554587,232.76,232.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125769048,114.33554587,232.75,232.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125769445,114.33554587,232.75,232.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758125770843,4.75554587,232.75,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125771046,7.12,232.75,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125771245,4.75554587,232.77,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125771454,47.44,232.78,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125771946,7.12,232.79,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125772357,4.75554587,232.8,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125772845,4.75554587,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758125773046,4.75554587,232.8,232.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125773845,109.64,232.82,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125774045,114.39554587,232.82,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125774250,4.75554587,232.82,232.77,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758125774750,11.87554587,232.82,232.77,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758125775349,4.75554587,232.81,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758125775649,7.12,232.79,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758125775848,7.12,232.79,232.74,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758125776151,11.87554587,232.79,232.74,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758125776341,4.75554587,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758125777454,4.75554587,232.81,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125777646,11.87554587,232.8,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125777846,4.75554587,232.8,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125778043,7.12,232.79,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125778542,4.75554587,232.8,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125778747,7.12,232.79,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125779444,11.87554587,232.79,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125780048,4.75554587,232.79,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125780247,4.75554587,232.77,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125781249,4.75554587,232.76,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125781852,7.12,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758125782151,7.12,232.74,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125782152,7.12,232.71,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125782353,7.12,232.66,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125782650,76.04,232.69,232.65,12.31613]
["bitfinex-derivatives","SOLF0:USTF0",1758125782848,109.66,232.69,232.65,12.31613]
["bitfinex-derivatives","SOLF0:USTF0",1758125783249,1.07457463,232.68,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125783448,1.07457463,232.69,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125784055,12.94996518,232.69,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125784258,1.07457463,232.68,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125784650,1.07457463,232.68,232.66,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758125784848,1.07457463,232.69,232.66,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758125785456,1.07457463,232.69,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125785654,109.6,232.69,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125785955,1.07457463,232.68,232.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758125786155,1.07457463,232.68,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125786558,109.54,232.68,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125786751,1.07457463,232.67,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125786951,1.07457463,232.67,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758125787151,109.52,232.68,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758125787351,114.25539055,232.7,232.66,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758125787555,1.07456818,232.69,232.66,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758125787757,121.37539055,232.7,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125788055,1.07456818,232.69,232.65,12.31613]
["bitfinex-derivatives","SOLF0:USTF0",1758125788559,121.37539055,232.7,232.65,12.31613]
["bitfinex-derivatives","SOLF0:USTF0",1758125788748,1.07460002,232.69,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125788948,109.48,232.68,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125789253,1.07460002,232.67,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125789653,1.07460002,232.69,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125789851,1.07460002,232.7,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125790454,1.07460002,232.7,232.65,5.50613]
["bitfinex-derivatives","SOLF0:USTF0",1758125790660,4.75539055,232.73,232.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125790859,4.75539055,232.73,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125791255,114.15539055,232.73,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125791453,1.07460002,232.72,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125792058,62.77460002,232.73,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125792353,1.07460002,232.72,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125792559,62.57460002,232.73,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125792760,1.07460002,232.72,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758125792955,1.07460002,232.72,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758125793353,4.75539055,232.73,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758125793658,1.07460002,232.73,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758125794058,109.28,232.73,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758125794360,4.75539055,232.76,232.72,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758125794558,4.75539055,232.75,232.72,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758125795158,7.12,232.73,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125795360,1.07435051,232.72,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125795564,4.75539055,232.73,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125795762,4.75539055,232.72,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125796065,5.82974106,232.72,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125796566,4.75539055,232.71,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125797167,5.82974106,232.71,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125798069,5.8299251,232.71,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125798868,4.75539055,232.71,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125799068,5.8299251,232.71,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125800368,5.8299251,232.71,232.67,8.37477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125800369,7.96453455,232.71,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758125800569,4.74613254,232.69,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758125800967,114.90066709,232.7,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758125801166,1.07453455,232.69,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758125802170,114.86066709,232.7,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758125802365,5.82066709,232.7,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758125802669,1.07453455,232.72,232.71,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758125802867,4.74613254,232.73,232.71,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758125803069,4.74613254,232.74,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125803264,27.9,232.74,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125803465,32.64613254,232.74,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125803769,28.97435035,232.74,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125804270,33.72048289,232.74,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125804465,33.72048289,232.74,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758125804670,5.82048289,232.73,232.71,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758125804871,1.07435035,232.73,232.71,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758125805466,1.07435035,232.73,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758125805772,4.74613254,232.74,232.72,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125805972,1.07435035,232.74,232.72,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125806171,12.71048289,232.75,232.72,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125806370,1.07435035,232.74,232.72,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758125807567,1.07435035,232.74,232.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125807868,68.16048289,232.78,232.72,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125808170,1.07435035,232.77,232.76,8.59477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125808466,7.96435035,232.77,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125808674,4.74613254,232.74,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125809666,4.74613254,232.73,232.66,8.59477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125809871,4.74613254,232.73,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758125810070,4.74613254,232.74,232.7,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1758125810372,4.74613254,232.73,232.7,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1758125811265,4.74613254,232.74,232.7,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1758125811970,4.74613254,232.74,232.71,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758125813870,4.74613254,232.74,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125814269,5.82048289,232.76,232.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125814476,4.74613254,232.77,232.73,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125814671,4.74613254,232.78,232.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125814973,4.74613254,232.79,232.76,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125815174,4.74613254,232.78,232.76,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758125815373,4.74613254,232.78,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125815672,4.74613254,232.79,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125815874,4.74613254,232.79,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125816575,4.74613254,232.8,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125816874,5.82048289,232.82,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125817064,4.74613254,232.82,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125817267,4.74613254,232.83,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125817767,4.74613254,232.82,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125817963,4.74613254,232.83,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125818475,4.74613254,232.83,232.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125819976,4.74613254,232.83,232.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125820369,4.74613254,232.83,232.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758125821573,11.72613254,232.83,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125821780,4.74613254,232.81,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125822070,4.74613254,232.82,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125822477,11.72613254,232.82,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125822669,1.07435035,232.81,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125822871,1.07435035,232.81,232.78,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125823070,11.72613254,232.82,232.78,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125823377,4.74613254,232.82,232.78,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125823768,4.74613254,232.82,232.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125824073,4.74613254,232.82,232.73,61.69437005]
["bitfinex-derivatives","SOLF0:USTF0",1758125824074,4.74613254,232.83,232.8,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758125824378,6.31090259,232.84,232.8,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758125824779,4.74613254,232.84,232.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125825080,5.8200945,232.85,232.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125825277,1.07396196,232.85,232.79,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125825575,7.13308583,233.0,232.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758125825773,7.13308583,233.02,232.96,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125826277,14.11308583,233.03,232.96,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125826880,6.98,233.03,232.96,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125827568,6.98,233.03,232.93,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125827772,14.11308583,233.03,232.93,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125827975,14.11308583,233.03,232.89,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758125828181,6.91,233.01,232.92,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125828479,14.04308583,233.01,232.89,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125828873,1.56477005,233.0,232.89,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125829076,14.04308583,232.99,232.86,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125829275,6.91,232.97,232.86,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125829575,108.92,232.96,232.86,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125829774,6.91,232.95,232.86,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125829975,6.91,232.93,232.89,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125831474,108.88,232.93,232.89,5.42757005]
["bitfinex-derivatives","SOLF0:USTF0",1758125831680,6.91,232.93,232.89,5.42757005]
["bitfinex-derivatives","SOLF0:USTF0",1758125833583,6.91,232.93,232.89,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125833878,6.91,232.93,232.76,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758125833879,19.79,232.99,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758125834073,21.35477005,232.97,232.85,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125834875,6.91,232.95,232.85,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125835776,62.5,232.94,232.85,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125835974,108.64,232.93,232.85,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125836276,6.91,232.91,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758125836477,6.91,232.88,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758125837580,6.91,232.88,232.82,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1758125837770,6.91,232.88,232.81,8.84477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125837976,36.36,232.87,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758125838173,36.36,232.87,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125838481,36.36,232.87,232.77,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125839579,36.36,232.87,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125839786,6.91,232.83,232.74,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125841478,6.91,232.83,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758125841682,46.0,232.82,232.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125842078,6.91,232.83,232.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125842284,6.91,232.82,232.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125842483,6.91,232.82,232.76,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125842782,6.91,232.8,232.76,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125843676,6.91,232.79,232.74,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125844083,6.91,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758125844474,6.91,232.78,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758125844980,6.91,232.78,232.74,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125846080,6.91,232.79,232.74,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125846283,6.91,232.79,232.72,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125846477,8.47477005,232.79,232.69,1.56477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125847575,115.19,232.78,232.69,5.43077005]
["bitfinex-derivatives","SOLF0:USTF0",1758125847775,6.91,232.75,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125848378,6.91,232.72,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758125848578,8.47477005,232.72,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125848982,6.91,232.75,232.58,60.168]
["bitfinex-derivatives","SOLF0:USTF0",1758125849174,1.56477005,232.7,232.58,69.01277005]
["bitfinex-derivatives","SOLF0:USTF0",1758125849378,6.91,232.68,232.58,69.01277005]
["bitfinex-derivatives","SOLF0:USTF0",1758125849579,108.4,232.69,232.58,8.84477005]
["bitfinex-derivatives","SOLF0:USTF0",1758125849788,108.4,232.69,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125850184,6.91,232.68,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125850387,108.4,232.69,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125850590,1.56477005,232.7,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125850784,68.5,232.69,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125851282,6.91,232.68,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125851491,6.91,232.66,232.58,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758125851686,6.91,232.66,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125851991,6.91,232.72,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125852190,6.91,232.72,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125852491,64.62,232.71,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125852695,6.91,232.72,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125853292,6.91,232.72,232.62,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758125853481,63.32,232.71,232.62,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758125853680,6.91,232.7,232.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125854087,63.32,232.71,232.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125854686,6.91,232.7,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758125854881,63.32,232.71,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758125855180,63.32,232.71,232.56,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758125855386,6.91,232.7,232.56,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758125855586,12.88,232.72,232.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125855782,115.21,232.71,232.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125855992,115.21,232.71,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758125856188,9.3560886,232.69,232.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125856387,6.91,232.68,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758125856581,6.91,232.64,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758125856786,36.16,232.63,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758125856982,6.93,232.62,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758125857584,46.32,232.61,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758125857783,55.68,232.6,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758125857987,6.93,232.62,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125857988,64.34,232.59,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758125858182,6.93,232.58,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125858383,12.24,232.57,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125858789,6.93,232.58,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125858986,6.93,232.56,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125859690,6.93,232.61,232.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125859883,20.92,232.6,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125860087,29.52,232.59,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125860287,29.52,232.59,232.49,9.8460886]
["bitfinex-derivatives","SOLF0:USTF0",1758125860500,6.93,232.58,232.49,9.8460886]
["bitfinex-derivatives","SOLF0:USTF0",1758125860794,36.14,232.57,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125861298,36.14,232.57,232.49,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758125861497,36.14,232.57,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125861795,47.12,232.56,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125862396,57.54,232.55,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125864095,67.42,232.54,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125864397,6.93,232.66,232.52,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758125864590,71.4,232.65,232.52,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758125864789,6.93,232.64,232.52,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758125865196,50.1,232.63,232.52,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758125865885,105.39,232.62,232.48,60.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758125866090,105.39,232.62,232.49,67.5922]
["bitfinex-derivatives","SOLF0:USTF0",1758125866497,105.39,232.62,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125866696,109.04,232.61,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125867894,109.04,232.61,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758125868092,109.02,232.6,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125868401,6.93,232.62,232.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125868699,30.38,232.61,232.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125868904,79.42,232.6,232.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125869198,6.93,232.62,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758125869697,6.93,232.66,232.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125869893,6.93,232.64,232.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125870495,103.96,232.63,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125870696,108.9,232.62,232.57,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758125870894,108.88,232.62,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125871097,108.88,232.62,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125872496,6.93,232.61,232.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125873194,108.9,232.6,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758125873396,108.9,232.6,232.55,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758125873701,6.93,232.66,232.55,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758125873901,6.93,232.66,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125874101,19.1,232.65,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125874304,6.93,232.66,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125874602,63.98,232.65,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125874798,6.93,232.66,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125875005,63.78,232.65,232.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758125875198,4.7131851,232.81,232.67,60.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758125875404,6.93,232.92,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758125875602,35.8,232.91,232.82,2.4460886]
["bitfinex-derivatives","SOLF0:USTF0",1758125875998,109.4,232.9,232.82,2.4460886]
["bitfinex-derivatives","SOLF0:USTF0",1758125876204,109.4,232.89,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758125876405,109.4,232.89,232.79,2.4460886]
["bitfinex-derivatives","SOLF0:USTF0",1758125876595,6.93,232.88,232.79,2.4460886]
["bitfinex-derivatives","SOLF0:USTF0",1758125877701,109.4,232.87,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758125877906,6.93,232.88,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125878106,109.36,232.86,232.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758125878502,109.36,232.86,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125879502,6.93,232.88,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125879709,109.28,232.87,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125880500,6.93,232.88,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125880702,109.28,232.89,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125880896,7.18,232.93,232.79,60.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758125881096,7.18,232.93,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758125881305,19.44,232.92,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758125881707,7.18,232.91,232.76,13.12896375]
["bitfinex-derivatives","SOLF0:USTF0",1758125882506,20.06,232.91,232.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125882703,24.7731851,232.91,232.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125883208,97.98,232.9,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125883804,7.18,232.91,232.78,60.118]
["bitfinex-derivatives","SOLF0:USTF0",1758125884002,68.76,232.9,232.78,60.118]
["bitfinex-derivatives","SOLF0:USTF0",1758125884201,109.22,232.89,232.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125884399,109.28,232.9,232.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125884598,109.28,232.9,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758125885410,109.28,232.9,232.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125886008,7.18,232.89,232.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758125886508,7.18,232.89,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758125886804,109.24,232.88,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758125887009,7.04,232.87,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758125887708,31.44,232.86,232.77,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758125887909,7.04,232.87,232.77,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758125888109,63.64,232.86,232.77,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758125889210,7.04,232.87,232.77,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758125889408,52.4,232.86,232.77,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758125890108,52.4,232.86,232.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125890623,84.58,232.85,232.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125891420,7.04,232.87,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758125891613,64.82,232.86,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758125892905,64.82,232.86,232.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125893114,7.04,232.85,232.75,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125894010,7.04,232.85,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125894714,95.48,232.85,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125895110,115.88,232.85,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125895511,115.86,232.85,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758125896211,7.04,232.85,232.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125896716,26.8,232.84,232.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125898023,26.8,232.84,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758125899220,26.8,232.84,232.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758125899620,7.04,232.85,232.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758125900116,39.12,232.84,232.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758125901022,71.48,232.84,232.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758125901423,7.04,232.83,232.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125902216,19.92,232.81,232.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125903223,7.04,232.77,232.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125904022,7.04,232.77,232.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758125904227,7.04,232.73,232.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758125904429,45.86,232.72,232.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758125904725,7.04,232.71,232.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125905924,7.04,232.71,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758125906935,103.38,232.7,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758125907133,108.6,232.69,232.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125907831,7.04,232.68,232.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758125908133,7.04,232.68,232.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125912139,7.04,232.68,232.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125912338,19.92,232.68,232.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125912541,12.88,232.68,232.55,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758125912837,7.04,232.67,232.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125913031,7.04,232.67,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758125913530,7.04,232.67,232.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125913736,7.04,232.67,232.56,60.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758125913935,7.04,232.67,232.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125914131,13.96,232.69,232.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758125914940,13.96,232.69,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758125915138,7.04,232.71,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758125915838,43.06,232.71,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758125918044,7.04,232.71,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758125918344,108.14,232.71,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758125919648,108.14,232.71,232.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758125922348,7.04,232.71,232.58,60.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758125922546,7.04,232.71,232.61,60.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758125922745,4.7131851,232.75,232.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125922945,43.8731851,232.76,232.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125923345,56.7731851,232.76,232.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125923650,6.72,232.72,232.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125923846,6.72,232.72,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125924247,11.4331851,232.72,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125925052,6.72,232.72,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125925354,11.4331851,232.72,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125925755,8.28525213,232.72,232.6,1.56525213]
["bitfinex-derivatives","SOLF0:USTF0",1758125925955,32.76,232.71,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125926156,62.02,232.71,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125926952,96.8,232.72,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125927751,115.2,232.72,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125927944,6.72,232.72,232.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758125928253,6.72,232.72,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125928455,6.72,232.72,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758125930148,6.72,232.72,232.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758125932356,11.4331851,232.72,232.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758125932760,6.72,232.72,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125932953,6.72,232.72,232.65,1.56525213]
["bitfinex-derivatives","SOLF0:USTF0",1758125933458,6.72,232.76,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125933647,4.7131851,232.77,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125933850,48.18,232.78,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125933851,52.8931851,232.78,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125934061,17.6131851,232.78,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125934259,4.7131851,232.77,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125934756,4.7131851,232.79,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125935060,6.72,232.8,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125935860,6.72,232.8,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758125936054,6.72,232.8,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758125936254,4.7131851,232.8,232.69,8.59525213]
["bitfinex-derivatives","SOLF0:USTF0",1758125936554,4.7131851,232.8,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758125937957,1.56525213,232.79,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758125938162,6.72,232.78,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758125938459,6.72,232.78,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758125938663,6.74,232.79,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758125938866,11.4531851,232.79,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758125939563,4.7131851,232.78,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758125940864,4.7131851,232.78,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758125941260,4.7131851,232.78,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758125941657,6.74,232.77,232.73,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758125942664,11.4531851,232.78,232.7,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758125942859,4.7131851,232.76,232.7,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758125944763,4.7131851,232.76,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758125946661,4.7131851,232.75,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758125946866,4.7131851,232.75,232.57,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1758125946867,4.7131851,232.74,232.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125947165,4.7131851,232.7,232.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125947365,4.7131851,232.69,232.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125947766,4.7131851,232.68,232.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125949068,4.7131851,232.68,232.56,60.173]
["bitfinex-derivatives","SOLF0:USTF0",1758125949069,4.7131851,232.67,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125949364,6.71,232.66,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125950162,11.4231851,232.66,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125950768,6.71,232.66,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125951169,4.7131851,232.69,232.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125951368,4.7131851,232.69,232.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758125951569,4.7131851,232.7,232.64,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758125953967,4.7131851,232.7,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125954172,11.4231851,232.69,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125954472,6.71,232.68,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758125954666,11.4231851,232.68,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758125954863,6.71,232.66,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758125955067,6.71,232.66,232.6,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758125956171,11.4231851,232.66,232.6,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758125956566,6.71,232.66,232.6,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758125957375,11.4231851,232.66,232.6,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758125959176,11.4231851,232.66,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758125959370,4.7131851,232.64,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758125960774,4.7131851,232.64,232.56,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758125961079,6.71,232.63,232.56,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758125961772,11.4231851,232.63,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125961972,4.7131851,232.62,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125962273,11.4231851,232.63,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125962776,4.7131851,232.62,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125964080,11.4231851,232.63,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125964374,1.56525213,232.62,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125964977,1.56525213,232.59,232.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125965376,6.71,232.58,232.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125966779,6.71,232.58,232.51,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758125968179,4.7131851,232.61,232.5,8.29525213]
["bitfinex-derivatives","SOLF0:USTF0",1758125968374,8.27525213,232.62,232.52,60.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758125968577,4.7131851,232.65,232.57,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758125970193,4.7131851,232.65,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758125972498,11.4231851,232.66,232.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125972994,6.71,232.65,232.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758125976493,4.7131851,232.66,232.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758125976901,12.0531851,232.66,232.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758125981400,12.0531851,232.66,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125981601,4.7131851,232.64,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125982501,12.0531851,232.61,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125982702,7.15997884,232.6,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125983308,4.7131851,232.59,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125983802,4.7131851,232.59,232.5,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758125984406,12.0531851,232.59,232.5,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758125985406,12.0531851,232.59,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125985701,12.0531851,232.56,232.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125985905,4.7131851,232.54,232.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125986798,7.34,232.53,232.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125987006,12.0531851,232.53,232.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125987697,120.3331851,232.53,232.35,60.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758125987901,7.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125988199,33.36,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125988607,7.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125989001,33.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125989207,7.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125989604,33.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125990309,7.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125990508,33.34,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125990810,62.7531851,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125991009,12.0531851,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125991207,43.1531851,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125991411,12.0531851,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125993306,12.0531851,232.52,232.45,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758125993502,7.34,232.52,232.45,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758125994311,7.34,232.52,232.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758125994510,12.0531851,232.52,232.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125995817,12.0531851,232.52,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758125996208,7.15997884,232.51,232.35,60.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758125996412,7.15997884,232.51,232.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758125996413,7.34,232.48,232.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758125996615,12.0531851,232.48,232.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758125996913,12.0531851,232.48,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758125997806,12.0531851,232.48,232.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758125998218,7.34,232.48,232.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758125999515,12.0531851,232.48,232.34,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758125999815,17.45758396,232.48,232.34,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758126000015,7.16,232.47,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126000213,7.16,232.47,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758126000410,7.16,232.47,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126000817,7.16,232.47,232.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758126001017,14.31997884,232.47,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126001218,7.16,232.45,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126001918,7.16,232.45,232.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758126002216,7.16,232.45,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126004117,4.7131851,232.49,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126004318,11.8731851,232.49,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126004513,11.8731851,232.49,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758126004717,121.38596457,232.52,232.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126005117,7.16,232.51,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126005319,4.7131851,232.5,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126005517,11.8731851,232.51,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126005817,7.16,232.51,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126006817,7.16,232.51,232.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126007414,11.8731851,232.51,232.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126007815,11.8731851,232.51,232.43,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758126008720,7.16,232.51,232.44,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758126009123,7.16,232.51,232.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126009318,7.16,232.51,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126010217,11.8731851,232.51,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126010918,7.0,232.5,232.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126011826,7.0,232.5,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758126012028,7.0,232.5,232.36,60.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758126012029,7.0,232.5,232.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126012525,7.0,232.5,232.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758126013026,7.0,232.5,232.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126013027,116.67277947,232.52,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126013225,4.7131851,232.55,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126013426,112.9931851,232.55,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126013626,7.0,232.54,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126014430,7.0,232.54,232.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758126014823,4.7131851,232.57,232.48,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758126015028,11.7131851,232.57,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126015329,11.7131851,232.57,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758126015520,11.7131851,232.57,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126015829,11.7131851,232.57,232.48,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758126016120,4.7131851,232.56,232.48,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758126018234,4.7131851,232.56,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126019230,4.7131851,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126019740,4.7131851,232.55,232.48,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758126020140,4.7131851,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126021438,4.7131851,232.55,232.41,60.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758126021439,7.0,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126022237,11.7131851,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126022445,4.7131851,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126022635,4.7131851,232.55,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126023135,4.7131851,232.55,232.4,60.214]
["bitfinex-derivatives","SOLF0:USTF0",1758126023136,4.7131851,232.55,232.46,60.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758126023436,4.7131851,232.58,232.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126023635,4.7131851,232.58,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126023842,4.7131851,232.6,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126024043,4.7131851,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126024243,4.7131851,232.63,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126024546,4.7131851,232.64,232.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126024745,4.7131851,232.66,232.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126025545,4.7131851,232.66,232.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758126025744,4.7131851,232.66,232.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126026446,4.7131851,232.67,232.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126026846,4.7131851,232.67,232.6,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758126027051,4.7131851,232.67,232.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126027644,4.7131851,232.67,232.6,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758126029247,4.7131851,232.68,232.6,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758126029442,4.7131851,232.66,232.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126030043,4.7131851,232.66,232.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758126030347,4.7131851,232.65,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126031851,4.7131851,232.65,232.56,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758126034262,4.7131851,232.66,232.56,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758126034758,4.7131851,232.66,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126034955,4.7131851,232.67,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126035161,4.7131851,232.69,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126035459,4.7131851,232.7,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126035661,4.7131851,232.71,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126036155,13.27824006,232.72,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758126036360,4.7131851,232.71,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758126036558,6.27824006,232.71,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758126037361,1.56505496,232.71,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758126037654,1.56505496,232.71,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126038557,7.0,232.72,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126038756,8.56505496,232.72,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126039463,7.0,232.72,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126039656,8.56505496,232.72,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126040050,7.0,232.72,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126040255,8.56505496,232.72,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126041764,8.56505496,232.72,232.63,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758126042458,13.30824006,232.76,232.64,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126042661,13.30824006,232.76,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126042862,7.03,232.76,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126043858,7.03,232.76,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126044060,4.7131851,232.79,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126044257,8.59505496,232.8,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126044664,7.03,232.8,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126044966,7.03,232.8,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126045359,116.66754475,232.81,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126045558,116.66754475,232.81,232.7,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126045559,116.66754475,232.81,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126045964,8.59505496,232.84,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126046162,7.03,232.84,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126046862,7.03,232.84,232.72,60.131]
["bitfinex-derivatives","SOLF0:USTF0",1758126046863,11.7431851,232.9,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126047168,7.03,232.9,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126047358,7.03,232.9,232.81,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1758126047557,1.56505496,232.88,232.72,60.131]
["bitfinex-derivatives","SOLF0:USTF0",1758126047755,1.56505496,232.84,232.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126048265,1.56505496,232.81,232.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126048963,1.56505496,232.78,232.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126049761,8.59505496,232.78,232.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126049963,1.56505496,232.78,232.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126050562,1.56505496,232.78,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758126050867,1.56505496,232.78,232.64,61.71725496]
["bitfinex-derivatives","SOLF0:USTF0",1758126050868,1.56505496,232.78,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126051068,1.56505496,232.81,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126053063,8.59505496,232.81,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126053766,8.59505496,232.86,232.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126053959,7.03,232.86,232.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126054157,7.03,232.86,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126054556,1.56505496,232.88,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126054767,1.56505496,232.88,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758126054956,1.56505496,232.85,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126055358,7.03,232.87,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126055359,1.56505496,232.84,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126056967,7.03,232.87,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126057162,1.56505496,232.85,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126057370,1.56505496,232.86,232.78,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758126057763,1.56505496,232.86,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758126059569,8.59505496,232.87,232.78,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758126059868,7.03,232.87,232.78,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758126060072,1.56505496,232.89,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126060969,1.56505496,232.89,232.79,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758126061963,6.27824006,232.93,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126062264,6.27824006,232.93,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126062265,1.56505496,232.89,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126062667,1.56505496,232.89,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126062869,1.56505496,232.86,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126064873,6.81,232.87,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126065174,1.56505496,232.86,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126067676,1.56505496,232.86,232.77,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758126067875,6.81,232.87,232.77,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758126067876,6.81,232.87,232.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126068078,6.81,232.87,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126068877,11.5231851,232.87,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126069078,1.56505496,232.86,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126069279,12.0631851,232.85,232.74,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126069680,12.0631851,232.85,232.74,12.54035496]
["bitfinex-derivatives","SOLF0:USTF0",1758126069881,1.56505496,232.83,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126070082,7.35,232.82,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126071583,7.35,232.82,232.71,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126071777,7.35,232.82,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126071778,7.35,232.79,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126071987,7.35,232.79,232.69,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126072482,4.7131851,232.8,232.72,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126072789,4.7131851,232.82,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126075187,4.7131851,232.81,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126077296,12.0631851,232.81,232.69,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1758126077498,4.7131851,232.78,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126078387,4.7131851,232.77,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126078997,13.62824006,232.77,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126079194,12.0631851,232.77,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126079504,4.7131851,232.78,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126079699,4.7131851,232.78,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126079896,4.7131851,232.8,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126080199,4.7131851,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126080505,4.7131851,232.8,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126080803,12.0631851,232.8,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126080999,12.0631851,232.8,232.74,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126081302,4.7131851,232.8,232.74,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126081607,4.7131851,232.81,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126082104,4.7131851,232.81,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126082293,14.48308583,232.84,232.77,5.42965496]
["bitfinex-derivatives","SOLF0:USTF0",1758126082294,4.7131851,232.83,232.77,5.42965496]
["bitfinex-derivatives","SOLF0:USTF0",1758126082997,4.7131851,232.83,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758126083198,4.7131851,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126083395,4.7131851,232.84,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758126083702,4.7131851,232.84,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126084603,4.7131851,232.84,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126085113,4.7131851,232.84,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126085406,4.7131851,232.85,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126086201,4.7131851,232.84,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758126086503,4.7131851,232.85,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758126086804,4.7131851,232.85,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126087100,4.7131851,232.84,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126087797,4.7131851,232.85,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126088404,4.7131851,232.85,232.82,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126088905,4.7131851,232.86,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126089200,12.0631851,232.85,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126089397,12.0631851,232.83,232.79,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126089594,12.0631851,232.83,232.79,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126089804,4.7131851,232.82,232.79,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126092009,4.7131851,232.82,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126092601,4.7131851,232.82,232.79,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126093008,4.7131851,232.82,232.79,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126093707,12.0631851,232.82,232.79,1.56505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126094407,4.7131851,232.82,232.79,8.67505496]
["bitfinex-derivatives","SOLF0:USTF0",1758126095804,4.7131851,232.82,232.76,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126096004,4.7131851,232.82,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126096409,4.7131851,232.82,232.76,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126097010,4.7131851,232.82,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126097302,4.7131851,232.82,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126097510,4.7131851,232.81,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126097902,4.7131851,232.81,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758126098204,4.7131851,232.82,232.76,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126098409,4.7131851,232.83,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126098710,4.7131851,232.82,232.76,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126099004,4.7131851,232.8,232.76,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126099210,4.7131851,232.78,232.72,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126099801,4.7131851,232.78,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126100004,4.7131851,232.78,232.74,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1758126100208,4.7131851,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126102815,4.7131851,232.81,232.76,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126103108,4.7131851,232.83,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126103311,4.7131851,232.83,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758126103612,4.7131851,232.83,232.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126104111,4.7131851,232.83,232.81,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1758126104313,4.7131851,232.84,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126104506,4.7131851,232.85,232.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126104707,4.7131851,232.85,232.8,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126105610,4.7131851,232.86,232.8,2.44204821]
["bitfinex-derivatives","SOLF0:USTF0",1758126105817,4.7131851,232.86,232.84,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758126106916,4.7131851,232.87,232.84,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758126107618,4.7131851,232.88,232.84,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758126107817,4.74279271,232.88,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126108117,0.02960761,232.88,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126109114,0.02960761,232.88,232.86,3.80365738]
["bitfinex-derivatives","SOLF0:USTF0",1758126109315,0.02960761,232.88,232.87,3.80365738]
["bitfinex-derivatives","SOLF0:USTF0",1758126111017,0.02960761,232.88,232.87,10.91365738]
["bitfinex-derivatives","SOLF0:USTF0",1758126115623,7.19,232.96,232.87,10.91365738]
["bitfinex-derivatives","SOLF0:USTF0",1758126115624,4.7131851,232.96,232.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126115823,4.7131851,232.96,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126116024,4.7131851,232.96,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126116222,4.7131851,232.97,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126116425,7.19,232.96,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126116623,4.7131851,232.97,232.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126116823,4.7131851,232.97,232.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126117019,12.0631851,232.97,232.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758126118224,7.35,232.96,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126118418,7.13308583,233.0,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126118419,12.0631851,232.95,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126118625,7.35,232.94,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126119627,4.7131851,232.95,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126120024,12.0631851,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126120230,7.35,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126122821,14.48308583,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126123027,7.35,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126123934,7.35,232.94,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126124129,4.74950509,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126124329,12.09950509,232.94,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126124529,7.35,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126124730,12.09950509,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126125030,4.74950509,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126127937,11.60950509,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126128337,4.74950509,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126129032,4.74950509,232.94,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126129236,11.60950509,232.97,232.93,3.79593306]
["bitfinex-derivatives","SOLF0:USTF0",1758126129536,11.60950509,232.97,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126130940,6.86,232.95,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126131642,6.86,232.96,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126131840,4.74950509,232.97,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126132442,11.60950509,232.97,232.92,7.42177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126132935,11.60950509,232.97,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126133141,4.74950509,232.97,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126133340,4.74950509,233.0,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126133639,11.60950509,233.0,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126134740,6.86,232.99,232.93,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758126135040,4.74950509,232.99,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126135236,4.74950509,232.99,232.93,3.79232473]
["bitfinex-derivatives","SOLF0:USTF0",1758126135443,4.74950509,232.99,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126135740,4.74950509,232.99,232.93,3.7920857]
["bitfinex-derivatives","SOLF0:USTF0",1758126135941,4.74950509,232.99,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126136134,4.74950509,232.99,232.93,3.79208384]
["bitfinex-derivatives","SOLF0:USTF0",1758126136334,4.74950509,232.99,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126136541,4.74950509,232.99,232.93,3.79188082]
["bitfinex-derivatives","SOLF0:USTF0",1758126136739,4.74950509,232.99,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126136940,4.74950509,232.99,232.93,3.81345441]
["bitfinex-derivatives","SOLF0:USTF0",1758126137139,4.74950509,232.99,232.92,3.89397418]
["bitfinex-derivatives","SOLF0:USTF0",1758126137340,4.74950509,232.99,232.93,3.81345441]
["bitfinex-derivatives","SOLF0:USTF0",1758126137540,4.74950509,232.99,232.92,3.89397418]
["bitfinex-derivatives","SOLF0:USTF0",1758126137742,4.74950509,232.99,232.93,3.81334366]
["bitfinex-derivatives","SOLF0:USTF0",1758126137942,4.74950509,233.0,232.94,3.81334366]
["bitfinex-derivatives","SOLF0:USTF0",1758126138244,11.60950509,232.99,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126138538,4.74950509,232.98,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126138745,4.74950509,232.95,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126138943,6.86,232.94,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126139635,11.60950509,232.97,232.92,7.42177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126140033,6.86,232.97,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126140439,6.86,232.96,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126141844,4.74950509,232.97,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126142141,6.86,232.96,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126142445,6.86,232.96,232.92,7.42177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126142642,4.74950509,232.98,232.93,3.8151713]
["bitfinex-derivatives","SOLF0:USTF0",1758126142844,4.74950509,232.98,232.92,7.42177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126143044,4.74950509,232.98,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126143244,4.74950509,233.0,232.95,3.81491347]
["bitfinex-derivatives","SOLF0:USTF0",1758126143445,11.60950509,233.0,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126143647,11.60950509,233.0,232.94,3.81519359]
["bitfinex-derivatives","SOLF0:USTF0",1758126143847,11.60950509,233.0,232.95,3.81519359]
["bitfinex-derivatives","SOLF0:USTF0",1758126144042,11.60950509,233.0,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126144242,4.74950509,232.99,232.94,3.81519359]
["bitfinex-derivatives","SOLF0:USTF0",1758126144442,11.60950509,233.0,232.95,3.81519359]
["bitfinex-derivatives","SOLF0:USTF0",1758126144641,11.60950509,233.0,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126144842,11.60950509,233.0,232.95,3.81640254]
["bitfinex-derivatives","SOLF0:USTF0",1758126145042,11.60950509,233.0,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126145249,4.74950509,232.99,232.95,3.81640254]
["bitfinex-derivatives","SOLF0:USTF0",1758126145451,4.74950509,232.99,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126145452,4.74950509,232.99,232.96,3.81640254]
["bitfinex-derivatives","SOLF0:USTF0",1758126145646,4.74950509,232.99,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126145851,4.74950509,232.99,232.95,11.20789727]
["bitfinex-derivatives","SOLF0:USTF0",1758126146045,4.74950509,232.99,232.96,3.81789727]
["bitfinex-derivatives","SOLF0:USTF0",1758126146347,4.74950509,232.99,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126146557,4.74950509,232.99,232.96,3.81971266]
["bitfinex-derivatives","SOLF0:USTF0",1758126146854,4.74950509,232.99,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126147048,4.74950509,232.99,232.96,3.81971266]
["bitfinex-derivatives","SOLF0:USTF0",1758126147252,4.74950509,232.98,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126147446,4.74950509,232.98,232.96,3.82194039]
["bitfinex-derivatives","SOLF0:USTF0",1758126147642,4.74950509,232.98,232.97,3.82194039]
["bitfinex-derivatives","SOLF0:USTF0",1758126148647,11.60950509,232.98,232.97,3.82194039]
["bitfinex-derivatives","SOLF0:USTF0",1758126148954,7.28,232.98,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126149154,6.86,232.93,232.92,0.03177418]
["bitfinex-derivatives","SOLF0:USTF0",1758126149751,7.28,232.93,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758126149951,11.61247637,232.88,232.8,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126150155,11.61247637,232.88,232.81,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126150451,11.61247637,232.88,232.82,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126150652,11.61247637,232.88,232.83,11.21505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126150851,11.61247637,232.88,232.84,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126151052,11.61247637,232.88,232.85,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126151253,11.61247637,232.88,232.86,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126151450,11.61247637,232.88,232.87,3.82505008]
["bitfinex-derivatives","SOLF0:USTF0",1758126158767,11.61247637,232.88,232.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126158965,8.38271159,232.84,232.78,3.82370023]
["bitfinex-derivatives","SOLF0:USTF0",1758126159268,6.82,232.83,232.79,3.82370023]
["bitfinex-derivatives","SOLF0:USTF0",1758126159465,1.56271159,232.84,232.8,10.73370023]
["bitfinex-derivatives","SOLF0:USTF0",1758126159767,8.38271159,232.84,232.81,3.82267357]
["bitfinex-derivatives","SOLF0:USTF0",1758126159966,8.38271159,232.84,232.82,3.82267357]
["bitfinex-derivatives","SOLF0:USTF0",1758126160162,6.31518796,232.87,232.83,10.73267357]
["bitfinex-derivatives","SOLF0:USTF0",1758126160369,4.75247637,232.87,232.84,3.82267357]
["bitfinex-derivatives","SOLF0:USTF0",1758126160565,4.75247637,232.88,232.85,10.73267357]
["bitfinex-derivatives","SOLF0:USTF0",1758126160765,4.75247637,232.9,232.86,3.82267357]
["bitfinex-derivatives","SOLF0:USTF0",1758126161065,4.75247637,232.9,232.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126161266,4.75247637,232.92,232.89,3.82132119]
["bitfinex-derivatives","SOLF0:USTF0",1758126161461,11.57247637,232.93,232.9,3.82132119]
["bitfinex-derivatives","SOLF0:USTF0",1758126161662,11.57247637,232.93,232.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126161864,4.75247637,232.94,232.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126162063,4.75247637,232.94,232.91,3.82108676]
["bitfinex-derivatives","SOLF0:USTF0",1758126162268,4.75247637,232.94,232.92,3.82108676]
["bitfinex-derivatives","SOLF0:USTF0",1758126162469,4.75247637,232.94,232.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126162771,4.75247637,232.94,232.91,3.82115435]
["bitfinex-derivatives","SOLF0:USTF0",1758126163071,4.75247637,232.94,232.92,3.82115435]
["bitfinex-derivatives","SOLF0:USTF0",1758126163264,4.75247637,232.94,232.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126163469,11.57247637,232.94,232.91,3.82120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126163667,11.57247637,232.94,232.92,3.82120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126163868,6.82,232.93,232.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126164070,6.82,232.93,232.87,3.82120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126164368,6.82,232.93,232.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126164369,11.57247637,232.93,232.88,10.73120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126164569,11.57247637,232.93,232.89,3.82120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126164768,11.57247637,232.93,232.9,3.82120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126164960,11.57247637,232.93,232.91,3.82120552]
["bitfinex-derivatives","SOLF0:USTF0",1758126165165,11.57247637,232.93,232.85,8.47271159]
["bitfinex-derivatives","SOLF0:USTF0",1758126165468,11.57247637,232.93,232.86,3.82137544]
["bitfinex-derivatives","SOLF0:USTF0",1758126165671,11.57247637,232.93,232.87,3.82137544]
["bitfinex-derivatives","SOLF0:USTF0",1758126165872,11.57247637,232.93,232.88,10.73137544]
["bitfinex-derivatives","SOLF0:USTF0",1758126166068,11.57247637,232.93,232.89,3.82137544]
["bitfinex-derivatives","SOLF0:USTF0",1758126166373,4.75247637,232.93,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126166567,4.75247637,232.94,232.92,3.82163807]
["bitfinex-derivatives","SOLF0:USTF0",1758126166873,4.75247637,232.97,232.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126167074,4.75247637,232.98,232.95,3.82163807]
["bitfinex-derivatives","SOLF0:USTF0",1758126167370,4.75247637,232.98,232.96,3.82163807]
["bitfinex-derivatives","SOLF0:USTF0",1758126167566,4.75247637,232.98,232.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126167761,4.75247637,232.98,232.95,3.82425648]
["bitfinex-derivatives","SOLF0:USTF0",1758126167968,4.75247637,232.98,232.96,3.82425648]
["bitfinex-derivatives","SOLF0:USTF0",1758126168275,4.75247637,232.98,232.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126168466,4.75247637,232.98,232.95,3.82416979]
["bitfinex-derivatives","SOLF0:USTF0",1758126168668,4.75247637,232.98,232.96,3.82416979]
["bitfinex-derivatives","SOLF0:USTF0",1758126168865,4.75247637,232.98,232.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126169077,4.75247637,232.98,232.95,3.82416979]
["bitfinex-derivatives","SOLF0:USTF0",1758126169266,4.75247637,232.98,232.96,3.82416979]
["bitfinex-derivatives","SOLF0:USTF0",1758126169469,4.75247637,232.98,232.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126169665,4.75247637,232.98,232.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126169876,4.75247637,232.98,232.95,10.73389982]
["bitfinex-derivatives","SOLF0:USTF0",1758126170072,4.75247637,232.98,232.96,3.82389982]
["bitfinex-derivatives","SOLF0:USTF0",1758126170374,4.75247637,232.99,232.91,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758126170564,4.75247637,232.99,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758126170769,4.75247637,232.99,232.94,3.82369119]
["bitfinex-derivatives","SOLF0:USTF0",1758126170970,4.75247637,232.99,232.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126171170,4.75247637,232.99,232.97,3.82369119]
["bitfinex-derivatives","SOLF0:USTF0",1758126171369,4.75247637,232.99,232.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126178376,4.75247637,233.0,232.97,3.82212066]
["bitfinex-derivatives","SOLF0:USTF0",1758126178682,11.62247637,233.0,232.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126178879,11.62247637,233.0,232.97,3.82212066]
["bitfinex-derivatives","SOLF0:USTF0",1758126179178,11.62247637,233.0,232.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758126179482,6.87,232.99,232.97,3.82212066]
["bitfinex-derivatives","SOLF0:USTF0",1758126179781,11.62247637,232.99,232.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126179980,11.62247637,232.99,232.93,3.82222771]
["bitfinex-derivatives","SOLF0:USTF0",1758126180181,11.62247637,232.99,232.94,10.56222771]
["bitfinex-derivatives","SOLF0:USTF0",1758126180373,11.62247637,232.99,232.95,3.82222771]
["bitfinex-derivatives","SOLF0:USTF0",1758126180574,11.62247637,232.99,232.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126180778,4.75247637,232.99,232.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126180979,11.62247637,233.0,232.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126181182,6.87,232.99,232.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126181380,11.62247637,232.99,232.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126181576,11.62247637,232.99,232.92,3.82197329]
["bitfinex-derivatives","SOLF0:USTF0",1758126181778,11.62247637,232.99,232.93,3.82197329]
["bitfinex-derivatives","SOLF0:USTF0",1758126181979,11.62247637,232.99,232.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126181980,6.87,232.97,232.94,3.82197329]
["bitfinex-derivatives","SOLF0:USTF0",1758126182179,6.87,232.97,232.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126182180,6.87,232.97,232.95,3.82197329]
["bitfinex-derivatives","SOLF0:USTF0",1758126182372,6.87,232.97,232.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126182579,4.75247637,232.98,232.92,3.82200375]
["bitfinex-derivatives","SOLF0:USTF0",1758126182778,6.87,232.95,232.93,3.82200375]
["bitfinex-derivatives","SOLF0:USTF0",1758126182979,6.87,232.95,232.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126183277,6.31518796,232.96,232.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126183482,4.75247637,232.97,232.91,10.56227965]
["bitfinex-derivatives","SOLF0:USTF0",1758126183685,11.62247637,232.97,232.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126184083,6.87,232.96,232.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126184284,6.87,232.96,232.9,3.82230586]
["bitfinex-derivatives","SOLF0:USTF0",1758126184584,11.62247637,232.96,232.91,10.56230586]
["bitfinex-derivatives","SOLF0:USTF0",1758126184882,11.62247637,232.96,232.92,10.56230586]
["bitfinex-derivatives","SOLF0:USTF0",1758126185085,6.87,232.96,232.93,3.82230586]
["bitfinex-derivatives","SOLF0:USTF0",1758126185281,6.87,232.96,232.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126185481,6.87,232.96,232.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126185683,4.75247637,232.97,232.93,3.82228127]
["bitfinex-derivatives","SOLF0:USTF0",1758126185883,4.75247637,232.97,232.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126186083,4.75247637,232.97,232.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126186283,4.75247637,232.97,232.92,3.82228127]
["bitfinex-derivatives","SOLF0:USTF0",1758126186477,4.75247637,232.97,232.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758126186875,4.75247637,232.97,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126187082,4.75247637,232.97,232.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126187282,4.75247637,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758126187484,4.75247637,232.98,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126187684,4.75247637,232.99,232.95,10.8019988]
["bitfinex-derivatives","SOLF0:USTF0",1758126187887,4.75247637,233.0,232.96,10.80197706]
["bitfinex-derivatives","SOLF0:USTF0",1758126188186,4.75247637,233.0,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126188387,4.75247637,233.0,232.94,3.82192315]
["bitfinex-derivatives","SOLF0:USTF0",1758126188587,4.75247637,233.0,232.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126188786,4.75247637,233.0,232.97,3.82178632]
["bitfinex-derivatives","SOLF0:USTF0",1758126188981,4.75247637,233.02,232.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126189187,4.75247637,233.02,232.96,3.82152155]
["bitfinex-derivatives","SOLF0:USTF0",1758126189383,4.75247637,233.03,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126189586,4.75247637,233.03,233.0,3.82152155]
["bitfinex-derivatives","SOLF0:USTF0",1758126189786,4.75247637,233.03,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126190288,4.75247637,233.04,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126190589,4.75247637,233.03,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126191188,4.75247637,233.04,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126191390,4.75247637,233.04,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758126191586,4.75247637,233.05,233.0,3.81976672]
["bitfinex-derivatives","SOLF0:USTF0",1758126191781,4.75247637,233.05,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758126191782,4.75247637,233.05,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126192193,4.75247637,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126192495,4.75247637,233.06,233.0,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758126192689,4.75247637,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126192888,11.54247637,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126193187,11.54247637,233.06,233.0,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758126193394,4.75247637,233.06,233.01,7.67892487]
["bitfinex-derivatives","SOLF0:USTF0",1758126193693,4.75247637,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126194887,11.54247637,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126195791,6.79,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126196388,11.54247637,233.07,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758126197492,11.54247637,233.07,232.99,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758126197693,11.54247637,233.07,233.0,3.81274872]
["bitfinex-derivatives","SOLF0:USTF0",1758126197993,11.54247637,233.07,233.01,3.81274872]
["bitfinex-derivatives","SOLF0:USTF0",1758126198194,11.54247637,233.07,232.99,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758126198395,11.54247637,233.07,233.0,3.81233863]
["bitfinex-derivatives","SOLF0:USTF0",1758126198594,11.54247637,233.07,233.01,3.81233863]
["bitfinex-derivatives","SOLF0:USTF0",1758126198794,11.54247637,233.07,232.99,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758126199096,11.54247637,233.07,233.0,3.81270728]
["bitfinex-derivatives","SOLF0:USTF0",1758126199294,11.54247637,233.07,233.01,3.81270728]
["bitfinex-derivatives","SOLF0:USTF0",1758126199496,11.54247637,233.07,233.0,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758126199696,11.54247637,233.07,233.01,3.81287666]
["bitfinex-derivatives","SOLF0:USTF0",1758126199896,11.54247637,233.07,233.0,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758126200193,6.79,233.05,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126200392,6.31518796,233.06,233.0,3.81276128]
["bitfinex-derivatives","SOLF0:USTF0",1758126200597,1.56271159,233.03,232.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126200788,1.56271159,233.03,232.96,3.81353246]
["bitfinex-derivatives","SOLF0:USTF0",1758126200991,1.56271159,233.03,232.97,3.81353246]
["bitfinex-derivatives","SOLF0:USTF0",1758126201188,6.79,233.02,232.98,3.81353246]
["bitfinex-derivatives","SOLF0:USTF0",1758126201389,6.79,233.02,232.99,3.81421642]
["bitfinex-derivatives","SOLF0:USTF0",1758126201589,6.79,233.02,233.0,3.81421642]
["bitfinex-derivatives","SOLF0:USTF0",1758126201794,6.79,233.02,232.95,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758126201995,6.79,233.02,232.96,3.81421642]
["bitfinex-derivatives","SOLF0:USTF0",1758126202298,8.35271159,233.03,232.97,10.79421642]
["bitfinex-derivatives","SOLF0:USTF0",1758126202494,8.35271159,233.03,232.98,3.81421642]
["bitfinex-derivatives","SOLF0:USTF0",1758126202495,4.75247637,233.02,232.98,3.81421642]
["bitfinex-derivatives","SOLF0:USTF0",1758126202701,6.79,233.01,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126202895,6.79,233.02,232.98,3.81524626]
["bitfinex-derivatives","SOLF0:USTF0",1758126203093,6.79,233.02,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758126203299,6.79,233.02,232.96,3.81524626]
["bitfinex-derivatives","SOLF0:USTF0",1758126203498,6.79,233.02,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758126203499,6.79,233.02,232.97,3.81524626]
["bitfinex-derivatives","SOLF0:USTF0",1758126203695,6.79,233.02,232.98,3.81524626]
["bitfinex-derivatives","SOLF0:USTF0",1758126203902,6.79,233.02,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126204195,8.35271159,233.0,232.94,3.81636517]
["bitfinex-derivatives","SOLF0:USTF0",1758126204401,1.56271159,233.0,232.95,3.81636517]
["bitfinex-derivatives","SOLF0:USTF0",1758126204704,6.79,232.99,232.96,3.81636517]
["bitfinex-derivatives","SOLF0:USTF0",1758126204900,6.79,232.99,232.97,3.81636517]
["bitfinex-derivatives","SOLF0:USTF0",1758126205200,6.79,232.99,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126205399,6.79,232.98,232.94,3.82130292]
["bitfinex-derivatives","SOLF0:USTF0",1758126205601,11.54247637,232.98,232.95,3.82130292]
["bitfinex-derivatives","SOLF0:USTF0",1758126205805,11.54247637,232.98,232.96,3.82130292]
["bitfinex-derivatives","SOLF0:USTF0",1758126206003,11.54247637,232.98,232.97,3.82149396]
["bitfinex-derivatives","SOLF0:USTF0",1758126206504,11.54247637,232.98,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126206704,4.75247637,232.96,232.9,3.82260507]
["bitfinex-derivatives","SOLF0:USTF0",1758126206899,6.79,232.95,232.91,10.80260507]
["bitfinex-derivatives","SOLF0:USTF0",1758126207198,6.79,232.94,232.92,3.82260507]
["bitfinex-derivatives","SOLF0:USTF0",1758126207504,6.79,232.94,232.93,3.82260507]
["bitfinex-derivatives","SOLF0:USTF0",1758126207705,11.54247637,232.94,232.93,3.82260507]
["bitfinex-derivatives","SOLF0:USTF0",1758126208699,11.54247637,232.94,232.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126208700,6.79,232.94,232.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126208905,6.31469868,232.91,232.85,3.82338885]
["bitfinex-derivatives","SOLF0:USTF0",1758126209098,6.31469868,232.91,232.86,3.82338885]
["bitfinex-derivatives","SOLF0:USTF0",1758126209299,6.79,232.9,232.87,3.82338885]
["bitfinex-derivatives","SOLF0:USTF0",1758126209495,11.54198709,232.89,232.88,3.82338885]
["bitfinex-derivatives","SOLF0:USTF0",1758126210002,6.79,232.88,232.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126210206,6.79,232.88,232.85,3.82350464]
["bitfinex-derivatives","SOLF0:USTF0",1758126210394,6.79,232.88,232.86,3.82350464]
["bitfinex-derivatives","SOLF0:USTF0",1758126210601,6.79,232.88,232.87,3.82350464]
["bitfinex-derivatives","SOLF0:USTF0",1758126211207,6.79,232.88,232.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126211407,6.79,232.88,232.85,3.82126813]
["bitfinex-derivatives","SOLF0:USTF0",1758126211608,6.79,232.88,232.86,3.82126813]
["bitfinex-derivatives","SOLF0:USTF0",1758126211804,6.79,232.88,232.87,3.82126813]
["bitfinex-derivatives","SOLF0:USTF0",1758126212303,6.79,232.88,232.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126212605,6.79,232.88,232.85,3.82106325]
["bitfinex-derivatives","SOLF0:USTF0",1758126212804,6.79,232.88,232.86,3.82106325]
["bitfinex-derivatives","SOLF0:USTF0",1758126213003,6.79,232.88,232.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126213198,6.79,232.88,232.85,3.81979952]
["bitfinex-derivatives","SOLF0:USTF0",1758126213399,4.75198709,232.9,232.86,3.81979952]
["bitfinex-derivatives","SOLF0:USTF0",1758126213605,1.56271159,232.88,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126213801,1.56271159,232.88,232.8,3.81848488]
["bitfinex-derivatives","SOLF0:USTF0",1758126214005,1.56271159,232.88,232.81,3.81848488]
["bitfinex-derivatives","SOLF0:USTF0",1758126214209,1.56271159,232.88,232.82,3.81848488]
["bitfinex-derivatives","SOLF0:USTF0",1758126214406,1.56271159,232.88,232.83,3.81848488]
["bitfinex-derivatives","SOLF0:USTF0",1758126214610,1.56271159,232.88,232.84,3.81848488]
["bitfinex-derivatives","SOLF0:USTF0",1758126214912,8.35271159,232.88,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126215112,8.35271159,232.88,232.8,3.81726708]
["bitfinex-derivatives","SOLF0:USTF0",1758126215309,8.35271159,232.88,232.81,3.81726708]
["bitfinex-derivatives","SOLF0:USTF0",1758126215510,8.35271159,232.88,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126215511,8.35271159,232.88,232.82,3.81726708]
["bitfinex-derivatives","SOLF0:USTF0",1758126215812,8.35271159,232.88,232.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758126215813,6.79,232.87,232.83,10.79726708]
["bitfinex-derivatives","SOLF0:USTF0",1758126216001,6.79,232.87,232.84,3.81726708]
["bitfinex-derivatives","SOLF0:USTF0",1758126216206,6.79,232.87,232.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126216406,6.79,232.87,232.84,3.8148836]
["bitfinex-derivatives","SOLF0:USTF0",1758126216712,6.79,232.87,232.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758126217508,6.79,232.87,232.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126217807,11.47198709,232.9,232.81,3.81349578]
["bitfinex-derivatives","SOLF0:USTF0",1758126218110,6.72,232.9,232.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126218311,6.72,232.9,232.84,3.81349578]
["bitfinex-derivatives","SOLF0:USTF0",1758126218511,6.72,232.9,232.85,3.81349578]
["bitfinex-derivatives","SOLF0:USTF0",1758126218810,6.72,232.9,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126219012,13.91392939,232.94,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126219813,11.47198709,232.94,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126221908,9.57083553,232.97,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126221909,4.75198709,232.97,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126222104,4.75198709,232.97,232.9,3.81128563]
["bitfinex-derivatives","SOLF0:USTF0",1758126222306,113.88,232.98,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126222609,113.88,232.98,232.9,3.81082274]
["bitfinex-derivatives","SOLF0:USTF0",1758126222816,6.72,232.98,232.91,3.81082274]
["bitfinex-derivatives","SOLF0:USTF0",1758126223006,6.72,232.98,232.92,3.81082274]
["bitfinex-derivatives","SOLF0:USTF0",1758126223204,6.72,232.98,232.89,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126223415,6.72,232.98,232.9,3.81107116]
["bitfinex-derivatives","SOLF0:USTF0",1758126223712,6.72,232.98,232.91,3.81107116]
["bitfinex-derivatives","SOLF0:USTF0",1758126223913,6.72,232.98,232.92,3.81107116]
["bitfinex-derivatives","SOLF0:USTF0",1758126224116,6.72,232.98,232.89,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126224414,6.72,232.98,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126224608,6.72,232.98,232.92,3.81075839]
["bitfinex-derivatives","SOLF0:USTF0",1758126224809,6.72,232.98,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126225009,6.72,232.98,232.92,3.81079786]
["bitfinex-derivatives","SOLF0:USTF0",1758126225309,6.72,232.98,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126225509,6.72,232.98,232.92,3.81113179]
["bitfinex-derivatives","SOLF0:USTF0",1758126225709,6.72,232.98,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126225905,6.72,232.98,232.92,3.81113179]
["bitfinex-derivatives","SOLF0:USTF0",1758126226112,4.75198709,232.99,232.91,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758126226314,4.75198709,232.99,232.92,10.87113179]
["bitfinex-derivatives","SOLF0:USTF0",1758126226517,11.47198709,232.98,232.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126226716,6.72,232.96,232.87,3.81120096]
["bitfinex-derivatives","SOLF0:USTF0",1758126227013,6.72,232.96,232.88,3.81120096]
["bitfinex-derivatives","SOLF0:USTF0",1758126227316,4.75198709,232.95,232.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126227515,4.75198709,232.95,232.87,3.81113657]
["bitfinex-derivatives","SOLF0:USTF0",1758126227716,4.75198709,232.95,232.88,3.81113657]
["bitfinex-derivatives","SOLF0:USTF0",1758126227916,6.72,232.94,232.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126228117,6.72,232.94,232.87,3.81113678]
["bitfinex-derivatives","SOLF0:USTF0",1758126228317,6.72,232.94,232.88,3.81113678]
["bitfinex-derivatives","SOLF0:USTF0",1758126228514,6.72,232.94,232.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126228711,2.4419423,232.96,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126228712,4.75198709,232.96,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126228914,4.75198709,232.96,232.89,3.81096458]
["bitfinex-derivatives","SOLF0:USTF0",1758126229219,4.75198709,232.96,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126229416,4.75198709,232.97,232.89,3.8106297]
["bitfinex-derivatives","SOLF0:USTF0",1758126229720,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126229914,4.75198709,232.97,232.89,3.8106291]
["bitfinex-derivatives","SOLF0:USTF0",1758126230117,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126230416,4.75198709,232.97,232.89,3.8106291]
["bitfinex-derivatives","SOLF0:USTF0",1758126230716,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126230916,4.75198709,232.97,232.89,3.81057297]
["bitfinex-derivatives","SOLF0:USTF0",1758126231116,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126231416,4.75198709,232.97,232.89,3.81057237]
["bitfinex-derivatives","SOLF0:USTF0",1758126231616,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126231917,4.75198709,232.97,232.89,3.81051724]
["bitfinex-derivatives","SOLF0:USTF0",1758126232116,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126232416,4.75198709,232.97,232.89,3.81051724]
["bitfinex-derivatives","SOLF0:USTF0",1758126232608,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126232814,4.75198709,232.97,232.89,3.81046421]
["bitfinex-derivatives","SOLF0:USTF0",1758126233014,4.75198709,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126233319,4.75198709,232.97,232.89,3.81046421]
["bitfinex-derivatives","SOLF0:USTF0",1758126233519,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126233716,4.75198709,232.97,232.89,3.81045761]
["bitfinex-derivatives","SOLF0:USTF0",1758126233917,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126234116,4.75198709,232.97,232.89,3.81045761]
["bitfinex-derivatives","SOLF0:USTF0",1758126234316,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126234518,4.75198709,232.97,232.89,3.81062341]
["bitfinex-derivatives","SOLF0:USTF0",1758126234717,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126234918,4.75198709,232.97,232.89,3.81062341]
["bitfinex-derivatives","SOLF0:USTF0",1758126235118,4.75198709,232.97,232.9,3.81062341]
["bitfinex-derivatives","SOLF0:USTF0",1758126235316,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126235516,4.75198709,232.97,232.89,3.81089378]
["bitfinex-derivatives","SOLF0:USTF0",1758126235816,4.75198709,232.97,232.9,3.81089378]
["bitfinex-derivatives","SOLF0:USTF0",1758126236122,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126236310,4.75198709,232.97,232.89,3.81089438]
["bitfinex-derivatives","SOLF0:USTF0",1758126236619,4.75198709,232.97,232.9,3.81089438]
["bitfinex-derivatives","SOLF0:USTF0",1758126236819,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126237019,4.75198709,232.97,232.89,3.81129674]
["bitfinex-derivatives","SOLF0:USTF0",1758126237218,4.75198709,232.97,232.9,3.81129674]
["bitfinex-derivatives","SOLF0:USTF0",1758126237420,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126237719,4.75198709,232.97,232.89,3.8119834]
["bitfinex-derivatives","SOLF0:USTF0",1758126237919,4.75198709,232.97,232.9,3.8119834]
["bitfinex-derivatives","SOLF0:USTF0",1758126238218,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126238420,4.75198709,232.97,232.89,3.81273017]
["bitfinex-derivatives","SOLF0:USTF0",1758126238619,4.75198709,232.97,232.9,3.81273017]
["bitfinex-derivatives","SOLF0:USTF0",1758126238820,4.75198709,232.97,232.88,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758126239019,4.75198709,232.97,232.89,3.81273017]
["bitfinex-derivatives","SOLF0:USTF0",1758126239220,11.99198709,232.96,232.9,3.81273017]
["bitfinex-derivatives","SOLF0:USTF0",1758126239520,11.99198709,232.96,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758126239817,11.99198709,232.96,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126239818,3.53,232.88,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126240020,8.28198709,232.84,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126240524,4.75198709,232.83,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126245729,8.28198709,232.84,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126246726,3.53,232.84,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126247115,8.28198709,232.84,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126249931,4.75198709,232.83,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126254133,8.28198709,232.84,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126256641,4.75198709,232.83,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126257137,8.28198709,232.84,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126262433,3.54,232.83,232.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758126264744,3.54,232.82,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126264936,8.29198709,232.82,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126265137,4.75198709,232.81,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126265440,3.54,232.78,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126268038,12.89,232.86,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126268039,4.75198709,232.81,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126268246,8.29198709,232.82,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126268843,4.75198709,232.82,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126269042,4.75198709,232.84,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126269247,4.75198709,232.83,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126269837,4.75198709,232.83,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126270042,4.75198709,232.83,232.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126270242,4.75198709,232.82,232.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126271653,3.54,232.81,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126272654,3.54,232.81,232.74,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758126272953,3.54,232.81,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126273553,8.29198709,232.81,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758126276749,4.75198709,232.8,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126278152,4.75198709,232.8,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126278459,4.75198709,232.8,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126278656,4.75198709,232.8,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126279158,4.75198709,232.8,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126279360,4.75198709,232.8,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126279559,4.75198709,232.8,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126280160,4.75198709,232.79,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126280358,4.75198709,232.79,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126280653,4.75198709,232.79,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126281762,8.29198709,232.79,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126282257,4.75198709,232.78,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126282459,4.75198709,232.78,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126283259,4.75198709,232.77,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126283658,4.75198709,232.77,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126283861,4.75198709,232.78,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126284062,4.75198709,232.78,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126284262,4.75198709,232.77,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126284463,4.75198709,232.77,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126285067,4.75198709,232.77,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126285665,4.75198709,232.77,232.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758126286061,4.75198709,232.77,232.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126286360,4.75198709,232.77,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758126286562,4.75198709,232.77,232.76,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758126287167,7.12889323,232.8,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758126287368,10.66889323,232.8,232.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126291273,3.54,232.79,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758126291474,4.76407947,232.76,232.74,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758126292172,4.76407947,232.75,232.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126292372,4.76407947,232.75,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126294070,4.76407947,232.75,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758126294266,4.76407947,232.71,232.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126294472,4.76315147,232.7,232.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126295068,4.76315147,232.71,232.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126295271,4.76315147,232.7,232.67,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758126295472,4.76315147,232.7,232.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126297072,8.30315147,232.71,232.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758126298281,3.53,232.69,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758126298482,8.29315147,232.69,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126298780,4.76315147,232.68,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126298976,4.76315147,232.68,232.62,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126299176,4.76315147,232.68,232.62,8.85378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126299480,4.76315147,232.68,232.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758126300083,8.29315147,232.69,232.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758126300383,4.76315147,232.68,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126300880,4.76315147,232.69,232.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758126301078,1.56378607,232.74,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126301079,4.76315147,232.71,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126301283,4.76315147,232.75,232.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126301469,4.76315147,232.76,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126301774,3.53,232.81,232.74,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126301775,4.76315147,232.78,232.74,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126301980,4.76315147,232.79,232.74,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126302183,4.76315147,232.81,232.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126302387,4.76315147,232.82,232.8,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126302581,4.76315147,232.82,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126303085,4.76315147,232.84,232.8,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126303274,4.76315147,232.85,232.8,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126303477,4.76315147,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126303686,4.76315147,232.85,232.8,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126303687,4.76315147,232.85,232.8,5.42788607]
["bitfinex-derivatives","SOLF0:USTF0",1758126303886,4.76315147,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126304178,4.76315147,232.85,232.8,5.42788607]
["bitfinex-derivatives","SOLF0:USTF0",1758126304373,4.76315147,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126304580,4.76315147,232.84,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126304777,4.76315147,232.84,232.8,5.42788607]
["bitfinex-derivatives","SOLF0:USTF0",1758126304978,4.76315147,232.85,232.8,5.42788607]
["bitfinex-derivatives","SOLF0:USTF0",1758126305184,8.29315147,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126305375,4.76315147,232.85,232.8,5.42788607]
["bitfinex-derivatives","SOLF0:USTF0",1758126305574,4.76315147,232.87,232.83,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126305777,4.76315147,232.88,232.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126305984,4.76315147,232.89,232.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126306179,4.76315147,232.9,232.86,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126306378,4.76315147,232.9,232.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126306578,4.76315147,232.9,232.86,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126306779,4.76315147,232.91,232.86,5.42698607]
["bitfinex-derivatives","SOLF0:USTF0",1758126306975,3.53,232.93,232.86,5.42698607]
["bitfinex-derivatives","SOLF0:USTF0",1758126306976,4.76315147,232.92,232.86,12.41698607]
["bitfinex-derivatives","SOLF0:USTF0",1758126307378,4.76315147,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758126307584,4.76315147,232.92,232.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126308085,4.76315147,232.93,232.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126308282,7.12889323,232.96,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758126308283,4.76315147,232.94,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758126309080,4.76315147,232.94,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126311181,4.76315147,232.95,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126311983,4.76315147,232.94,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126312293,9.86693754,232.93,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126312586,3.54,232.91,232.83,12.41748607]
["bitfinex-derivatives","SOLF0:USTF0",1758126312780,8.30315147,232.91,232.83,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758126313186,3.54,232.91,232.83,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758126314292,3.54,232.91,232.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126316478,1.56378607,232.9,232.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126316684,1.56378607,232.9,232.68,60.142]
["bitfinex-derivatives","SOLF0:USTF0",1758126316685,3.54,232.89,232.79,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126316884,4.76315147,232.88,232.79,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126317187,4.76315147,232.88,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126318087,3.54,232.86,232.76,8.55378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126318283,1.56378607,232.84,232.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126318989,3.54,232.83,232.76,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758126320290,3.54,232.83,232.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126321490,4.76315147,232.84,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758126321694,6.32693754,232.85,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758126323194,3.54,232.86,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126323390,4.76315147,232.86,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126323591,4.76315147,232.89,232.83,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126324096,3.54,232.91,232.83,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126324097,4.76315147,232.9,232.83,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126324393,8.30315147,232.91,232.83,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126324795,8.30315147,232.91,232.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758126325586,4.76315147,232.9,232.82,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126326086,3.54,232.89,232.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758126326292,4.76315147,232.88,232.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758126326505,9.86693754,232.89,232.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758126326691,3.54,232.87,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126327091,3.54,232.85,232.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126328297,3.54,232.85,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758126329197,3.54,232.85,232.8,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758126329393,3.54,232.85,232.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126329895,9.86693754,232.86,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126330095,5.10378607,232.86,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126330398,9.86693754,232.86,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758126330895,9.86693754,232.86,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126331095,5.10378607,232.86,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126331292,9.86693754,232.86,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126332498,3.54,232.85,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758126332699,4.76315147,232.87,232.81,8.55378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126333003,4.76315147,232.88,232.81,8.55378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126333188,8.30315147,232.89,232.81,8.55378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126333695,8.30315147,232.89,232.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758126333900,3.54,232.89,232.82,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126334197,4.76315147,232.92,232.85,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126334697,4.76315147,232.92,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758126335391,4.76315147,232.91,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758126335587,8.30315147,232.91,232.86,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758126336095,3.54,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758126336486,3.54,232.9,232.82,1.56378607]
["bitfinex-derivatives","SOLF0:USTF0",1758126337197,3.54,232.9,232.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126339990,4.76315147,232.91,232.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126340196,3.51,232.9,232.82,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758126340396,4.76315147,232.88,232.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126340698,4.76315147,232.87,232.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126342199,4.76315147,232.86,232.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126342592,4.76315147,232.86,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126343298,4.76315147,232.85,232.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758126343999,4.76315147,232.84,232.77,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758126344199,4.76315147,232.83,232.77,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758126344395,4.76315147,232.83,232.78,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758126344700,4.76315147,232.83,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126345899,8.27315147,232.83,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126346103,4.76315147,232.82,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126346397,4.76315147,232.83,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126347301,4.76315147,232.82,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126347603,4.76315147,232.82,232.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126348299,4.76315147,232.83,232.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758126348597,4.76315147,232.84,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126348801,4.76315147,232.86,232.78,60.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758126349098,4.76315147,232.88,232.8,2.44102822]
["bitfinex-derivatives","SOLF0:USTF0",1758126349303,4.76315147,232.88,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126349497,4.76315147,232.89,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126350504,4.76315147,232.89,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126350704,4.76315147,232.89,232.84,2.44102822]
["bitfinex-derivatives","SOLF0:USTF0",1758126351106,4.76315147,232.89,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126352305,4.76315147,232.88,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126352908,4.76315147,232.88,232.84,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758126353408,4.76315147,232.88,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758126353611,4.76315147,232.88,232.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126354713,4.76315147,232.88,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126355818,4.76315147,232.88,232.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126356211,3.51,232.94,232.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126356212,4.76315147,232.89,232.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126357715,4.76315147,232.89,232.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758126357906,4.76315147,232.9,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758126358106,4.76315147,232.9,232.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758126359015,4.76315147,232.91,232.87,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1758126360617,8.29315147,232.91,232.87,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1758126362316,4.76315147,232.91,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758126362516,4.76315147,232.93,232.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758126363019,4.76315147,232.93,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758126363211,4.76315147,232.94,232.91,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758126365020,4.76315147,232.94,232.88,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758126365216,8.29315147,232.92,232.88,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758126365916,3.53,232.92,232.89,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758126366721,4.76315147,232.93,232.89,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758126367018,4.76315147,232.93,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758126367322,4.76315147,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126367623,4.76315147,232.93,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758126368025,4.76315147,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126368420,4.76315147,232.93,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758126368622,4.76315147,232.93,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126368925,4.76315147,232.93,232.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758126369426,4.76315147,232.93,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126369615,4.76315147,232.93,232.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758126370422,4.76315147,232.94,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758126370623,4.76315147,232.94,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126371226,4.76315147,232.95,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126371423,4.76315147,232.95,232.93,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758126371626,4.76315147,232.95,232.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126372022,0.02745804,232.96,232.95,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758126372327,4.76315147,232.99,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126372525,4.76315147,232.99,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126372726,4.76315147,233.0,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126373128,4.76315147,233.0,232.96,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758126373329,3.53,232.99,232.96,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758126374826,3.53,232.99,232.93,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1758126375235,3.53,232.99,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126375526,4.76315147,232.96,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126375728,4.76315147,232.97,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126375926,4.76315147,232.97,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758126376831,4.76315147,232.97,232.92,3.79788037]
["bitfinex-derivatives","SOLF0:USTF0",1758126377028,3.53,232.96,232.93,3.79788037]
["bitfinex-derivatives","SOLF0:USTF0",1758126377227,3.53,232.96,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758126377228,3.53,232.96,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126377432,3.53,232.96,232.91,3.79804732]
["bitfinex-derivatives","SOLF0:USTF0",1758126377632,3.53,232.96,232.92,3.79804732]
["bitfinex-derivatives","SOLF0:USTF0",1758126377834,3.53,232.96,232.93,3.79804732]
["bitfinex-derivatives","SOLF0:USTF0",1758126378132,3.53,232.96,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126378334,3.53,232.95,232.91,3.79795783]
["bitfinex-derivatives","SOLF0:USTF0",1758126378528,3.53,232.96,232.92,3.79795783]
["bitfinex-derivatives","SOLF0:USTF0",1758126378733,4.76315147,232.97,232.93,3.79795783]
["bitfinex-derivatives","SOLF0:USTF0",1758126378938,3.53,232.96,232.9,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758126379141,3.53,232.95,232.91,11.21795783]
["bitfinex-derivatives","SOLF0:USTF0",1758126379334,3.53,232.95,232.92,3.79795783]
["bitfinex-derivatives","SOLF0:USTF0",1758126379532,3.53,232.95,232.93,3.79795783]
["bitfinex-derivatives","SOLF0:USTF0",1758126379735,3.53,232.95,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126379936,8.29315147,232.95,232.92,3.79779877]
["bitfinex-derivatives","SOLF0:USTF0",1758126380238,8.29315147,232.95,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126382142,8.29315147,232.95,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758126382338,8.29315147,232.95,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126382641,8.29315147,232.95,232.89,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758126382836,8.29315147,232.95,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126383240,4.76315147,232.95,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126383440,3.53,232.94,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126383737,3.53,232.93,232.89,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758126383941,3.53,232.93,232.9,11.21769044]
["bitfinex-derivatives","SOLF0:USTF0",1758126384135,3.53,232.93,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758126384136,8.29315147,232.95,232.91,11.21769044]
["bitfinex-derivatives","SOLF0:USTF0",1758126384340,3.53,232.95,232.92,11.21769044]
["bitfinex-derivatives","SOLF0:USTF0",1758126384641,4.76315147,232.95,232.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126384843,4.76315147,232.95,232.89,3.79759354]
["bitfinex-derivatives","SOLF0:USTF0",1758126385036,8.29315147,232.95,232.9,11.21759354]
["bitfinex-derivatives","SOLF0:USTF0",1758126385231,8.29315147,232.95,232.91,3.79759354]
["bitfinex-derivatives","SOLF0:USTF0",1758126385433,8.29315147,232.95,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126385742,3.53,232.94,232.91,3.79771558]
["bitfinex-derivatives","SOLF0:USTF0",1758126386040,3.53,232.94,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126386237,3.53,232.94,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126386435,3.53,232.94,232.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126386632,3.53,232.94,232.89,3.79797857]
["bitfinex-derivatives","SOLF0:USTF0",1758126386837,3.53,232.94,232.9,11.21797857]
["bitfinex-derivatives","SOLF0:USTF0",1758126387036,3.53,232.94,232.91,3.79797857]
["bitfinex-derivatives","SOLF0:USTF0",1758126387241,3.53,232.94,232.92,3.79868096]
["bitfinex-derivatives","SOLF0:USTF0",1758126387442,3.53,232.94,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126387742,3.53,232.94,232.91,3.79868096]
["bitfinex-derivatives","SOLF0:USTF0",1758126387943,4.76315147,232.95,232.92,11.21868096]
["bitfinex-derivatives","SOLF0:USTF0",1758126388241,4.76315147,232.95,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126388438,8.29315147,232.95,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126388742,4.76315147,232.95,232.88,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758126388938,4.76315147,232.95,232.89,3.79925319]
["bitfinex-derivatives","SOLF0:USTF0",1758126389139,4.76315147,232.94,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126389340,4.76315147,232.94,232.92,3.79925319]
["bitfinex-derivatives","SOLF0:USTF0",1758126389644,4.76315147,232.94,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126389843,4.76315147,232.94,232.92,3.80041701]
["bitfinex-derivatives","SOLF0:USTF0",1758126390143,4.76315147,232.94,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126390344,4.76315147,232.94,232.92,3.80158567]
["bitfinex-derivatives","SOLF0:USTF0",1758126390544,3.53,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126390744,3.53,232.93,232.91,3.80162827]
["bitfinex-derivatives","SOLF0:USTF0",1758126391043,10.65889323,232.93,232.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126391242,3.53,232.89,232.86,3.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1758126391445,3.53,232.89,232.87,3.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1758126391745,4.76106978,232.9,232.88,3.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1758126392041,8.29106978,232.9,232.89,3.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1758126393244,3.53,232.9,232.89,3.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1758126396545,7.12889323,232.92,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126396744,7.12889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126397646,7.12889323,232.93,232.91,3.8071234]
["bitfinex-derivatives","SOLF0:USTF0",1758126397947,7.12889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126398149,7.12889323,232.93,232.91,3.8071234]
["bitfinex-derivatives","SOLF0:USTF0",1758126398349,7.12889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126398350,10.65889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126398846,10.65889323,232.93,232.91,3.80739405]
["bitfinex-derivatives","SOLF0:USTF0",1758126399046,10.65889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126399247,10.65889323,232.93,232.91,3.80762485]
["bitfinex-derivatives","SOLF0:USTF0",1758126399448,10.65889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126399647,10.65889323,232.93,232.91,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126399848,10.65889323,232.93,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126400047,10.65889323,232.93,232.91,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126400350,10.65889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126401849,7.12889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126402550,10.65889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126405848,7.12889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126406154,7.12889323,232.93,232.92,11.12767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126406347,7.12889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126406549,10.65889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126408254,7.12889323,232.93,232.92,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126408751,7.12889323,232.94,232.92,11.12767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126408952,7.12889323,232.95,232.93,3.80767422]
["bitfinex-derivatives","SOLF0:USTF0",1758126409153,7.12889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126409353,7.12889323,232.95,232.93,3.79729099]
["bitfinex-derivatives","SOLF0:USTF0",1758126409654,10.65889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126409855,10.65889323,232.95,232.93,3.79729099]
["bitfinex-derivatives","SOLF0:USTF0",1758126410048,10.65889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126410249,10.65889323,232.95,232.93,3.79729099]
["bitfinex-derivatives","SOLF0:USTF0",1758126410552,10.65889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126410754,10.65889323,232.95,232.93,3.79729393]
["bitfinex-derivatives","SOLF0:USTF0",1758126411055,10.65889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126411256,10.65889323,232.95,232.93,3.7972917]
["bitfinex-derivatives","SOLF0:USTF0",1758126411454,10.65889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126411754,10.65889323,232.95,232.93,3.7972917]
["bitfinex-derivatives","SOLF0:USTF0",1758126411954,10.65889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126412259,3.53,232.94,232.93,3.7972917]
["bitfinex-derivatives","SOLF0:USTF0",1758126412752,10.65889323,232.94,232.93,3.7972917]
["bitfinex-derivatives","SOLF0:USTF0",1758126414350,10.65889323,232.94,232.89,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758126414555,4.76964969,232.92,232.9,7.65978604]
["bitfinex-derivatives","SOLF0:USTF0",1758126414759,7.12889323,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126414760,4.76964969,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126415049,4.76964969,232.97,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126415253,4.76964969,232.97,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126415451,4.76964969,232.97,232.96,11.11728604]
["bitfinex-derivatives","SOLF0:USTF0",1758126417849,10.64889323,233.01,232.96,11.11728604]
["bitfinex-derivatives","SOLF0:USTF0",1758126417850,4.76964969,232.98,232.96,11.11728604]
["bitfinex-derivatives","SOLF0:USTF0",1758126418054,7.12889323,233.0,232.97,3.79728604]
["bitfinex-derivatives","SOLF0:USTF0",1758126418354,10.64889323,233.0,232.98,3.79728604]
["bitfinex-derivatives","SOLF0:USTF0",1758126418555,10.64889323,233.0,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126418860,4.76963833,232.97,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758126419060,4.76963833,232.97,232.96,11.11586203]
["bitfinex-derivatives","SOLF0:USTF0",1758126424662,4.76963833,232.98,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126424864,4.76963833,232.98,232.97,11.07586203]
["bitfinex-derivatives","SOLF0:USTF0",1758126425166,4.76963833,232.98,232.97,11.07527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126425865,4.76963833,232.99,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126426061,0.7473344,233.05,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126426062,4.76963833,233.0,232.98,11.07527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126426367,4.76837326,233.0,232.99,3.79527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126426862,4.76837326,233.0,232.99,10.79527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126427565,3.52,233.04,232.99,10.79527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126427566,4.76837326,233.01,232.99,10.79527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126427769,4.76837326,233.01,233.0,3.79527317]
["bitfinex-derivatives","SOLF0:USTF0",1758126428066,4.76837326,233.01,232.96,5.42351828]
["bitfinex-derivatives","SOLF0:USTF0",1758126428067,3.52,233.01,232.96,5.42351828]
["bitfinex-derivatives","SOLF0:USTF0",1758126428260,8.28731899,233.0,232.97,3.79234752]
["bitfinex-derivatives","SOLF0:USTF0",1758126428567,4.76731899,233.0,232.98,3.79234752]
["bitfinex-derivatives","SOLF0:USTF0",1758126428766,4.76731899,233.0,232.99,3.79234752]
["bitfinex-derivatives","SOLF0:USTF0",1758126430164,4.76731899,233.0,232.96,5.42351828]
["bitfinex-derivatives","SOLF0:USTF0",1758126430365,4.76731899,233.0,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126432668,4.76731899,233.0,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758126432968,4.76731899,233.0,232.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126433168,4.76731899,233.01,232.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126435370,8.28731899,233.01,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126435566,8.28731899,233.01,232.98,10.78922201]
["bitfinex-derivatives","SOLF0:USTF0",1758126435766,8.28731899,233.01,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126437165,4.76731899,233.01,232.88,60.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758126437367,4.76731899,232.99,232.93,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758126437567,8.28731899,232.97,232.94,3.79896754]
["bitfinex-derivatives","SOLF0:USTF0",1758126437773,8.28731899,232.97,232.89,8.56191828]
["bitfinex-derivatives","SOLF0:USTF0",1758126437962,8.28731899,232.97,232.9,3.79939715]
["bitfinex-derivatives","SOLF0:USTF0",1758126438166,8.28731899,232.97,232.91,3.79939715]
["bitfinex-derivatives","SOLF0:USTF0",1758126438366,3.52,232.96,232.92,10.79939715]
["bitfinex-derivatives","SOLF0:USTF0",1758126438568,3.52,232.96,232.93,3.79939715]
["bitfinex-derivatives","SOLF0:USTF0",1758126438870,4.76731899,232.97,232.94,3.79939715]
["bitfinex-derivatives","SOLF0:USTF0",1758126439070,8.28731899,232.97,232.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126439270,8.28731899,232.96,232.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126439466,3.52,232.96,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126439671,3.52,232.96,232.93,10.80020191]
["bitfinex-derivatives","SOLF0:USTF0",1758126439872,4.76731899,232.97,232.94,10.80020191]
["bitfinex-derivatives","SOLF0:USTF0",1758126440069,4.76731899,232.97,232.95,3.80020191]
["bitfinex-derivatives","SOLF0:USTF0",1758126440276,4.76731899,232.97,232.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126440470,4.76731899,232.97,232.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126440671,4.76731899,232.97,232.94,3.80050137]
["bitfinex-derivatives","SOLF0:USTF0",1758126440872,4.76731899,232.98,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126441166,4.76731899,232.97,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126441366,4.76731899,232.97,232.96,10.80094994]
["bitfinex-derivatives","SOLF0:USTF0",1758126441676,4.76731899,232.99,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126441870,4.76731899,233.01,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126442168,4.76731899,233.02,232.97,3.80066981]
["bitfinex-derivatives","SOLF0:USTF0",1758126442367,4.76731899,233.02,232.98,5.36258809]
["bitfinex-derivatives","SOLF0:USTF0",1758126442565,4.76731899,233.02,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126443371,4.76731899,233.02,232.98,1.56191828]
["bitfinex-derivatives","SOLF0:USTF0",1758126443573,4.76731899,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126443774,4.76731899,233.03,233.01,3.80056897]
["bitfinex-derivatives","SOLF0:USTF0",1758126443974,4.76731899,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126444174,4.76731899,233.03,233.01,3.80039889]
["bitfinex-derivatives","SOLF0:USTF0",1758126444375,4.76731899,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126444677,8.28731899,233.03,233.01,3.80030203]
["bitfinex-derivatives","SOLF0:USTF0",1758126444875,8.28731899,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126445075,8.28731899,233.03,233.01,3.80030203]
["bitfinex-derivatives","SOLF0:USTF0",1758126445275,8.28731899,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126445478,8.28731899,233.03,233.01,3.8002168]
["bitfinex-derivatives","SOLF0:USTF0",1758126445671,8.28731899,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126445872,8.28731899,233.03,233.01,3.8002168]
["bitfinex-derivatives","SOLF0:USTF0",1758126446067,8.28731899,233.03,232.98,12.42311828]
["bitfinex-derivatives","SOLF0:USTF0",1758126446275,3.52,233.02,232.99,3.80021522]
["bitfinex-derivatives","SOLF0:USTF0",1758126446478,3.52,233.02,233.0,3.80021522]
["bitfinex-derivatives","SOLF0:USTF0",1758126446676,3.52,233.02,233.01,3.80021522]
["bitfinex-derivatives","SOLF0:USTF0",1758126447779,4.76731899,233.03,233.01,3.80021522]
["bitfinex-derivatives","SOLF0:USTF0",1758126447981,4.76731899,233.03,232.99,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758126448174,4.76731899,233.03,233.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126451987,8.28731899,233.03,232.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126452286,8.28731899,233.03,233.0,3.8014879]
["bitfinex-derivatives","SOLF0:USTF0",1758126452485,8.28731899,233.03,232.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126452486,8.28731899,233.03,233.01,3.8014879]
["bitfinex-derivatives","SOLF0:USTF0",1758126452687,3.52,233.02,232.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126452888,4.76731899,233.02,233.0,10.80203047]
["bitfinex-derivatives","SOLF0:USTF0",1758126453089,4.76731899,233.02,233.01,3.80203047]
["bitfinex-derivatives","SOLF0:USTF0",1758126457091,10.64889323,233.05,233.01,3.80203047]
["bitfinex-derivatives","SOLF0:USTF0",1758126457287,3.52,233.04,233.02,3.80539903]
["bitfinex-derivatives","SOLF0:USTF0",1758126457592,3.52,233.03,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758126457791,7.12889323,233.04,233.01,3.8054858]
["bitfinex-derivatives","SOLF0:USTF0",1758126457997,10.64889323,233.04,232.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758126458199,4.77226205,233.01,232.98,3.80548485]
["bitfinex-derivatives","SOLF0:USTF0",1758126458392,4.77226205,233.01,233.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758126458593,4.77226205,233.01,233.0,10.87548485]
["bitfinex-derivatives","SOLF0:USTF0",1758126464205,4.77226205,233.01,233.0,10.87814705]
["bitfinex-derivatives","SOLF0:USTF0",1758126468301,4.77226205,233.03,233.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758126468505,4.77226205,233.03,233.02,3.80814705]
["bitfinex-derivatives","SOLF0:USTF0",1758126470406,3.52,233.04,233.02,3.80814705]
["bitfinex-derivatives","SOLF0:USTF0",1758126470606,3.52,233.04,233.03,3.80814705]
["bitfinex-derivatives","SOLF0:USTF0",1758126472102,3.52,233.04,233.03,3.80777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126476911,10.65889323,233.05,233.03,3.80777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126477111,10.65889323,233.05,233.04,3.80777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126478513,3.53,233.05,233.04,3.80777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126479512,10.65889323,233.05,233.04,3.80777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126479913,3.53,233.05,233.04,3.80777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126482213,7.12889323,233.06,233.04,10.89777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126482419,7.12889323,233.06,233.05,10.89777514]
["bitfinex-derivatives","SOLF0:USTF0",1758126482717,7.12889323,233.06,233.05,10.89745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126483016,7.12889323,233.07,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126483207,7.12889323,233.08,233.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126483414,7.12889323,233.08,233.07,10.89745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126483915,7.12889323,233.09,233.07,10.89745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126484115,7.12889323,233.09,233.08,3.80745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126484318,10.65889323,233.09,233.08,3.80745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126485219,3.53,233.09,233.08,3.80745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126487315,3.51,233.13,233.08,3.80745036]
["bitfinex-derivatives","SOLF0:USTF0",1758126487522,3.51,233.13,233.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126487717,7.17005211,233.08,233.07,10.50944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126489317,7.17005211,233.09,233.07,10.50944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126489521,7.17005211,233.09,233.08,3.80944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126489721,7.17005211,233.09,233.08,10.50944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126490021,7.17005211,233.12,233.08,3.80944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126490221,3.51,233.15,233.05,2.43844179]
["bitfinex-derivatives","SOLF0:USTF0",1758126490222,4.78013242,233.11,233.09,10.50944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126490421,4.78013242,233.11,233.1,10.50944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126491221,4.77581705,233.12,233.1,4.22944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126491424,4.77581705,233.14,233.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126491622,4.77581705,233.14,233.13,10.50944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126492327,8.28581705,233.15,233.13,3.80944051]
["bitfinex-derivatives","SOLF0:USTF0",1758126492625,4.77581705,233.14,233.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126492819,8.28581705,233.15,233.09,3.80230099]
["bitfinex-derivatives","SOLF0:USTF0",1758126493024,4.77581705,233.15,233.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126493219,4.77581705,233.16,233.12,3.80230099]
["bitfinex-derivatives","SOLF0:USTF0",1758126493426,4.77581705,233.16,233.13,3.80230099]
["bitfinex-derivatives","SOLF0:USTF0",1758126493621,4.77581705,233.16,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758126493819,4.77581705,233.16,233.11,3.80029818]
["bitfinex-derivatives","SOLF0:USTF0",1758126494021,4.77581705,233.16,233.12,3.80029818]
["bitfinex-derivatives","SOLF0:USTF0",1758126494225,4.77581705,233.17,233.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126495325,8.28581705,233.18,233.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126495518,8.28581705,233.18,233.12,3.7964056]
["bitfinex-derivatives","SOLF0:USTF0",1758126495720,8.28581705,233.18,233.13,3.7964056]
["bitfinex-derivatives","SOLF0:USTF0",1758126495920,8.28581705,233.18,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126496326,3.51,233.18,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126496621,4.77581705,233.19,233.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126496927,8.28581705,233.19,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126497222,3.51,233.19,233.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126497416,3.51,233.19,233.13,3.79118883]
["bitfinex-derivatives","SOLF0:USTF0",1758126497612,4.77581705,233.2,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126497816,3.51,233.18,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126498420,4.77581705,233.2,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758126498620,4.77581705,233.2,233.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126499022,4.77581705,233.21,233.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126499227,4.77581705,233.22,233.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126499526,4.77581705,233.22,233.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126500328,3.51,233.21,233.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126503226,4.77581705,233.23,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126504235,8.28581705,233.24,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126505722,8.28581705,233.24,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758126505923,8.28581705,233.24,233.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126506229,3.51,233.24,233.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126511236,3.51,233.24,233.17,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1758126511733,3.51,233.24,233.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126511928,4.77581705,233.27,233.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126512234,4.77581705,233.27,233.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126513034,3.51,233.26,233.19,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758126514630,3.51,233.26,233.19,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758126514933,3.51,233.26,233.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126517138,3.51,233.26,233.19,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758126520343,3.51,233.26,233.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126522438,113.98581705,233.3,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126523736,3.51,233.29,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126524243,3.51,233.28,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126526139,109.19,233.28,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126526338,113.96581705,233.28,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126526945,109.19,233.28,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126527341,107.23768731,233.28,233.12,90.43222947]
["bitfinex-derivatives","SOLF0:USTF0",1758126527548,8.28581705,233.27,233.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126527743,8.28581705,233.27,233.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126527945,8.28581705,233.27,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126528442,113.94581705,233.27,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126528841,113.94581705,233.27,233.19,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758126530244,4.77581705,233.26,233.2,3.78851585]
["bitfinex-derivatives","SOLF0:USTF0",1758126530439,4.77581705,233.26,233.19,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758126530644,4.77581705,233.26,233.2,3.78851585]
["bitfinex-derivatives","SOLF0:USTF0",1758126530844,4.77581705,233.26,233.19,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758126531046,4.77581705,233.26,233.2,3.78851585]
["bitfinex-derivatives","SOLF0:USTF0",1758126531350,4.77581705,233.26,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126531547,4.77581705,233.26,233.2,3.78996678]
["bitfinex-derivatives","SOLF0:USTF0",1758126531749,4.77581705,233.26,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126531950,4.77581705,233.26,233.2,3.78996678]
["bitfinex-derivatives","SOLF0:USTF0",1758126532150,4.77581705,233.26,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126532347,3.51,233.24,233.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126533153,3.51,233.24,233.18,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126533348,4.77581705,233.25,233.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126533548,8.28581705,233.25,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126533748,3.51,233.24,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126533951,3.51,233.24,233.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126534250,8.28581705,233.24,233.21,3.79380125]
["bitfinex-derivatives","SOLF0:USTF0",1758126534550,8.28581705,233.24,233.19,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126534750,8.28581705,233.24,233.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126535248,8.28581705,233.24,233.22,3.79738287]
["bitfinex-derivatives","SOLF0:USTF0",1758126535452,8.28581705,233.24,233.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126535655,8.28581705,233.24,233.22,3.79738287]
["bitfinex-derivatives","SOLF0:USTF0",1758126535854,8.28581705,233.24,233.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126536049,8.28581705,233.24,233.22,3.79729781]
["bitfinex-derivatives","SOLF0:USTF0",1758126536246,8.28581705,233.24,233.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126536449,8.28581705,233.24,233.22,3.79891471]
["bitfinex-derivatives","SOLF0:USTF0",1758126536651,3.51,233.23,233.21,8.49768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126536857,3.51,233.23,233.22,3.79891471]
["bitfinex-derivatives","SOLF0:USTF0",1758126537247,8.28581705,233.23,233.22,3.79891471]
["bitfinex-derivatives","SOLF0:USTF0",1758126538160,4.77581705,233.23,233.22,3.79891471]
["bitfinex-derivatives","SOLF0:USTF0",1758126538555,8.28581705,233.23,233.22,3.79891471]
["bitfinex-derivatives","SOLF0:USTF0",1758126539061,3.51,233.23,233.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758126539256,4.7747887,233.21,233.19,10.89086112]
["bitfinex-derivatives","SOLF0:USTF0",1758126539457,4.7747887,233.21,233.2,3.80086112]
["bitfinex-derivatives","SOLF0:USTF0",1758126539655,7.17005211,233.23,233.2,3.80086112]
["bitfinex-derivatives","SOLF0:USTF0",1758126539852,10.68005211,233.23,233.21,3.80086112]
["bitfinex-derivatives","SOLF0:USTF0",1758126540156,10.68005211,233.23,233.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126540355,4.77577597,233.2,233.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126540553,4.77577597,233.21,233.19,10.89224581]
["bitfinex-derivatives","SOLF0:USTF0",1758126540754,4.77577597,233.21,233.2,3.80224581]
["bitfinex-derivatives","SOLF0:USTF0",1758126540963,4.77577597,233.21,233.2,12.44993312]
["bitfinex-derivatives","SOLF0:USTF0",1758126542162,7.17005211,233.25,233.2,5.35993312]
["bitfinex-derivatives","SOLF0:USTF0",1758126542358,7.79636469,233.3,233.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126542359,14.22005211,233.28,233.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126542554,14.22005211,233.28,233.25,3.80224581]
["bitfinex-derivatives","SOLF0:USTF0",1758126542756,14.22005211,233.28,233.26,3.80224581]
["bitfinex-derivatives","SOLF0:USTF0",1758126542952,14.22005211,233.28,233.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126543163,14.22005211,233.28,233.25,3.8029732]
["bitfinex-derivatives","SOLF0:USTF0",1758126543362,7.17005211,233.28,233.26,12.45066051]
["bitfinex-derivatives","SOLF0:USTF0",1758126543562,7.17005211,233.29,233.27,3.8029732]
["bitfinex-derivatives","SOLF0:USTF0",1758126543765,7.9164168,233.3,233.28,3.80273793]
["bitfinex-derivatives","SOLF0:USTF0",1758126543960,14.9664168,233.3,233.26,8.64768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126544259,14.9664168,233.3,233.27,3.80273793]
["bitfinex-derivatives","SOLF0:USTF0",1758126544564,14.9664168,233.3,233.28,3.80273793]
["bitfinex-derivatives","SOLF0:USTF0",1758126544565,7.9164168,233.3,233.28,3.80273793]
["bitfinex-derivatives","SOLF0:USTF0",1758126544763,7.9164168,233.3,233.26,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126544964,7.9164168,233.3,233.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126545165,0.74636469,233.3,233.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126546557,7.17005211,233.31,233.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758126546763,7.17005211,233.31,233.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126547064,7.17005211,233.31,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126547263,7.17005211,233.32,233.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126547459,7.23,233.36,233.23,60.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758126547460,7.17005211,233.34,233.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126548361,7.17005211,233.34,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126548567,7.17005211,233.35,233.32,3.79969108]
["bitfinex-derivatives","SOLF0:USTF0",1758126548766,7.17005211,233.35,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126548964,7.17005211,233.36,233.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126549262,7.17005211,233.36,233.34,8.33768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126549462,7.17005211,233.36,233.23,60.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758126549463,7.17005211,233.36,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126549667,7.23,233.35,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126549867,7.23,233.35,233.32,3.79790926]
["bitfinex-derivatives","SOLF0:USTF0",1758126550069,7.17005211,233.36,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126550267,7.17005211,233.37,233.32,3.79642834]
["bitfinex-derivatives","SOLF0:USTF0",1758126550463,7.17005211,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126550670,7.23,233.36,233.32,3.79655706]
["bitfinex-derivatives","SOLF0:USTF0",1758126550869,7.17005211,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126551061,7.17005211,233.37,233.32,3.79655736]
["bitfinex-derivatives","SOLF0:USTF0",1758126551266,7.17005211,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126551467,14.40005211,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126553271,7.23,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126555371,7.17005211,233.38,233.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126555572,7.17005211,233.38,233.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126555773,7.17005211,233.38,233.35,8.33768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126556073,7.23,233.4,233.25,59.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758126556074,14.40005211,233.39,233.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126556372,7.17005211,233.38,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126556568,7.23,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126558874,7.17005211,233.4,233.34,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126559072,14.40005211,233.41,233.34,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126562180,7.23,233.41,233.34,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126564273,60.75005211,233.42,233.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126564274,8.72773942,233.42,233.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126564477,8.72773942,233.42,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126564478,7.23,233.39,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126564678,7.23,233.39,233.32,3.80340139]
["bitfinex-derivatives","SOLF0:USTF0",1758126564874,7.23,233.39,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126565176,7.23,233.39,233.32,3.80357493]
["bitfinex-derivatives","SOLF0:USTF0",1758126565381,7.23,233.39,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126565573,7.23,233.39,233.32,3.80326142]
["bitfinex-derivatives","SOLF0:USTF0",1758126565775,7.23,233.39,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126566078,7.23,233.39,233.32,3.80326142]
["bitfinex-derivatives","SOLF0:USTF0",1758126566278,7.23,233.39,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126567880,8.78768731,233.39,233.13,3.58833026]
["bitfinex-derivatives","SOLF0:USTF0",1758126568080,7.23,233.35,233.26,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126568879,7.23,233.35,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126570184,7.23,233.35,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126570382,14.40005211,233.35,233.26,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126571884,14.40005211,233.35,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126572184,4.75634533,233.32,233.26,3.80445049]
["bitfinex-derivatives","SOLF0:USTF0",1758126572381,7.23,233.31,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126572582,4.75634533,233.32,233.26,3.80444954]
["bitfinex-derivatives","SOLF0:USTF0",1758126572781,7.23,233.31,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126572977,4.75634533,233.32,233.26,3.80445001]
["bitfinex-derivatives","SOLF0:USTF0",1758126573281,7.23,233.31,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126573482,4.75634533,233.32,233.26,3.80490625]
["bitfinex-derivatives","SOLF0:USTF0",1758126573685,4.75634533,233.32,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126573878,4.75634533,233.32,233.26,3.80489678]
["bitfinex-derivatives","SOLF0:USTF0",1758126574078,4.75634533,233.32,233.25,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126574380,4.75634533,233.32,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126574584,7.23,233.33,233.28,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126574784,7.23,233.33,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126575583,7.23,233.33,233.28,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126575785,7.23,233.33,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126576080,4.75634533,233.34,233.31,8.33768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126576286,4.75634533,233.36,233.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758126576483,11.98634533,233.37,233.31,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126576783,11.98634533,233.37,233.31,8.33768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126577376,4.75634533,233.37,233.33,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126577581,6.95,233.36,233.33,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126579384,4.75634533,233.37,233.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126579585,11.70634533,233.37,233.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126579886,11.70634533,233.37,233.33,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126580187,6.95,233.36,233.33,1.55768731]
["bitfinex-derivatives","SOLF0:USTF0",1758126580388,4.75634533,233.36,233.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126581581,4.75634533,233.37,233.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126581981,4.75634533,233.39,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126582183,4.75634533,233.39,233.34,6.2393459]
["bitfinex-derivatives","SOLF0:USTF0",1758126582387,4.75634533,233.39,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126582582,4.75634533,233.39,233.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126582783,4.75634533,233.39,233.34,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126583084,0.74601269,233.4,233.34,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126583085,4.75634533,233.4,233.35,3.80886158]
["bitfinex-derivatives","SOLF0:USTF0",1758126583283,4.75634533,233.4,233.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126583483,4.75634533,233.4,233.36,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126583683,4.75634533,233.4,233.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126583883,4.75634533,233.4,233.36,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126584083,4.75634533,233.4,233.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126584286,4.75634533,233.4,233.36,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126584488,4.75634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126584887,4.75634533,233.41,233.36,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126585092,4.75634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126589887,4.75634533,233.41,233.39,3.81867819]
["bitfinex-derivatives","SOLF0:USTF0",1758126590080,4.75634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126590280,11.70634533,233.41,233.39,3.81860573]
["bitfinex-derivatives","SOLF0:USTF0",1758126590488,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126590684,11.70634533,233.41,233.39,3.81860573]
["bitfinex-derivatives","SOLF0:USTF0",1758126590882,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126591087,11.70634533,233.41,233.39,3.81860573]
["bitfinex-derivatives","SOLF0:USTF0",1758126591286,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126591489,11.70634533,233.41,233.39,3.81855067]
["bitfinex-derivatives","SOLF0:USTF0",1758126591685,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126591991,11.70634533,233.41,233.39,3.81855067]
["bitfinex-derivatives","SOLF0:USTF0",1758126592192,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126592393,11.70634533,233.41,233.39,3.81859484]
["bitfinex-derivatives","SOLF0:USTF0",1758126592693,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126592993,11.70634533,233.41,233.39,3.81859484]
["bitfinex-derivatives","SOLF0:USTF0",1758126593192,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126593395,11.70634533,233.41,233.39,3.81828836]
["bitfinex-derivatives","SOLF0:USTF0",1758126593692,11.70634533,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126593891,11.70634533,233.41,233.39,3.81828836]
["bitfinex-derivatives","SOLF0:USTF0",1758126594093,6.95,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126594292,6.95,233.41,233.39,3.81772505]
["bitfinex-derivatives","SOLF0:USTF0",1758126594493,6.95,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126594689,6.95,233.41,233.39,3.81772505]
["bitfinex-derivatives","SOLF0:USTF0",1758126594893,6.95,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126595091,6.95,233.41,233.39,3.81772505]
["bitfinex-derivatives","SOLF0:USTF0",1758126595296,6.95,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126595494,6.95,233.41,233.39,3.81723494]
["bitfinex-derivatives","SOLF0:USTF0",1758126595696,6.95,233.41,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126595997,4.75634533,233.42,233.39,11.23723494]
["bitfinex-derivatives","SOLF0:USTF0",1758126596192,4.75634533,233.42,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126596397,4.75634533,233.43,233.37,3.81680207]
["bitfinex-derivatives","SOLF0:USTF0",1758126596698,11.70634533,233.43,233.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758126596898,11.70634533,233.43,233.4,11.23680207]
["bitfinex-derivatives","SOLF0:USTF0",1758126597096,11.70634533,233.43,233.3,59.9825]
["bitfinex-derivatives","SOLF0:USTF0",1758126597097,4.75634533,233.43,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126597396,4.75634533,233.46,233.41,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126597596,12.17634533,233.47,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126597998,7.42,233.47,233.44,3.81530045]
["bitfinex-derivatives","SOLF0:USTF0",1758126598199,7.42,233.47,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126598398,7.42,233.47,233.44,3.8138103]
["bitfinex-derivatives","SOLF0:USTF0",1758126598594,7.42,233.47,233.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126598595,12.17634533,233.47,233.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126598895,0.74578886,233.52,233.41,3.81401916]
["bitfinex-derivatives","SOLF0:USTF0",1758126598896,7.42,233.44,233.41,3.81401916]
["bitfinex-derivatives","SOLF0:USTF0",1758126599101,12.17634533,233.45,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126599301,12.17634533,233.45,233.38,3.81363912]
["bitfinex-derivatives","SOLF0:USTF0",1758126599501,12.17634533,233.45,233.39,3.81363912]
["bitfinex-derivatives","SOLF0:USTF0",1758126599701,7.42,233.44,233.4,3.81363912]
["bitfinex-derivatives","SOLF0:USTF0",1758126599903,4.75634533,233.45,233.41,3.81363912]
["bitfinex-derivatives","SOLF0:USTF0",1758126600102,7.42,233.44,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126600306,7.42,233.44,233.38,3.81350566]
["bitfinex-derivatives","SOLF0:USTF0",1758126600596,7.42,233.44,233.39,3.81350566]
["bitfinex-derivatives","SOLF0:USTF0",1758126600796,7.42,233.43,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126600997,4.75634533,233.43,233.38,3.81363519]
["bitfinex-derivatives","SOLF0:USTF0",1758126601204,4.75634533,233.42,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126601403,4.75634533,233.42,233.38,3.81363305]
["bitfinex-derivatives","SOLF0:USTF0",1758126601604,4.75634533,233.42,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126601804,7.42,233.41,233.35,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126602002,7.42,233.41,233.36,3.81363401]
["bitfinex-derivatives","SOLF0:USTF0",1758126602307,12.17634533,233.41,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126602802,4.75634533,233.41,233.35,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126603102,4.75634533,233.41,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126603298,4.75634533,233.41,233.35,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126603499,4.75634533,233.41,233.36,3.81352463]
["bitfinex-derivatives","SOLF0:USTF0",1758126603702,4.75634533,233.41,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126603902,4.75634533,233.41,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758126604103,12.17634533,233.41,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126604304,7.42,233.4,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126606110,4.75634533,233.41,233.35,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126606405,12.17634533,233.41,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758126607004,12.17634533,233.41,233.35,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126607307,12.17634533,233.41,233.36,3.81304762]
["bitfinex-derivatives","SOLF0:USTF0",1758126607508,12.17634533,233.41,233.35,6.28612545]
["bitfinex-derivatives","SOLF0:USTF0",1758126607701,12.17634533,233.41,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126607903,12.17634533,233.41,233.35,6.28612545]
["bitfinex-derivatives","SOLF0:USTF0",1758126608098,12.17634533,233.41,233.36,7.66781498]
["bitfinex-derivatives","SOLF0:USTF0",1758126608299,7.42,233.41,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758126608510,7.42,233.41,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126608912,7.42,233.41,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758126609111,7.42,233.41,233.37,3.81279816]
["bitfinex-derivatives","SOLF0:USTF0",1758126609412,7.42,233.41,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758126610312,7.12,233.4,233.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126610510,4.75634533,233.41,233.35,3.81243896]
["bitfinex-derivatives","SOLF0:USTF0",1758126610714,11.87634533,233.4,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126610911,11.87634533,233.4,233.34,3.81275969]
["bitfinex-derivatives","SOLF0:USTF0",1758126611105,11.87634533,233.4,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126611307,11.87634533,233.4,233.34,3.81279601]
["bitfinex-derivatives","SOLF0:USTF0",1758126611606,11.87634533,233.4,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126611807,11.87634533,233.4,233.34,3.81279432]
["bitfinex-derivatives","SOLF0:USTF0",1758126612112,7.12,233.4,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126612316,7.12,233.4,233.34,3.81283689]
["bitfinex-derivatives","SOLF0:USTF0",1758126612605,7.12,233.4,233.35,3.81283689]
["bitfinex-derivatives","SOLF0:USTF0",1758126612811,7.12,233.4,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126613013,7.12,233.4,233.34,3.81283767]
["bitfinex-derivatives","SOLF0:USTF0",1758126613211,4.75634533,233.41,233.35,3.81283767]
["bitfinex-derivatives","SOLF0:USTF0",1758126613515,7.12,233.4,233.36,3.81283767]
["bitfinex-derivatives","SOLF0:USTF0",1758126613715,4.75634533,233.41,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126614012,4.75634533,233.41,233.34,3.81340812]
["bitfinex-derivatives","SOLF0:USTF0",1758126614213,4.75634533,233.41,233.35,3.81340812]
["bitfinex-derivatives","SOLF0:USTF0",1758126614411,7.12,233.4,233.36,3.81340812]
["bitfinex-derivatives","SOLF0:USTF0",1758126614605,4.75634533,233.41,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758126614809,11.87634533,233.41,233.35,3.81437193]
["bitfinex-derivatives","SOLF0:USTF0",1758126615009,7.12,233.4,233.36,10.96437193]
["bitfinex-derivatives","SOLF0:USTF0",1758126615205,4.75634533,233.4,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758126615407,46.3,233.45,233.34,2.43102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126615408,4.75634533,233.41,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126615617,4.75634533,233.45,233.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126615909,4.75634533,233.47,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758126616105,4.75634533,233.47,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126616313,4.75634533,233.47,233.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126616510,7.12,233.49,233.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126616511,11.87634533,233.49,233.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126616711,11.87634533,233.49,233.42,3.81512262]
["bitfinex-derivatives","SOLF0:USTF0",1758126616909,11.87634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126617114,4.75634533,233.49,233.45,3.81195285]
["bitfinex-derivatives","SOLF0:USTF0",1758126617311,4.75634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126617518,4.75634533,233.49,233.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126617715,4.75634533,233.49,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126617917,4.75634533,233.49,233.44,7.66658388]
["bitfinex-derivatives","SOLF0:USTF0",1758126618115,4.75634533,233.49,233.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126618317,4.75634533,233.48,233.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126618719,4.75634533,233.48,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126618924,7.12,233.47,233.43,3.81346945]
["bitfinex-derivatives","SOLF0:USTF0",1758126619223,7.12,233.47,233.44,3.81346945]
["bitfinex-derivatives","SOLF0:USTF0",1758126619416,4.75634533,233.48,233.45,3.81346945]
["bitfinex-derivatives","SOLF0:USTF0",1758126619619,4.75634533,233.48,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126619811,4.75634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126620015,4.75634533,233.48,233.45,10.9641686]
["bitfinex-derivatives","SOLF0:USTF0",1758126620223,4.75634533,233.48,233.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126620918,11.87634533,233.48,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758126621117,7.12,233.47,233.43,10.96467807]
["bitfinex-derivatives","SOLF0:USTF0",1758126621318,7.12,233.47,233.44,3.81467807]
["bitfinex-derivatives","SOLF0:USTF0",1758126621620,4.75634533,233.48,233.45,3.81467807]
["bitfinex-derivatives","SOLF0:USTF0",1758126621820,4.75634533,233.48,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126622020,4.75634533,233.48,233.44,10.96512291]
["bitfinex-derivatives","SOLF0:USTF0",1758126622217,4.75634533,233.48,233.45,3.81512291]
["bitfinex-derivatives","SOLF0:USTF0",1758126622422,11.87634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126622720,11.87634533,233.48,233.45,3.81506668]
["bitfinex-derivatives","SOLF0:USTF0",1758126622926,11.87634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126623130,11.87634533,233.48,233.45,3.81506668]
["bitfinex-derivatives","SOLF0:USTF0",1758126623426,11.87634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126623621,7.12,233.47,233.45,3.81513232]
["bitfinex-derivatives","SOLF0:USTF0",1758126623819,7.12,233.47,233.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126624020,7.12,233.47,233.41,3.81513232]
["bitfinex-derivatives","SOLF0:USTF0",1758126624223,4.75634533,233.48,233.42,3.81513232]
["bitfinex-derivatives","SOLF0:USTF0",1758126624423,4.75634533,233.48,233.43,3.81513232]
["bitfinex-derivatives","SOLF0:USTF0",1758126624620,4.75634533,233.48,233.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126624924,4.75634533,233.48,233.41,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758126625230,4.75634533,233.48,233.42,3.81532124]
["bitfinex-derivatives","SOLF0:USTF0",1758126625430,11.87634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126625626,11.87634533,233.48,233.45,3.81532124]
["bitfinex-derivatives","SOLF0:USTF0",1758126625830,11.87634533,233.48,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126626025,7.12,233.47,233.45,3.81563765]
["bitfinex-derivatives","SOLF0:USTF0",1758126626231,11.87634533,233.47,233.46,3.81608408]
["bitfinex-derivatives","SOLF0:USTF0",1758126626430,7.12,233.47,233.46,3.81608408]
["bitfinex-derivatives","SOLF0:USTF0",1758126627131,7.12,233.47,233.46,3.81608101]
["bitfinex-derivatives","SOLF0:USTF0",1758126628133,7.12,233.47,233.46,3.81593862]
["bitfinex-derivatives","SOLF0:USTF0",1758126628334,11.87634533,233.47,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126628532,11.87634533,233.47,233.45,3.81596065]
["bitfinex-derivatives","SOLF0:USTF0",1758126628731,11.87634533,233.47,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126628933,11.87634533,233.47,233.45,3.81596065]
["bitfinex-derivatives","SOLF0:USTF0",1758126629127,11.87634533,233.47,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126629328,11.87634533,233.47,233.45,3.81594524]
["bitfinex-derivatives","SOLF0:USTF0",1758126629634,11.87634533,233.47,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758126629831,11.87634533,233.47,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126630031,11.87634533,233.47,233.44,3.81594524]
["bitfinex-derivatives","SOLF0:USTF0",1758126630232,11.87634533,233.47,233.45,3.81594524]
["bitfinex-derivatives","SOLF0:USTF0",1758126630526,11.87634533,233.47,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758126630733,11.87634533,233.47,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126630932,11.87634533,233.47,233.44,10.96580404]
["bitfinex-derivatives","SOLF0:USTF0",1758126631132,11.87634533,233.47,233.45,3.81580404]
["bitfinex-derivatives","SOLF0:USTF0",1758126631333,11.87634533,233.47,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126631535,11.87634533,233.47,233.45,3.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1758126631730,11.87634533,233.47,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126631932,11.87634533,233.47,233.45,3.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1758126632132,11.87634533,233.47,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126632433,7.12,233.46,233.45,3.81561813]
["bitfinex-derivatives","SOLF0:USTF0",1758126633438,4.75634533,233.47,233.36,9.58102545]
["bitfinex-derivatives","SOLF0:USTF0",1758126633630,4.75634533,233.44,233.37,3.81573714]
["bitfinex-derivatives","SOLF0:USTF0",1758126633831,4.75634533,233.43,233.38,3.81573714]
["bitfinex-derivatives","SOLF0:USTF0",1758126634032,4.75634533,233.43,233.39,3.81573714]
["bitfinex-derivatives","SOLF0:USTF0",1758126634227,4.75634533,233.43,233.4,3.81573714]
["bitfinex-derivatives","SOLF0:USTF0",1758126634431,7.12,233.42,233.41,3.81573714]
["bitfinex-derivatives","SOLF0:USTF0",1758126635436,11.87634533,233.42,233.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126635630,4.75634533,233.4,233.35,3.81669734]
["bitfinex-derivatives","SOLF0:USTF0",1758126635831,7.12,233.39,233.36,3.81669734]
["bitfinex-derivatives","SOLF0:USTF0",1758126636030,4.78481089,233.4,233.37,3.81669734]
["bitfinex-derivatives","SOLF0:USTF0",1758126636232,7.12,233.39,233.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126636431,7.12,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126636736,7.23,233.39,233.37,3.81669031]
["bitfinex-derivatives","SOLF0:USTF0",1758126636934,4.78481089,233.4,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126637129,4.78481089,233.4,233.37,3.81668936]
["bitfinex-derivatives","SOLF0:USTF0",1758126637434,4.78481089,233.4,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126637634,4.78481089,233.4,233.37,3.8165292]
["bitfinex-derivatives","SOLF0:USTF0",1758126637830,7.23,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126638037,7.23,233.39,233.37,3.8165292]
["bitfinex-derivatives","SOLF0:USTF0",1758126638238,7.23,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126640238,4.75634533,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126640432,7.23,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126640938,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126641332,4.76304971,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126641638,7.23,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126643628,4.76304971,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126643829,7.23,233.39,233.37,3.81423479]
["bitfinex-derivatives","SOLF0:USTF0",1758126644041,7.23,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126644042,4.76304971,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126644339,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126644751,7.23,233.37,233.36,3.8415062]
["bitfinex-derivatives","SOLF0:USTF0",1758126645039,4.79151527,233.4,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758126645240,0.02846556,233.4,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758126646338,0.02846556,233.4,233.39,3.81383639]
["bitfinex-derivatives","SOLF0:USTF0",1758126648043,7.23,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126648344,11.99304971,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126649442,7.23,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126650147,4.76304971,233.39,233.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758126651045,7.23,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126651244,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126652145,11.99304971,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126655347,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126657146,11.99304971,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126657847,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126664250,11.98496157,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126664444,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126664644,11.98505674,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126665144,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126665549,112.49,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126665852,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126666148,112.49,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126667147,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126667348,112.49,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126668349,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126668655,112.49,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126670655,7.23,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126670851,7.23,233.37,233.36,7.17742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126670852,4.75730827,233.37,233.36,7.17742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126671055,7.19851767,233.4,233.36,7.17742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126671056,4.75730827,233.39,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126672352,0.02846556,233.4,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126672749,0.02846556,233.4,233.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126672949,0.02846556,233.4,233.39,10.96113957]
["bitfinex-derivatives","SOLF0:USTF0",1758126674357,0.02846556,233.4,233.39,11.38113957]
["bitfinex-derivatives","SOLF0:USTF0",1758126676147,7.32,233.39,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126676355,4.75730827,233.39,233.37,3.81543309]
["bitfinex-derivatives","SOLF0:USTF0",1758126676656,7.32,233.38,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126676857,12.08792087,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126677259,7.32,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126677457,14.49005211,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126677760,7.32,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126678461,14.49005211,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126681465,7.32,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126681962,7.74,233.37,233.36,0.02742574]
["bitfinex-derivatives","SOLF0:USTF0",1758126682363,7.74,233.37,233.21,1.55557796]
["bitfinex-derivatives","SOLF0:USTF0",1758126682565,4.77316099,233.29,233.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126682758,4.77316099,233.28,233.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126683760,0.02759486,233.27,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126683956,0.02759486,233.27,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758126684162,0.02759486,233.27,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126685661,4.80075585,233.27,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126685862,4.77316099,233.25,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126686264,4.77316099,233.25,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758126686265,12.09316099,233.24,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126688070,4.77316099,233.23,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126688268,4.77316099,233.23,233.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126689071,0.03167418,233.22,233.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126695574,0.03167418,233.22,233.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126695770,0.03167418,233.22,233.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126696372,0.03167418,233.22,233.16,1.55557796]
["bitfinex-derivatives","SOLF0:USTF0",1758126696568,0.03167418,233.22,233.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126696769,0.03167418,233.22,233.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758126698470,0.03167418,233.22,233.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126698670,14.52974148,233.3,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126698671,4.77316099,233.3,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126698876,4.77316099,233.33,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126700279,12.14316099,233.31,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126700579,4.77316099,233.3,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126701974,4.77316099,233.31,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126702172,4.77316099,233.34,233.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126702983,4.77316099,233.33,233.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126704381,4.77316099,233.34,233.29,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758126704581,4.77316099,233.35,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126705478,4.77316099,233.35,233.29,5.41187796]
["bitfinex-derivatives","SOLF0:USTF0",1758126705984,4.77316099,233.35,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126706580,4.77316099,233.35,233.29,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758126706984,4.77316099,233.35,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126707287,4.77316099,233.36,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126708687,4.77316099,233.37,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126708891,4.77316099,233.37,233.25,62.42794842]
["bitfinex-derivatives","SOLF0:USTF0",1758126709189,4.77316099,233.39,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126709386,4.77316099,233.4,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126709587,4.77316099,233.4,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758126709790,4.77316099,233.41,233.33,2.43144842]
["bitfinex-derivatives","SOLF0:USTF0",1758126710090,4.77316099,233.43,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126711393,4.77316099,233.44,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126711690,4.77316099,233.44,233.37,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758126711992,7.37,233.46,233.3,59.9844]
["bitfinex-derivatives","SOLF0:USTF0",1758126711993,12.14316099,233.43,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758126712187,12.14316099,233.41,233.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126712587,4.77316099,233.4,233.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126713291,4.77316099,233.4,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126713292,4.77316099,233.37,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126713487,4.77316099,233.35,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126713687,7.37,233.34,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126713988,12.14316099,233.34,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126714289,12.14316099,233.34,233.23,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758126714488,4.77316099,233.31,233.23,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758126715692,4.77316099,233.31,233.2,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758126715990,12.14316099,233.31,233.2,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758126716290,12.14316099,233.31,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758126716590,12.14316099,233.31,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126716794,4.77316099,233.3,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126716990,12.14316099,233.29,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126719098,4.77316099,233.28,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126719297,11.71316099,233.27,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126719894,4.77316099,233.26,233.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126720294,4.77316099,233.25,233.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126720701,6.94,233.24,233.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126721199,6.972956,233.23,233.18,7.05903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126721793,0.032956,233.23,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126721998,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126722390,0.032956,233.23,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126722796,0.032956,233.23,233.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126722996,0.032956,233.23,233.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758126722997,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126723203,0.032956,233.23,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126723405,6.972956,233.23,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126723599,6.972956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126723600,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126723807,0.032956,233.23,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126724100,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126724499,0.032956,233.23,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126724698,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126724898,0.032956,233.23,233.2,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758126725096,0.032956,233.23,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126725302,6.972956,233.23,233.18,7.05903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126725504,6.94,233.22,233.18,7.05903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126726106,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126726607,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126727304,0.032956,233.23,233.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126727908,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126728508,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126729010,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126729310,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126729504,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126730209,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126730701,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126730907,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126731204,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126731409,4.77316099,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126731612,4.77316099,233.21,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126731808,7.18,233.2,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126732509,4.77316099,233.21,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126732711,7.18,233.2,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126733009,7.18,233.21,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126733507,4.77316099,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126733902,7.18,233.21,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126735313,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126735715,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126735906,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126736111,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126736812,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126737414,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126737712,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126737917,7.212956,233.23,233.18,6.98903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126738313,7.18,233.22,233.18,6.98903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126738515,0.032956,233.23,233.18,6.98903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126738713,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126739107,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126739315,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126739717,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126740813,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126741211,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126741412,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126741919,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126742118,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126742518,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126742720,4.80611699,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126742920,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126743421,0.032956,233.23,233.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126743616,7.212956,233.23,233.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126743815,7.18,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126744315,0.032956,233.23,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126744516,9.61144842,233.22,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126744716,11.95316099,233.19,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126745221,7.18,233.19,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126746122,7.6,233.19,233.18,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1758126746320,7.6,233.19,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126746521,7.18,233.16,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126747422,0.03262691,233.14,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126750527,0.03262691,233.14,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758126750922,0.03262691,233.14,233.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126751824,0.03262691,233.14,233.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126758134,4.74755877,233.21,233.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758126758334,4.74755877,233.21,233.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758126759936,4.74755877,233.21,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758126760138,4.74755877,233.23,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126760339,4.74755877,233.25,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126760539,4.74755877,233.26,233.18,7.30116862]
["bitfinex-derivatives","SOLF0:USTF0",1758126760934,4.74755877,233.27,233.18,7.30116862]
["bitfinex-derivatives","SOLF0:USTF0",1758126761337,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126762236,4.74755877,233.27,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126762436,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126762937,4.74755877,233.26,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758126763135,4.74755877,233.26,233.22,7.2998749]
["bitfinex-derivatives","SOLF0:USTF0",1758126763341,7.07,233.26,233.22,7.2998749]
["bitfinex-derivatives","SOLF0:USTF0",1758126763536,4.74755877,233.26,233.22,0.0298749]
["bitfinex-derivatives","SOLF0:USTF0",1758126763939,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126764340,4.74755877,233.27,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126765841,11.81755877,233.27,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126766445,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126768340,4.74755877,233.26,233.22,3.8871749]
["bitfinex-derivatives","SOLF0:USTF0",1758126768736,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126768946,4.74755877,233.26,233.22,3.8871749]
["bitfinex-derivatives","SOLF0:USTF0",1758126769150,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126769450,4.74755877,233.26,233.22,3.8871749]
["bitfinex-derivatives","SOLF0:USTF0",1758126769849,4.74755877,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126770041,4.74755877,233.27,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126770443,4.74755877,233.27,233.22,3.8871749]
["bitfinex-derivatives","SOLF0:USTF0",1758126771247,11.81755877,233.27,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126772246,7.07,233.27,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126772445,4.74755877,233.28,233.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126773349,4.74755877,233.29,233.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126773653,4.74755877,233.29,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758126773846,4.74755877,233.29,233.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126774043,4.74755877,233.29,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758126774550,4.74755877,233.29,233.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126774746,4.74755877,233.29,233.22,0.0298749]
["bitfinex-derivatives","SOLF0:USTF0",1758126774951,6.30489113,233.29,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126775650,11.81755877,233.28,233.22,0.0298749]
["bitfinex-derivatives","SOLF0:USTF0",1758126777153,11.81755877,233.28,233.22,6.9298749]
["bitfinex-derivatives","SOLF0:USTF0",1758126777852,11.81755877,233.28,233.22,10.7871749]
["bitfinex-derivatives","SOLF0:USTF0",1758126779053,11.81755877,233.28,233.22,6.9298749]
["bitfinex-derivatives","SOLF0:USTF0",1758126780357,4.74755877,233.31,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126780554,4.74755877,233.33,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126780755,11.59755877,233.33,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126780958,4.74755877,233.32,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126781154,4.74755877,233.32,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126781352,4.74755877,233.33,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126781657,4.74755877,233.34,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758126781848,4.74755877,233.34,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126781849,8.40733236,233.33,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126783154,8.40733236,233.33,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758126783353,4.74755877,233.34,233.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126783659,4.74755877,233.34,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126784252,4.74755877,233.35,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758126784660,11.59755877,233.34,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126784859,6.30489113,233.33,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126785861,4.74755877,233.33,233.27,6.92930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126786162,11.59755877,233.34,233.27,6.92930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126786951,11.59755877,233.34,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758126787156,11.59755877,233.34,233.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126787357,11.59755877,233.34,233.27,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1758126787358,6.85,233.34,233.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126787870,4.74755877,233.36,233.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126788063,6.94,233.38,233.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126788856,6.94,233.38,233.33,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758126789564,13.24489113,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758126789762,6.9702697,233.38,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126789960,6.9702697,233.38,233.33,0.03195092]
["bitfinex-derivatives","SOLF0:USTF0",1758126790155,6.9702697,233.38,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126790459,0.0302697,233.38,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126790656,0.0302697,233.38,233.33,0.03195092]
["bitfinex-derivatives","SOLF0:USTF0",1758126790657,0.0302697,233.38,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126792061,0.0302697,233.38,233.37,8.48733236]
["bitfinex-derivatives","SOLF0:USTF0",1758126793969,0.0302697,233.38,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758126794568,0.0302697,233.38,233.36,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758126794965,6.94,233.37,233.33,0.03195092]
["bitfinex-derivatives","SOLF0:USTF0",1758126795167,6.94,233.37,233.33,6.96195092]
["bitfinex-derivatives","SOLF0:USTF0",1758126795762,6.94,233.37,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758126795958,0.0302697,233.38,233.34,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758126796258,0.0302697,233.38,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126796660,0.0302697,233.38,233.35,1.55733236]
["bitfinex-derivatives","SOLF0:USTF0",1758126796865,0.0302697,233.38,233.37,8.48733236]
["bitfinex-derivatives","SOLF0:USTF0",1758126802062,0.0302697,233.38,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126806769,8.49733236,233.5,233.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126806970,6.94,233.5,233.42,1.55733236]
["bitfinex-derivatives","SOLF0:USTF0",1758126807179,1.55733236,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758126807475,6.94,233.51,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758126807976,1.55733236,233.52,233.46,0.02940555]
["bitfinex-derivatives","SOLF0:USTF0",1758126808278,6.94,233.51,233.46,0.02940555]
["bitfinex-derivatives","SOLF0:USTF0",1758126808776,1.55733236,233.52,233.46,0.02940555]
["bitfinex-derivatives","SOLF0:USTF0",1758126808969,6.94,233.51,233.46,0.02940555]
["bitfinex-derivatives","SOLF0:USTF0",1758126809367,1.55733236,233.52,233.46,0.02940555]
["bitfinex-derivatives","SOLF0:USTF0",1758126809572,6.94,233.48,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126809874,6.94,233.43,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126810071,1.55733236,233.41,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126810274,8.49733236,233.38,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758126810576,6.94,233.37,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758126810771,1.55733236,233.38,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126811172,6.94,233.37,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126811372,1.55733236,233.38,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126811572,6.94,233.37,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126813079,6.94,233.34,233.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126813275,6.94,233.31,233.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126813474,6.94,233.31,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758126813881,1.55733236,233.29,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758126814080,1.55733236,233.29,233.22,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758126814081,1.55733236,233.29,233.22,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758126815570,8.49733236,233.29,233.24,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758126815775,1.55733236,233.29,233.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126816082,1.55733236,233.32,233.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758126816977,8.80733236,233.32,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758126818178,7.25,233.31,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758126819479,7.25,233.31,233.24,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758126820087,1.55733236,233.29,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758126820686,7.25,233.28,233.2,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758126822087,8.80733236,233.28,233.2,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758126822684,8.80733236,233.28,233.22,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1758126823983,8.80733236,233.28,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126824189,1.55733236,233.3,233.23,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758126824398,1.55733236,233.3,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126824586,8.80733236,233.3,233.23,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758126825388,8.80733236,233.3,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126825595,8.80733236,233.3,233.22,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1758126826492,8.80733236,233.3,233.22,7.39292531]
["bitfinex-derivatives","SOLF0:USTF0",1758126826988,8.80733236,233.3,233.22,8.95025767]
["bitfinex-derivatives","SOLF0:USTF0",1758126827790,7.25,233.3,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758126827988,7.25,233.3,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126828186,11.99755877,233.35,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126828497,7.25,233.35,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126828893,7.25,233.35,233.27,0.02733586]
["bitfinex-derivatives","SOLF0:USTF0",1758126829796,7.25,233.35,233.27,3.88393586]
["bitfinex-derivatives","SOLF0:USTF0",1758126830492,7.25,233.31,233.27,0.02733586]
["bitfinex-derivatives","SOLF0:USTF0",1758126831501,4.74755877,233.33,233.27,0.02733586]
["bitfinex-derivatives","SOLF0:USTF0",1758126832290,7.25,233.33,233.27,3.88383586]
["bitfinex-derivatives","SOLF0:USTF0",1758126832499,7.25,233.33,233.27,0.02733586]
["bitfinex-derivatives","SOLF0:USTF0",1758126833602,7.25,233.33,233.28,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758126834300,7.25,233.33,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126835594,7.25,233.33,233.29,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758126835790,11.99755877,233.37,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126835994,11.99755877,233.37,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126836194,11.99755877,233.37,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126836195,7.25,233.37,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126837791,4.74755877,233.4,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126838101,7.25,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126838300,7.25,233.39,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758126838600,4.74755877,233.4,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126838999,7.37,233.39,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126839400,4.74755877,233.4,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126840199,7.37,233.39,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126840496,4.74755877,233.4,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126841106,7.37,233.4,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126841306,12.11755877,233.44,233.34,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1758126842900,12.11755877,233.44,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758126844000,7.37,233.44,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126844899,4.74755877,233.45,233.36,2.43266786]
["bitfinex-derivatives","SOLF0:USTF0",1758126845098,12.11755877,233.48,233.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126845303,12.11755877,233.48,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126845304,7.37,233.48,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758126846411,7.37,233.48,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126846805,7.37,233.48,233.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758126851511,7.37,233.48,233.42,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758126853714,7.37,233.48,233.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758126859820,7.37,233.48,233.44,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126860215,7.14,233.5,233.41,7.06851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126860721,7.14,233.5,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758126861121,7.14,233.5,233.41,7.06851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126863822,7.14,233.5,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758126865825,7.14,233.5,233.41,7.06851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126867224,7.14,233.5,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758126867825,7.14,233.5,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758126871325,11.88755877,233.5,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758126874229,4.74755877,233.49,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758126874423,7.14,233.48,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758126877330,11.88755877,233.48,233.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758126879232,4.74755877,233.46,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126879427,7.1,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126879633,11.84755877,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126879835,14.25974148,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126880136,14.67974148,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126880335,7.52,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126883735,14.25764551,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126884438,7.1,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126885232,14.25758566,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126885945,7.15758566,233.43,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126886639,4.77233035,233.42,233.41,7.30851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126886837,4.77233035,233.43,233.41,7.30851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126887437,4.77233035,233.42,233.41,7.30851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126888044,4.77233035,233.43,233.41,7.30851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126888445,4.77233035,233.42,233.41,7.30851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126890442,11.87233035,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126890642,7.1,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126890843,14.25758566,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126891147,7.1,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126891741,7.52,233.42,233.41,0.02851944]
["bitfinex-derivatives","SOLF0:USTF0",1758126891944,7.52,233.42,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126892144,4.77192983,233.36,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126892344,6.32699401,233.37,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126892545,6.32699401,233.37,233.29,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758126893147,0.02944153,233.35,233.29,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758126893646,0.02944153,233.35,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126893849,0.02944153,233.35,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126894343,0.02944153,233.35,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758126894939,0.02944153,233.35,233.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126895147,0.02944153,233.35,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758126895842,0.02944153,233.35,233.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758126896048,0.02944153,233.35,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758126897042,0.02944153,233.35,233.29,5.41126418]
["bitfinex-derivatives","SOLF0:USTF0",1758126897541,0.02944153,233.35,233.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126897741,0.02944153,233.35,233.29,1.55506418]
["bitfinex-derivatives","SOLF0:USTF0",1758126898240,0.02944153,233.35,233.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126898650,0.02944153,233.35,233.29,1.55506418]
["bitfinex-derivatives","SOLF0:USTF0",1758126898940,0.02944153,233.35,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126899145,0.02944153,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126899342,0.02944153,233.35,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126899546,0.02944153,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126899948,0.02944153,233.35,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126900549,0.02944153,233.35,233.28,1.55506418]
["bitfinex-derivatives","SOLF0:USTF0",1758126900848,0.02944153,233.35,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126901446,0.02944153,233.35,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126901642,0.02944153,233.35,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126902947,0.02944153,233.35,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758126903749,0.02944153,233.35,233.34,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758126903947,0.02944153,233.35,233.34,12.11046418]
["bitfinex-derivatives","SOLF0:USTF0",1758126905852,4.77192983,233.43,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758126906156,4.77192983,233.43,233.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758126909255,4.77192983,233.43,233.39,3.88483621]
["bitfinex-derivatives","SOLF0:USTF0",1758126909459,4.77192983,233.45,233.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758126909655,4.77192983,233.46,233.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758126911961,4.77192983,233.46,233.4,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758126912255,4.77192983,233.45,233.4,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758126912658,4.77192983,233.45,233.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758126913057,11.58192983,233.45,233.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758126913258,6.81,233.44,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126913561,4.77192983,233.41,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126913760,6.81,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126914959,4.76353895,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126915254,4.76353895,233.41,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126915962,6.81,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126916264,11.57353895,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126917366,6.81,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126917866,4.76353895,233.41,233.39,7.05033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126918463,11.57353895,233.41,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126919261,4.76353895,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126921468,6.81,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126922368,13.96141278,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126924271,6.81,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126928474,4.76941819,233.4,233.39,7.05033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126929269,4.76941819,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126931173,4.76941819,233.4,233.39,7.05033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126934575,4.76941819,233.41,233.39,7.05033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126935478,4.76941819,233.4,233.39,7.05033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126936181,4.76941819,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126937481,12.18941819,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126937787,7.42,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126938480,14.57324882,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126942485,7.42,233.4,233.39,0.03033621]
["bitfinex-derivatives","SOLF0:USTF0",1758126942781,7.42,233.4,233.25,1.55506418]
["bitfinex-derivatives","SOLF0:USTF0",1758126942782,7.84,233.4,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126942983,4.77163417,233.34,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126943881,4.77163417,233.35,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126944085,0.03026304,233.33,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126944481,0.03026304,233.33,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126945883,0.03026304,233.33,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126946279,0.03026304,233.33,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126946685,0.03026304,233.33,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126946987,0.03026304,233.33,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126947279,0.03026304,233.33,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126947484,0.03026304,233.33,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126947886,0.03026304,233.33,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126948184,0.03026304,233.33,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126948380,0.03026304,233.33,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126949190,0.03026304,233.33,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126950185,0.03026304,233.33,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126950384,0.03026304,233.33,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758126950583,0.03026304,233.33,233.31,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758126950787,0.03026304,233.33,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126953192,4.77163417,233.39,233.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758126953387,4.77163417,233.39,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126954188,4.77163417,233.4,233.33,67.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758126954390,4.77163417,233.41,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126954889,4.77163417,233.43,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126955091,4.77163417,233.45,233.39,2.43170886]
["bitfinex-derivatives","SOLF0:USTF0",1758126955290,4.77163417,233.46,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126955888,4.77163417,233.47,233.41,59.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758126956093,4.77163417,233.49,233.42,9.66170886]
["bitfinex-derivatives","SOLF0:USTF0",1758126956288,4.77163417,233.49,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126956494,4.77163417,233.49,233.46,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758126956702,4.77163417,233.49,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126956895,4.77163417,233.49,233.46,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758126957090,4.77163417,233.49,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758126957397,4.77163417,233.5,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126957598,4.80324907,233.5,233.46,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758126957802,4.80324907,233.5,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126958094,4.80324907,233.5,233.46,3.88514919]
["bitfinex-derivatives","SOLF0:USTF0",1758126958299,4.80324907,233.5,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126958499,4.80324907,233.5,233.46,3.88514919]
["bitfinex-derivatives","SOLF0:USTF0",1758126958699,4.80324907,233.5,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126958897,4.80324907,233.5,233.46,3.88514919]
["bitfinex-derivatives","SOLF0:USTF0",1758126959099,4.80324907,233.5,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126959399,0.0316149,233.5,233.46,3.88514919]
["bitfinex-derivatives","SOLF0:USTF0",1758126960295,0.0316149,233.5,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126960497,0.0316149,233.5,233.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126960690,4.77163417,233.57,233.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126961099,4.77163417,233.57,233.49,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758126961394,4.77163417,233.58,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126961798,4.77163417,233.58,233.52,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758126961999,4.77163417,233.58,233.52,7.32230671]
["bitfinex-derivatives","SOLF0:USTF0",1758126962301,4.77163417,233.59,233.52,7.32230671]
["bitfinex-derivatives","SOLF0:USTF0",1758126962500,4.77163417,233.57,233.52,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758126963098,4.77163417,233.58,233.52,0.03230671]
["bitfinex-derivatives","SOLF0:USTF0",1758126963300,4.77163417,233.59,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126964205,4.77163417,233.6,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126966303,11.47163417,233.61,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126966603,11.47163417,233.61,233.53,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758126967202,7.03,233.6,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126968504,11.80163417,233.64,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126968802,7.03,233.64,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758126969798,7.03,233.64,233.56,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758126969998,7.03,233.64,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126970402,7.03,233.64,233.58,0.02852825]
["bitfinex-derivatives","SOLF0:USTF0",1758126970703,7.03,233.64,233.58,3.87992825]
["bitfinex-derivatives","SOLF0:USTF0",1758126971094,7.03,233.64,233.58,0.02852825]
["bitfinex-derivatives","SOLF0:USTF0",1758126972205,7.03,233.64,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126972506,7.03,233.67,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126976209,7.03,233.65,233.58,0.02852825]
["bitfinex-derivatives","SOLF0:USTF0",1758126976398,15.30170886,233.66,233.4,59.9555]
["bitfinex-derivatives","SOLF0:USTF0",1758126976399,7.03,233.6,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126976597,2.43170886,233.57,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126976807,7.03,233.56,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126977409,7.03,233.56,233.47,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758126977709,7.03,233.56,233.49,0.02811229]
["bitfinex-derivatives","SOLF0:USTF0",1758126980600,7.03,233.56,233.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126981910,9.46170886,233.6,233.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126982313,7.03,233.6,233.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126982819,7.03,233.6,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758126983413,7.03,233.6,233.5,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758126983608,7.03,233.6,233.54,0.02891838]
["bitfinex-derivatives","SOLF0:USTF0",1758126985115,7.03,233.65,233.54,7.07891838]
["bitfinex-derivatives","SOLF0:USTF0",1758126985313,7.03,233.65,233.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126986004,7.03,233.65,233.6,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758126986204,2.43170886,233.71,233.57,59.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758126986408,7.03,233.7,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758126986606,7.03,233.7,233.62,3.87874156]
["bitfinex-derivatives","SOLF0:USTF0",1758126987012,7.03,233.7,233.62,0.02814156]
["bitfinex-derivatives","SOLF0:USTF0",1758126987813,7.03,233.7,233.65,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758126988218,7.03,233.75,233.65,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758126989019,7.03,233.75,233.66,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758126989218,7.03,233.75,233.68,0.02835331]
["bitfinex-derivatives","SOLF0:USTF0",1758126993021,7.03,233.75,233.68,3.87805331]
["bitfinex-derivatives","SOLF0:USTF0",1758126994324,7.03,233.75,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758126994523,7.03,233.75,233.7,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758126994724,7.03,233.78,233.7,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758126995626,7.03,233.78,233.71,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758126995829,7.03,233.78,233.7,9.48170886]
["bitfinex-derivatives","SOLF0:USTF0",1758126996125,7.03,233.78,233.71,3.74570409]
["bitfinex-derivatives","SOLF0:USTF0",1758126996326,7.03,233.78,233.72,3.74570409]
["bitfinex-derivatives","SOLF0:USTF0",1758126996520,7.03,233.78,233.72,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758126997422,7.26,233.83,233.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758126998124,7.26,233.83,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127013342,7.26,233.83,233.77,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127018250,7.26,233.83,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127020548,7.26,233.83,233.77,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127022153,7.26,233.83,233.77,5.39813997]
["bitfinex-derivatives","SOLF0:USTF0",1758127025146,7.26,233.83,233.78,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127025351,7.03,233.86,233.78,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127027256,11.80163417,233.86,233.79,3.76478663]
["bitfinex-derivatives","SOLF0:USTF0",1758127027454,11.80163417,233.86,233.78,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127027654,11.80163417,233.86,233.79,3.76488169]
["bitfinex-derivatives","SOLF0:USTF0",1758127027854,7.03,233.86,233.78,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127028051,7.03,233.86,233.79,3.76486004]
["bitfinex-derivatives","SOLF0:USTF0",1758127028253,7.03,233.86,233.8,3.76749766]
["bitfinex-derivatives","SOLF0:USTF0",1758127028455,11.80163417,233.86,233.77,1.54993997]
["bitfinex-derivatives","SOLF0:USTF0",1758127028655,6.88,233.85,233.78,3.76758179]
["bitfinex-derivatives","SOLF0:USTF0",1758127028959,6.88,233.85,233.79,3.76762379]
["bitfinex-derivatives","SOLF0:USTF0",1758127029152,6.88,233.85,233.76,3.87597567]
["bitfinex-derivatives","SOLF0:USTF0",1758127029351,11.65163417,233.85,233.77,5.3208568]
["bitfinex-derivatives","SOLF0:USTF0",1758127029554,1.54993997,233.82,233.78,3.77091683]
["bitfinex-derivatives","SOLF0:USTF0",1758127029758,11.65163417,233.81,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127030053,6.88,233.81,233.77,3.77142047]
["bitfinex-derivatives","SOLF0:USTF0",1758127030255,11.65163417,233.81,233.78,3.77409635]
["bitfinex-derivatives","SOLF0:USTF0",1758127030454,6.88,233.8,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127030660,6.88,233.8,233.77,3.77431459]
["bitfinex-derivatives","SOLF0:USTF0",1758127030861,4.77163417,233.81,233.78,3.77431459]
["bitfinex-derivatives","SOLF0:USTF0",1758127031055,6.88,233.8,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127031360,4.77163417,233.81,233.77,3.77431459]
["bitfinex-derivatives","SOLF0:USTF0",1758127031563,4.77163417,233.81,233.78,3.77431459]
["bitfinex-derivatives","SOLF0:USTF0",1758127031859,6.88,233.8,233.79,3.77431459]
["bitfinex-derivatives","SOLF0:USTF0",1758127032251,11.65163417,233.8,233.79,3.77431459]
["bitfinex-derivatives","SOLF0:USTF0",1758127032860,6.88,233.81,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127033061,11.64892001,233.78,233.77,3.77874876]
["bitfinex-derivatives","SOLF0:USTF0",1758127034264,6.88,233.78,233.77,3.77874876]
["bitfinex-derivatives","SOLF0:USTF0",1758127036463,7.15745126,233.81,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127036663,4.77634698,233.8,233.79,3.77874876]
["bitfinex-derivatives","SOLF0:USTF0",1758127036857,11.65634698,233.8,233.79,3.77874876]
["bitfinex-derivatives","SOLF0:USTF0",1758127037364,6.88,233.8,233.79,3.77874876]
["bitfinex-derivatives","SOLF0:USTF0",1758127039265,14.03745126,233.8,233.79,3.77874876]
["bitfinex-derivatives","SOLF0:USTF0",1758127040466,14.03745126,233.8,233.79,3.79087047]
["bitfinex-derivatives","SOLF0:USTF0",1758127043964,8.84993997,233.8,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127044171,14.05673436,233.78,233.77,3.79150495]
["bitfinex-derivatives","SOLF0:USTF0",1758127044371,6.88,233.78,233.77,3.79150495]
["bitfinex-derivatives","SOLF0:USTF0",1758127045370,6.88,233.78,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127045569,8.42993997,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127045873,8.42993997,233.77,233.76,3.8188274]
["bitfinex-derivatives","SOLF0:USTF0",1758127046270,8.42993997,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127050174,7.16930894,233.77,233.76,3.81579485]
["bitfinex-derivatives","SOLF0:USTF0",1758127050375,7.16930894,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127050376,14.04930894,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127053476,6.88,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127053877,14.04930894,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127054278,6.88,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127060184,14.04930894,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127062290,6.88,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127062890,6.88,233.77,233.76,3.81333396]
["bitfinex-derivatives","SOLF0:USTF0",1758127063790,6.88,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127065990,15.59924891,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127066192,8.42993997,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127069992,6.88,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127070998,7.17187049,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127071295,7.17197561,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127071496,14.18197561,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127072293,7.01,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127074703,7.01,233.77,233.76,3.81844676]
["bitfinex-derivatives","SOLF0:USTF0",1758127080809,7.01,233.77,233.76,3.82434106]
["bitfinex-derivatives","SOLF0:USTF0",1758127083801,7.18446386,233.78,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758127084007,0.03255257,233.79,233.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758127084206,0.03255257,233.79,233.78,10.67666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127091410,4.81409744,233.79,233.78,10.67666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127091911,0.03255257,233.79,233.78,10.67666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127098911,4.81169495,233.79,233.78,10.67666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127102525,0.03255257,233.79,233.78,10.67666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127103522,0.03255257,233.79,233.78,3.79666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127103724,4.81169495,233.79,233.78,3.79666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127103924,4.81169495,233.79,233.78,10.95666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127107025,0.03255257,233.79,233.78,10.95666539]
["bitfinex-derivatives","SOLF0:USTF0",1758127115235,4.81169495,233.79,233.78,10.94388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127115640,4.81169495,233.79,233.78,3.78388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127116237,0.03255257,233.79,233.78,3.78388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127116629,0.03255257,233.79,233.78,10.94388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127118333,4.8128899,233.79,233.78,10.94388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127119235,0.03255257,233.79,233.78,10.94388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127120740,7.43255257,233.79,233.78,3.78388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127120935,14.61701643,233.79,233.78,3.78388677]
["bitfinex-derivatives","SOLF0:USTF0",1758127121136,0.03255257,233.79,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127121442,14.57216634,233.78,233.77,3.78726521]
["bitfinex-derivatives","SOLF0:USTF0",1758127124332,7.4,233.78,233.77,3.78726521]
["bitfinex-derivatives","SOLF0:USTF0",1758127124845,7.4,233.78,233.77,3.78882891]
["bitfinex-derivatives","SOLF0:USTF0",1758127131148,14.57263591,233.78,233.77,3.78882891]
["bitfinex-derivatives","SOLF0:USTF0",1758127132954,7.4,233.78,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127133158,8.95071859,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127133653,0.03255257,233.79,233.76,6.91767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127133853,7.1680275,233.77,233.76,6.91767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127134045,14.5680275,233.77,233.76,0.02767567]
["bitfinex-derivatives","SOLF0:USTF0",1758127140660,0.03255257,233.79,233.76,3.80925631]
["bitfinex-derivatives","SOLF0:USTF0",1758127140860,4.8093829,233.79,233.78,8.79071859]
["bitfinex-derivatives","SOLF0:USTF0",1758127141056,4.8093829,233.79,233.78,12.57229923]
["bitfinex-derivatives","SOLF0:USTF0",1758127141256,4.8093829,233.79,233.78,12.57177821]
["bitfinex-derivatives","SOLF0:USTF0",1758127141451,0.03255257,233.79,233.78,12.57177821]
["bitfinex-derivatives","SOLF0:USTF0",1758127142159,4.77683033,233.81,233.78,5.33177821]
["bitfinex-derivatives","SOLF0:USTF0",1758127142354,4.77683033,233.81,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758127142664,7.1680275,233.83,233.8,3.78105962]
["bitfinex-derivatives","SOLF0:USTF0",1758127142854,7.1680275,233.84,233.81,3.78105962]
["bitfinex-derivatives","SOLF0:USTF0",1758127143157,14.2480275,233.83,233.8,8.79071859]
["bitfinex-derivatives","SOLF0:USTF0",1758127143358,7.08,233.83,233.8,1.55071859]
["bitfinex-derivatives","SOLF0:USTF0",1758127143556,7.1680275,233.84,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758127143860,7.1680275,233.83,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758127144159,7.08,233.83,233.81,1.55071859]
["bitfinex-derivatives","SOLF0:USTF0",1758127144359,7.08,233.83,233.8,7.27123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127144661,14.2480275,233.83,233.8,7.27123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127145460,7.1680275,233.83,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127146163,7.1680275,233.84,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758127146855,7.1680275,233.84,233.81,1.55071859]
["bitfinex-derivatives","SOLF0:USTF0",1758127147056,7.1680275,233.83,233.81,1.55071859]
["bitfinex-derivatives","SOLF0:USTF0",1758127147256,14.2080275,233.83,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127147456,14.2080275,233.83,233.8,6.79123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127150254,14.2080275,233.83,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127150459,14.2080275,233.83,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127151564,7.04,233.83,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127152274,14.2080275,233.83,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127152574,7.04,233.83,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127152773,4.77733509,233.82,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127152971,4.77733509,233.82,233.81,10.53998125]
["bitfinex-derivatives","SOLF0:USTF0",1758127153173,11.81733509,233.82,233.81,3.77998125]
["bitfinex-derivatives","SOLF0:USTF0",1758127153373,7.04,233.82,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127153564,7.1680275,233.85,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127154469,14.2080275,233.85,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127155876,7.1680275,233.86,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127156074,4.77921076,233.85,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127156274,4.77921076,233.85,233.81,3.77884717]
["bitfinex-derivatives","SOLF0:USTF0",1758127156475,4.77921076,233.85,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127156775,4.77921076,233.85,233.84,10.53884717]
["bitfinex-derivatives","SOLF0:USTF0",1758127157574,7.1680275,233.87,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127157768,4.77780737,233.85,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127157967,4.77780737,233.85,233.84,10.53830683]
["bitfinex-derivatives","SOLF0:USTF0",1758127158266,4.77780737,233.85,233.84,10.53781313]
["bitfinex-derivatives","SOLF0:USTF0",1758127159468,11.81780737,233.85,233.84,3.77781313]
["bitfinex-derivatives","SOLF0:USTF0",1758127159673,8.59071859,233.86,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127159873,4.77681644,233.84,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127160177,4.77681644,233.85,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127161372,4.77681644,233.85,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127161567,4.77681644,233.85,233.82,3.7766666]
["bitfinex-derivatives","SOLF0:USTF0",1758127161568,7.04,233.84,233.82,3.7766666]
["bitfinex-derivatives","SOLF0:USTF0",1758127161774,11.81681644,233.83,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127161972,7.04,233.82,233.81,3.77679443]
["bitfinex-derivatives","SOLF0:USTF0",1758127162372,4.77681644,233.83,233.81,10.53679443]
["bitfinex-derivatives","SOLF0:USTF0",1758127162575,4.77681644,233.83,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127162872,4.77681644,233.83,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127163075,4.77681644,233.84,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127164274,4.77681644,233.85,233.83,3.77597066]
["bitfinex-derivatives","SOLF0:USTF0",1758127164478,4.77681644,233.85,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127164679,4.77681644,233.85,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127165375,11.81681644,233.85,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127165582,4.77681644,233.84,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127166180,11.81681644,233.85,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127169085,7.04,233.84,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127170481,4.77681644,233.85,233.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127170983,7.04,233.83,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127171177,7.04,233.83,233.81,3.77134754]
["bitfinex-derivatives","SOLF0:USTF0",1758127171178,4.77681644,233.83,233.81,3.77134754]
["bitfinex-derivatives","SOLF0:USTF0",1758127171382,4.77681644,233.83,233.8,6.79123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127171584,7.04,233.82,233.81,3.77158426]
["bitfinex-derivatives","SOLF0:USTF0",1758127171779,7.04,233.82,233.8,6.79123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127172582,4.77681644,233.83,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127172882,4.8047088,233.84,233.82,10.53178971]
["bitfinex-derivatives","SOLF0:USTF0",1758127173076,4.8047088,233.84,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127173276,0.02789236,233.84,233.83,10.53174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127179188,4.8047088,233.84,233.83,10.53174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127181890,4.8047088,233.84,233.83,3.77174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127182289,4.8047088,233.84,233.83,10.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127183190,0.02789236,233.84,233.83,10.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127183887,4.81689895,233.84,233.83,10.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127184087,0.02789236,233.84,233.83,10.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127191696,4.81941184,233.84,233.83,10.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127192094,0.02789236,233.84,233.83,10.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127195687,0.02789236,233.84,233.83,3.77174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127195688,14.45591986,233.84,233.83,3.77174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127195894,7.28789236,233.84,233.83,3.77174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127198600,8.35741658,233.84,233.83,3.77174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127201197,8.77741658,233.84,233.83,3.77174591]
["bitfinex-derivatives","SOLF0:USTF0",1758127201693,11.19787819,233.84,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127201897,6.91,233.82,233.81,3.86093199]
["bitfinex-derivatives","SOLF0:USTF0",1758127202098,7.97952422,233.82,233.81,3.86093199]
["bitfinex-derivatives","SOLF0:USTF0",1758127202396,6.91,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127202597,7.97952422,233.81,233.8,3.89076217]
["bitfinex-derivatives","SOLF0:USTF0",1758127204399,7.97952422,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127204799,7.97952422,233.81,233.8,3.88889985]
["bitfinex-derivatives","SOLF0:USTF0",1758127205298,7.97952422,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127206099,7.97952422,233.81,233.8,3.88791654]
["bitfinex-derivatives","SOLF0:USTF0",1758127206300,7.97952422,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127211506,8.39952422,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127213907,112.63952422,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127228617,111.57,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127229418,111.55,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127230013,6.91,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127230221,54.44,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127230519,61.44,233.81,233.8,0.03123694]
["bitfinex-derivatives","SOLF0:USTF0",1758127232616,61.44,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127233020,7.0,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127233315,62.96,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127234816,74.9111314,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127235014,65.38046161,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127236820,62.96,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127239520,7.0,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127239922,54.26,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127240524,99.14,233.81,233.8,0.00237686]
["bitfinex-derivatives","SOLF0:USTF0",1758127241321,99.14,233.81,233.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758127241525,9.57356665,233.78,233.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127241722,4.78621311,233.69,233.68,10.91364925]
["bitfinex-derivatives","SOLF0:USTF0",1758127242626,4.78621311,233.7,233.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127242824,4.78621311,233.7,233.69,10.91364925]
["bitfinex-derivatives","SOLF0:USTF0",1758127246725,7.17931966,233.72,233.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127246920,7.17931966,233.72,233.71,10.91364925]
["bitfinex-derivatives","SOLF0:USTF0",1758127247126,7.17931966,233.75,233.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127247329,7.17931966,233.76,233.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127247528,7.17931966,233.78,233.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127247731,7.17931966,233.78,233.77,10.91716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127247928,7.17931966,233.8,233.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127248225,7.17931966,233.8,233.77,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127248226,7.17931966,233.81,233.79,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127248434,7.17931966,233.81,233.8,10.91716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127249727,7.17931966,233.82,233.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127249933,7.17931966,233.83,233.81,10.91716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127250134,7.17931966,233.84,233.82,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127250430,7.46440891,233.93,233.83,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127250431,7.17931966,233.87,233.83,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127250629,7.17931966,233.87,233.84,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127250830,7.17931966,233.87,233.85,3.85716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127251129,7.17931966,233.87,233.86,10.91716344]
["bitfinex-derivatives","SOLF0:USTF0",1758127251328,7.17931966,233.87,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127252230,88.01797556,233.93,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127252231,7.17931966,233.88,233.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127252432,7.17931966,233.88,233.85,3.84310035]
["bitfinex-derivatives","SOLF0:USTF0",1758127252632,7.17931966,233.89,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127252827,7.17931966,233.89,233.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127253036,7.17931966,233.89,233.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127255335,13.89931966,233.9,233.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127255834,6.72,233.9,233.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127256236,7.17931966,233.91,233.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758127256433,7.17931966,233.91,233.85,3.83868456]
["bitfinex-derivatives","SOLF0:USTF0",1758127256628,7.17931966,233.91,233.84,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758127256936,7.17931966,233.91,233.85,3.83868456]
["bitfinex-derivatives","SOLF0:USTF0",1758127257131,7.17931966,233.92,233.86,3.83868456]
["bitfinex-derivatives","SOLF0:USTF0",1758127257333,7.17931966,233.92,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127257733,7.17931966,233.92,233.86,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758127257934,7.0,233.92,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127258136,14.17931966,233.92,233.83,6.89729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127258330,14.17931966,233.92,233.84,3.83721439]
["bitfinex-derivatives","SOLF0:USTF0",1758127258535,14.17931966,233.92,233.85,3.83721439]
["bitfinex-derivatives","SOLF0:USTF0",1758127258841,14.17931966,233.92,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127258842,0.02773708,233.9,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127259137,7.0,233.89,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127259935,7.0,233.89,233.83,1.57622158]
["bitfinex-derivatives","SOLF0:USTF0",1758127260136,7.0,233.89,233.84,3.83493493]
["bitfinex-derivatives","SOLF0:USTF0",1758127260336,0.02773708,233.9,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127261241,7.02773708,233.9,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127272668,1.54892314,233.89,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127272866,7.2,233.88,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127273258,1.54892314,233.89,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127273561,7.2,233.88,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127273767,1.54892314,233.89,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127273968,8.74892314,233.89,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127274266,1.54892314,233.89,233.83,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127274766,1.54892314,233.89,233.83,7.36729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127276268,7.22773708,233.9,233.83,7.36729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127276866,0.02773708,233.9,233.83,7.36729844]
["bitfinex-derivatives","SOLF0:USTF0",1758127277073,0.02773708,233.9,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127277268,0.02773708,233.9,233.86,3.82989159]
["bitfinex-derivatives","SOLF0:USTF0",1758127277463,0.02773708,233.9,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127277665,0.02773708,233.9,233.86,3.82994103]
["bitfinex-derivatives","SOLF0:USTF0",1758127277864,0.02773708,233.9,233.85,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758127278064,0.02773708,233.9,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127278275,0.02773708,233.9,233.87,1.54892314]
["bitfinex-derivatives","SOLF0:USTF0",1758127278468,0.02773708,233.9,233.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127279974,0.02773708,233.9,233.89,11.58927515]
["bitfinex-derivatives","SOLF0:USTF0",1758127280168,14.37931966,233.99,233.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127280169,4.76571978,233.98,233.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127280477,7.2,233.98,233.94,8.88892314]
["bitfinex-derivatives","SOLF0:USTF0",1758127280772,7.2,233.98,233.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127281467,11.96571978,234.0,233.94,8.92050649]
["bitfinex-derivatives","SOLF0:USTF0",1758127282372,4.76571978,234.01,233.97,1.54892314]
["bitfinex-derivatives","SOLF0:USTF0",1758127282562,4.76571978,234.0,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127283173,11.96571978,234.01,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127284767,4.76571978,234.01,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127284967,7.2,234.0,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127289179,11.96571978,234.0,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127289375,11.96571978,234.0,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127289376,7.2,233.99,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127289777,4.76571978,234.0,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127292480,4.76571978,234.01,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127292683,7.2,234.01,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127293575,4.76571978,234.01,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127293782,7.2,234.0,233.97,7.36863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127294583,4.76571978,234.01,233.97,7.36863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127294879,7.2,234.0,233.97,7.36863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127296672,7.2,234.0,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127296981,4.76571978,234.01,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127296982,13.08464292,233.98,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127297479,8.31892314,233.98,233.97,0.02863509]
["bitfinex-derivatives","SOLF0:USTF0",1758127303083,112.77892314,233.98,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127303382,6.77,233.9,233.82,8.57892314]
["bitfinex-derivatives","SOLF0:USTF0",1758127303582,6.77,233.9,233.83,3.83256952]
["bitfinex-derivatives","SOLF0:USTF0",1758127303777,6.77,233.9,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127303978,6.77,233.9,233.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127304183,6.77,233.9,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127304380,13.08454593,233.91,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127307086,11.53562279,233.91,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127307281,6.77,233.89,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127307984,4.76562279,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127308185,6.77,233.89,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127310785,4.76562279,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127310986,11.53562279,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127311183,6.77,233.89,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127312187,11.53562279,233.89,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758127314383,4.76562279,233.89,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127314583,6.77,233.87,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127314790,6.77,233.86,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127317692,4.76374777,233.87,233.85,0.02817857]
["bitfinex-derivatives","SOLF0:USTF0",1758127317888,4.76374777,233.89,233.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127318092,4.76374777,233.89,233.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127318290,4.76374777,233.89,233.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127318490,4.76374777,233.89,233.82,3.83235188]
["bitfinex-derivatives","SOLF0:USTF0",1758127318692,4.76374777,233.89,233.83,3.83235188]
["bitfinex-derivatives","SOLF0:USTF0",1758127318890,4.76374777,233.89,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127319486,11.88374777,233.9,233.84,3.86046037]
["bitfinex-derivatives","SOLF0:USTF0",1758127319686,11.88374777,233.9,233.84,0.02789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127319887,4.76374777,233.9,233.84,0.02789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127320592,4.76374777,233.9,233.84,7.21789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127320985,7.12,233.89,233.84,0.02789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127321294,7.12,233.88,233.84,7.21789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127321794,7.12,233.88,233.84,0.02789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127321990,7.12,233.88,233.84,7.21789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127323092,11.88374777,233.88,233.84,7.21789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127323293,11.88374777,233.88,233.84,0.02789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127323597,4.76374777,233.89,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127323795,4.76374777,233.89,233.84,0.02789718]
["bitfinex-derivatives","SOLF0:USTF0",1758127323988,4.76374777,233.9,233.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127324194,4.76374777,233.93,233.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127324391,4.76374777,233.92,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127324695,4.76374777,233.94,233.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127325592,4.76374777,233.94,233.89,0.02718853]
["bitfinex-derivatives","SOLF0:USTF0",1758127325794,11.88374777,233.94,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127326097,11.88374777,233.94,233.89,0.02718853]
["bitfinex-derivatives","SOLF0:USTF0",1758127326293,11.88374777,233.94,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127327490,11.88374777,233.94,233.89,0.02718853]
["bitfinex-derivatives","SOLF0:USTF0",1758127327698,4.76374777,233.94,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127327998,4.76374777,233.96,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127328195,4.76374777,233.96,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127328392,4.76374777,233.96,233.91,3.83233037]
["bitfinex-derivatives","SOLF0:USTF0",1758127328592,4.76374777,233.97,233.92,3.83216201]
["bitfinex-derivatives","SOLF0:USTF0",1758127328801,4.76374777,233.97,233.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127329100,4.76374777,233.97,233.92,3.83224604]
["bitfinex-derivatives","SOLF0:USTF0",1758127329299,4.76374777,233.97,233.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127329494,4.76374777,233.96,233.89,7.21718853]
["bitfinex-derivatives","SOLF0:USTF0",1758127329694,7.16,233.94,233.9,11.0228092]
["bitfinex-derivatives","SOLF0:USTF0",1758127329894,7.16,233.94,233.89,0.02718853]
["bitfinex-derivatives","SOLF0:USTF0",1758127330095,7.16,233.94,233.9,11.02283043]
["bitfinex-derivatives","SOLF0:USTF0",1758127330297,7.16,233.94,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127330792,4.76374777,233.95,233.91,3.83335645]
["bitfinex-derivatives","SOLF0:USTF0",1758127330989,4.76374777,233.95,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127331189,11.92374777,233.95,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127331588,4.76374777,233.96,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127331807,4.76374777,233.95,233.91,3.833733]
["bitfinex-derivatives","SOLF0:USTF0",1758127331991,4.76374777,233.95,233.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127332196,4.76374777,233.95,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127332399,11.92374777,233.95,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127333195,11.92374777,233.95,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127333400,7.16,233.93,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127334095,11.92374777,233.95,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127334400,7.16,233.94,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127336296,7.16,233.94,233.92,3.83643198]
["bitfinex-derivatives","SOLF0:USTF0",1758127336498,7.16,233.94,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127336804,7.16,233.94,233.92,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1758127337000,7.16,233.94,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127337202,11.92374777,233.94,233.92,3.8365967]
["bitfinex-derivatives","SOLF0:USTF0",1758127337405,11.92374777,233.94,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127337703,11.92374777,233.94,233.92,3.83734786]
["bitfinex-derivatives","SOLF0:USTF0",1758127337905,11.92374777,233.94,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127338106,11.92374777,233.94,233.92,3.83734786]
["bitfinex-derivatives","SOLF0:USTF0",1758127338304,11.92374777,233.94,233.91,0.02694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127338506,11.92374777,233.94,233.92,3.83814472]
["bitfinex-derivatives","SOLF0:USTF0",1758127338707,11.92374777,233.94,233.91,7.21694977]
["bitfinex-derivatives","SOLF0:USTF0",1758127338908,11.92374777,233.94,233.92,3.83814444]
["bitfinex-derivatives","SOLF0:USTF0",1758127339206,2.42204185,234.01,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127339207,4.76374777,233.95,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127339410,4.76374777,233.95,233.94,3.83810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127340207,4.76374777,233.95,233.94,11.02810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127340407,4.76374777,233.96,233.94,11.02810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127340606,4.76374777,233.96,233.95,3.83810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127340808,4.76374777,233.97,233.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127341006,4.76374777,233.97,233.96,3.83810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127341201,11.92374777,233.97,233.96,3.83810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127341596,4.7939731,233.98,233.96,3.83810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127341907,4.7939731,233.98,233.97,3.83810101]
["bitfinex-derivatives","SOLF0:USTF0",1758127342602,4.7939731,233.98,233.94,0.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1758127342801,7.16,233.97,233.95,3.83869092]
["bitfinex-derivatives","SOLF0:USTF0",1758127343006,7.16,233.97,233.96,3.83869092]
["bitfinex-derivatives","SOLF0:USTF0",1758127343907,0.03022533,233.98,233.94,0.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1758127344103,11.93440039,233.95,233.94,0.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1758127344408,7.16,233.95,233.94,0.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1758127344798,11.93419662,233.95,233.94,0.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1758127346508,4.77419662,233.95,233.94,11.07970093]
["bitfinex-derivatives","SOLF0:USTF0",1758127346701,4.77419662,233.97,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127347814,4.80442195,233.98,233.96,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1758127348012,4.80442195,233.98,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127348212,4.80442195,233.98,233.96,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1758127348410,4.80442195,233.98,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127348605,4.80442195,233.98,233.96,3.85802366]
["bitfinex-derivatives","SOLF0:USTF0",1758127348810,4.80442195,233.98,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127349012,4.80442195,233.98,233.96,3.85802366]
["bitfinex-derivatives","SOLF0:USTF0",1758127349318,4.80442195,233.98,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127349613,4.80442195,233.98,233.96,3.85751587]
["bitfinex-derivatives","SOLF0:USTF0",1758127349818,4.80442195,233.98,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127350010,4.80442195,233.98,233.96,3.85751587]
["bitfinex-derivatives","SOLF0:USTF0",1758127350211,0.03022533,233.98,233.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127350412,0.03022533,233.98,233.96,3.85707807]
["bitfinex-derivatives","SOLF0:USTF0",1758127350618,0.03022533,233.98,233.97,11.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127351306,0.03022533,233.98,233.97,14.89205636]
["bitfinex-derivatives","SOLF0:USTF0",1758127351910,0.03022533,233.98,233.97,11.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127352611,4.77419662,234.05,233.97,11.46705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127352809,4.77419662,234.06,233.98,11.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127353013,4.77419662,234.06,233.99,3.85705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127353214,4.77419662,234.06,234.0,3.85705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127353420,11.93419662,234.06,234.01,11.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1758127353619,7.16,234.05,234.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127354017,7.16,234.05,234.01,7.22221157]
["bitfinex-derivatives","SOLF0:USTF0",1758127354721,7.16,234.05,234.02,3.85132369]
["bitfinex-derivatives","SOLF0:USTF0",1758127354920,7.16,234.05,234.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127355421,7.16,234.07,234.01,7.22221157]
["bitfinex-derivatives","SOLF0:USTF0",1758127356012,7.16,234.07,234.02,3.85006718]
["bitfinex-derivatives","SOLF0:USTF0",1758127356212,7.16,234.07,234.01,7.22221157]
["bitfinex-derivatives","SOLF0:USTF0",1758127356417,7.16,234.07,234.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758127357220,4.77419662,234.09,234.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127357416,7.13,234.11,234.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127357417,4.77419662,234.1,234.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127357725,11.90419662,234.11,234.03,3.84757841]
["bitfinex-derivatives","SOLF0:USTF0",1758127357917,11.90419662,234.11,234.04,3.84757841]
["bitfinex-derivatives","SOLF0:USTF0",1758127358118,7.13,234.11,234.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127358311,7.13,234.11,234.03,3.8459861]
["bitfinex-derivatives","SOLF0:USTF0",1758127358517,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127358716,7.13,234.11,234.03,3.8459861]
["bitfinex-derivatives","SOLF0:USTF0",1758127358918,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127359221,7.13,234.11,234.03,3.8458775]
["bitfinex-derivatives","SOLF0:USTF0",1758127359427,7.13,234.11,234.04,3.8458775]
["bitfinex-derivatives","SOLF0:USTF0",1758127359618,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127359819,7.13,234.11,234.03,3.84447332]
["bitfinex-derivatives","SOLF0:USTF0",1758127360013,7.13,234.11,234.04,3.84447332]
["bitfinex-derivatives","SOLF0:USTF0",1758127360227,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127360420,7.13,234.11,234.03,3.84408903]
["bitfinex-derivatives","SOLF0:USTF0",1758127360722,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127360924,7.13,234.11,234.03,3.84417344]
["bitfinex-derivatives","SOLF0:USTF0",1758127361115,7.13,234.11,234.04,3.84524339]
["bitfinex-derivatives","SOLF0:USTF0",1758127361318,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127361519,7.13,234.11,234.03,3.84416775]
["bitfinex-derivatives","SOLF0:USTF0",1758127361827,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127362019,7.13,234.11,234.03,3.84416684]
["bitfinex-derivatives","SOLF0:USTF0",1758127362220,7.13,234.11,234.04,3.84537825]
["bitfinex-derivatives","SOLF0:USTF0",1758127362423,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127362623,7.13,234.11,234.03,3.84442286]
["bitfinex-derivatives","SOLF0:USTF0",1758127362922,7.13,234.11,234.04,3.84442286]
["bitfinex-derivatives","SOLF0:USTF0",1758127363124,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127363125,7.13,234.11,234.05,3.84492389]
["bitfinex-derivatives","SOLF0:USTF0",1758127363322,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127363522,7.13,234.11,234.03,3.84409595]
["bitfinex-derivatives","SOLF0:USTF0",1758127363726,7.13,234.11,234.04,3.84409595]
["bitfinex-derivatives","SOLF0:USTF0",1758127364022,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127364220,7.13,234.11,234.03,3.84409564]
["bitfinex-derivatives","SOLF0:USTF0",1758127364425,7.13,234.11,234.04,3.84409564]
["bitfinex-derivatives","SOLF0:USTF0",1758127364629,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127364827,7.13,234.11,234.03,3.84391954]
["bitfinex-derivatives","SOLF0:USTF0",1758127365124,7.13,234.11,234.04,3.84391954]
["bitfinex-derivatives","SOLF0:USTF0",1758127365427,7.13,234.11,234.02,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758127365630,7.13,234.11,234.03,3.8432957]
["bitfinex-derivatives","SOLF0:USTF0",1758127365922,7.13,234.11,234.04,3.8432957]
["bitfinex-derivatives","SOLF0:USTF0",1758127366227,7.13,234.11,234.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127366427,7.13,234.11,234.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127367426,7.13,234.13,234.06,3.84353237]
["bitfinex-derivatives","SOLF0:USTF0",1758127367627,7.13,234.13,234.04,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758127367828,7.13,234.13,234.05,7.68703237]
["bitfinex-derivatives","SOLF0:USTF0",1758127368026,7.13,234.13,234.06,3.87164953]
["bitfinex-derivatives","SOLF0:USTF0",1758127368326,7.13,234.11,234.06,0.02811716]
["bitfinex-derivatives","SOLF0:USTF0",1758127368921,7.19623847,234.12,234.06,0.02811716]
["bitfinex-derivatives","SOLF0:USTF0",1758127369328,4.77419662,234.12,234.06,0.02811716]
["bitfinex-derivatives","SOLF0:USTF0",1758127370016,7.13,234.13,234.06,0.02811716]
["bitfinex-derivatives","SOLF0:USTF0",1758127370017,7.13,234.13,234.07,11.24414481]
["bitfinex-derivatives","SOLF0:USTF0",1758127370223,7.13,234.13,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127370819,4.77419662,234.15,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127371226,11.90419662,234.16,234.08,3.84383576]
["bitfinex-derivatives","SOLF0:USTF0",1758127371425,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127371628,11.90419662,234.16,234.08,3.84340054]
["bitfinex-derivatives","SOLF0:USTF0",1758127371825,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127372127,11.90419662,234.16,234.08,3.84325673]
["bitfinex-derivatives","SOLF0:USTF0",1758127372434,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127372626,11.90419662,234.16,234.08,3.84300628]
["bitfinex-derivatives","SOLF0:USTF0",1758127372932,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127373131,11.90419662,234.16,234.08,3.84300628]
["bitfinex-derivatives","SOLF0:USTF0",1758127373335,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127373526,11.90419662,234.16,234.08,3.84248268]
["bitfinex-derivatives","SOLF0:USTF0",1758127373832,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127374030,7.13,234.16,234.08,3.84248268]
["bitfinex-derivatives","SOLF0:USTF0",1758127374331,7.13,234.16,234.09,3.84248268]
["bitfinex-derivatives","SOLF0:USTF0",1758127374527,7.13,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127374727,7.13,234.16,234.08,3.84193005]
["bitfinex-derivatives","SOLF0:USTF0",1758127374921,7.13,234.16,234.09,3.84193005]
["bitfinex-derivatives","SOLF0:USTF0",1758127375127,7.13,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127375431,7.13,234.16,234.08,3.8360053]
["bitfinex-derivatives","SOLF0:USTF0",1758127375628,11.90419662,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127375829,13.45017477,234.16,234.08,3.83602686]
["bitfinex-derivatives","SOLF0:USTF0",1758127376128,13.45017477,234.16,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758127376323,1.54597815,234.13,234.08,3.83599659]
["bitfinex-derivatives","SOLF0:USTF0",1758127376523,7.13,234.12,234.06,0.02811716]
["bitfinex-derivatives","SOLF0:USTF0",1758127380733,4.77419662,234.15,234.07,12.19444619]
["bitfinex-derivatives","SOLF0:USTF0",1758127380927,11.85419662,234.16,234.08,3.83846804]
["bitfinex-derivatives","SOLF0:USTF0",1758127381133,7.08,234.16,234.09,3.83846804]
["bitfinex-derivatives","SOLF0:USTF0",1758127381426,7.08,234.16,234.07,8.35597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127381627,7.08,234.16,234.08,3.83845587]
["bitfinex-derivatives","SOLF0:USTF0",1758127381829,7.08,234.16,234.09,3.83845587]
["bitfinex-derivatives","SOLF0:USTF0",1758127382132,7.08,234.16,234.07,8.35597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127382321,7.08,234.16,234.08,3.83916094]
["bitfinex-derivatives","SOLF0:USTF0",1758127382523,7.08,234.16,234.09,3.83916094]
["bitfinex-derivatives","SOLF0:USTF0",1758127382726,7.08,234.16,234.07,8.35597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127383027,7.08,234.16,234.08,3.83892031]
["bitfinex-derivatives","SOLF0:USTF0",1758127383231,7.08,234.16,234.09,3.83892031]
["bitfinex-derivatives","SOLF0:USTF0",1758127383429,7.08,234.16,234.07,8.35597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127383629,7.08,234.16,234.08,3.83954705]
["bitfinex-derivatives","SOLF0:USTF0",1758127383830,7.08,234.16,234.09,3.83954705]
["bitfinex-derivatives","SOLF0:USTF0",1758127384028,7.08,234.16,234.07,8.35597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127384233,11.85419662,234.16,234.08,3.83954705]
["bitfinex-derivatives","SOLF0:USTF0",1758127384528,11.85419662,234.16,234.09,3.83954705]
["bitfinex-derivatives","SOLF0:USTF0",1758127384735,7.08,234.16,234.1,3.83997427]
["bitfinex-derivatives","SOLF0:USTF0",1758127385035,7.08,234.16,234.11,3.83997427]
["bitfinex-derivatives","SOLF0:USTF0",1758127385234,7.08,234.16,234.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758127385434,7.08,234.16,234.1,3.84035277]
["bitfinex-derivatives","SOLF0:USTF0",1758127385633,6.32017477,234.17,234.11,3.84035277]
["bitfinex-derivatives","SOLF0:USTF0",1758127385828,7.08,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127386028,7.08,234.16,234.11,3.84035277]
["bitfinex-derivatives","SOLF0:USTF0",1758127386328,7.08,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127386528,7.08,234.16,234.11,3.84062154]
["bitfinex-derivatives","SOLF0:USTF0",1758127386732,7.08,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127386927,7.36,234.16,234.11,3.84062154]
["bitfinex-derivatives","SOLF0:USTF0",1758127387127,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127387328,6.32017477,234.17,234.11,3.84098356]
["bitfinex-derivatives","SOLF0:USTF0",1758127387527,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127387728,6.32017477,234.17,234.11,3.84081872]
["bitfinex-derivatives","SOLF0:USTF0",1758127387928,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127388129,6.32017477,234.17,234.11,3.84081872]
["bitfinex-derivatives","SOLF0:USTF0",1758127388324,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127388529,6.32017477,234.17,234.11,3.84121141]
["bitfinex-derivatives","SOLF0:USTF0",1758127388729,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127388927,7.36,234.16,234.11,3.84121141]
["bitfinex-derivatives","SOLF0:USTF0",1758127389133,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127389334,6.32017477,234.17,234.11,3.84267762]
["bitfinex-derivatives","SOLF0:USTF0",1758127389637,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127389838,6.32017477,234.17,234.11,3.84258025]
["bitfinex-derivatives","SOLF0:USTF0",1758127390137,12.13419662,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127390335,7.36,234.15,234.11,11.21422935]
["bitfinex-derivatives","SOLF0:USTF0",1758127390536,7.36,234.15,234.12,3.84422935]
["bitfinex-derivatives","SOLF0:USTF0",1758127390737,4.77419662,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127390937,4.77419662,234.17,234.11,11.21410845]
["bitfinex-derivatives","SOLF0:USTF0",1758127391238,4.77419662,234.16,234.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127392340,12.13419662,234.16,234.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127392541,12.13419662,234.16,234.1,1.57444975]
["bitfinex-derivatives","SOLF0:USTF0",1758127392542,4.77419662,234.16,234.1,1.57444975]
["bitfinex-derivatives","SOLF0:USTF0",1758127392739,4.77419662,234.17,234.11,3.84721795]
["bitfinex-derivatives","SOLF0:USTF0",1758127393036,12.13419662,234.17,234.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127393332,7.36,234.16,234.14,3.84721795]
["bitfinex-derivatives","SOLF0:USTF0",1758127393534,7.36,234.16,234.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127393740,7.36,234.16,234.14,3.84734667]
["bitfinex-derivatives","SOLF0:USTF0",1758127394035,7.36,234.16,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127394232,7.36,234.14,234.11,3.84666709]
["bitfinex-derivatives","SOLF0:USTF0",1758127394432,7.36,234.14,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127394433,7.36,234.13,234.12,3.84666709]
["bitfinex-derivatives","SOLF0:USTF0",1758127394634,4.77419662,234.13,234.1,0.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1758127394841,7.36,234.12,234.11,3.84959704]
["bitfinex-derivatives","SOLF0:USTF0",1758127395037,4.77419662,234.13,234.11,3.84959704]
["bitfinex-derivatives","SOLF0:USTF0",1758127395337,4.77419662,234.15,234.12,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127395639,4.77419662,234.15,234.13,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127395829,12.13419662,234.15,234.14,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127396034,12.14335136,234.15,234.14,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127396238,7.36,234.15,234.14,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127396545,12.14471423,234.15,234.14,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127397142,4.78471423,234.15,234.14,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127397746,4.78471423,234.15,234.14,11.22170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127399640,4.78471423,234.16,234.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127399945,4.78471423,234.16,234.15,11.22170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127400444,4.78471423,234.17,234.15,11.22170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127400643,4.78471423,234.17,234.16,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127401139,7.36,234.19,234.16,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127401342,7.36,234.18,234.17,3.85170146]
["bitfinex-derivatives","SOLF0:USTF0",1758127403041,7.36,234.18,234.17,3.85306582]
["bitfinex-derivatives","SOLF0:USTF0",1758127405543,7.14843418,234.2,234.17,11.22306582]
["bitfinex-derivatives","SOLF0:USTF0",1758127405736,4.78676061,234.18,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127405939,4.78676061,234.18,234.17,11.22068627]
["bitfinex-derivatives","SOLF0:USTF0",1758127407347,4.78676061,234.18,234.17,3.85068627]
["bitfinex-derivatives","SOLF0:USTF0",1758127408042,4.78676061,234.18,234.17,11.22068627]
["bitfinex-derivatives","SOLF0:USTF0",1758127408743,12.14676061,234.18,234.17,3.85068627]
["bitfinex-derivatives","SOLF0:USTF0",1758127409245,4.78676061,234.18,234.17,3.85068627]
["bitfinex-derivatives","SOLF0:USTF0",1758127410946,4.78676061,234.19,234.17,3.85068627]
["bitfinex-derivatives","SOLF0:USTF0",1758127411147,4.78676061,234.18,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127411348,7.14843418,234.19,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127411550,7.36,234.16,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127412849,7.36,234.16,234.15,3.88062271]
["bitfinex-derivatives","SOLF0:USTF0",1758127413548,14.50843418,234.16,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127414544,14.50843418,234.16,234.15,3.8822395]
["bitfinex-derivatives","SOLF0:USTF0",1758127414948,9.57356665,234.22,234.15,11.2522395]
["bitfinex-derivatives","SOLF0:USTF0",1758127414949,7.14843418,234.18,234.15,11.2522395]
["bitfinex-derivatives","SOLF0:USTF0",1758127415148,4.78834767,234.17,234.16,3.85348997]
["bitfinex-derivatives","SOLF0:USTF0",1758127415346,7.36,234.18,234.16,3.85348997]
["bitfinex-derivatives","SOLF0:USTF0",1758127415545,7.36,234.18,234.17,3.85348997]
["bitfinex-derivatives","SOLF0:USTF0",1758127415746,14.50843418,234.18,234.17,3.85348997]
["bitfinex-derivatives","SOLF0:USTF0",1758127416044,7.36,234.17,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127416244,7.36,234.17,234.16,3.85282628]
["bitfinex-derivatives","SOLF0:USTF0",1758127416450,7.14843418,234.18,234.16,3.85282628]
["bitfinex-derivatives","SOLF0:USTF0",1758127416646,7.14843418,234.19,234.17,3.85282628]
["bitfinex-derivatives","SOLF0:USTF0",1758127416850,7.14843418,234.18,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758127417051,14.29843418,234.19,234.17,3.8523978]
["bitfinex-derivatives","SOLF0:USTF0",1758127417251,14.29843418,234.19,234.18,3.8523978]
["bitfinex-derivatives","SOLF0:USTF0",1758127419948,7.14843418,234.19,234.18,3.8523978]
["bitfinex-derivatives","SOLF0:USTF0",1758127420947,7.14843418,234.2,234.18,3.8523978]
["bitfinex-derivatives","SOLF0:USTF0",1758127421242,7.14843418,234.21,234.19,3.8523978]
["bitfinex-derivatives","SOLF0:USTF0",1758127421448,7.14843418,234.21,234.2,3.85131646]
["bitfinex-derivatives","SOLF0:USTF0",1758127421650,7.14843418,234.22,234.2,3.85131646]
["bitfinex-derivatives","SOLF0:USTF0",1758127421854,7.14843418,234.22,234.21,3.85131646]
["bitfinex-derivatives","SOLF0:USTF0",1758127422051,14.29843418,234.22,234.21,3.85131646]
["bitfinex-derivatives","SOLF0:USTF0",1758127423455,14.33456592,234.22,234.21,3.85131646]
["bitfinex-derivatives","SOLF0:USTF0",1758127423753,14.33461723,234.22,234.21,3.85131646]
["bitfinex-derivatives","SOLF0:USTF0",1758127425149,7.15,234.22,234.17,1.54597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127425348,7.15,234.22,234.18,3.85077864]
["bitfinex-derivatives","SOLF0:USTF0",1758127425544,7.15,234.22,234.17,1.54597815]
["bitfinex-derivatives","SOLF0:USTF0",1758127426251,7.15,234.22,234.15,3.87064953]
["bitfinex-derivatives","SOLF0:USTF0",1758127426252,7.15,234.26,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127426449,7.15,234.23,234.15,0.02874953]
["bitfinex-derivatives","SOLF0:USTF0",1758127427254,7.15,234.23,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758127428659,7.15,234.26,234.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758127429252,7.15,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127429460,7.15,234.3,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758127429852,7.15,234.3,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127430055,8.69597815,234.3,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127433055,1.54597815,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127433257,8.69597815,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127434763,7.15,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127434959,7.15,234.25,234.21,7.01199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127435365,7.15,234.25,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127435558,1.54597815,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127436365,7.15,234.25,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127436566,7.15,234.25,234.21,7.01199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127437367,1.54597815,234.26,234.21,7.01199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127437568,7.15,234.25,234.21,7.01199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127437774,7.01,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127441368,2.41327999,234.25,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127441964,7.01,234.24,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127444873,2.41327999,234.29,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127445074,7.01,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127455788,7.01,234.28,234.21,7.29199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127459598,7.01,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127461190,82.03,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127463097,7.01,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127463397,110.85,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127465301,110.85,234.28,234.22,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127465504,110.85,234.28,234.23,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127465799,110.85,234.28,234.24,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127466002,110.85,234.28,234.25,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127466208,110.85,234.28,234.26,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127466501,110.85,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127466704,115.64001158,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127467202,110.85,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127468201,115.64001158,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127470099,7.01,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127470298,110.85,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127470499,115.64001158,234.28,234.27,3.78258094]
["bitfinex-derivatives","SOLF0:USTF0",1758127472008,116.06001158,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127472200,115.64001158,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127472705,103.84,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127472999,6.95,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127473407,103.84,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127475809,6.95,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127476011,6.95,234.28,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127476211,6.95,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127476407,103.84,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127477407,6.69,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127477805,103.84,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127478007,6.69,234.26,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127478210,103.84,234.28,234.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127478411,6.69,234.29,234.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127478606,110.53,234.29,234.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127488322,110.53,234.29,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127488620,6.69,234.27,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127489014,103.84,234.29,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127489015,6.69,234.23,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127489222,110.51,234.22,234.21,0.03199817]
["bitfinex-derivatives","SOLF0:USTF0",1758127490716,115.72001158,234.22,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127490918,11.48001158,234.22,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127491111,13.8,234.21,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758127491311,6.69,234.2,234.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127491918,6.69,234.2,234.11,0.03256867]
["bitfinex-derivatives","SOLF0:USTF0",1758127496523,6.69,234.2,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127496827,6.68727999,234.36,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127496828,21.07,234.26,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127497326,6.79,234.26,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127497522,6.79,234.24,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127498530,6.79,234.22,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127498729,103.84,234.23,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127499132,6.79,234.22,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127499425,103.84,234.23,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127499733,6.79,234.22,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127499929,103.84,234.23,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127500324,110.63,234.23,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127502332,6.79,234.21,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127502631,6.79,234.18,234.17,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1758127503428,6.79,234.18,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127503626,6.79,234.14,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127504635,0.02851824,234.12,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127505130,0.02851824,234.12,234.06,8.51487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127505433,0.02851824,234.12,234.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127506033,0.02851824,234.12,234.09,1.54487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127506233,0.02851824,234.12,234.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127506430,0.02851824,234.12,234.09,1.54487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127506624,0.02851824,234.12,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127507535,6.78851824,234.12,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758127508134,6.78851824,234.12,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127508429,6.76,234.11,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127509034,6.76,234.11,234.07,6.98270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127510630,6.76,234.11,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127510631,1.54487609,234.11,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127511031,6.76,234.09,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127511331,37.84,234.1,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127511733,6.76,234.09,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127511933,37.84,234.1,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127512232,6.76,234.09,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127512638,37.84,234.1,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127513730,6.76,234.09,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127513928,37.84,234.1,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127514234,8.30487609,234.08,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127514634,8.30487609,234.11,234.07,6.98270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127514838,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127515137,6.78851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127515528,6.78851824,234.12,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127516034,6.78851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127516737,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127516935,0.02851824,234.12,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127517134,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127517536,0.02851824,234.12,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127517742,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127518143,0.02851824,234.12,234.07,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1758127518344,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127519544,0.02851824,234.12,234.08,8.49487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127520642,0.02851824,234.12,234.11,8.49487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127522036,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127522240,0.02851824,234.12,234.07,1.57758083]
["bitfinex-derivatives","SOLF0:USTF0",1758127522936,0.02851824,234.12,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127523243,0.02851824,234.12,234.07,1.57758083]
["bitfinex-derivatives","SOLF0:USTF0",1758127523640,0.02851824,234.12,234.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127524145,0.02851824,234.12,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127526145,0.02851824,234.12,234.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127532756,1.54487609,234.25,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758127532958,1.54487609,234.25,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127533656,1.54487609,234.25,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127533953,6.76,234.26,234.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127534756,8.30487609,234.3,234.19,1.54487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127534952,8.30487609,234.3,234.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758127535357,8.30487609,234.3,234.22,0.02986674]
["bitfinex-derivatives","SOLF0:USTF0",1758127535959,6.76,234.3,234.22,0.02986674]
["bitfinex-derivatives","SOLF0:USTF0",1758127536251,8.30487609,234.3,234.22,0.02986674]
["bitfinex-derivatives","SOLF0:USTF0",1758127537859,6.76,234.3,234.22,0.02986674]
["bitfinex-derivatives","SOLF0:USTF0",1758127538156,1.54487609,234.28,234.22,0.02986674]
["bitfinex-derivatives","SOLF0:USTF0",1758127539658,7.99311339,234.34,234.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127539860,1.54487609,234.32,234.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127543958,7.25,234.34,234.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127544264,1.54487609,234.32,234.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127546267,1.54487609,234.29,234.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127546562,1.54487609,234.26,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127546764,7.25,234.25,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127546963,1.54487609,234.24,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127547264,1.54487609,234.24,234.14,8.41487609]
["bitfinex-derivatives","SOLF0:USTF0",1758127550468,1.54487609,234.24,234.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127552063,7.25,234.25,234.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127552271,8.79487609,234.25,234.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127554164,8.79487609,234.25,234.15,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758127554364,8.79487609,234.25,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127559769,7.25,234.25,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127561269,92.16,234.28,234.0,97.22819262]
["bitfinex-derivatives","SOLF0:USTF0",1758127561270,6.87,234.22,234.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127561872,2.41394733,234.23,234.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758127562068,14.89,234.22,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127562577,6.87,234.22,234.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758127562776,21.47,234.22,234.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758127565678,6.87,234.2,234.14,0.03001185]
["bitfinex-derivatives","SOLF0:USTF0",1758127566182,6.87,234.18,234.14,0.03001185]
["bitfinex-derivatives","SOLF0:USTF0",1758127566379,6.87,234.17,234.14,0.03001185]
["bitfinex-derivatives","SOLF0:USTF0",1758127566582,0.02885999,234.19,234.14,0.03001185]
["bitfinex-derivatives","SOLF0:USTF0",1758127566776,6.99,234.18,234.14,0.03001185]
["bitfinex-derivatives","SOLF0:USTF0",1758127568274,6.99,234.16,234.14,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758127568473,19.84784869,234.16,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127569781,7.01960198,234.12,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127578180,0.02960198,234.12,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127578383,6.99,234.11,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127581584,6.99,234.11,233.99,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758127581786,6.99,234.11,234.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127584178,6.99,234.09,233.93,2.41394733]
["bitfinex-derivatives","SOLF0:USTF0",1758127584383,6.99,234.09,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127584783,2.41394733,234.1,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127584784,0.03034508,234.04,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127584983,7.02034508,234.04,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127586795,7.02034508,234.04,233.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127595997,6.99,234.03,233.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127596598,0.03058333,233.98,233.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127597698,0.03058333,233.98,233.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127603003,6.96,233.97,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758127603204,6.96,233.97,233.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127605918,73.1,233.97,233.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127606117,6.96,233.97,233.87,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758127606327,6.96,233.97,233.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127606328,6.96,233.97,233.86,2.41394733]
["bitfinex-derivatives","SOLF0:USTF0",1758127606616,6.96,233.97,233.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127607317,0.02993122,233.94,233.87,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758127607513,0.02993122,233.94,233.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127608114,0.02993122,233.94,233.88,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758127608313,0.02993122,233.94,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758127609319,0.02993122,233.94,233.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127609718,0.02993122,233.94,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758127609919,0.02993122,233.94,233.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127610221,0.02993122,233.94,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758127610825,0.02993122,233.94,233.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127611017,0.02993122,233.94,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758127611214,0.02993122,233.94,233.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127611420,0.02993122,233.94,233.88,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758127611718,0.02993122,233.94,233.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127612121,0.02993122,233.94,233.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127613824,0.02993122,233.94,233.87,59.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758127614022,0.02993122,233.94,233.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127615826,0.02993122,233.94,233.91,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758127616121,0.02993122,233.94,233.9,9.34394733]
["bitfinex-derivatives","SOLF0:USTF0",1758127616420,0.02993122,233.94,233.9,2.41394733]
["bitfinex-derivatives","SOLF0:USTF0",1758127616624,0.02993122,233.94,233.89,59.831]
["bitfinex-derivatives","SOLF0:USTF0",1758127616625,0.02993122,233.94,233.87,2.41394733]
["bitfinex-derivatives","SOLF0:USTF0",1758127616823,0.02993122,233.94,233.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758127617018,0.02993122,233.94,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758127617222,0.02993122,233.94,233.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758127617525,0.02993122,233.94,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758127617726,0.02993122,233.94,233.93,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758127628838,7.00993122,233.94,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127629031,0.02993122,233.94,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127629236,0.02993122,233.94,233.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127629931,0.02993122,233.94,233.87,68.14468923]
["bitfinex-derivatives","SOLF0:USTF0",1758127630132,0.02993122,233.94,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127630328,0.02993122,233.94,233.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127632830,0.02993122,233.94,233.92,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758127633128,0.02993122,233.94,233.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127634438,0.02993122,233.94,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758127634839,0.02993122,233.94,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127635335,6.98,233.93,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758127635638,6.98,233.93,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127635841,7.00993122,233.94,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127636737,0.02993122,233.94,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127637036,0.02993122,233.94,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127638839,0.02993122,233.94,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758127639041,7.00993122,233.94,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127639934,7.00993122,233.94,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127640135,7.00993122,233.94,233.84,8.30758923]
["bitfinex-derivatives","SOLF0:USTF0",1758127640332,7.00993122,233.94,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758127640531,0.02993122,233.94,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758127640836,0.02993122,233.94,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127641434,0.02993122,233.94,233.88,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1758127641735,0.02993122,233.94,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127642845,0.02993122,233.94,233.9,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1758127643040,0.02993122,233.94,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127643338,0.02993122,233.94,233.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127643533,0.02993122,233.94,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758127644133,0.02993122,233.94,233.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127644737,0.02993122,233.94,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758127644938,0.02993122,233.94,233.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127645137,0.02993122,233.94,233.93,8.30758923]
["bitfinex-derivatives","SOLF0:USTF0",1758127647246,0.02993122,233.94,233.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127648843,6.98,234.06,234.0,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758127649042,6.98,234.06,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127649747,6.98,234.06,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758127650050,6.98,234.06,234.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127651143,1.54758923,234.07,234.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127651344,6.98,234.06,234.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127651941,6.98,234.06,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758127652145,1.54758923,234.07,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758127652342,1.54758923,234.1,234.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127652744,1.54758923,234.1,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127653243,6.98,234.11,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758127654549,6.98,234.11,234.07,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758127655144,1.54758923,234.13,234.07,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758127655345,6.98,234.12,234.07,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758127655643,8.52758923,234.13,234.07,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758127656050,6.98,234.13,234.07,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758127656245,6.98,234.13,234.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758127656445,6.98,234.13,234.09,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1758127657250,6.98,234.13,234.06,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758127657450,6.98,234.13,234.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127657744,6.98,234.13,234.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127657945,8.81758923,234.16,234.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127659648,8.81758923,234.16,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758127661352,8.81758923,234.16,234.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127661553,8.81758923,234.16,234.05,1.54758923]
["bitfinex-derivatives","SOLF0:USTF0",1758127661554,8.81758923,234.16,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127661751,1.54758923,234.07,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127662355,1.54758923,234.07,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127662553,1.54758923,234.07,234.0,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758127662756,7.27,234.11,234.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127662959,7.27,234.11,234.01,8.26758923]
["bitfinex-derivatives","SOLF0:USTF0",1758127663351,7.27,234.11,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127663755,7.27,234.11,234.04,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758127664159,7.27,234.11,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127664750,1.54758923,234.12,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127664958,8.81758923,234.15,234.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127665153,8.81758923,234.15,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758127665355,8.81758923,234.15,234.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127665556,1.54758923,234.18,234.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127666961,1.54758923,234.18,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758127667660,8.81758923,234.18,234.13,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758127668461,7.27,234.18,234.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127668661,8.81758923,234.21,234.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758127669160,8.81758923,234.21,234.15,0.02837728]
["bitfinex-derivatives","SOLF0:USTF0",1758127672866,7.27,234.21,234.15,3.87027728]
["bitfinex-derivatives","SOLF0:USTF0",1758127673069,7.27,234.27,234.2,1.54758923]
["bitfinex-derivatives","SOLF0:USTF0",1758127673257,7.27,234.27,234.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127673763,20.01157254,234.32,234.21,0.02962809]
["bitfinex-derivatives","SOLF0:USTF0",1758127673958,1.54758923,234.29,234.21,0.02962809]
["bitfinex-derivatives","SOLF0:USTF0",1758127674262,1.54758923,234.29,234.08,59.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758127674263,7.27,234.28,234.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758127674564,8.81758923,234.29,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127675356,7.27,234.25,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127676366,8.81758923,234.27,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127676566,7.27,234.27,234.23,6.75200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127677566,1.54758923,234.3,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758127679069,6.67,234.31,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758127679272,6.67,234.31,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758127680465,6.67,234.31,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127681875,6.67,234.31,234.23,3.87270788]
["bitfinex-derivatives","SOLF0:USTF0",1758127682880,6.67,234.31,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127683074,6.67,234.31,234.24,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758127683368,6.67,234.31,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127683574,6.67,234.29,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127687172,6.9,234.25,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127688176,7.32,234.25,234.23,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1758127688384,7.32,234.25,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758127688678,6.9,234.2,234.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127689766,6.93260339,234.17,234.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127691473,6.93260339,234.17,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758127691873,6.9,234.17,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758127692072,0.03199781,234.14,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758127693879,0.03199781,234.14,234.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127697878,0.03199781,234.14,234.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127698075,6.93199781,234.14,234.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127698780,6.9,234.13,234.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127698983,6.9,234.13,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758127699282,6.9,234.13,234.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127699478,0.03109503,234.1,234.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127700181,6.93109503,234.1,233.94,59.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758127700376,6.93109503,234.1,233.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127700578,6.9,234.1,233.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127700783,0.03134398,234.05,233.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127701185,0.03134398,234.05,233.97,59.811]
["bitfinex-derivatives","SOLF0:USTF0",1758127701485,0.03134398,234.05,233.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127701782,0.03134398,234.05,234.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127702084,6.9,234.18,234.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127703584,6.9,234.18,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127703775,6.9,234.23,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127704183,6.9,234.29,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127706583,2.41203098,234.27,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127706887,6.9,234.26,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127707582,6.9,234.26,234.14,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1758127707783,6.9,234.26,234.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758127707983,6.9,234.26,234.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127708584,6.9,234.31,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127708784,6.9,234.31,234.18,9.28203098]
["bitfinex-derivatives","SOLF0:USTF0",1758127708983,6.9,234.31,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127710890,6.9,234.31,234.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758127711091,6.9,234.31,234.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127712990,6.9,234.31,234.23,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758127713294,6.9,234.31,234.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127722799,7.09,234.36,234.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758127723893,7.09,234.36,234.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758127724101,7.09,234.36,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127724799,7.09,234.36,234.28,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758127724997,330.03,234.4,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127725201,7.09,234.4,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127725603,7.09,234.4,234.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758127725898,7.09,234.4,234.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127726093,7.09,234.4,234.26,2.41203098]
["bitfinex-derivatives","SOLF0:USTF0",1758127726299,7.09,234.4,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758127731906,7.09,234.4,234.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127735307,0.02843344,234.37,234.32,0.03086016]
["bitfinex-derivatives","SOLF0:USTF0",1758127735705,0.02843344,234.37,234.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127735905,0.02843344,234.37,234.32,0.03086016]
["bitfinex-derivatives","SOLF0:USTF0",1758127736105,0.02843344,234.37,234.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758127746119,7.10843344,234.37,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758127746315,7.10843344,234.37,234.32,0.03086016]
["bitfinex-derivatives","SOLF0:USTF0",1758127746520,0.02843344,234.37,234.32,0.03086016]
["bitfinex-derivatives","SOLF0:USTF0",1758127746819,0.02843344,234.37,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127747222,0.02843344,234.37,234.32,0.03086016]
["bitfinex-derivatives","SOLF0:USTF0",1758127747422,0.02843344,234.37,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127747823,0.02843344,234.37,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127748020,0.02843344,234.37,234.34,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127748222,0.02843344,234.37,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127748414,0.02843344,234.37,234.34,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127748614,0.02843344,234.37,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127748814,0.02843344,234.37,234.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127762431,0.02843344,234.37,234.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127762638,7.29,234.33,234.32,0.03086016]
["bitfinex-derivatives","SOLF0:USTF0",1758127765439,7.29,234.33,234.32,3.79471968]
["bitfinex-derivatives","SOLF0:USTF0",1758127766638,1.54198382,234.34,234.32,3.79471968]
["bitfinex-derivatives","SOLF0:USTF0",1758127766838,8.83198382,234.34,234.33,3.76385952]
["bitfinex-derivatives","SOLF0:USTF0",1758127767139,16.43660105,234.34,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127767442,1.54198382,234.28,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127768434,0.02903161,234.27,234.18,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127768640,0.02903161,234.27,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127769242,0.02903161,234.27,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127770637,0.02903161,234.27,234.24,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127771039,0.02903161,234.27,234.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127771240,0.02903161,234.27,234.24,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127771438,0.02903161,234.27,234.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127772144,0.02903161,234.27,234.21,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127772438,0.02903161,234.27,234.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758127772636,0.02903161,234.27,234.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127772840,0.02903161,234.27,234.24,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127773242,0.02903161,234.27,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758127780642,0.02903161,234.27,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758127780842,4.78632429,234.34,234.27,59.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758127781145,4.78632429,234.36,234.31,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127781349,4.78632429,234.36,234.33,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758127781539,4.78632429,234.37,234.31,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127781743,4.78632429,234.37,234.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127781943,4.78632429,234.37,234.34,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127782744,4.78632429,234.38,234.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127782945,4.78632429,234.38,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758127783146,4.78632429,234.38,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127786048,14.53461723,234.41,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127786049,4.78632429,234.39,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127786347,4.78632429,234.4,234.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127786549,4.78632429,234.43,234.37,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127786750,4.78632429,234.43,234.38,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127786951,4.78632429,234.43,234.4,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758127787155,4.78632429,234.43,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127787355,4.78632429,234.44,234.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127787856,4.78632429,234.43,234.37,7.14803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127788051,8.72660105,234.46,234.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127788052,12.13632429,234.42,234.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127790154,4.78632429,234.42,234.38,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1758127790753,4.78632429,234.42,234.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758127791256,7.35,234.4,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127791458,7.35,234.39,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127794560,4.78632429,234.4,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127794761,7.35,234.39,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127796964,4.78632429,234.4,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127797165,7.35,234.39,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127798164,7.36,234.39,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127798868,7.36,234.4,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127799063,7.36,234.4,234.37,6.80803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127799563,4.78632429,234.41,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127799958,7.36,234.4,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127800158,4.78632429,234.41,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127800366,4.78632429,234.4,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127800566,7.36,234.38,234.37,0.02803888]
["bitfinex-derivatives","SOLF0:USTF0",1758127802169,7.36,234.37,234.23,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127802362,8.90198382,234.32,234.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758127802561,7.36,234.32,234.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758127802762,7.36,234.32,234.23,1.54198382]
["bitfinex-derivatives","SOLF0:USTF0",1758127802763,4.77442873,234.35,234.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758127803360,0.0278291,234.34,234.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758127803866,0.0278291,234.34,234.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758127805565,7.3878291,234.34,234.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758127806164,0.0278291,234.34,234.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758127807072,0.0278291,234.34,234.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127807473,6.79,234.32,234.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127807674,11.56442873,234.32,234.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127808072,11.56442873,234.32,234.24,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758127808275,6.79,234.3,234.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127808472,11.56442873,234.3,234.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127810170,11.56442873,234.3,234.23,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127810874,0.0293173,234.29,234.23,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127811275,6.79,234.28,234.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758127811574,6.79,234.28,234.2,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758127811971,11.56442873,234.28,234.2,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758127812275,6.79,234.28,234.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758127812468,4.80374603,234.29,234.19,59.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758127812675,0.0293173,234.29,234.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127813469,0.0293173,234.29,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758127813673,6.8193173,234.29,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127813874,0.0293173,234.29,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127814177,6.8193173,234.29,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127815679,0.0293173,234.29,234.22,59.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758127815873,0.0293173,234.29,234.2,59.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758127815874,0.0293173,234.29,234.26,2.4105203]
["bitfinex-derivatives","SOLF0:USTF0",1758127816081,0.0293173,234.29,234.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127816275,0.0293173,234.29,234.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127816478,0.0293173,234.29,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127816782,0.0293173,234.29,234.24,2.4105203]
["bitfinex-derivatives","SOLF0:USTF0",1758127816982,0.0293173,234.29,234.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127818579,0.0293173,234.29,234.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127818787,0.0293173,234.29,234.21,2.4105203]
["bitfinex-derivatives","SOLF0:USTF0",1758127818788,6.8193173,234.29,234.21,9.4905203]
["bitfinex-derivatives","SOLF0:USTF0",1758127819081,6.8193173,234.29,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127819382,11.59374603,234.29,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127819578,11.59374603,234.29,234.21,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758127822279,11.59374603,234.29,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127822480,6.79,234.26,234.16,134.2666673]
["bitfinex-derivatives","SOLF0:USTF0",1758127822686,11.56442873,234.26,234.16,134.2666673]
["bitfinex-derivatives","SOLF0:USTF0",1758127823183,0.0270493,234.23,234.16,134.2666673]
["bitfinex-derivatives","SOLF0:USTF0",1758127823387,0.0270493,234.23,234.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127823890,0.0270493,234.23,234.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127824186,0.0270493,234.23,234.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758127825787,0.0270493,234.23,234.16,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758127825984,0.0270493,234.23,234.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127826892,0.0270493,234.23,234.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758127827281,0.0270493,234.23,234.02,59.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758127827488,6.79,234.22,234.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127827884,0.03099669,234.18,234.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127828086,0.03099669,234.18,234.11,59.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758127828288,0.03099669,234.18,234.12,9.4905203]
["bitfinex-derivatives","SOLF0:USTF0",1758127828486,0.03099669,234.18,234.12,2.4105203]
["bitfinex-derivatives","SOLF0:USTF0",1758127828686,0.03099669,234.18,234.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127829284,0.03099669,234.18,234.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127829487,6.79,234.3,234.17,66.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758127829691,6.79,234.3,234.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127830895,6.79,234.3,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758127834692,6.79,234.3,234.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758127835790,6.79,234.3,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758127835995,11.56442873,234.31,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758127837904,7.25,234.3,234.26,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758127838297,4.77442873,234.32,234.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127839603,7.25,234.31,234.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127840103,12.02442873,234.31,234.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127840304,4.77442873,234.3,234.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127840504,4.77442873,234.3,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758127840704,7.25,234.29,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758127840899,4.77442873,234.3,234.22,66.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758127841203,14.43461723,234.33,234.22,66.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758127841204,4.77442873,234.32,234.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127842610,7.25,234.31,234.27,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758127843399,4.77442873,234.31,234.27,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758127843609,7.25,234.3,234.27,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758127843994,4.77442873,234.32,234.27,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758127844198,2.4105203,234.36,234.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127844199,12.02442873,234.31,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127844804,4.77442873,234.3,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127845000,7.25,234.29,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127845197,4.77442873,234.3,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758127845403,2.4105203,234.36,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758127845404,12.02442873,234.29,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758127845708,7.25,234.27,234.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127845910,12.02442873,234.27,234.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127846508,4.77442873,234.26,234.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127847707,12.02442873,234.27,234.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127847908,7.25,234.26,234.22,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758127848104,4.77442873,234.27,234.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127848310,4.77442873,234.28,234.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127849198,4.77442873,234.3,234.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127849909,12.02442873,234.3,234.25,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758127850212,4.77442873,234.29,234.25,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758127850704,4.77442873,234.29,234.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127851610,7.25,234.27,234.22,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758127851812,7.25,234.27,234.17,59.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758127852002,4.77442873,234.29,234.25,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758127852199,4.77442873,234.31,234.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127852404,4.77442873,234.32,234.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127852711,4.77442873,234.34,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758127853605,4.77442873,234.33,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758127853804,12.02442873,234.33,234.28,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758127854411,12.02442873,234.32,234.25,3.87185583]
["bitfinex-derivatives","SOLF0:USTF0",1758127854609,4.77442873,234.3,234.25,3.87185583]
["bitfinex-derivatives","SOLF0:USTF0",1758127854810,7.25,234.29,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758127855305,12.02442873,234.29,234.25,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758127855808,12.02442873,234.29,234.25,3.86714195]
["bitfinex-derivatives","SOLF0:USTF0",1758127856011,7.25,234.28,234.25,0.02694195]
["bitfinex-derivatives","SOLF0:USTF0",1758127856202,4.77442873,234.29,234.25,0.02694195]
["bitfinex-derivatives","SOLF0:USTF0",1758127856401,7.25,234.28,234.25,0.02694195]
["bitfinex-derivatives","SOLF0:USTF0",1758127857004,7.25,234.32,234.25,0.02694195]
["bitfinex-derivatives","SOLF0:USTF0",1758127857210,12.02442873,234.36,234.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758127857802,7.25,234.36,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758127858008,11.52442873,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758127859913,11.52442873,234.37,234.29,0.02696812]
["bitfinex-derivatives","SOLF0:USTF0",1758127860114,4.77442873,234.39,234.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758127860407,6.75,234.41,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758127860709,11.52442873,234.41,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758127860906,6.75,234.41,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758127861214,6.75,234.42,234.36,3.86662992]
["bitfinex-derivatives","SOLF0:USTF0",1758127861515,4.77442873,234.45,234.36,6.69822992]
["bitfinex-derivatives","SOLF0:USTF0",1758127861707,4.77442873,234.45,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758127862210,11.52442873,234.46,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758127862810,11.52442873,234.46,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758127863010,6.75,234.45,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758127863512,6.75,234.45,234.41,3.86662435]
["bitfinex-derivatives","SOLF0:USTF0",1758127864215,8.29169817,234.46,234.41,10.53662435]
["bitfinex-derivatives","SOLF0:USTF0",1758127864712,6.75,234.45,234.41,10.53662435]
["bitfinex-derivatives","SOLF0:USTF0",1758127865312,1.54169817,234.46,234.41,10.53662435]
["bitfinex-derivatives","SOLF0:USTF0",1758127865514,1.54169817,234.48,234.41,3.86662435]
["bitfinex-derivatives","SOLF0:USTF0",1758127866106,1.54169817,234.48,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758127866312,6.75,234.47,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758127867315,7.17,234.47,234.43,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758127867713,1.54169817,234.49,234.41,0.02892435]
["bitfinex-derivatives","SOLF0:USTF0",1758127867916,7.18461723,234.53,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127867917,4.77442873,234.51,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127868116,7.17,234.53,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127868319,7.17,234.53,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758127869108,7.17,234.53,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127869320,8.71169817,234.53,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127870220,7.17,234.51,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127870514,7.17,234.48,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127870716,7.17,234.49,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127871324,7.17,234.51,234.47,7.29806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127872113,7.17,234.51,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127872524,8.71169817,234.53,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127874425,7.17,234.49,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127875026,1.54169817,234.5,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127875222,7.17,234.49,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127875427,1.54169817,234.5,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127875727,7.17,234.49,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127876122,1.54169817,234.5,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127876420,11.94442873,234.49,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127876625,1.54169817,234.48,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127876826,8.71169817,234.48,234.47,0.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1758127879635,8.71169817,234.48,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127879836,8.71169817,234.43,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127880131,8.71169817,234.43,234.37,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758127880935,0.03185186,234.42,234.37,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758127881134,7.20185186,234.42,234.37,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758127881729,7.20185186,234.42,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758127881930,7.20185186,234.42,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127882129,0.03185186,234.42,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758127882330,0.03185186,234.42,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127882732,0.03185186,234.42,234.35,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758127883037,1.54169817,234.39,234.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127883334,1.54169817,234.39,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758127883536,1.54169817,234.39,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127883732,1.54169817,234.39,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758127884031,0.03185186,234.42,234.37,1.54169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127884233,0.03185186,234.42,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127884834,0.03185186,234.42,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127886034,0.03185186,234.42,234.37,108.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758127886228,0.03185186,234.42,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127886432,0.03185186,234.42,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758127886636,0.03185186,234.42,234.38,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758127886835,0.03185186,234.42,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127887035,0.03185186,234.42,234.41,8.81169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127887939,0.03185186,234.42,234.41,12.64939817]
["bitfinex-derivatives","SOLF0:USTF0",1758127889831,0.03185186,234.42,234.41,13.06939817]
["bitfinex-derivatives","SOLF0:USTF0",1758127890037,11.94442873,234.55,234.46,8.81169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127890238,7.17,234.55,234.46,8.81169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127890836,7.17,234.58,234.5,1.54169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127891231,7.17,234.58,234.52,0.02880641]
["bitfinex-derivatives","SOLF0:USTF0",1758127892339,11.94442873,234.58,234.52,0.02880641]
["bitfinex-derivatives","SOLF0:USTF0",1758127893843,7.17,234.58,234.52,0.02880641]
["bitfinex-derivatives","SOLF0:USTF0",1758127894436,4.77442873,234.6,234.53,5.37749817]
["bitfinex-derivatives","SOLF0:USTF0",1758127894647,4.77442873,234.61,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127894851,7.17,234.63,234.59,1.54169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127895047,11.94442873,234.63,234.59,1.54169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127895349,11.94442873,234.63,234.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758127895350,7.17,234.63,234.57,1.54169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127895552,7.17,234.63,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127896050,4.77442873,234.63,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127896353,7.17,234.62,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127896748,7.05,234.62,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127897151,4.77442873,234.63,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127897855,7.05,234.62,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127898154,4.77442873,234.63,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127898345,7.05,234.62,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127898544,7.05,234.61,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127898951,11.82442873,234.61,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127899250,7.05,234.6,234.59,0.03188137]
["bitfinex-derivatives","SOLF0:USTF0",1758127899552,14.23461723,234.6,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127899755,7.05,234.54,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127900544,7.05,234.51,234.43,150.66553892]
["bitfinex-derivatives","SOLF0:USTF0",1758127904755,6.2950036,234.52,234.43,150.66553892]
["bitfinex-derivatives","SOLF0:USTF0",1758127904955,6.2950036,234.52,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127905458,1.54169817,234.52,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127905660,4.78038276,234.53,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127906046,0.02707733,234.53,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127906249,4.78038276,234.53,234.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127907954,4.78038276,234.53,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127908359,0.02707733,234.53,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127908957,0.02707733,234.53,234.47,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758127909161,0.02707733,234.53,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127909954,0.02707733,234.53,234.46,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758127909955,0.02707733,234.53,234.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127910457,0.02707733,234.53,234.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127914754,4.75330543,234.62,234.55,1.54169817]
["bitfinex-derivatives","SOLF0:USTF0",1758127914961,4.75330543,234.63,234.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758127915161,11.80330543,234.64,234.56,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758127915367,11.80330543,234.64,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758127915962,4.75330543,234.63,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758127916264,7.05,234.62,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758127917264,6.2950036,234.64,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758127917465,11.88330543,234.64,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758127917666,13.4250036,234.64,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758127919761,4.75330543,234.64,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758127919968,5.551,234.65,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758127920268,5.551,234.65,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758127923467,1.54169817,234.75,234.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758127923665,1.54169817,234.75,234.68,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758127924173,7.13,234.77,234.68,108.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758127924373,1.54169817,234.75,234.68,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758127924767,1.54169817,234.75,234.67,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758127924963,1.54169817,234.75,234.68,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758127925463,1.54169817,234.75,234.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758127925667,7.13,234.71,234.61,115.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758127925967,9.53458272,234.71,234.61,115.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758127926370,9.53458272,234.71,234.61,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758127926571,9.53458272,234.71,234.62,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758127928078,7.13,234.71,234.63,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758127931078,7.13,234.71,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758127931473,6.77,234.67,234.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758127932881,6.77,234.67,234.6,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758127933674,6.77,234.67,234.53,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1758127933881,6.77,234.64,234.53,427.42]
["bitfinex-derivatives","SOLF0:USTF0",1758127935880,6.77,234.64,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758127936686,6.77,234.64,234.55,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758127937988,9.17458272,234.64,234.55,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758127939184,6.77,234.64,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758127940383,2.40458272,234.65,234.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127941888,2.40458272,234.65,234.58,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758127942084,2.40458272,234.65,234.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127943885,11.52330543,234.68,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127944087,4.75330543,234.72,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127944290,6.77,234.73,234.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127944491,6.77,234.73,234.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127945189,4.75330543,234.76,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127945786,13.92788815,234.77,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127946188,4.75330543,234.76,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127946589,13.92788815,234.77,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127947090,13.92788815,234.77,234.68,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758127947285,4.75330543,234.81,234.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127947591,11.52330543,234.82,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127947893,11.52330543,234.82,234.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127948684,4.75330543,234.81,234.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127949492,0.03023657,234.79,234.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127952895,0.03023657,234.79,234.73,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758127956002,0.03023657,234.79,234.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758127961712,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127961908,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127962313,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127962716,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127962915,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127963404,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127963608,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127963813,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127964011,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127964211,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127965008,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127965405,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127965605,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127965804,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127966006,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127966211,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127966811,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127967216,0.03023657,234.79,234.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758127967810,0.03023657,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758127968012,6.75,234.78,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127968207,11.50330543,234.78,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127968407,7.15788815,234.75,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127968605,6.75,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127969414,11.50505111,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127970316,6.75,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127970719,11.50505111,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127978320,6.75,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127980223,11.50505111,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127980425,6.75,234.73,234.72,0.0286125]
["bitfinex-derivatives","SOLF0:USTF0",1758127980920,9.57458272,234.73,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127981120,11.69832565,234.7,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127981322,4.75832565,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127981524,4.75832565,234.67,234.57,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758127982027,4.75832565,234.67,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127982219,0.03151343,234.64,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127982914,0.03151343,234.64,234.58,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758127985422,0.03151343,234.64,234.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758127986520,0.03151343,234.64,234.6,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758127986720,0.03151343,234.64,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127987117,0.03151343,234.64,234.6,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758127987321,0.03151343,234.64,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127987722,0.03151343,234.64,234.6,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758127987927,0.03151343,234.64,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127990525,6.85151343,234.64,234.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127991031,11.60983908,234.64,234.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127991230,6.85151343,234.64,234.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127993928,6.82,234.62,234.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127994122,1.53901321,234.6,234.49,36.35901321]
["bitfinex-derivatives","SOLF0:USTF0",1758127994325,1.53901321,234.6,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127994521,0.03249255,234.57,234.51,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758127994926,0.03249255,234.57,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127996323,0.03249255,234.57,234.47,164.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758127996324,0.03249255,234.57,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127997732,0.03249255,234.57,234.52,1.53901321]
["bitfinex-derivatives","SOLF0:USTF0",1758127998028,0.03249255,234.57,234.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758127999431,0.03249255,234.57,234.52,106.15901321]
["bitfinex-derivatives","SOLF0:USTF0",1758127999629,0.03249255,234.57,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128000330,6.85249255,234.57,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128001333,6.85249255,234.57,234.52,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758128001533,6.85249255,234.57,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128002533,6.85249255,234.57,234.52,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758128002534,0.03249255,234.57,234.52,108.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758128002831,0.03249255,234.57,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128003031,6.82,234.56,234.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128003334,0.03249255,234.57,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128003535,0.03249255,234.57,234.51,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758128003834,0.03249255,234.57,234.51,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1758128004334,0.03249255,234.57,234.51,1.53901321]
["bitfinex-derivatives","SOLF0:USTF0",1758128004532,0.03249255,234.57,234.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128004934,0.03249255,234.57,234.51,1.53901321]
["bitfinex-derivatives","SOLF0:USTF0",1758128005234,0.03249255,234.57,234.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128012640,4.75832565,234.66,234.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758128012841,4.75832565,234.66,234.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128013036,4.75832565,234.66,234.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758128013840,4.75832565,234.66,234.6,3.86668416]
["bitfinex-derivatives","SOLF0:USTF0",1758128015046,4.75832565,234.66,234.6,11.12668416]
["bitfinex-derivatives","SOLF0:USTF0",1758128015246,4.75832565,234.66,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128015446,4.75832565,234.66,234.6,0.03218416]
["bitfinex-derivatives","SOLF0:USTF0",1758128015840,4.75832565,234.67,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128016145,8.35901321,234.71,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128016146,4.75832565,234.68,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128016346,4.75832565,234.67,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758128016548,6.82,234.66,234.62,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758128016940,6.82,234.66,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128017644,11.81832565,234.68,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128018348,4.75832565,234.7,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128019951,4.75832565,234.7,234.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128020945,4.75832565,234.7,234.67,3.86149245]
["bitfinex-derivatives","SOLF0:USTF0",1758128021149,11.81832565,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128021344,7.06,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128021540,11.81832565,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128021738,7.06,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128021943,11.83230182,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128022140,7.06,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128022446,4.77230182,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128022646,4.77230182,234.7,234.67,6.95799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128022856,4.77230182,234.71,234.67,6.95799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128023151,7.06,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128023946,4.80348006,234.71,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128024253,7.06,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128026846,4.80348006,234.71,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128027040,7.06,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128027553,7.06,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128031153,4.80348006,234.71,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128031354,1.53901321,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128031547,7.06,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128047860,11.83230182,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128048052,7.06,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128048251,11.83230182,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128049363,4.77230182,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128049654,4.77230182,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128049860,11.57230182,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128050262,4.77230182,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128050461,11.57230182,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128051860,6.8,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128053360,13.98461723,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128053560,4.78170377,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128053761,11.58170377,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128054159,4.78170377,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128054562,11.58170377,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128055262,6.8,234.68,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128056658,7.18461723,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128056866,6.8,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128058969,7.18461723,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128059164,6.8,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128059368,7.18461723,234.7,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128059571,6.8,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128060278,13.98461723,234.69,234.67,0.02799245]
["bitfinex-derivatives","SOLF0:USTF0",1758128061676,7.18461723,234.69,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758128061871,13.98461723,234.7,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758128062877,6.8,234.7,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758128064177,0.70769547,234.72,234.7,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758128064382,9.57356665,234.78,234.68,59.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758128064383,4.78882765,234.74,234.68,59.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758128064576,4.78882765,234.75,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128064778,4.78882765,234.75,234.73,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758128065383,11.58882765,234.76,234.73,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758128065778,11.58882765,234.76,234.73,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758128066285,6.8,234.76,234.73,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758128067487,4.78882765,234.77,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758128067788,4.78882765,234.77,234.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128068193,4.78882765,234.79,234.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128068581,4.78882765,234.8,234.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128069687,4.78882765,234.8,234.77,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758128069887,6.8,234.81,234.77,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758128070486,6.8,234.81,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128071078,11.58882765,234.83,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128071489,11.58882765,234.83,234.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128071690,4.78882765,234.84,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128071989,6.8,234.83,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128072383,4.78882765,234.84,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128072884,6.8,234.83,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128073381,4.78882765,234.84,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128073687,6.8,234.83,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128074196,4.78882765,234.85,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758128074691,6.8,234.84,234.77,0.03083926]
["bitfinex-derivatives","SOLF0:USTF0",1758128074879,11.58882765,234.84,234.77,0.03083926]
["bitfinex-derivatives","SOLF0:USTF0",1758128076088,11.58882765,234.84,234.77,3.86263926]
["bitfinex-derivatives","SOLF0:USTF0",1758128076486,6.8,234.85,234.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128077292,4.78882765,234.86,234.8,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758128077590,11.61882765,234.86,234.8,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758128077792,11.61882765,234.86,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128078490,11.61882765,234.86,234.79,3.86394637]
["bitfinex-derivatives","SOLF0:USTF0",1758128081990,11.61882765,234.86,234.8,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758128085288,11.61882765,234.86,234.8,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758128088394,14.02269841,234.86,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128088601,2.40387076,234.82,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128089102,6.83,234.81,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128089497,2.40387076,234.82,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128089693,6.83,234.81,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128090091,7.19269841,234.82,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128090295,6.83,234.81,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128090497,7.19269841,234.82,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128090800,6.83,234.81,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128091001,7.19269841,234.82,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128091190,6.83,234.81,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128091602,7.19269841,234.82,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128092402,6.83,234.8,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128100311,11.61882765,234.8,234.79,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128101709,6.83,234.8,234.79,0.00244637]
["bitfinex-derivatives","SOLF0:USTF0",1758128101917,6.66,234.79,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128102109,11.42752645,234.73,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128102707,4.76752645,234.72,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128102912,6.66,234.71,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128103913,6.66,234.71,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758128104114,6.66,234.71,234.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128106413,11.42752645,234.75,234.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128106619,6.66,234.75,234.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128107920,6.66,234.75,234.71,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758128108112,6.66,234.75,234.71,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758128109320,4.76752645,234.76,234.71,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758128109618,12.07752645,234.75,234.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758128111122,12.07752645,234.75,234.67,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758128111321,7.31,234.74,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128111619,12.07752645,234.74,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128111819,12.07752645,234.74,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128112019,7.31,234.74,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128112321,4.76752645,234.76,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128112520,12.07752645,234.76,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128113018,4.76752645,234.78,234.72,1.53768035]
["bitfinex-derivatives","SOLF0:USTF0",1758128113812,12.07752645,234.78,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758128114011,7.31,234.78,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758128114624,7.31,234.78,234.74,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758128114824,4.76752645,234.79,234.74,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758128115122,4.76752645,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758128115323,7.31,234.78,234.72,5.37038035]
["bitfinex-derivatives","SOLF0:USTF0",1758128115518,7.31,234.78,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758128115717,7.31,234.78,234.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128116322,4.76752645,234.77,234.71,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758128116714,4.76752645,234.76,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128117321,4.76752645,234.77,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128117523,12.07752645,234.77,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128118323,4.76752645,234.76,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128118524,7.31,234.75,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128119123,4.76752645,234.77,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128119321,12.07752645,234.77,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758128122935,12.07752645,234.75,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128123430,1.53768035,234.74,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128123625,12.07752645,234.73,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128123825,12.07752645,234.73,234.67,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758128124122,12.07752645,234.73,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128124430,7.31,234.71,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128124623,4.76752645,234.72,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128126428,7.31,234.71,234.67,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758128126627,7.31,234.71,234.62,59.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758128126628,12.07752645,234.73,234.64,1.53768035]
["bitfinex-derivatives","SOLF0:USTF0",1758128126926,7.31,234.73,234.67,1.53768035]
["bitfinex-derivatives","SOLF0:USTF0",1758128127326,7.31,234.73,234.67,8.83768035]
["bitfinex-derivatives","SOLF0:USTF0",1758128127928,7.31,234.73,234.69,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758128129527,4.76752645,234.74,234.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128129923,12.07752645,234.74,234.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128130123,12.07752645,234.74,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758128130930,12.07752645,234.73,234.68,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758128131130,4.76752645,234.74,234.68,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758128131330,4.76752645,234.73,234.68,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758128131732,7.31,234.73,234.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128131934,7.31,234.73,234.69,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758128133632,4.76752645,234.74,234.69,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758128133832,1.53768035,234.76,234.69,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758128133833,7.31,234.72,234.69,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758128134034,7.31,234.72,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758128134537,4.76752645,234.73,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758128134736,12.07752645,234.73,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128135334,12.07752645,234.73,234.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128135831,7.31,234.72,234.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758128137930,4.76752645,234.73,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758128138233,6.81,234.72,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758128138931,4.76752645,234.73,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758128139138,6.81,234.69,234.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128139335,11.57752645,234.69,234.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128143438,4.76752645,234.7,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128144235,4.76752645,234.7,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758128144636,4.76752645,234.7,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128144837,4.76752645,234.7,234.67,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758128146536,4.76752645,234.7,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758128146840,4.76752645,234.7,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758128147238,4.76752645,234.7,234.68,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758128147434,4.76752645,234.71,234.68,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758128147638,4.76752645,234.71,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128147846,4.76752645,234.71,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758128148039,11.57752645,234.71,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758128148343,11.57752645,234.71,234.68,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758128150742,4.76752645,234.7,234.68,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758128150941,4.76752645,234.7,234.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128151142,4.76752645,234.71,234.7,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758128151742,4.76752645,234.72,234.7,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758128151947,4.76752645,234.73,234.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128152244,4.76752645,234.75,234.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128152443,4.76752645,234.76,234.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128152644,4.76752645,234.77,234.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128152844,4.76752645,234.78,234.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128154046,4.76752645,234.78,234.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128155552,4.76752645,234.78,234.75,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758128155850,11.57752645,234.78,234.75,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1758128156155,7.15128967,234.76,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128156454,4.77799638,234.73,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758128157453,4.77799638,234.74,234.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128158050,6.81,234.75,234.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128158051,4.77799638,234.73,234.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128158257,11.89799638,234.72,234.64,8.72768035]
["bitfinex-derivatives","SOLF0:USTF0",1758128158453,7.12,234.7,234.67,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758128158649,4.77799638,234.7,234.67,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758128158851,11.89799638,234.7,234.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128159855,7.12,234.69,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758128160052,4.77799638,234.7,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758128160451,7.12,234.69,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758128160955,7.12,234.68,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758128163058,7.12,234.68,234.65,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758128163355,4.77799638,234.69,234.65,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758128163655,11.89799638,234.69,234.65,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758128164260,11.89799638,234.69,234.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128164461,7.12,234.68,234.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128164659,4.77799638,234.67,234.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128164956,1.53768035,234.66,234.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128165459,7.12,234.65,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128165659,13.43567673,234.66,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128166854,13.43567673,234.66,234.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758128166855,13.43567673,234.66,234.58,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758128167054,11.89799638,234.66,234.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758128167659,6.31567673,234.65,234.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758128167964,6.82,234.63,234.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758128168463,6.82,234.63,234.57,164.64548711]
["bitfinex-derivatives","SOLF0:USTF0",1758128168657,6.82,234.63,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758128168859,6.82,234.63,234.59,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758128169656,6.31567673,234.65,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758128169860,11.59799638,234.64,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758128171556,13.13567673,234.64,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758128171759,11.59799638,234.64,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758128171961,11.59799638,234.64,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758128172360,6.82,234.64,234.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758128172860,6.82,234.64,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758128173262,11.59799638,234.64,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758128174666,6.82,234.63,234.59,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758128177065,6.82,234.64,234.59,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758128177270,4.77799638,234.65,234.59,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758128177763,6.82,234.64,234.59,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758128177958,4.77799638,234.65,234.59,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758128178163,6.82,234.64,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758128178663,4.77799638,234.65,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758128178871,4.77799638,234.65,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128179071,6.82,234.64,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128179265,4.77799638,234.65,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128180059,6.82,234.64,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128180467,4.77799638,234.65,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128180870,6.82,234.64,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128181370,4.77799638,234.66,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128181572,6.82,234.65,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128181866,6.82,234.64,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128182072,6.82,234.62,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128182266,11.59799638,234.62,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128182770,4.77799638,234.62,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128182970,6.82,234.6,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128190774,6.82,234.63,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128190975,6.82,234.63,234.59,7.38159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128191174,6.82,234.65,234.59,7.38159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128192875,6.82,234.65,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128194377,11.59799638,234.65,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128196985,11.59799638,234.65,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128197282,11.59799638,234.65,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128197873,11.59799638,234.65,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128199283,7.29,234.63,234.59,3.86629365]
["bitfinex-derivatives","SOLF0:USTF0",1758128199479,4.77799638,234.64,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128199678,7.29,234.63,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128199872,4.77799638,234.64,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758128200179,7.29,234.61,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128200381,4.77799638,234.6,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128200581,12.06799638,234.6,234.59,0.03159365]
["bitfinex-derivatives","SOLF0:USTF0",1758128201481,7.71,234.6,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758128201685,2.40545536,234.56,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128201986,7.18021685,234.56,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128202187,2.40545536,234.56,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128202481,7.18021685,234.56,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128202686,0.02997489,234.54,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128202988,0.02997489,234.54,234.5,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758128203186,7.31997489,234.54,234.5,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758128204289,7.31997489,234.54,234.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758128204486,7.31997489,234.54,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128205289,0.02997489,234.54,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128205685,7.31997489,234.54,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128207596,7.31997489,234.54,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758128207896,7.31997489,234.54,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128207897,0.02997489,234.54,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128208694,0.02997489,234.54,234.48,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758128208893,0.02997489,234.54,234.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128211395,0.02997489,234.54,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758128211603,0.02997489,234.54,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128211995,0.02997489,234.54,234.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758128212195,7.31997489,234.54,234.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758128212400,7.29,234.53,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128213102,7.29,234.53,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128213402,7.31997489,234.54,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128215105,12.09473638,234.54,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128218306,7.31997489,234.54,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128221013,7.31997489,234.54,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128221213,0.02997489,234.54,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128222716,12.00473638,234.54,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128222916,4.77476149,234.53,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128224320,0.02997489,234.54,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758128224621,7.22997489,234.54,234.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128225123,7.22997489,234.54,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758128225318,7.22997489,234.54,234.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128225621,7.22997489,234.54,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758128226010,7.22997489,234.54,234.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128226216,7.22997489,234.54,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758128226416,7.22997489,234.54,234.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758128226616,7.22997489,234.54,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758128227219,7.22997489,234.54,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128227423,7.22997489,234.54,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758128227616,7.22997489,234.54,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128228013,0.02997489,234.54,234.39,322.28]
["bitfinex-derivatives","SOLF0:USTF0",1758128228219,6.96,234.51,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128228513,4.77476149,234.52,234.36,62.11665536]
["bitfinex-derivatives","SOLF0:USTF0",1758128228514,4.77476149,234.49,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128228718,4.77476149,234.47,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128228918,11.73476149,234.49,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128229121,11.73476149,234.49,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758128229323,0.03032339,234.45,234.43,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758128231126,0.03032339,234.45,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128233135,0.03032339,234.45,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758128233731,0.03032339,234.45,234.44,8.75059994]
["bitfinex-derivatives","SOLF0:USTF0",1758128234336,0.03032339,234.45,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128235540,0.03032339,234.45,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758128235840,0.03032339,234.45,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128235841,6.99032339,234.45,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128236132,6.96,234.44,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758128236530,6.96,234.44,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128237332,6.96,234.44,234.38,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758128238837,6.96,234.44,234.34,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758128238838,6.96,234.44,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758128239037,6.96,234.44,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128239938,6.96,234.44,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758128240337,8.50059994,234.44,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128240537,6.96,234.44,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758128240737,1.54059994,234.43,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758128241133,6.96,234.42,234.33,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758128241531,1.54059994,234.4,234.32,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758128241830,6.96,234.39,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128242235,6.96,234.39,234.33,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758128246440,1.57127351,234.4,234.31,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758128246745,6.96,234.39,234.31,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758128248748,1.54059994,234.37,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128248942,6.96,234.36,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128249342,1.54059994,234.37,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128249848,8.50059994,234.37,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128250044,1.54059994,234.37,234.32,0.03049764]
["bitfinex-derivatives","SOLF0:USTF0",1758128250443,6.96,234.36,234.32,0.03049764]
["bitfinex-derivatives","SOLF0:USTF0",1758128250648,1.54059994,234.37,234.32,0.03049764]
["bitfinex-derivatives","SOLF0:USTF0",1758128250849,6.96,234.36,234.32,0.03049764]
["bitfinex-derivatives","SOLF0:USTF0",1758128251344,6.96,234.36,234.32,3.86959764]
["bitfinex-derivatives","SOLF0:USTF0",1758128252545,6.96,234.36,234.32,0.03049764]
["bitfinex-derivatives","SOLF0:USTF0",1758128252847,0.03067357,234.4,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758128253351,0.03067357,234.4,234.34,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758128256351,6.99067357,234.4,234.35,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758128256952,6.99067357,234.4,234.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128259356,7.42067357,234.4,234.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128262356,7.42067357,234.4,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758128262560,7.42067357,234.4,234.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128262957,0.03067357,234.4,234.37,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758128263163,0.03067357,234.4,234.32,0.03049764]
["bitfinex-derivatives","SOLF0:USTF0",1758128263164,0.03067357,234.4,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128263355,0.03067357,234.4,234.36,1.54059994]
["bitfinex-derivatives","SOLF0:USTF0",1758128263557,0.03067357,234.4,234.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128280975,0.03067357,234.4,234.24,59.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758128280976,6.98067357,234.4,234.24,59.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758128281176,6.98067357,234.4,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128281777,6.95,234.38,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128282080,8.49059994,234.36,234.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758128282375,8.49059994,234.36,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128282572,8.49059994,234.36,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758128282779,0.0306914,234.33,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128285375,0.0306914,234.33,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128285578,0.0306914,234.33,234.16,59.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758128285579,6.95,234.32,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128285980,6.95,234.32,234.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128287481,6.95,234.32,234.28,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758128288282,6.95,234.32,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128288482,6.7506914,234.33,234.29,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758128288880,0.0306914,234.33,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128289381,0.0306914,234.33,234.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128298376,4.77476149,234.39,234.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128298581,4.77476149,234.43,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758128299086,11.49476149,234.42,234.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128299686,11.49476149,234.42,234.38,6.96076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128300186,6.72,234.41,234.38,6.96076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128300891,11.49476149,234.42,234.38,6.96076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128301583,11.49476149,234.42,234.38,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128301787,4.77476149,234.42,234.38,6.96076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128302088,6.72,234.41,234.38,6.96076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128306295,0.02700017,234.42,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128306591,0.02700017,234.42,234.38,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128306791,0.02700017,234.42,234.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128306987,6.72,234.4,234.38,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128307185,6.72,234.39,234.38,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128307384,9.13092638,234.39,234.38,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128308394,9.55092638,234.39,234.38,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1758128308890,9.55092638,234.39,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128309090,4.77695335,234.35,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128310094,0.03009215,234.34,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128310593,6.75009215,234.34,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128310788,11.5270455,234.34,234.26,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758128311096,4.77695335,234.33,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128311394,6.72,234.32,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128311794,11.49695335,234.32,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128311991,4.8070455,234.34,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128312196,0.03009215,234.34,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128313598,0.03009215,234.34,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128313798,6.75009215,234.34,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128313995,0.03009215,234.34,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128314194,0.03009215,234.34,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128314396,0.03009215,234.34,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128315290,0.03009215,234.34,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128315699,0.03009215,234.34,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128315901,0.03009215,234.34,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128316204,0.03009215,234.34,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758128318001,0.03009215,234.34,234.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128325505,7.2,234.33,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128325706,4.78547222,234.28,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128326104,0.03131887,234.26,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128326897,0.03131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128327399,0.03131887,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128327603,0.03131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128328103,0.03131887,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128328296,0.03131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128330210,7.23131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128332807,7.2,234.25,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128334408,0.03131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128335110,0.03131887,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128335304,0.03131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128335709,7.23131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128335906,7.23131887,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128336105,7.23131887,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128338009,6.78,234.25,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128338211,6.81131887,234.26,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758128338908,6.81131887,234.26,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128339209,6.81131887,234.26,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758128339813,6.78,234.25,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758128340015,6.78,234.25,234.21,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758128340314,6.78,234.25,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758128340511,6.78,234.25,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758128341211,6.78,234.23,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758128341816,6.78,234.23,234.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758128342110,6.78,234.23,234.15,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758128342510,6.78,234.23,234.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758128347917,6.78,234.23,234.15,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758128354627,6.78,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128356526,4.81259099,234.24,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128356731,0.02711877,234.24,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128356932,4.78547222,234.25,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128357132,0.02872955,234.23,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128357729,0.02872955,234.23,234.2,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128358331,0.02872955,234.23,234.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128359627,7.16872955,234.23,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128366038,11.95420177,234.23,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128368240,4.78547222,234.22,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128368437,7.14,234.21,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128370041,4.78547222,234.22,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128370342,4.78547222,234.21,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128375241,4.78547222,234.2,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128375443,11.92547222,234.2,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128375642,11.92547222,234.2,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758128376346,11.92547222,234.2,234.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128376549,11.92547222,234.2,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758128376951,11.92547222,234.2,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128377148,7.05,234.19,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128378549,7.05,234.19,234.16,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758128379347,11.83547222,234.19,234.16,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758128381748,4.78547222,234.19,234.17,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758128382154,4.78547222,234.2,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758128382445,4.78547222,234.2,234.11,59.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758128382446,0.02973523,234.2,234.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128383355,4.81520745,234.2,234.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128394156,7.05,234.19,234.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1758128394358,4.78547222,234.16,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128394552,4.78547222,234.17,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128394750,4.78547222,234.17,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758128394950,4.78547222,234.17,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758128395856,4.78547222,234.17,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758128396061,4.78547222,234.17,234.14,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758128397459,4.78547222,234.17,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758128397659,4.78547222,234.17,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128401464,4.78547222,234.17,234.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128401658,4.78547222,234.19,234.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128401858,4.78547222,234.19,234.15,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128402063,4.78547222,234.19,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128402264,4.78547222,234.18,234.12,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128402566,4.78547222,234.18,234.12,8.50377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128403962,4.78547222,234.18,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128404165,4.78547222,234.17,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128405060,4.78547222,234.17,234.12,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128405259,4.78547222,234.17,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128405462,4.78547222,234.17,234.12,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128405657,4.78547222,234.17,234.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128405865,6.77,234.16,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128406166,11.55547222,234.16,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128406362,6.77,234.16,234.13,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758128407962,4.78547222,234.17,234.14,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758128408167,4.78547222,234.17,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128408354,4.78547222,234.17,234.12,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128408864,4.78547222,234.17,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128409066,4.78547222,234.17,234.12,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128409266,4.78547222,234.17,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128409762,6.71,234.17,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128409960,6.71,234.16,234.12,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128410156,11.49547222,234.17,234.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128410363,4.78547222,234.16,234.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128410565,4.78547222,234.15,234.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128410767,0.02995711,234.14,234.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128411262,0.02995711,234.14,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128411460,0.02995711,234.14,234.1,1.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1758128411658,0.02995711,234.14,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128412263,0.02995711,234.14,234.13,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758128414272,0.02995711,234.14,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758128414971,0.02995711,234.14,234.13,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758128419179,0.02995711,234.14,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758128419471,0.02995711,234.14,234.13,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758128419678,0.02995711,234.14,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758128420272,6.73995711,234.14,234.1,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758128420671,6.73995711,234.14,234.11,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758128420872,0.02995711,234.14,234.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128421476,0.02995711,234.14,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758128421677,0.02995711,234.14,234.12,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758128423873,0.02995711,234.14,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128425874,0.02995711,234.14,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128426079,6.73995711,234.14,234.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128427192,11.52542933,234.14,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758128428477,4.78547222,234.13,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758128428678,0.02995711,234.14,234.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128428679,4.81542933,234.14,234.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128428979,11.52542933,234.14,234.05,59.791]
["bitfinex-derivatives","SOLF0:USTF0",1758128429283,11.52542933,234.14,234.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128429880,6.71,234.13,234.1,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758128433389,4.81542933,234.14,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758128433589,4.81542933,234.14,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128433590,0.02995711,234.14,234.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128434079,6.73995711,234.14,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758128434284,0.02995711,234.14,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128434688,0.02995711,234.14,234.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758128435191,0.02995711,234.14,234.13,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758128438390,4.78547222,234.23,234.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128438692,4.78547222,234.23,234.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128438987,4.78547222,234.23,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128439197,4.78547222,234.23,234.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128440592,4.78547222,234.24,234.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128440787,4.78547222,234.24,234.22,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758128440996,8.83557222,234.26,234.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128441294,8.83557222,234.26,234.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128442595,4.0501,234.26,234.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128442796,4.0501,234.26,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758128443087,4.0501,234.26,234.24,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758128443492,4.0501,234.26,234.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128443695,4.0501,234.26,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758128443893,4.0501,234.26,234.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128444892,4.0501,234.26,234.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128445093,4.0501,234.26,234.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128445397,4.0501,234.26,234.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128445594,0.03243807,234.25,234.24,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758128445895,0.03243807,234.25,234.24,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758128446899,3.807e-05,234.26,234.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128452903,6.97,234.39,234.33,59.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758128453099,6.97,234.39,234.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128453100,6.97,234.49,234.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128453403,6.97,234.49,234.41,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758128453597,6.97,234.49,234.42,0.02937003]
["bitfinex-derivatives","SOLF0:USTF0",1758128453794,6.97,234.49,234.42,104.26937003]
["bitfinex-derivatives","SOLF0:USTF0",1758128453995,6.97,234.49,234.42,0.02937003]
["bitfinex-derivatives","SOLF0:USTF0",1758128454403,6.97,234.54,234.43,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128454701,6.97,234.47,234.43,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1758128455099,6.97,234.47,234.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758128455398,6.97,234.47,234.43,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128456202,6.97,234.47,234.43,104.25225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128456500,6.97,234.47,234.43,111.28225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128457000,0.02950727,234.48,234.43,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128457199,6.92,234.47,234.44,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128457401,0.02950727,234.48,234.43,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128457703,6.92,234.47,234.43,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128458202,6.92,234.44,234.43,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128458699,7.34,234.44,234.43,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1758128462302,7.34,234.44,234.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758128462303,6.92,234.43,234.32,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758128462608,6.92,234.41,234.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758128462806,2.41472551,234.42,234.3,426.92]
["bitfinex-derivatives","SOLF0:USTF0",1758128463200,6.92,234.41,234.3,426.92]
["bitfinex-derivatives","SOLF0:USTF0",1758128463400,6.92,234.41,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128463599,6.92,234.41,234.33,0.02761003]
["bitfinex-derivatives","SOLF0:USTF0",1758128464002,6.92,234.46,234.35,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758128464805,6.92,234.46,234.38,0.02699469]
["bitfinex-derivatives","SOLF0:USTF0",1758128467303,7.41,234.42,234.38,0.02699469]
["bitfinex-derivatives","SOLF0:USTF0",1758128467509,9.82472551,234.39,234.38,0.02699469]
["bitfinex-derivatives","SOLF0:USTF0",1758128467707,9.82472551,234.39,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128468599,7.41,234.39,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128468801,7.41,234.36,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128469008,0.0315573,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128469702,0.0315573,234.35,234.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1758128471404,0.0315573,234.35,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758128472613,0.0315573,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128474012,0.0315573,234.35,234.27,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758128474611,7.41,234.34,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128477421,0.0315573,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128477918,0.0315573,234.35,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128478622,0.0315573,234.35,234.29,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1758128480723,0.0315573,234.35,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128481427,0.0315573,234.35,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128482018,0.0315573,234.35,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128482019,7.4415573,234.35,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128482614,0.0315573,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128482830,0.0315573,234.35,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128483520,0.0315573,234.35,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128483723,0.0315573,234.35,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128483924,0.0315573,234.35,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128484120,0.0315573,234.35,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128484324,0.0315573,234.35,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128484828,0.0315573,234.35,234.29,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1758128485628,7.4415573,234.35,234.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128485933,7.4415573,234.35,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128486236,7.4415573,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128486237,7.41,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128486730,0.02755751,234.31,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128487830,0.02755751,234.31,234.27,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758128488125,0.02755751,234.31,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128488327,0.02755751,234.31,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128489931,1.57066071,234.31,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128490129,7.41,234.3,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128491129,0.02755751,234.31,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128491738,0.02755751,234.31,234.25,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1758128492336,0.02755751,234.31,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128493935,0.02755751,234.31,234.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128494632,0.02755751,234.31,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758128495339,0.02755751,234.31,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758128498734,6.71,234.44,234.3,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758128499039,6.71,234.44,234.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128499941,6.71,234.44,234.36,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758128502245,6.71,234.44,234.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128504248,6.71,234.44,234.37,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758128504949,6.71,234.44,234.38,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758128508152,8.2531032,234.44,234.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128508352,1.5431032,234.41,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758128508553,6.71,234.4,234.36,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758128509250,31.4,234.5,234.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128509251,1.5431032,234.38,234.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128509455,8.2531032,234.35,234.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128509644,8.2531032,234.35,234.31,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758128510550,8.2531032,234.35,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758128510747,1.5431032,234.35,234.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128510948,6.71,234.43,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128511148,6.71,234.43,234.34,8.2831032]
["bitfinex-derivatives","SOLF0:USTF0",1758128511350,6.71,234.41,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128511547,1.5431032,234.39,234.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128511752,1.5431032,234.39,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758128512153,1.5431032,234.39,234.32,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1758128513459,6.71,234.38,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758128516053,6.71,234.35,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128516358,1.5431032,234.32,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128517458,1.5431032,234.32,234.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128517658,8.7731032,234.29,234.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758128517858,8.7731032,234.29,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128518059,8.7731032,234.29,234.22,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758128518255,8.7731032,234.29,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128518854,1.5431032,234.29,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128519053,1.5431032,234.29,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758128519253,8.7731032,234.33,234.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128520148,7.23,234.33,234.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128520352,1.5431032,234.32,234.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128522056,1.5431032,234.29,234.26,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1758128522261,7.23,234.28,234.26,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1758128522560,7.23,234.28,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758128522751,8.7731032,234.26,234.25,0.02967408]
["bitfinex-derivatives","SOLF0:USTF0",1758128525957,7.23,234.26,234.25,0.02967408]
["bitfinex-derivatives","SOLF0:USTF0",1758128530362,7.65,234.26,234.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128530666,8.5331032,234.21,234.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128531266,8.5331032,234.18,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758128531667,0.03271629,234.16,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758128533270,0.03271629,234.16,234.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128536068,0.03271629,234.16,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128536764,0.03271629,234.16,234.09,1.5431032]
["bitfinex-derivatives","SOLF0:USTF0",1758128536765,0.03271629,234.16,234.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128536971,0.03271629,234.16,234.12,1.5431032]
["bitfinex-derivatives","SOLF0:USTF0",1758128537167,0.03271629,234.16,234.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128537373,0.03271629,234.16,234.15,12.1951032]
["bitfinex-derivatives","SOLF0:USTF0",1758128538673,0.03271629,234.16,234.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128539871,0.03271629,234.16,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758128540175,0.03271629,234.16,234.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128543277,0.03271629,234.16,234.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128543476,0.03271629,234.16,234.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758128543780,0.03271629,234.16,234.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758128544477,0.03271629,234.16,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128544872,0.03271629,234.16,234.1,59.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758128545077,0.03271629,234.16,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128545577,0.03271629,234.16,234.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128552589,6.99,234.28,234.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128552785,6.99,234.28,234.17,59.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758128553089,6.99,234.28,234.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128553583,46.35382898,234.37,234.17,59.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758128553584,14.19030958,234.37,234.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128553888,6.99,234.37,234.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128554881,6.99,234.37,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758128555087,6.99,234.37,234.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128555691,6.99,234.37,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758128556090,6.99,234.37,234.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128557889,6.99,234.37,234.26,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758128558599,6.99,234.37,234.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128559692,6.99,234.37,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128559993,6.76,234.4,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128560201,6.76,234.4,234.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128560390,0.02818517,234.36,234.32,6.91854541]
["bitfinex-derivatives","SOLF0:USTF0",1758128560590,0.02818517,234.36,234.35,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758128560895,0.02818517,234.36,234.35,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758128572798,0.02818517,234.36,234.35,115.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758128576813,0.02818517,234.36,234.35,114.9287]
["bitfinex-derivatives","SOLF0:USTF0",1758128578112,7.38818517,234.36,234.33,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1758128578309,7.38818517,234.36,234.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128578510,0.02818517,234.36,234.34,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758128578709,0.02818517,234.36,234.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128580904,0.02818517,234.36,234.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128584511,7.36,234.53,234.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128584816,7.36,234.53,234.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758128585814,7.36,234.53,234.46,3.86724795]
["bitfinex-derivatives","SOLF0:USTF0",1758128586014,7.36,234.53,234.47,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758128587414,7.36,234.53,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128587615,7.36,234.53,234.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128587816,7.12,234.57,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758128588918,7.12,234.53,234.47,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758128589917,7.12,234.53,234.47,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758128590105,9.53483736,234.53,234.47,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758128590510,2.41483736,234.53,234.46,3.86734795]
["bitfinex-derivatives","SOLF0:USTF0",1758128590715,7.12,234.48,234.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128591017,2.41483736,234.44,234.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1758128592021,2.41483736,234.44,234.38,0.03255976]
["bitfinex-derivatives","SOLF0:USTF0",1758128595022,7.12,234.45,234.38,0.03255976]
["bitfinex-derivatives","SOLF0:USTF0",1758128596623,0.02883651,234.44,234.38,0.03255976]
["bitfinex-derivatives","SOLF0:USTF0",1758128597817,7.14883651,234.44,234.38,3.87065976]
["bitfinex-derivatives","SOLF0:USTF0",1758128598421,7.14883651,234.44,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758128598624,7.14883651,234.44,234.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128598828,0.02883651,234.44,234.38,0.03255976]
["bitfinex-derivatives","SOLF0:USTF0",1758128599029,0.02883651,234.44,234.38,7.41255976]
["bitfinex-derivatives","SOLF0:USTF0",1758128599329,0.02883651,234.44,234.41,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758128600122,0.02883651,234.44,234.41,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758128600323,0.02883651,234.44,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128602627,7.12,234.54,234.44,59.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758128602820,7.12,234.54,234.46,8.92070059]
["bitfinex-derivatives","SOLF0:USTF0",1758128604028,7.12,234.54,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128604526,7.12,234.54,234.48,7.40705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128605025,7.12,234.54,234.5,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758128605226,1.54070059,234.58,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128605426,7.12,234.57,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128606131,7.12,234.57,234.48,3.86355563]
["bitfinex-derivatives","SOLF0:USTF0",1758128606926,7.12,234.57,234.49,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758128607632,1.54070059,234.55,234.49,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758128607933,8.66070059,234.57,234.5,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758128609828,8.66070059,234.57,234.48,3.86365563]
["bitfinex-derivatives","SOLF0:USTF0",1758128610827,7.12,234.53,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128611030,1.54070059,234.51,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128611532,7.12,234.5,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128611736,1.54070059,234.51,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128612029,7.12,234.5,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128613633,7.12,234.51,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128613836,8.66070059,234.49,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128615032,9.08070059,234.49,234.48,0.02705563]
["bitfinex-derivatives","SOLF0:USTF0",1758128617037,8.48070059,234.44,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758128617933,1.54070059,234.41,234.36,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758128618131,6.94,234.4,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128618336,6.94,234.4,234.29,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128618337,1.54070059,234.38,234.29,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758128618533,1.54070059,234.38,234.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128618934,6.94,234.4,234.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128619337,8.48070059,234.45,234.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128619634,6.94,234.45,234.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128619835,1.54070059,234.48,234.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128620137,6.94,234.49,234.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128620938,6.94,234.49,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758128623939,1.54070059,234.48,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758128624340,1.54070059,234.48,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758128624640,6.94,234.47,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758128625141,1.54070059,234.45,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758128625739,1.54070059,234.42,234.36,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758128627244,1.54070059,234.42,234.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128627436,6.94,234.41,234.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758128628640,6.94,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128629042,14.12547222,234.49,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128629043,6.94,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128629541,1.54070059,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128629748,6.94,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128630640,1.54070059,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128630836,6.94,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128632948,1.54070059,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128632949,6.94,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128633148,1.54070059,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128633442,6.94,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128633840,1.54070059,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128634042,6.94,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128634447,1.54070059,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128634648,6.94,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128634843,1.54070059,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128636451,3.54,234.47,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128636452,6.94,234.37,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128640649,6.98,234.37,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128640845,1.54070059,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128641647,6.98,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128641848,1.54070059,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128642049,6.98,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128642451,1.54070059,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128642652,6.98,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128642851,1.54070059,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128643046,6.98,234.38,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128643652,12.81,234.48,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128643955,6.98,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128648961,6.84,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128649154,6.84,234.36,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128658466,6.84,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128658857,1.54070059,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128659257,6.84,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128659463,1.54070059,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128659871,6.84,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128660769,14.44040211,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128660972,6.84,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128661173,14.44040211,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128661369,6.84,234.39,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128661572,14.44040211,234.4,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128661770,12.89970152,234.4,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128661970,6.84,234.43,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128662170,6.84,234.43,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128662574,8.38070059,234.43,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128663172,1.54070059,234.42,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128663373,6.84,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128670676,19.66238982,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128671177,6.84,234.41,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128671676,12.54266985,234.45,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128671874,6.84,234.45,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128676187,19.35836979,234.45,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128680289,19.35836979,234.45,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128680487,2.41017799,234.44,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128680788,6.95,234.43,234.35,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1758128681491,6.95,234.43,234.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128683190,4.78547222,234.48,234.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128683497,6.95,234.47,234.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128683697,158.45303109,234.51,234.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128684392,6.95,234.51,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128687595,6.95,234.51,234.43,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758128687799,6.95,234.51,234.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128695901,6.95,234.51,234.44,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758128698204,6.95,234.51,234.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758128700200,6.95,234.51,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128700809,7.37,234.49,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128702506,7.37,234.49,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758128703697,7.37,234.49,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128705211,2.41017799,234.47,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128705707,7.37,234.46,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128705902,2.41017799,234.47,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128706309,7.37,234.46,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128706708,2.41017799,234.47,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128707313,6.71,234.46,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128708411,26.64547222,234.52,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128708713,6.71,234.48,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128710307,9.12017799,234.48,234.42,0.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1758128711614,9.12017799,234.48,234.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758128711615,2.41017799,234.44,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128711810,2.41017799,234.4,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128712013,6.71,234.39,234.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128712713,6.71,234.39,234.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758128713014,0.02811897,234.34,234.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758128713417,0.02811897,234.34,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128713815,0.02811897,234.34,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758128714918,0.02811897,234.34,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128715112,0.02811897,234.34,234.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128715817,0.02811897,234.34,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128716017,0.02811897,234.34,234.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128717014,0.02811897,234.34,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128718115,0.02811897,234.34,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758128718317,0.02811897,234.34,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128718617,0.02811897,234.34,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128719020,0.02811897,234.34,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128719315,0.02811897,234.34,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128719522,0.02811897,234.34,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128719720,0.02811897,234.34,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128720019,0.02811897,234.34,234.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128720620,0.02811897,234.34,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128720815,0.02811897,234.34,234.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128721017,0.02811897,234.34,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128721218,0.02811897,234.34,234.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128721417,0.02811897,234.34,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128722219,0.02811897,234.34,234.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758128722621,0.02811897,234.34,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128723022,6.71,234.44,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128723216,6.71,234.44,234.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128723611,6.71,234.44,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758128723816,6.71,234.48,234.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128724011,104.3,234.51,234.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128724217,156.40705483,234.46,234.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128725522,156.40705483,234.46,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128725722,1.54231759,234.44,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128725926,6.71,234.43,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128726720,6.71,234.43,234.34,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758128727616,6.71,234.43,234.35,5.38091759]
["bitfinex-derivatives","SOLF0:USTF0",1758128727820,149.69705483,234.46,234.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128728622,149.69705483,234.46,234.38,1.54231759]
["bitfinex-derivatives","SOLF0:USTF0",1758128728827,149.69705483,234.46,234.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128729223,149.69705483,234.46,234.37,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758128729224,6.71,234.45,234.37,1.54231759]
["bitfinex-derivatives","SOLF0:USTF0",1758128729418,8.25231759,234.45,234.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128730324,6.71,234.45,234.37,1.54231759]
["bitfinex-derivatives","SOLF0:USTF0",1758128730529,6.71,234.45,234.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128732525,149.69705483,234.46,234.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128733822,157.94937242,234.46,234.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128734422,151.23937242,234.46,234.34,8.60231759]
["bitfinex-derivatives","SOLF0:USTF0",1758128734625,6.71,234.42,234.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128735630,6.71,234.39,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758128737028,6.71,234.39,234.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128737934,8.33231759,234.43,234.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128738827,8.33231759,234.43,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758128739027,8.33231759,234.43,234.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128739226,6.79,234.43,234.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128740838,6.79,234.43,234.35,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758128741338,6.79,234.43,234.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128742338,6.79,234.43,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128743843,6.79,234.43,234.38,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758128744140,6.79,234.43,234.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128745641,149.69705483,234.46,234.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128745839,6.79,234.45,234.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758128746035,6.79,234.45,234.38,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758128746744,6.79,234.45,234.36,5.38081759]
["bitfinex-derivatives","SOLF0:USTF0",1758128746943,8.33231759,234.45,234.36,5.38081759]
["bitfinex-derivatives","SOLF0:USTF0",1758128747444,8.33231759,234.45,234.37,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758128748246,6.79,234.45,234.37,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758128748440,8.33231759,234.45,234.37,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758128748642,6.79,234.38,234.29,8.29231759]
["bitfinex-derivatives","SOLF0:USTF0",1758128749847,6.79,234.38,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758128752148,6.79,234.38,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128753154,6.79,234.38,234.32,3.86713781]
["bitfinex-derivatives","SOLF0:USTF0",1758128753553,6.79,234.38,234.32,10.61713781]
["bitfinex-derivatives","SOLF0:USTF0",1758128755356,6.79,234.38,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128755650,6.79,234.35,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128755856,1.54231759,234.36,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128756252,6.79,234.35,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128756652,1.54231759,234.36,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128756858,6.79,234.35,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128757853,7.09,234.35,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128758248,1.54231759,234.36,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128758452,7.09,234.35,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128758654,1.54231759,234.36,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128759054,7.09,234.35,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128759657,7.09,234.39,234.32,7.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128760860,7.09,234.39,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128761054,7.09,234.37,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128761360,1.54231759,234.38,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128761561,7.09,234.37,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128762361,8.63231759,234.38,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128770068,7.09,234.38,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128770467,7.09,234.38,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758128770767,7.39,234.4,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758128771370,7.39,234.4,234.32,3.86723781]
["bitfinex-derivatives","SOLF0:USTF0",1758128772771,7.39,234.4,234.33,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758128772973,8.93231759,234.4,234.33,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758128774873,7.39,234.4,234.32,0.02813781]
["bitfinex-derivatives","SOLF0:USTF0",1758128775073,7.39,234.4,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128775769,7.39,234.4,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758128775973,7.39,234.4,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128778883,7.39,234.4,234.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758128779081,7.39,234.4,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128779281,7.39,234.43,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758128779884,7.39,234.43,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128783484,1.54231759,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128783883,7.39,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128784489,1.54231759,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128785182,7.39,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128786991,7.39,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128787191,4.78547222,234.42,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128787395,7.39,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128788692,4.78547222,234.42,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128789388,7.39,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128789789,7.39,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128790286,4.78547222,234.42,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128790689,7.39,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128791286,4.78547222,234.42,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128791886,7.39,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128792087,4.78547222,234.42,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128792292,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128792995,7.39,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128793189,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128793388,7.39,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128794394,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128794785,7.39,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128795291,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128795490,7.39,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128795893,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128796094,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128796397,7.39,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128796695,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128796990,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128797192,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128797688,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128798388,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128798594,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128799196,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128799397,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128799988,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128800191,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128800395,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128801396,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128801995,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128802400,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128803298,6.83,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128803894,4.78547222,234.41,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128804691,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128805399,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128805698,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128805889,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128806296,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128806691,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128807297,4.78547222,234.4,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128807699,6.83,234.39,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128808100,4.78547222,234.42,234.37,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1758128808405,11.61547222,234.44,234.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128808601,6.83,234.44,234.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128809894,6.83,234.44,234.38,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758128813307,149.69705483,234.46,234.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758128814909,149.69705483,234.46,234.43,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758128815914,156.52705483,234.46,234.43,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758128817414,149.69705483,234.46,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128817609,6.99,234.45,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128818213,149.69705483,234.46,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128818913,6.99,234.45,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128819106,149.69705483,234.46,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128819306,6.99,234.45,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128819512,149.69705483,234.46,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128819713,6.99,234.45,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128820108,6.99,234.43,234.42,0.02924097]
["bitfinex-derivatives","SOLF0:USTF0",1758128821714,14.18601442,234.43,234.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128821915,6.99,234.41,234.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128822104,6.99,234.39,234.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128822811,0.02953747,234.37,234.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128823318,0.02953747,234.37,234.31,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758128824013,0.02953747,234.37,234.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128824409,7.01953747,234.37,234.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128825210,7.01953747,234.37,234.32,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758128825414,7.01953747,234.37,234.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128826519,6.99,234.36,234.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128826817,7.01953747,234.37,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758128827719,7.01953747,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758128829011,7.01953747,234.37,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128831410,7.01953747,234.37,234.32,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758128831607,7.01953747,234.37,234.32,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758128831813,7.01953747,234.37,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128832513,6.69953747,234.37,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758128832817,6.69953747,234.37,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128834824,6.69953747,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758128835915,6.69953747,234.37,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758128836314,6.69953747,234.37,234.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128836818,6.69953747,234.37,234.28,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758128837009,6.69953747,234.37,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128837010,6.67,234.36,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128837213,9.0805422,234.36,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128837719,6.70266207,234.32,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128837920,6.70266207,234.32,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758128839217,0.03266207,234.32,234.22,158.48891504]
["bitfinex-derivatives","SOLF0:USTF0",1758128839521,0.03266207,234.32,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128839918,0.03266207,234.32,234.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128844225,0.03266207,234.32,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758128845021,0.03266207,234.32,234.3,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758128845321,6.67,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128845723,6.67,234.31,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758128846024,8.21392952,234.31,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758128846515,8.21392952,234.31,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128846720,8.21392952,234.28,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128847421,0.02787746,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128847624,1.54392952,234.25,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758128850624,1.54392952,234.25,234.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758128850930,1.54392952,234.25,234.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128851427,1.54392952,234.25,234.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758128851927,1.54392952,234.25,234.18,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758128852125,1.54392952,234.25,234.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128853127,0.02787746,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128853631,6.69787746,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128854833,6.69787746,234.27,234.21,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758128855227,6.69787746,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128855428,0.02787746,234.27,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128855723,0.02787746,234.27,234.23,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758128856229,0.02787746,234.27,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758128856926,0.02787746,234.27,234.19,1.54392952]
["bitfinex-derivatives","SOLF0:USTF0",1758128856927,0.02787746,234.27,234.22,8.68392952]
["bitfinex-derivatives","SOLF0:USTF0",1758128857122,0.02787746,234.27,234.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758128857726,0.02787746,234.27,234.26,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1758128859329,0.02787746,234.27,234.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758128863236,7.29,234.36,234.29,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758128863438,7.29,234.4,234.31,1.54392952]
["bitfinex-derivatives","SOLF0:USTF0",1758128863938,1.54392952,234.39,234.31,1.54392952]
["bitfinex-derivatives","SOLF0:USTF0",1758128864138,7.29,234.38,234.31,1.54392952]
["bitfinex-derivatives","SOLF0:USTF0",1758128864735,7.29,234.38,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128867042,1.54392952,234.36,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128867242,7.29,234.35,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128868344,8.83392952,234.33,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128870047,1.54392952,234.35,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128870845,7.29,234.34,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128873652,1.54392952,234.35,234.32,7.16704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128873847,8.83392952,234.38,234.32,7.16704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128874247,8.83392952,234.38,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128874450,1.54392952,234.35,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128876148,7.29,234.34,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128876350,1.54392952,234.35,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128877149,7.29,234.34,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128877346,1.54392952,234.35,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128878151,7.16,234.34,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128879645,4.78547222,234.37,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128880351,7.16,234.36,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128881044,4.78547222,234.37,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128881242,7.16,234.36,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128881440,6.32940174,234.37,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128881642,4.78547222,234.36,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128881951,7.16,234.35,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128882149,7.16,234.33,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128884448,11.94501396,234.33,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128884754,7.16,234.33,234.32,0.02704438]
["bitfinex-derivatives","SOLF0:USTF0",1758128885250,7.16,234.32,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758128885450,1.54392952,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758128886145,6.32858621,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758128886453,0.03011669,234.21,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758128886848,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128887151,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128887350,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128887656,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128887847,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128888050,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128888246,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128888954,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128889352,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128889751,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128889948,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128890145,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128890546,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128890746,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128890956,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128891350,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128891552,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128892355,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128892854,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128893458,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128893657,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128893858,0.03011669,234.21,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128894756,0.03011669,234.21,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758128894953,0.03011669,234.21,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758128895150,0.03011669,234.21,234.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128896062,0.03011669,234.21,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758128896257,0.03011669,234.21,234.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128897066,0.03011669,234.21,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758128897458,0.03011669,234.21,234.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128898059,0.03011669,234.21,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758128898261,0.03011669,234.21,234.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128899364,0.03011669,234.21,234.08,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1758128899560,11.91477338,234.21,234.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128900964,11.91477338,234.21,234.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128902162,7.13011669,234.21,234.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128902863,7.13011669,234.21,234.13,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758128903063,7.13011669,234.21,234.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128904063,0.03011669,234.21,234.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128904361,0.03011669,234.21,234.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758128912175,0.03011669,234.21,234.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128912375,4.81477338,234.21,234.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128913674,11.91477338,234.21,234.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128913877,7.1,234.19,234.05,2.41399427]
["bitfinex-derivatives","SOLF0:USTF0",1758128914076,11.88465669,234.19,234.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128914276,4.78465669,234.18,234.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128914472,0.02881686,234.15,234.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128914670,0.02881686,234.15,234.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128914865,0.02881686,234.15,234.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128915269,0.02881686,234.15,234.05,2.41399427]
["bitfinex-derivatives","SOLF0:USTF0",1758128915270,0.02881686,234.15,234.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128916473,0.02881686,234.15,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758128916672,0.02881686,234.15,234.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758128916977,0.02881686,234.15,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758128917480,6.80881686,234.15,234.07,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758128917681,11.59347355,234.15,234.07,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758128917877,11.56465669,234.15,234.07,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758128918184,0.02937649,234.13,234.07,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758128918784,0.02937649,234.13,234.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128920181,6.78,234.12,234.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128920574,6.78,234.12,234.0,2.41399427]
["bitfinex-derivatives","SOLF0:USTF0",1758128920781,6.78,234.12,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128920782,11.56465669,234.12,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128921175,4.78465669,234.09,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128921380,4.78465669,234.1,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128921782,0.02954638,234.08,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128922783,0.02954638,234.08,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758128923186,0.02954638,234.08,234.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128924689,0.02954638,234.08,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758128925089,0.02954638,234.08,234.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128925290,6.80954638,234.08,233.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128925691,6.78,234.08,233.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128925892,0.02742463,234.04,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128926290,0.02742463,234.04,234.0,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758128926687,0.02742463,234.04,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758128926884,0.02742463,234.04,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128929492,0.02742463,234.04,233.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128929689,0.02742463,234.04,233.96,9.14399427]
["bitfinex-derivatives","SOLF0:USTF0",1758128929885,0.02742463,234.04,233.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128930393,0.02742463,234.04,233.96,2.41399427]
["bitfinex-derivatives","SOLF0:USTF0",1758128930592,0.02742463,234.04,233.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128931889,0.02742463,234.04,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128932095,0.02742463,234.04,234.0,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758128932299,0.02742463,234.04,234.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128932496,0.02742463,234.04,234.0,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758128933097,0.02742463,234.04,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128933802,0.02742463,234.04,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758128934094,0.02742463,234.04,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128934398,0.02742463,234.04,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758128934592,0.02742463,234.04,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128936297,0.02742463,234.04,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758128936502,0.02742463,234.04,234.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758128942808,4.78465669,234.13,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758128943112,4.78465669,234.15,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758128943313,11.48465669,234.16,234.09,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758128944306,4.78465669,234.15,234.09,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758128944507,4.78465669,234.15,234.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758128944718,4.78465669,234.15,234.1,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1758128944914,6.7,234.14,234.1,6.9105156]
["bitfinex-derivatives","SOLF0:USTF0",1758128945105,4.78465669,234.15,234.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758128945410,4.78465669,234.16,234.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758128945611,4.78465669,234.16,234.1,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1758128945913,4.78465669,234.16,234.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758128946216,4.78465669,234.16,234.1,6.9105156]
["bitfinex-derivatives","SOLF0:USTF0",1758128947116,4.78465669,234.15,234.1,6.9105156]
["bitfinex-derivatives","SOLF0:USTF0",1758128947306,6.72,234.14,234.1,6.9105156]
["bitfinex-derivatives","SOLF0:USTF0",1758128947506,6.72,234.14,234.1,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1758128947507,6.72,234.13,234.1,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1758128947709,13.91865096,234.11,234.1,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1758128947912,13.91865096,234.11,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128947913,9.13399427,234.11,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128948118,6.72,234.08,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128949415,6.72,234.08,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128949416,0.03190334,234.07,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128949909,0.03190334,234.07,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128950315,6.75190334,234.07,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128950611,6.72,234.06,233.99,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758128953424,4.77182132,234.05,233.99,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758128955417,4.77182132,234.04,233.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128955726,11.49182132,234.02,233.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128956327,6.72,234.01,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128956528,6.72,234.01,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128957026,0.02806962,233.98,233.94,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758128957432,0.02806962,233.98,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128957932,0.02806962,233.98,233.94,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758128958230,0.02806962,233.98,233.91,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758128958423,0.02806962,233.98,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128959226,4.79989094,233.98,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128959731,4.77182132,233.97,233.88,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758128959930,11.49182132,233.97,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128960126,6.72,233.96,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128960524,4.77182132,233.97,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128960924,4.77182132,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128962735,11.49182132,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128963729,6.72,233.93,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128964030,4.77182132,233.89,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128964237,6.72,233.88,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128964436,11.52148021,233.88,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128964931,24.09341196,233.88,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128965236,6.72,233.86,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128965532,6.72,233.86,233.78,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758128967130,6.72,233.86,233.8,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758128972735,6.72,233.86,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128973239,6.72,233.83,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758128973936,0.03284451,233.81,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758128974340,1.58261771,233.81,233.74,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128975340,6.72,233.8,233.74,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758128975939,1.58261771,233.81,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758128976241,1.58261771,233.81,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128976242,1.5497732,233.78,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128976843,8.8597732,233.75,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128977045,7.31,233.75,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128977443,7.31,233.8,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128977746,1.5497732,233.79,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128978040,7.31,233.78,233.74,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758128978650,7.31,233.75,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128980239,105.08,233.76,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128980546,7.31,233.76,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128980745,112.37,233.76,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128981540,7.31,233.75,233.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758128981746,7.31,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128981947,112.37,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128982639,7.31,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128982838,113.9197732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128984547,8.8597732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128984949,113.8797732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128985148,113.8997732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128990759,113.8197732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128991359,8.8597732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128991659,113.7797732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128993256,8.8597732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128993459,113.7797732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128994460,157.87963498,233.8,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128994760,104.94,233.79,233.74,25.53650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128995058,104.94,233.79,233.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758128995262,7.31,233.78,233.74,25.53650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128995955,104.96,233.77,233.74,25.53650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128996655,104.94,233.76,233.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758128997557,4.80466583,233.81,233.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758128997759,104.94,233.8,233.75,8.9197732]
["bitfinex-derivatives","SOLF0:USTF0",1758128998060,0.03284451,233.81,233.75,8.9197732]
["bitfinex-derivatives","SOLF0:USTF0",1758128998356,104.98,233.8,233.75,8.9197732]
["bitfinex-derivatives","SOLF0:USTF0",1758128998561,104.98,233.8,233.75,1.5497732]
["bitfinex-derivatives","SOLF0:USTF0",1758128998857,112.32,233.8,233.74,25.66650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128999059,117.09182132,233.8,233.74,25.66650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128999355,7.34,233.79,233.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758128999552,4.77182132,233.79,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128999749,4.77182132,233.77,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758128999963,112.38,233.76,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129001359,117.15182132,233.76,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129003054,4.77182132,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129003360,112.38,233.76,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129005362,7.34,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129005565,12.11182132,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129006060,13.66159452,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129006261,8.8897732,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129006866,112.32,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129007067,117.09030301,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129007273,112.32,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129009268,119.49698504,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129009868,112.32,233.75,233.74,18.29650428]
["bitfinex-derivatives","SOLF0:USTF0",1758129010962,2.33,233.71,233.56,1.5497732]
["bitfinex-derivatives","SOLF0:USTF0",1758129011166,4.78280756,233.64,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129011365,101.82,233.63,233.59,1.5497732]
["bitfinex-derivatives","SOLF0:USTF0",1758129011665,101.82,233.62,233.59,1.5497732]
["bitfinex-derivatives","SOLF0:USTF0",1758129011871,105.3,233.61,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129013464,105.28,233.61,233.51,59.9289]
["bitfinex-derivatives","SOLF0:USTF0",1758129013671,105.34,233.6,233.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758129013872,105.34,233.6,233.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129014168,0.02960895,233.63,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758129014372,0.02960895,233.63,233.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129022378,4.78280756,233.69,233.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758129022585,4.78280756,233.69,233.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129022780,4.78280756,233.72,233.67,1.5497732]
["bitfinex-derivatives","SOLF0:USTF0",1758129022976,4.78280756,233.73,233.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129023184,4.78280756,233.72,233.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129023886,4.78280756,233.74,233.72,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758129024081,4.78280756,233.74,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129024284,4.78280756,233.73,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129024486,4.78280756,233.73,233.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129025989,4.78280756,233.73,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129026183,4.78280756,233.73,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758129026684,4.78280756,233.73,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129026989,4.78280756,233.73,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758129027386,4.78280756,233.73,233.69,1.5497732]
["bitfinex-derivatives","SOLF0:USTF0",1758129028094,4.78280756,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129028395,4.78280756,233.75,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758129028694,4.78280756,233.75,233.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129029794,4.78280756,233.74,233.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129030189,4.78280756,233.75,233.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129034801,4.78280756,233.74,233.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129047708,2.36,233.73,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129048608,7.17421134,233.75,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129048803,104.92,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758129049013,104.92,233.74,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129049210,7.15088704,233.73,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129050806,4.79088704,233.73,233.72,7.21825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129056416,104.82,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758129056816,104.82,233.74,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129057017,107.18,233.74,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129057918,107.18,233.74,233.72,7.41825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129058120,104.82,233.74,233.72,7.41825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129058321,107.18,233.74,233.72,7.41825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129058619,107.18,233.74,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129059124,2.36,233.74,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129059324,104.76,233.73,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129061425,114.29421134,233.73,233.72,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1758129061620,105.18,233.73,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129061923,7.1302324,233.65,233.61,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758129062128,7.1302324,233.65,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129062429,4.8002324,233.64,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129063224,4.8002324,233.64,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758129063428,4.8002324,233.66,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129063629,4.8002324,233.69,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129063829,4.8002324,233.69,233.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758129064130,0.02792645,233.67,233.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758129070936,4.82815885,233.67,233.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758129071230,0.02792645,233.67,233.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758129071434,4.83158131,233.67,233.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758129071637,4.83158131,233.67,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129073136,0.02792645,233.67,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758129075943,2.33,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758129076143,4.80337054,233.63,233.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129076942,7.13337054,233.62,233.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129077142,3.40021185,233.61,233.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129077646,3.4307916,233.61,233.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129077843,3.4307916,233.61,233.57,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1758129078939,2.33,233.6,233.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129079338,1.07021185,233.6,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129079537,0.03057975,233.61,233.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129080338,0.03057975,233.61,233.59,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758129080538,0.03057975,233.61,233.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129084860,0.03057975,233.61,233.59,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758129085263,0.03057975,233.61,233.59,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758129085456,0.03057975,233.61,233.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129090953,0.03057975,233.61,233.57,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758129091162,1.5524327,233.6,233.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129091359,4.80337054,233.59,233.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129092557,4.80337054,233.59,233.5,8.5824327]
["bitfinex-derivatives","SOLF0:USTF0",1758129093060,7.13337054,233.59,233.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129093248,3.40021185,233.58,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129093454,1.5524327,233.56,233.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129093760,4.80337054,233.54,233.45,8.5824327]
["bitfinex-derivatives","SOLF0:USTF0",1758129094060,1.5524327,233.56,233.45,8.5824327]
["bitfinex-derivatives","SOLF0:USTF0",1758129094061,4.83218796,233.53,233.45,8.5824327]
["bitfinex-derivatives","SOLF0:USTF0",1758129096159,0.02881742,233.53,233.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129096354,1.09902927,233.53,233.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129096560,2.33,233.52,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758129096756,2.33,233.52,233.48,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758129096951,1.09902927,233.53,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129097160,0.02881742,233.53,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129097455,2.37881742,233.53,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129097859,3.44902927,233.53,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758129098050,1.09902927,233.53,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758129098254,0.02881742,233.53,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129098452,0.02881742,233.53,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758129098657,0.02881742,233.53,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129099361,0.02881742,233.53,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758129099660,0.02881742,233.53,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129100258,3.9024327,233.52,233.45,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758129100662,3.9024327,233.52,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129101158,9.77601509,233.52,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129101362,1.07021185,233.51,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129102454,4.97264455,233.52,233.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129102660,4.97264455,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758129105565,3.9024327,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758129105768,2.35,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758129106868,3.42085396,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758129107463,2.35,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758129109670,1.5524327,233.51,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758129111869,4.97328666,233.52,233.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129112871,3.42085396,233.52,233.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129113872,2.35,233.51,233.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758129118874,1.07095482,233.52,233.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129119070,0.02881742,233.53,233.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129119871,0.02881742,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129131196,4.83218796,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129132691,0.02881742,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129134291,4.83218796,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129135198,0.02881742,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129138195,1.09977224,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129138988,8.30012085,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129141304,1.09977224,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129141600,0.02881742,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129141798,1.09977224,233.53,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129142394,1.07063639,233.54,233.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129142591,4.80463524,233.56,233.53,8.6524327]
["bitfinex-derivatives","SOLF0:USTF0",1758129142793,7.20034861,233.6,233.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129143104,7.20034861,233.61,233.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129143301,7.20034861,233.61,233.56,1.5524327]
["bitfinex-derivatives","SOLF0:USTF0",1758129143504,7.20034861,233.61,233.57,7.13292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129143698,7.20034861,233.61,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129144102,7.20034861,233.63,233.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129144296,7.20034861,233.64,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129144607,7.42,233.66,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129144608,7.20034861,233.65,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129144808,14.62034861,233.65,233.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129145006,14.62034861,233.65,233.58,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758129145204,14.62034861,233.65,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129146110,8.75278131,233.61,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129146305,8.9724327,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129149613,7.42,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129152014,14.62034861,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129153010,7.42,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129157922,14.6180067,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129158117,7.1980067,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129159327,14.2880067,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129160227,14.29045218,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129160522,7.09,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129160924,14.29045218,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129161223,7.09,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129161824,7.20045218,233.59,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129162630,14.29045218,233.59,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129163331,7.22937127,233.61,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129163832,0.02891909,233.61,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129164033,0.02891909,233.61,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758129164432,0.02891909,233.61,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129164627,7.11891909,233.61,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129164828,14.31937127,233.61,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129165324,14.31937127,233.61,233.57,3.88442101]
["bitfinex-derivatives","SOLF0:USTF0",1758129165325,7.22937127,233.61,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129165531,7.20045218,233.6,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129165933,14.29045218,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129166441,7.09,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129166832,7.51,233.58,233.57,0.03292101]
["bitfinex-derivatives","SOLF0:USTF0",1758129167443,7.51,233.58,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129167643,7.2039721,233.53,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129167842,7.09,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129168140,7.2039721,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129168448,7.2039721,233.51,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129168743,7.2039721,233.5,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129168936,7.2039721,233.51,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129171145,7.2039721,233.5,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129171346,7.2039721,233.51,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129171645,7.12083753,233.52,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129171646,7.2039721,233.5,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129171841,7.09,233.49,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129172646,0.03280808,233.47,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129172842,4.83185991,233.47,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129173049,4.79905183,233.46,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129173248,0.03280808,233.47,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129173249,4.83185991,233.47,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129173449,11.92185991,233.47,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129174451,11.88905183,233.46,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129175348,11.88905183,233.46,233.37,59.965]
["bitfinex-derivatives","SOLF0:USTF0",1758129175349,0.42,233.45,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129175644,4.79905183,233.39,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129175840,4.79905183,233.39,233.34,6.28225923]
["bitfinex-derivatives","SOLF0:USTF0",1758129176040,4.83007972,233.41,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129176239,0.03102789,233.41,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129176444,4.79905183,233.4,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758129176643,4.79905183,233.4,233.3,59.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758129176644,4.79905183,233.4,233.33,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758129176844,4.79905183,233.4,233.33,13.57245923]
["bitfinex-derivatives","SOLF0:USTF0",1758129177039,4.79905183,233.39,233.33,13.57245923]
["bitfinex-derivatives","SOLF0:USTF0",1758129177254,4.79905183,233.4,233.33,13.57245923]
["bitfinex-derivatives","SOLF0:USTF0",1758129177548,4.79905183,233.39,233.33,13.57245923]
["bitfinex-derivatives","SOLF0:USTF0",1758129178148,4.79905183,233.4,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758129178351,7.15,233.38,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758129178952,0.02820768,233.38,233.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758129179445,0.02820768,233.38,233.34,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758129179954,0.02820768,233.38,233.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758129181348,0.02820768,233.38,233.31,2.42695923]
["bitfinex-derivatives","SOLF0:USTF0",1758129181559,0.02820768,233.38,233.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758129187354,0.02820768,233.38,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129187952,6.96,233.37,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129188353,6.96,233.37,233.24,106.82255761]
["bitfinex-derivatives","SOLF0:USTF0",1758129188552,6.96,233.35,233.24,106.82255761]
["bitfinex-derivatives","SOLF0:USTF0",1758129188958,0.02707291,233.32,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758129189261,6.98707291,233.32,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129189961,0.02707291,233.32,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129190563,6.96,233.31,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129190962,6.96,233.31,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758129191660,0.02972881,233.3,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129195266,112.42,233.29,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129195662,112.42,233.29,233.21,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758129196864,6.96,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758129197069,0.02972881,233.3,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129198859,0.02972881,233.3,233.22,60.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758129199061,0.02972881,233.3,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129199867,0.02972881,233.3,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758129200066,0.02972881,233.3,233.28,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758129201863,0.02972881,233.3,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129202367,4.79905183,233.41,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129202567,47.18,233.41,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129202968,14.18601106,233.42,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758129203268,71.08601106,233.42,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758129203466,118.78601106,233.42,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758129203775,14.18601106,233.42,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758129203972,119.62601106,233.42,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758129204676,119.62601106,233.42,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129204869,14.18601106,233.42,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129205071,105.44,233.41,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129205372,110.23905183,233.41,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129205978,4.79905183,233.41,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129206169,61.09905183,233.42,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129206473,108.15905183,233.42,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129206874,11.75905183,233.42,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129207071,117.15905183,233.42,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129207268,4.79905183,233.41,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129208873,4.79905183,233.41,233.33,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758129209380,4.79905183,233.4,233.33,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758129209679,4.79905183,233.4,233.34,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758129209875,4.79905183,233.4,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129210777,4.79905183,233.4,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129210973,4.79905183,233.41,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129211279,4.79905183,233.41,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129211477,4.79905183,233.41,233.37,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758129211679,4.79905183,233.41,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129211881,4.79905183,233.41,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129212180,4.79905183,233.42,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129212371,4.79905183,233.41,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129213277,4.79905183,233.41,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129213478,4.79905183,233.41,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129214580,4.79905183,233.41,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129215379,4.79905183,233.41,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129215878,4.79905183,233.41,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129216280,4.79905183,233.4,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129216873,4.79905183,233.4,233.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129218680,4.79905183,233.4,233.39,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758129218875,4.79905183,233.42,233.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129219080,4.79905183,233.42,233.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129219275,4.79905183,233.43,233.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129219583,4.79905183,233.43,233.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129219779,4.79905183,233.43,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129219978,7.17,233.47,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129219979,4.79905183,233.44,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129220173,4.79905183,233.43,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129221684,4.79905183,233.45,233.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758129221877,4.79905183,233.45,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129222078,4.79905183,233.46,233.44,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1758129222475,4.79905183,233.46,233.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129222987,4.79905183,233.48,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129223183,4.79905183,233.49,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129223387,4.79905183,233.49,233.46,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758129223588,4.79905183,233.49,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129224387,4.79905183,233.5,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129224587,4.79905183,233.49,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129225288,4.79905183,233.48,233.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129225482,4.79905183,233.44,233.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129225678,4.79905183,233.43,233.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129225883,4.79905183,233.42,233.37,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758129226184,11.96905183,233.42,233.37,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758129226488,7.17,233.41,233.37,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758129226984,7.17,233.41,233.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129228583,4.79905183,233.42,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129228886,4.79905183,233.42,233.36,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129229090,4.79905183,233.42,233.36,8.39534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129229285,4.79905183,233.42,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129229485,4.79905183,233.42,233.37,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758129229689,11.96905183,233.42,233.37,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758129229888,11.96905183,233.42,233.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129231582,4.79905183,233.42,233.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129231785,4.79905183,233.42,233.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129231991,4.79905183,233.43,233.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129232786,4.79905183,233.43,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758129232992,11.96905183,233.47,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129233492,11.96905183,233.47,233.41,8.39534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129233493,7.17,233.47,233.41,8.39534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129234789,4.79905183,233.49,233.41,8.39534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129234988,4.79905183,233.49,233.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129235291,7.17,233.49,233.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129236597,11.96905183,233.49,233.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129236792,11.96905183,233.49,233.45,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758129237794,7.17,233.49,233.45,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758129240094,11.96905183,233.49,233.45,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758129240599,11.96905183,233.49,233.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129242296,107.48587,233.54,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758129242297,11.87905183,233.48,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758129242495,11.87905183,233.48,233.44,8.63534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129242899,11.87905183,233.48,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129243202,4.79905183,233.48,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129243693,4.79905183,233.49,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129243893,4.79905183,233.49,233.48,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1758129244100,4.79905183,233.5,233.48,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1758129244599,4.79905183,233.51,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129244796,4.79905183,233.51,233.5,8.63534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129247204,7.2039721,233.53,233.5,8.63534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129248702,4.79022859,233.51,233.5,8.63534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129249400,4.79022859,233.51,233.5,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129250106,4.79016919,233.51,233.5,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129251303,4.79016919,233.52,233.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129252910,4.79016919,233.53,233.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129253111,4.79016919,233.52,233.47,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129253408,4.79016919,233.52,233.46,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758129253409,4.79016919,233.49,233.46,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758129253611,7.25,233.48,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758129253808,4.79119374,233.44,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758129254000,4.79119374,233.44,233.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129254905,12.04119374,233.44,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758129255408,12.04119374,233.44,233.4,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758129255896,4.79119374,233.44,233.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129256909,12.04119374,233.44,233.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129257205,12.04119374,233.42,233.39,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129258204,4.79119374,233.42,233.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129258409,4.79119374,233.44,233.39,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129258705,4.79119374,233.44,233.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129259209,4.79119374,233.44,233.42,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129259406,4.79119374,233.44,233.42,8.36534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129259703,4.79119374,233.44,233.42,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129259922,4.79119374,233.45,233.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129260509,4.79119374,233.45,233.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129260904,4.79119374,233.46,233.42,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129261210,4.79119374,233.5,233.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129261403,4.79119374,233.5,233.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129261608,7.25,233.51,233.49,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129262210,7.2039721,233.52,233.49,8.36534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129262814,4.79524344,233.5,233.49,8.36534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129263613,4.79524344,233.51,233.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129263810,4.79524344,233.52,233.5,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129264010,4.79524344,233.52,233.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129268013,4.79524344,233.53,233.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129268416,4.79524344,233.53,233.52,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758129268615,4.79524344,233.53,233.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129268915,7.22111344,233.54,233.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129269117,7.22111344,233.54,233.53,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129269816,2.42587,233.54,233.53,1.55534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129270318,2.42587,233.54,233.53,8.36534854]
["bitfinex-derivatives","SOLF0:USTF0",1758129270816,2.42587,233.54,233.53,12.21754854]
["bitfinex-derivatives","SOLF0:USTF0",1758129273718,2.42587,233.54,233.53,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758129274017,4.79524344,233.6,233.57,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758129274221,4.79524344,233.61,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129274814,7.25,233.65,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129274815,4.79524344,233.62,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129275221,4.79524344,233.62,233.57,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129275420,4.79524344,233.62,233.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129275714,4.79524344,233.62,233.57,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129275916,4.79524344,233.63,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758129276223,7.25,233.61,233.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129276417,4.79524344,233.6,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758129276715,4.79524344,233.59,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758129276920,11.82524344,233.59,233.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129277220,11.82524344,233.57,233.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129277419,7.03,233.57,233.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129277614,11.82524344,233.57,233.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129278421,7.03,233.57,233.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129278825,7.03,233.57,233.53,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758129279024,11.82524344,233.57,233.53,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758129279222,7.03,233.57,233.53,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758129279524,11.82524344,233.57,233.53,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758129279824,7.03,233.57,233.53,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758129280015,11.82524344,233.57,233.53,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758129280522,7.03,233.57,233.53,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758129280725,11.82524344,233.57,233.53,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758129280924,7.03,233.57,233.53,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758129281620,4.79524344,233.58,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758129281819,2.42581441,233.65,233.55,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758129281820,11.82524344,233.59,233.55,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758129282524,11.82524344,233.58,233.55,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758129283624,7.03,233.58,233.55,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758129284025,7.03,233.58,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758129284532,7.03,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758129284818,11.82524344,233.57,233.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129285819,11.82524344,233.57,233.5,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758129286125,4.79524344,233.56,233.5,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758129287022,11.82524344,233.55,233.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129287222,35.96,233.65,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129287223,7.03,233.52,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129288428,11.82524344,233.52,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129291331,4.79524344,233.52,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129291539,4.79524344,233.53,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129292135,11.82524344,233.53,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129294737,7.03,233.53,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129295343,4.79524344,233.54,233.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129295531,4.79524344,233.55,233.51,0.03111152]
["bitfinex-derivatives","SOLF0:USTF0",1758129295836,7.03,233.54,233.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129296035,4.79524344,233.55,233.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129296234,11.82524344,233.55,233.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129296839,11.82524344,233.55,233.51,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758129300244,11.82524344,233.55,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758129300445,11.82524344,233.55,233.47,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129300446,4.79524344,233.56,233.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758129300847,7.2039721,233.58,233.45,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129300848,7.43,233.54,233.45,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129301146,4.79524344,233.53,233.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758129301541,4.79524344,233.53,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758129301742,12.22524344,233.53,233.49,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758129302150,7.43,233.52,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758129302645,12.22524344,233.52,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758129305150,4.79524344,233.51,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758129305341,4.79524344,233.51,233.47,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758129305342,4.79524344,233.5,233.47,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758129305648,4.79524344,233.51,233.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758129305844,12.22524344,233.51,233.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758129306350,12.22524344,233.51,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758129307548,4.79524344,233.51,233.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129307751,4.79524344,233.52,233.51,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758129308047,4.79524344,233.53,233.51,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758129308947,4.79524344,233.53,233.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129309148,4.79524344,233.55,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758129309349,4.79524344,233.57,233.53,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129309650,4.79524344,233.57,233.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129309843,4.79524344,233.57,233.56,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758129310044,4.79524344,233.58,233.56,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758129310841,4.79524344,233.58,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129311047,4.79524344,233.59,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758129311247,4.79524344,233.59,233.58,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758129311445,4.79524344,233.59,233.54,59.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758129311446,4.79524344,233.61,233.57,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129311651,4.79524344,233.62,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758129311846,4.79524344,233.63,233.6,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1758129312154,4.79524344,233.63,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129312356,4.79524344,233.64,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129312554,12.13524344,233.64,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129313151,4.79524344,233.63,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129313456,12.13524344,233.64,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129313659,4.79524344,233.64,233.62,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758129313851,4.79524344,233.65,233.58,164.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758129314046,4.79524344,233.65,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129314253,4.79524344,233.66,233.64,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758129314552,4.79524344,233.66,233.64,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758129316161,4.79524344,233.66,233.61,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129316162,4.79524344,233.68,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129316361,4.79524344,233.69,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129316556,4.79524344,233.69,233.65,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129316858,4.79524344,233.7,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129317060,12.13524344,233.7,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129317458,12.13524344,233.7,233.58,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129317459,7.34,233.69,233.58,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129317659,12.13524344,233.69,233.59,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129317858,12.13524344,233.69,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129318158,12.13524344,233.69,233.63,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758129318550,12.13524344,233.69,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129318750,4.79524344,233.7,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129318953,7.34,233.69,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129319152,7.34,233.69,233.66,7.28161669]
["bitfinex-derivatives","SOLF0:USTF0",1758129320054,4.79524344,233.69,233.66,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1758129320261,7.34,233.67,233.66,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1758129320460,12.13524344,233.67,233.56,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129320662,7.34,233.64,233.55,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758129320857,7.34,233.64,233.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1758129321063,4.79524344,233.66,233.56,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129321366,12.13524344,233.68,233.6,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129321558,12.13524344,233.68,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129321761,0.02774368,233.66,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129322060,0.02774368,233.66,233.62,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758129322255,0.02774368,233.66,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758129322456,0.02774368,233.66,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129322858,0.02774368,233.66,233.63,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758129323062,0.02774368,233.66,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129323266,0.02774368,233.66,233.65,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758129325267,0.02774368,233.66,233.64,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758129325464,0.02774368,233.66,233.64,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1758129326261,0.02774368,233.66,233.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129326668,0.02774368,233.66,233.59,2.42581441]
["bitfinex-derivatives","SOLF0:USTF0",1758129326669,0.02774368,233.66,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129326964,0.02774368,233.66,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129327165,7.34,233.65,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129327771,7.34,233.65,233.61,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758129328973,7.36774368,233.66,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129330374,0.02774368,233.66,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129331868,0.02774368,233.66,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129333275,0.02774368,233.66,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129333673,7.36774368,233.66,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129333977,0.02774368,233.66,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129334375,0.02774368,233.66,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129334875,0.02774368,233.66,233.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758129335671,0.02774368,233.66,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129335873,0.02774368,233.66,233.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758129336074,0.02774368,233.66,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758129336569,0.02774368,233.66,233.63,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129336983,0.02774368,233.66,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129337179,0.02774368,233.66,233.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129339077,0.02774368,233.66,233.65,8.96180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129339774,0.02774368,233.66,233.63,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129339775,6.95774368,233.66,233.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129339970,6.93,233.65,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129340170,6.95774368,233.66,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129342480,6.95774368,233.66,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129342481,6.93,233.64,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129342680,11.72524344,233.64,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129342980,6.93,233.62,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129343577,0.02809989,233.61,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129344581,4.82334333,233.61,233.52,124.02061549]
["bitfinex-derivatives","SOLF0:USTF0",1758129344876,6.93,233.59,233.52,124.02061549]
["bitfinex-derivatives","SOLF0:USTF0",1758129346881,6.37514664,233.61,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129347280,11.72524344,233.6,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129348387,6.93,233.6,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129349383,11.72524344,233.6,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129351984,11.72524344,233.6,233.54,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758129352280,11.72524344,233.6,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129352480,4.79524344,233.6,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129352682,4.82334333,233.61,233.55,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129352989,4.82334333,233.61,233.55,8.96180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129353378,4.79524344,233.6,233.56,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758129353584,4.79524344,233.6,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129353784,4.82334333,233.61,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129353987,4.82334333,233.61,233.55,8.96180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129354193,4.79524344,233.6,233.55,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129354494,11.72524344,233.6,233.55,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129354694,6.93,233.6,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129355082,4.79524344,233.59,233.52,113.94180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129355392,4.79524344,233.58,233.52,113.94180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129355691,4.79524344,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758129355887,6.93,233.55,233.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758129359593,0.03186458,233.56,233.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758129360894,0.03186458,233.56,233.53,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758129361090,0.03186458,233.56,233.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758129361301,0.03186458,233.56,233.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758129361488,0.03186458,233.56,233.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758129362396,0.03186458,233.56,233.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758129362897,0.03186458,233.56,233.54,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758129363898,0.03186458,233.56,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758129367406,0.03186458,233.56,233.55,8.25180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129370401,4.79524344,233.64,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129371103,12.01524344,233.65,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129371700,7.22,233.65,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129371904,12.01524344,233.65,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129372603,12.01524344,233.65,233.62,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758129372999,4.79524344,233.67,233.64,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758129373195,12.01524344,233.68,233.64,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758129373802,12.01524344,233.68,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129373999,4.79524344,233.69,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129374200,4.79524344,233.7,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129374400,4.79524344,233.7,233.67,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758129374604,4.79524344,233.71,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129374802,4.79524344,233.71,233.66,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129375015,4.79524344,233.74,233.69,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129375499,4.79524344,233.75,233.69,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129375703,4.79524344,233.75,233.69,12.75120331]
["bitfinex-derivatives","SOLF0:USTF0",1758129376104,4.79524344,233.76,233.69,12.75120331]
["bitfinex-derivatives","SOLF0:USTF0",1758129377404,4.79524344,233.76,233.69,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129378306,12.01524344,233.77,233.69,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129380313,12.01524344,233.77,233.72,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129380510,12.01524344,233.8,233.72,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129381015,12.01524344,233.8,233.72,12.75070331]
["bitfinex-derivatives","SOLF0:USTF0",1758129381514,7.22,233.8,233.72,12.75070331]
["bitfinex-derivatives","SOLF0:USTF0",1758129381718,7.22,233.8,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129381912,4.79524344,233.79,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129382208,7.22,233.78,233.71,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129383511,7.22,233.78,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129383722,7.22,233.78,233.71,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129384714,7.22,233.78,233.71,12.75100331]
["bitfinex-derivatives","SOLF0:USTF0",1758129387315,7.22,233.78,233.71,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129388015,7.22,233.78,233.71,1.55180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129388214,7.22,233.78,233.71,8.90180331]
["bitfinex-derivatives","SOLF0:USTF0",1758129389916,7.22,233.78,233.71,12.75100331]
["bitfinex-derivatives","SOLF0:USTF0",1758129390820,7.22,233.78,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129391713,7.22,233.76,233.72,0.02788272]
["bitfinex-derivatives","SOLF0:USTF0",1758129391916,7.22,233.73,233.72,0.02788272]
["bitfinex-derivatives","SOLF0:USTF0",1758129392119,7.22,233.73,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129392319,1.55180331,233.74,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129392626,7.22,233.73,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129393917,1.55180331,233.74,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129394118,7.22,233.73,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129394318,1.55180331,233.74,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129395517,7.22,233.73,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129396321,1.55180331,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129396519,8.77180331,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129396917,9.19180331,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129397720,10.06527254,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129398220,9.64527254,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129398420,7.22,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129402426,12.01524344,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129403321,7.64,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129403821,14.8439721,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129404618,7.64,233.71,233.7,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1758129413628,7.25,233.73,233.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758129413838,4.78747527,233.65,233.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758129414139,4.78747527,233.64,233.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758129414335,4.78747527,233.64,233.57,13.01667254]
["bitfinex-derivatives","SOLF0:USTF0",1758129414935,0.02993097,233.63,233.57,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758129415645,4.81740624,233.63,233.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758129415844,7.25,233.61,233.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758129416236,7.25,233.61,233.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758129417651,7.25,233.61,233.55,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758129418053,4.78747527,233.62,233.55,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758129418240,4.78747527,233.62,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129418447,4.81740624,233.63,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129418750,4.78747527,233.63,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129418938,6.97,233.61,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129419353,6.97,233.6,233.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129420350,4.81817985,233.62,233.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129421348,0.03070458,233.62,233.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129422855,0.03070458,233.62,233.56,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758129424150,0.03070458,233.62,233.57,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758129425156,0.03070458,233.62,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129425357,11.75747527,233.61,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129425557,4.78747527,233.6,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129425856,11.75747527,233.59,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129426056,0.03297176,233.58,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129426648,4.78747527,233.57,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129426849,6.97,233.56,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129427555,6.97,233.56,233.43,361.36527254]
["bitfinex-derivatives","SOLF0:USTF0",1758129427556,7.34,233.57,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129428058,7.34,233.57,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129428252,0.0315891,233.53,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129428659,0.0315891,233.53,233.49,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758129429052,0.0315891,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129429258,0.0315891,233.53,233.49,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758129429457,0.0315891,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129429659,0.0315891,233.53,233.49,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758129429860,0.0315891,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129430060,0.0315891,233.53,233.49,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758129430462,0.0315891,233.53,233.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129436557,7.3715891,233.53,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129436764,12.12747527,233.52,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129437658,12.12747527,233.52,233.44,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758129438256,4.78747527,233.51,233.44,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758129438457,4.78747527,233.51,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129439152,4.78747527,233.5,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129439865,12.12747527,233.49,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129440064,4.78747527,233.47,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129440563,0.02953865,233.46,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129441161,0.02953865,233.46,233.4,67.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758129441359,0.02953865,233.46,233.38,59.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758129441360,0.02953865,233.46,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129445160,0.02953865,233.46,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129445864,0.02953865,233.46,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129446964,0.02953865,233.46,233.4,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758129451973,0.02953865,233.46,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129452367,0.02953865,233.46,233.37,59.963]
["bitfinex-derivatives","SOLF0:USTF0",1758129452572,0.02953865,233.46,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129453975,7.36953865,233.46,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129455868,12.15701392,233.46,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129456177,7.34,233.44,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129456478,7.34,233.44,233.38,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758129457775,1.55549815,233.43,233.38,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758129457970,7.25,233.42,233.38,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758129460071,7.25,233.42,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129461877,7.25,233.42,233.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129463880,1.55549815,233.43,233.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129464085,1.55549815,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758129464277,1.55549815,233.43,233.37,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1758129464583,7.25,233.45,233.37,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1758129464772,8.80549815,233.45,233.37,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1758129465769,8.80549815,233.45,233.33,1.55549815]
["bitfinex-derivatives","SOLF0:USTF0",1758129465770,7.25,233.41,233.33,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758129465976,12.03747527,233.41,233.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129466473,0.03227101,233.39,233.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129467577,0.03227101,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129467771,0.03227101,233.39,233.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129467976,0.03227101,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129468177,0.03227101,233.39,233.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129468778,7.28227101,233.39,233.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129469282,0.03227101,233.39,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758129469679,0.03227101,233.39,233.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129469878,0.03227101,233.39,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758129470280,0.03227101,233.39,233.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129470474,0.03227101,233.39,233.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129470674,0.03227101,233.39,233.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129471380,0.03227101,233.39,233.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129471684,0.03227101,233.39,233.34,1.55549815]
["bitfinex-derivatives","SOLF0:USTF0",1758129471887,0.03227101,233.39,233.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129472187,0.03227101,233.39,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758129473085,0.03227101,233.39,233.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129473983,0.03227101,233.39,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758129474280,0.03227101,233.39,233.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129474578,0.03227101,233.39,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758129474783,0.03227101,233.39,233.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129474982,0.03227101,233.39,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758129475682,0.03227101,233.39,233.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129476384,0.03227101,233.39,233.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129482590,0.03227101,233.39,233.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129482786,4.81974628,233.39,233.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129482987,1.07121546,233.38,233.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129483290,4.78747527,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758129483487,1.07121546,233.35,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758129483686,1.07121546,233.34,233.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129483886,4.78747527,233.36,233.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129484092,4.78747527,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758129484493,4.78747527,233.36,233.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129484696,4.78747527,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758129485002,4.78747527,233.36,233.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129485182,4.78747527,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758129486186,4.78747527,233.36,233.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129486389,6.89,233.35,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758129486593,11.67747527,233.35,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758129487092,0.03196836,233.34,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129487391,0.03196836,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129488884,4.78747527,233.33,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129489093,4.81944363,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129489290,4.78747527,233.33,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129489590,4.81944363,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129489786,4.78747527,233.33,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129489987,4.81944363,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129491487,4.78747527,233.33,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129491687,4.78747527,233.32,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129491894,4.78747527,233.32,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129492395,4.78747527,233.32,233.27,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758129492592,4.78747527,233.32,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129492896,4.78747527,233.32,233.27,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758129493096,4.78747527,233.32,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129494094,6.98,233.31,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129494291,5.85898875,233.3,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129494498,11.76747527,233.28,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129494699,4.78747527,233.28,233.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129494890,4.81465011,233.28,233.23,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758129495092,4.81465011,233.28,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129495396,4.81465011,233.28,233.23,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758129495397,0.02717484,233.28,233.23,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758129495698,0.02717484,233.28,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129496092,0.02717484,233.28,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758129496389,0.02717484,233.28,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129496593,0.02717484,233.28,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758129496793,0.02717484,233.28,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129496992,0.02717484,233.28,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758129497199,0.02717484,233.28,233.23,1.55549815]
["bitfinex-derivatives","SOLF0:USTF0",1758129497394,0.02717484,233.28,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129497596,0.02717484,233.28,233.23,1.55549815]
["bitfinex-derivatives","SOLF0:USTF0",1758129497795,0.02717484,233.28,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129498096,0.02717484,233.28,233.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129498298,0.02717484,233.28,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129498491,0.02717484,233.28,233.23,1.55549815]
["bitfinex-derivatives","SOLF0:USTF0",1758129498697,0.02717484,233.28,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129498901,0.02717484,233.28,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129506104,0.02717484,233.28,233.27,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129506500,0.02717484,233.28,233.27,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129506700,0.02717484,233.28,233.27,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129510907,0.02717484,233.28,233.27,113.60549815]
["bitfinex-derivatives","SOLF0:USTF0",1758129511509,0.02717484,233.28,233.27,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758129517716,0.02717484,233.28,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129517914,6.84717484,233.28,233.21,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758129518114,11.63465011,233.28,233.21,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758129518318,11.63465011,233.28,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758129518520,1.55549815,233.26,233.23,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129518712,6.82,233.25,233.23,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129519111,4.78747527,233.27,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129519421,4.78747527,233.27,233.21,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129519422,6.82,233.24,233.21,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129519819,6.82,233.24,233.21,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758129520218,11.60747527,233.25,233.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129520519,11.60747527,233.25,233.18,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758129521112,0.02985602,233.24,233.18,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758129521821,0.02985602,233.24,233.18,109.3779]
["bitfinex-derivatives","SOLF0:USTF0",1758129522021,6.82,233.23,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129522923,6.82,233.23,233.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758129523122,6.82,233.23,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129523322,6.82,233.23,233.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758129524922,4.81733129,233.24,233.21,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758129525123,11.63733129,233.24,233.21,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758129525714,11.63733129,233.24,233.21,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758129527020,6.82,233.23,233.2,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758129527323,6.82,233.23,233.21,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129527721,4.81733129,233.24,233.21,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758129527924,11.63733129,233.24,233.21,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758129529019,5.85936645,233.23,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129529221,4.78747527,233.22,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129529725,11.60747527,233.22,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129529927,6.82,233.2,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758129530218,11.60747527,233.2,233.18,109.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758129530424,4.78747527,233.2,233.18,116.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758129531124,4.78747527,233.21,233.18,116.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758129531624,11.60747527,233.21,233.18,116.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758129532023,4.78747527,233.21,233.18,116.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758129532527,11.60747527,233.22,233.18,116.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758129532929,6.82,233.21,233.18,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129533627,4.78747527,233.22,233.18,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758129533930,6.82,233.22,233.18,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758129534222,6.82,233.22,233.18,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129536528,6.82,233.22,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129536731,6.82,233.22,233.19,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758129536930,4.78747527,233.23,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129537132,11.60747527,233.23,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129537330,4.78747527,233.23,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758129537533,6.82,233.22,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758129538130,6.82,233.22,233.19,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758129540931,6.99,233.22,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758129541628,5.85955025,233.21,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129541929,1.07207498,233.21,233.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129542130,4.78747527,233.22,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758129542322,4.78747527,233.22,233.0,60.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758129542323,6.99,233.19,233.0,60.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758129542527,4.78747527,233.17,233.08,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129542832,4.78747527,233.17,233.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129543031,0.03042053,233.15,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758129543325,0.03042053,233.15,233.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129543326,6.99,233.14,233.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129543635,6.99,233.14,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129544034,0.03057351,233.12,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129544327,0.03057351,233.12,233.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129544630,0.03057351,233.12,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758129544834,1.07234167,233.19,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129545030,5.85981694,233.2,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129545230,11.77747527,233.21,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129545829,5.85969842,233.2,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758129546028,5.85969842,233.2,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129546234,5.85969842,233.2,233.14,7.45918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129546629,5.85969842,233.2,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129546823,4.78747527,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129547027,6.72,233.18,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129547331,4.78747527,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129547532,6.72,233.18,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129547732,4.78747527,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129547936,6.72,233.18,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129548337,4.78747527,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129548532,6.72,233.18,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129548839,4.78747527,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129549037,6.72,233.18,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129549336,4.78747527,233.2,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129549530,6.72,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129549928,4.78747527,233.2,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129550438,6.72,233.19,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129550638,4.78747527,233.2,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129551332,4.78747527,233.16,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129551527,6.72,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129551727,7.79226254,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129552332,6.72,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129553332,7.14,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129555537,12.99991579,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129555842,8.21244052,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129556040,9.28496055,233.15,233.14,0.02918016]
["bitfinex-derivatives","SOLF0:USTF0",1758129556239,9.28496055,233.15,233.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129556435,9.28496055,233.15,232.99,60.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758129556436,2.43390834,233.11,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758129556738,11.49215603,233.12,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758129556940,11.49215603,233.12,233.06,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758129557143,1.07259337,233.11,233.06,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758129557339,6.72,233.11,233.06,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758129557540,6.74987296,233.11,233.06,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758129557740,6.72,233.1,233.06,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758129560840,6.72,233.1,233.06,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758129561048,0.02987296,233.11,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129561248,6.74987296,233.11,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129561546,7.82242659,233.11,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129563145,12.59458262,233.11,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129563450,11.52202899,233.11,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129564447,12.56474114,233.1,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129564647,11.49215603,233.1,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129565849,6.72,233.1,233.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129566050,0.02987296,233.11,233.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129566947,0.02987296,233.11,233.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129568050,6.74987296,233.11,233.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129568247,1.10239511,233.11,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758129568443,0.02987296,233.11,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758129568649,0.02987296,233.11,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129568947,0.02987296,233.11,232.99,60.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758129569144,4.77215603,233.1,233.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129569349,11.49215603,233.09,233.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129569545,6.72,233.07,233.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129569742,6.72,233.07,232.91,60.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758129569743,4.77215603,233.03,232.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129570147,4.77215603,233.03,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758129570444,0.02803017,233.01,232.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129571048,0.02803017,233.01,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758129571351,0.02803017,233.01,232.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129571649,0.02803017,233.01,232.93,60.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758129571843,0.02803017,233.01,232.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129572446,0.02803017,233.01,232.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129572642,0.02803017,233.01,232.95,2.43390834]
["bitfinex-derivatives","SOLF0:USTF0",1758129573142,0.02803017,233.01,232.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129573344,0.02803017,233.01,232.95,2.43390834]
["bitfinex-derivatives","SOLF0:USTF0",1758129573749,0.02803017,233.01,232.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129573945,0.02803017,233.01,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758129574153,0.02803017,233.01,232.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758129574748,0.02803017,233.01,233.0,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758129579759,0.02803017,233.01,233.0,12.23090894]
["bitfinex-derivatives","SOLF0:USTF0",1758129581958,0.02803017,233.01,233.0,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758129583059,0.02803017,233.01,232.97,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758129583262,7.31803017,233.01,232.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129584160,0.02803017,233.01,232.97,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758129584358,0.02803017,233.01,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758129584558,0.02803017,233.01,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129584755,0.02803017,233.01,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758129585462,0.02803017,233.01,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129586756,0.02803017,233.01,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758129586956,0.02803017,233.01,232.99,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758129587156,0.02803017,233.01,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129590462,0.02803017,233.01,232.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129590667,7.29,233.0,232.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129590866,7.29,233.0,232.92,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758129591171,7.29,233.0,232.93,8.78990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129591668,4.8001862,233.01,232.93,8.78990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129591965,4.8001862,233.01,232.96,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758129592168,0.02803017,233.01,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129592564,0.02803017,233.01,232.96,1.55990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129593069,0.02803017,233.01,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129593666,0.02803017,233.01,232.96,1.55990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129593866,0.02803017,233.01,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129604276,4.8001862,233.01,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129606177,0.02803017,233.01,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129608592,0.02803017,233.01,232.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129608882,4.79763663,233.0,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758129609083,4.79763663,233.0,232.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129609281,4.79763663,233.0,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758129609591,4.79763663,233.0,232.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129609989,7.24,232.98,232.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129610284,4.79656267,232.95,232.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129610482,4.79656267,232.95,232.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129611187,4.79656267,232.95,232.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129612484,4.79656267,232.95,232.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129613286,4.79656267,232.95,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758129613583,4.79656267,232.95,232.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129613988,4.79656267,232.95,232.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129614291,0.02725658,232.96,232.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129614585,4.82381925,232.96,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758129615496,4.82381925,232.96,232.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129615691,4.82381925,232.96,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758129616099,4.82381925,232.96,232.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129616291,4.82381925,232.96,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758129617092,4.82381925,232.96,232.95,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758129617291,0.02725658,232.96,232.95,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758129621792,0.02725658,232.96,232.95,115.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758129622487,4.79656267,233.0,232.99,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758129622687,4.79656267,233.01,232.99,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758129622896,4.79656267,233.01,233.0,8.48990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129624897,14.4212129,233.02,232.95,8.48990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129625203,4.80203469,232.98,232.95,8.48990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129625498,4.80203469,232.97,232.95,1.55990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129625694,4.80203469,232.97,232.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129627499,4.80203469,232.99,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758129627699,4.80203469,233.0,232.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129627998,4.80203469,233.01,232.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129628204,4.80203469,233.01,232.98,1.55990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129628405,4.80203469,233.01,232.99,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758129628608,4.80203469,233.01,233.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129628898,12.04203469,233.01,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758129629096,7.24,233.01,232.98,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758129629295,7.1812129,233.02,232.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758129629296,7.24,232.99,232.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758129629496,4.80091733,232.97,232.95,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758129630401,4.80091733,232.98,232.95,106.69990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129630597,4.80091733,232.98,232.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129630797,4.80091733,232.98,232.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129631498,4.80091733,233.0,232.98,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758129631704,4.80091733,233.0,232.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129631906,4.80091733,233.01,232.99,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1758129632204,4.80091733,233.01,233.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758129637703,4.80091733,233.02,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758129637903,4.80091733,233.05,233.01,106.67990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129638106,4.80091733,233.05,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129638308,4.80091733,233.05,233.01,106.67990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129638704,4.80091733,233.04,233.01,106.67990894]
["bitfinex-derivatives","SOLF0:USTF0",1758129638911,4.80091733,233.04,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129639105,4.80091733,233.05,233.03,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758129639310,4.80091733,233.05,233.03,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758129639707,4.80091733,233.05,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129640609,4.80091733,233.06,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129641206,7.1812129,233.12,233.05,61.60610894]
["bitfinex-derivatives","SOLF0:USTF0",1758129641406,7.1812129,233.13,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129641610,7.1812129,233.15,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129642208,7.1812129,233.16,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129642809,7.1812129,233.16,233.1,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758129644313,7.1812129,233.17,233.1,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758129644905,7.1812129,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758129645111,6.94,233.17,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129645504,6.94,233.17,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758129645710,14.1212129,233.15,233.09,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129645909,6.94,233.15,233.09,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758129648015,7.1812129,233.18,233.11,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758129648714,7.1812129,233.18,233.11,116.379]
["bitfinex-derivatives","SOLF0:USTF0",1758129649117,14.1212129,233.19,233.11,116.379]
["bitfinex-derivatives","SOLF0:USTF0",1758129649520,14.1212129,233.19,233.11,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758129649719,14.1212129,233.18,233.11,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758129650920,14.1212129,233.18,233.11,66.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758129651315,7.1812129,233.18,233.11,59.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758129651519,6.94,233.17,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758129653019,6.94,233.15,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758129654322,9.61659531,233.16,233.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129654523,6.94,233.13,233.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129654714,6.94,233.12,233.02,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1758129655323,6.94,233.12,233.02,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758129655518,6.94,233.12,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758129655824,6.94,233.12,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129656923,6.94,233.12,233.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758129659423,6.94,233.12,233.06,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758129660832,14.3812129,233.16,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129661920,14.3812129,233.16,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129662121,7.1812129,233.19,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129662431,14.3812129,233.2,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129663227,14.3812129,233.2,233.1,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758129663427,7.2,233.17,233.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129663631,7.2,233.16,233.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129663834,7.2,233.15,233.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129664336,7.1812129,233.16,233.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129664538,7.2,233.15,233.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758129664832,7.2,233.15,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758129665033,7.2,233.13,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758129665231,14.3812129,233.13,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758129665938,7.2,233.12,233.04,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758129666134,7.2,233.12,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129666533,7.2,233.13,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129666932,7.2,233.13,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129667128,14.3812129,233.13,233.06,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758129668138,7.1,233.12,233.08,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758129670039,7.1812129,233.16,233.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129670237,7.1812129,233.17,233.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129670634,14.2812129,233.18,233.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129670829,7.1,233.18,233.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129671235,4.78076616,233.16,233.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129671939,4.78076616,233.16,233.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129672636,4.78076616,233.16,233.12,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758129672838,4.78076616,233.16,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129674236,4.78076616,233.16,233.12,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758129674431,11.88076616,233.16,233.12,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758129674635,4.78076616,233.15,233.1,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129674936,7.1,233.14,233.1,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1758129675131,11.88076616,233.14,233.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129675640,4.78076616,233.15,233.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129675842,4.78076616,233.15,233.1,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758129676036,4.78076616,233.15,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129676434,4.78076616,233.17,233.12,2.43538241]
["bitfinex-derivatives","SOLF0:USTF0",1758129676835,4.78076616,233.17,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129677039,4.78076616,233.19,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129677235,4.78076616,233.2,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129677841,4.78076616,233.2,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129678140,7.1,233.19,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758129678541,4.78076616,233.2,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129680938,4.78076616,233.2,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129681142,131.03810755,233.25,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129681143,4.78076616,233.19,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129681540,11.88076616,233.16,233.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129681747,7.1,233.15,233.11,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129682042,7.1,233.15,233.11,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1758129682744,7.1,233.15,233.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129684344,4.78076616,233.17,233.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129684740,4.78076616,233.17,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758129684940,11.88076616,233.17,233.13,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758129685240,11.88076616,233.17,233.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129685441,4.78076616,233.17,233.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129685841,4.78076616,233.17,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129686341,4.78076616,233.18,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129686848,11.88076616,233.18,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129687445,4.78076616,233.17,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129687840,4.78076616,233.17,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758129688040,4.78076616,233.17,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129689242,7.1812129,233.21,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129689243,4.78076616,233.21,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129690246,4.78076616,233.21,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129690743,11.88076616,233.22,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129691242,4.78076616,233.22,233.17,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758129691449,11.88076616,233.2,233.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129691643,4.78076616,233.17,233.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758129691848,4.78076616,233.17,233.09,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1758129692147,4.78076616,233.17,233.09,109.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758129693949,4.78076616,233.17,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758129694550,4.78076616,233.17,233.09,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758129695948,4.78076616,233.17,233.11,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758129696949,7.35,233.16,233.12,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758129697650,7.35,233.16,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129698751,4.78076616,233.17,233.12,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129699049,4.78076616,233.18,233.12,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129699252,4.78076616,233.18,233.12,7.42706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129699447,4.78076616,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129699851,4.78076616,233.17,233.14,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758129700046,4.78076616,233.17,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129700242,12.13076616,233.17,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758129700648,7.35,233.16,233.12,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129700851,7.35,233.16,233.12,7.42706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129701153,4.78076616,233.17,233.12,7.42706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129701154,4.78076616,233.17,233.12,3.88596192]
["bitfinex-derivatives","SOLF0:USTF0",1758129702058,4.78076616,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129702260,4.78076616,233.17,233.12,3.88596192]
["bitfinex-derivatives","SOLF0:USTF0",1758129702461,4.78076616,233.17,233.13,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129702758,4.78076616,233.17,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129702950,12.13076616,233.17,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129704160,4.78076616,233.16,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129704560,4.78076616,233.18,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129704855,4.78076616,233.18,233.12,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1758129705155,4.78076616,233.2,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129705961,12.13076616,233.2,233.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129706350,12.13076616,233.2,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758129706662,4.78076616,233.21,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129707960,4.78076616,233.21,233.18,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758129709363,4.78076616,233.21,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129709564,12.13076616,233.21,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129710063,4.78076616,233.22,233.17,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1758129710264,4.78076616,233.21,233.17,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758129710463,4.78076616,233.21,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129715273,4.78076616,233.2,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129716476,7.35,233.19,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129716781,4.78470246,233.13,233.05,8.95849989]
["bitfinex-derivatives","SOLF0:USTF0",1758129716967,4.78470246,233.13,233.06,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1758129717275,4.78470246,233.13,233.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129717670,4.78470246,233.14,233.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129717872,4.78470246,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758129718073,4.78470246,233.14,233.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129718266,4.78470246,233.14,233.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129718470,4.78470246,233.14,233.1,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758129718672,4.78470246,233.14,233.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129719676,11.76470246,233.14,233.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129720478,11.76470246,233.14,233.08,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1758129720975,4.78470246,233.14,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129721176,4.78470246,233.14,233.09,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758129721373,4.78470246,233.17,233.12,1.55849989]
["bitfinex-derivatives","SOLF0:USTF0",1758129721676,4.78470246,233.18,233.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129722070,4.78470246,233.18,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129722267,7.1812129,233.21,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129722268,4.78470246,233.17,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129722977,4.78470246,233.17,233.15,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758129723888,4.78470246,233.17,233.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129725484,4.78470246,233.17,233.15,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758129725485,4.78470246,233.17,233.15,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758129726189,4.78470246,233.17,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758129727784,11.62470246,233.17,233.13,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129727986,4.78470246,233.17,233.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129728284,4.78470246,233.17,233.13,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129728682,4.78470246,233.17,233.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129728984,4.78470246,233.17,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129729184,4.78470246,233.16,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758129729885,4.78470246,233.16,233.14,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758129730084,11.62470246,233.17,233.14,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758129730489,4.78470246,233.16,233.09,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129730879,4.78470246,233.15,233.09,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129733793,6.84,233.13,233.1,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1758129735496,6.84,233.13,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129735697,4.78470246,233.14,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129735897,4.78470246,233.14,233.09,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129736194,4.78470246,233.14,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129736588,11.62470246,233.14,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129736785,11.62470246,233.14,233.09,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129737689,4.78470246,233.15,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129738094,4.78470246,233.17,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758129738391,4.78470246,233.18,233.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129738596,4.78470246,233.18,233.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129738994,4.78470246,233.18,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758129739192,4.78470246,233.2,233.15,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129739399,4.78470246,233.21,233.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129739596,4.78470246,233.21,233.17,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758129739796,4.78470246,233.21,233.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129739998,4.78470246,233.22,233.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129740595,4.78470246,233.22,233.18,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758129740911,4.78470246,233.2,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129741199,4.78470246,233.2,233.12,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129741200,11.62470246,233.17,233.12,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129741398,11.62470246,233.17,233.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758129741600,11.62470246,233.16,233.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758129741798,11.62470246,233.16,233.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129743199,4.78470246,233.16,233.12,108.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758129743395,4.78470246,233.16,233.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129743597,4.78470246,233.16,233.12,108.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758129743598,4.78470246,233.16,233.12,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129743905,4.78470246,233.18,233.12,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129744102,4.78470246,233.18,233.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129744702,4.78470246,233.19,233.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129746001,4.78470246,233.19,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129746499,4.78470246,233.2,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129748403,4.78470246,233.21,233.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129749004,11.62470246,233.21,233.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129751905,4.78470246,233.21,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129752202,4.78470246,233.22,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129752406,4.78470246,233.23,233.18,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129752602,4.78470246,233.23,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129753002,11.62470246,233.23,233.19,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758129753207,4.78470246,233.24,233.19,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758129753410,11.62470246,233.24,233.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129753904,11.62470246,233.24,233.18,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758129754105,4.78470246,233.25,233.19,1.55849989]
["bitfinex-derivatives","SOLF0:USTF0",1758129754304,4.78470246,233.25,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129754506,4.78470246,233.26,233.22,5.41569989]
["bitfinex-derivatives","SOLF0:USTF0",1758129754713,4.78470246,233.26,233.22,1.55849989]
["bitfinex-derivatives","SOLF0:USTF0",1758129754907,4.78470246,233.26,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129755210,11.62470246,233.27,233.21,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129755504,4.78470246,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129755709,6.84,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129756110,6.84,233.23,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129757206,4.78470246,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129757405,6.81,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129760010,4.78470246,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129760206,6.81,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129761813,4.78470246,233.26,233.22,6.87137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129762016,6.81,233.25,233.22,6.87137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129762209,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129762412,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129762612,4.78470246,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129763516,6.81,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129767311,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129767914,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129768214,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129768410,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129768612,6.81,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129770214,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129770414,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129770717,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129771014,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129771409,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129771812,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129772011,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129772512,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129772717,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129772912,6.81,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129773720,4.78470246,233.26,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129773914,11.59470246,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129774121,4.78470246,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129774419,6.81,233.23,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129780817,4.78470246,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129781018,6.96,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129781413,4.78470246,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129781619,6.96,233.23,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129785929,11.74470246,233.23,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129788731,6.96,233.23,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129790332,4.78470246,233.24,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129792234,4.78470246,233.23,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129801238,7.1812129,233.25,233.22,0.03137228]
["bitfinex-derivatives","SOLF0:USTF0",1758129801442,2.43343699,233.27,233.1,105.42862394]
["bitfinex-derivatives","SOLF0:USTF0",1758129801642,4.79636857,233.18,233.1,105.42862394]
["bitfinex-derivatives","SOLF0:USTF0",1758129801847,4.79636857,233.16,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758129802144,4.79636857,233.16,233.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129802540,4.79636857,233.16,233.11,108.799]
["bitfinex-derivatives","SOLF0:USTF0",1758129802738,4.82571538,233.16,233.11,108.799]
["bitfinex-derivatives","SOLF0:USTF0",1758129803145,0.02934681,233.16,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758129804139,0.02934681,233.16,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758129804541,0.02934681,233.16,233.14,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758129804738,0.02934681,233.16,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758129804942,4.79636857,233.24,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758129807444,4.79636857,233.24,233.22,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758129807650,4.79636857,233.25,233.22,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758129808446,4.79636857,233.26,233.22,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758129808650,4.79636857,233.27,233.19,164.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758129808943,4.79636857,233.27,233.22,2.43343699]
["bitfinex-derivatives","SOLF0:USTF0",1758129809250,4.79636857,233.29,233.22,2.43343699]
["bitfinex-derivatives","SOLF0:USTF0",1758129809450,4.79636857,233.3,233.26,2.43343699]
["bitfinex-derivatives","SOLF0:USTF0",1758129809645,4.79636857,233.3,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758129809851,4.79636857,233.31,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758129810253,4.79636857,233.32,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758129811255,4.79636857,233.32,233.27,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129812247,4.79636857,233.33,233.27,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129812754,4.79636857,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758129813050,4.79636857,233.33,233.29,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758129814254,4.79636857,233.34,233.29,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758129816851,6.89,233.33,233.29,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758129817658,6.89,233.33,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129822162,6.89,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758129822361,6.89,233.34,233.3,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758129822563,6.89,233.34,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129822863,6.89,233.34,233.27,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129822864,6.89,233.33,233.27,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758129824564,6.89,233.33,233.27,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758129824861,6.89,233.33,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129825063,6.89,233.33,233.27,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758129825759,8.44662181,233.33,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129825961,8.44662181,233.33,233.27,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758129827466,8.44662181,233.33,233.27,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758129828864,8.44662181,233.33,233.26,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758129829066,8.44662181,233.33,233.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1758129829765,8.44662181,233.33,233.26,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758129829966,8.44662181,233.33,233.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758129830274,8.44662181,233.33,233.27,30.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758129830670,1.55662181,233.33,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129830970,4.79636857,233.35,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758129831872,4.79636857,233.36,233.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129832073,6.89,233.32,233.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1758129833075,6.89,233.32,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129833275,6.89,233.32,233.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1758129833580,6.89,233.32,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129834376,6.89,233.32,233.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1758129834575,6.89,233.32,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129834980,6.89,233.32,233.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1758129835176,4.79636857,233.35,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129835471,4.79636857,233.36,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129836777,4.79636857,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758129837177,4.79636857,233.36,233.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129837376,7.3,233.35,233.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758129837571,6.35299038,233.36,233.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129838179,6.35299038,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758129838379,4.79636857,233.36,233.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129838580,4.79636857,233.36,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758129838779,4.79636857,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129839278,4.79636857,233.36,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758129839576,4.79636857,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129839784,4.79636857,233.36,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758129839978,12.09636857,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129840477,4.79636857,233.37,233.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129840675,14.49455286,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129840676,4.79636857,233.39,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129840876,4.79636857,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129841780,12.09636857,233.4,233.33,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758129841980,12.09636857,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129842176,12.09636857,233.4,233.33,8.37662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129842685,7.3,233.4,233.33,8.37662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129842985,7.3,233.4,233.34,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758129847991,7.3,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758129848190,4.79636857,233.38,233.31,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758129848392,4.79636857,233.38,233.3,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129848590,11.78636857,233.37,233.3,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758129849186,11.78636857,233.37,233.3,110.21252181]
["bitfinex-derivatives","SOLF0:USTF0",1758129850188,4.79636857,233.36,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129850392,4.79636857,233.36,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129850581,4.79636857,233.36,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758129850781,11.78636857,233.37,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758129850988,11.78636857,233.37,233.31,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758129851186,4.79636857,233.36,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129851484,4.79636857,233.36,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758129851893,4.79636857,233.36,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129852385,4.79636857,233.36,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129852589,4.79636857,233.39,233.33,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129852796,4.79636857,233.39,233.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129853399,4.79636857,233.39,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129854191,4.79636857,233.4,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129854488,4.79636857,233.4,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129854697,4.79636857,233.4,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129854888,4.79636857,233.4,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129855293,4.79636857,233.4,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129855594,4.79636857,233.4,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129855788,4.79636857,233.4,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129855990,4.79636857,233.4,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129856190,4.79636857,233.4,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129856392,11.78636857,233.4,233.34,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129856995,6.99,233.4,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129857189,6.99,233.4,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129857796,4.79636857,233.41,233.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758129858102,6.99,233.4,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129859102,4.79636857,233.42,233.36,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758129859396,4.79636857,233.42,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129859899,4.79636857,233.42,233.36,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758129860393,4.79636857,233.42,233.36,12.82142181]
["bitfinex-derivatives","SOLF0:USTF0",1758129860593,4.79636857,233.45,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129860799,6.99,233.43,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129861003,4.79636857,233.44,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129861397,6.99,233.43,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129861702,4.79636857,233.44,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129862101,6.99,233.43,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129862402,6.99,233.43,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129862695,4.79636857,233.44,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129862901,6.99,233.43,233.39,8.96662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129866808,6.99,233.43,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129867099,6.99,233.44,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129867299,4.79636857,233.45,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129867603,6.99,233.44,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129867797,4.79636857,233.45,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129869104,11.78636857,233.45,233.39,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129871509,11.78636857,233.45,233.39,5.41102181]
["bitfinex-derivatives","SOLF0:USTF0",1758129871711,6.99,233.45,233.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758129871905,11.78636857,233.47,233.43,8.96662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129872806,4.79636857,233.47,233.43,8.96662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129873002,6.99,233.46,233.43,8.96662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129873812,4.79636857,233.47,233.43,8.96662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129874111,4.79636857,233.47,233.43,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129874413,6.99,233.46,233.4,8.96662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129875813,6.99,233.46,233.4,12.82082181]
["bitfinex-derivatives","SOLF0:USTF0",1758129880216,11.78636857,233.46,233.4,12.82082181]
["bitfinex-derivatives","SOLF0:USTF0",1758129881812,11.78636857,233.46,233.33,8.51662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129881813,7.27,233.42,233.33,8.51662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129882017,12.06636857,233.42,233.33,8.51662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129882213,12.06636857,233.42,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758129882813,4.79636857,233.41,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129883016,12.06636857,233.41,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129883818,12.06636857,233.41,233.35,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1758129885219,4.79636857,233.4,233.35,1.55662181]
["bitfinex-derivatives","SOLF0:USTF0",1758129885521,4.79636857,233.42,233.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129885717,4.79636857,233.44,233.35,2.4291236]
["bitfinex-derivatives","SOLF0:USTF0",1758129885920,4.79636857,233.44,233.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129886920,12.06636857,233.44,233.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129888922,2.4291236,233.52,233.35,2.4291236]
["bitfinex-derivatives","SOLF0:USTF0",1758129888923,7.27,233.42,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758129889221,4.79636857,233.41,233.34,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758129889721,4.79636857,233.41,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758129890519,12.06636857,233.41,233.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129891416,7.27,233.4,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758129891618,7.27,233.4,233.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129894418,4.79636857,233.42,233.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129894618,4.79636857,233.42,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758129894933,4.79636857,233.43,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758129895127,4.79636857,233.43,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129895626,4.79636857,233.44,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129895920,4.79636857,233.44,233.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129896622,12.06636857,233.44,233.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129897220,4.79636857,233.43,233.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129899425,4.79636857,233.43,233.38,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758129899632,4.79636857,233.42,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758129899930,4.79636857,233.42,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758129900130,4.79636857,233.43,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758129900422,4.79636857,233.43,233.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758129900829,4.79636857,233.43,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758129901031,4.79636857,233.43,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758129904436,4.79636857,233.43,233.4,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758129904731,4.79636857,233.43,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758129904924,4.79636857,233.43,233.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758129905330,4.79636857,233.43,233.37,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758129905530,4.79636857,233.43,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758129906229,4.79636857,233.43,233.37,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758129906430,4.79636857,233.43,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758129906930,4.79636857,233.43,233.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129908027,12.18636857,233.43,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758129908226,12.18636857,233.43,233.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129909636,12.18636857,233.43,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758129909835,4.79636857,233.42,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758129910021,12.18636857,233.42,233.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129910224,7.39,233.4,233.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129910829,4.79636857,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129911235,4.79636857,233.4,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129911441,4.79636857,233.4,233.36,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758129911626,4.79636857,233.4,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129911826,4.79636857,233.42,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129912236,4.79636857,233.42,233.36,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758129912436,4.79636857,233.42,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129912632,4.79636857,233.42,233.36,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758129912834,4.79636857,233.42,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758129913036,12.18636857,233.42,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129913235,12.18636857,233.4,233.36,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129913535,12.18636857,233.4,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129913933,4.79636857,233.42,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129914238,4.79636857,233.43,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129915839,4.79636857,233.43,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758129916042,4.79636857,233.43,233.41,115.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758129921243,4.79636857,233.44,233.41,115.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758129921640,4.79636857,233.43,233.41,115.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758129922146,12.18636857,233.43,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129922341,4.79636857,233.42,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129923446,4.79636857,233.42,233.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758129923641,4.79636857,233.41,233.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758129923836,4.79636857,233.41,233.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129924037,4.79636857,233.41,233.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758129924242,4.79636857,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129924544,4.79636857,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129924939,4.79636857,233.4,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129926339,4.79636857,233.39,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129926538,4.79636857,233.39,233.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758129926744,7.39,233.38,233.35,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129927848,4.79636857,233.39,233.35,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129928049,4.79636857,233.37,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129928251,4.79636857,233.37,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129928848,4.79636857,233.37,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758129929050,4.79636857,233.37,233.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758129929445,4.79636857,233.37,233.31,115.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758129929644,4.79636857,233.37,233.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129930747,4.79636857,233.37,233.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758129930947,4.79636857,233.36,233.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129931144,7.39,233.34,233.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129931350,7.39,233.34,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129931547,4.79636857,233.3,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129931746,4.79636857,233.3,233.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129932049,1.07162114,233.29,233.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129932251,1.07162114,233.3,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129932441,13.25798971,233.3,233.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129932643,1.07162114,233.29,233.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129932846,12.18636857,233.3,233.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129933049,7.39,233.29,233.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129933356,4.79636857,233.3,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129933653,12.18636857,233.33,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758129936359,7.39,233.32,233.29,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758129938259,7.39,233.32,233.29,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758129939554,4.79636857,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129939760,4.79636857,233.34,233.29,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758129939962,4.79636857,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129940365,11.95636857,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129941257,7.16,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129941563,7.16,233.33,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129943959,4.79636857,233.34,233.29,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1758129944160,4.79636857,233.35,233.29,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1758129944562,11.95636857,233.35,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129944869,11.95636857,233.35,233.29,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1758129945059,11.95636857,233.35,233.29,115.496]
["bitfinex-derivatives","SOLF0:USTF0",1758129945964,11.95636857,233.35,233.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758129947772,1.55651807,233.34,233.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758129947971,1.55651807,233.34,233.29,115.496]
["bitfinex-derivatives","SOLF0:USTF0",1758129948274,1.55651807,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129948465,1.55651807,233.34,233.29,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1758129948671,8.71651807,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129949569,8.71651807,233.34,233.29,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1758129949873,8.71651807,233.34,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129950166,7.16,233.33,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129951668,7.16,233.3,233.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129951867,8.71651807,233.26,233.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129952161,8.71651807,233.26,233.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129952162,7.16,233.25,233.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129952767,7.16,233.25,233.16,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758129952966,11.95636857,233.25,233.16,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758129953965,1.55651807,233.23,233.16,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758129956471,1.55651807,233.17,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129956666,8.71651807,233.17,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129956868,1.55651807,233.14,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758129957775,1.55651807,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758129957970,1.55651807,233.14,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129958177,1.55651807,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758129958372,1.55651807,233.14,233.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129958573,1.55651807,233.14,233.08,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1758129963477,1.55651807,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129963674,1.55651807,233.14,233.08,86.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758129963978,1.55651807,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129964177,1.55651807,233.14,233.08,86.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758129964385,1.55651807,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129964679,1.55651807,233.14,233.08,86.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758129964877,1.55651807,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129965080,1.55651807,233.14,233.08,86.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758129965576,1.55651807,233.14,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129965777,1.55651807,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129966180,8.75651807,233.14,233.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129966380,7.2,233.1,233.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758129966577,1.55651807,233.11,233.04,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129966779,7.2,233.1,233.04,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129968184,8.41651807,233.11,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758129969581,8.41651807,233.11,233.04,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129971286,8.41651807,233.11,233.03,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758129972284,8.41651807,233.11,233.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129974391,6.86,233.07,232.99,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758129974592,1.55651807,233.05,232.99,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758129976496,1.55651807,233.05,232.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129980190,1.55651807,233.05,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129980497,6.86,233.04,233.0,6.80836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129980690,6.86,233.04,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129981596,6.86,233.04,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129981992,6.86,233.04,233.0,6.80836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129982199,1.55651807,233.05,233.0,6.80836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129982402,6.86,233.04,233.0,6.80836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129982801,6.86,233.04,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129982995,6.86,233.06,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129984502,8.41651807,233.06,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129987398,12.77333378,233.08,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129987399,1.55651807,233.03,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129987696,6.86,233.02,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129988303,1.55651807,233.03,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129988997,6.86,233.02,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129989200,6.86,233.05,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129989402,6.86,233.06,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129991102,6.86,233.11,233.01,8.33651807]
["bitfinex-derivatives","SOLF0:USTF0",1758129991297,6.86,233.11,233.0,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1758129991298,6.86,233.11,233.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129992296,6.86,233.11,233.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129992502,167.66896043,233.14,233.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129992901,162.87259186,233.14,233.08,8.33651807]
["bitfinex-derivatives","SOLF0:USTF0",1758129993103,11.65636857,233.15,233.08,8.33651807]
["bitfinex-derivatives","SOLF0:USTF0",1758129993301,11.65636857,233.15,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129994308,4.79636857,233.13,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129994709,4.79636857,233.14,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129995006,4.79636857,233.14,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129995202,4.79636857,233.13,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129995601,4.79636857,233.13,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129995798,4.79636857,233.13,233.07,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758129996301,4.79636857,233.12,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129996505,4.79636857,233.12,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758129997005,4.79636857,233.12,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129997799,4.79636857,233.12,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129997998,4.79636857,233.12,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129998207,14.05455286,233.15,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129998208,4.79636857,233.11,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129998710,4.79636857,233.11,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758129999206,4.79636857,233.11,233.07,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758129999604,4.79636857,233.11,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130000804,4.79636857,233.11,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130000999,6.7,233.22,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130001000,4.79636857,233.15,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130001200,4.79636857,233.15,233.1,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130001609,4.79636857,233.15,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130001808,4.79636857,233.15,233.11,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758130002009,4.79636857,233.15,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130002211,4.79636857,233.15,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758130002601,4.79636857,233.15,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130002806,4.79636857,233.15,233.13,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130003111,4.79636857,233.15,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130003508,6.7,233.15,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130003702,4.76647679,233.13,233.1,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130003903,4.76647679,233.13,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130004107,4.76647679,233.15,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130004304,4.76647679,233.16,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130004810,4.76647679,233.16,233.1,5.41561807]
["bitfinex-derivatives","SOLF0:USTF0",1758130005011,4.76647679,233.16,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130005206,4.76647679,233.16,233.13,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130005407,4.76647679,233.17,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130005609,4.76647679,233.19,233.16,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130005808,6.7,233.23,233.11,60.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758130005809,4.76647679,233.2,233.17,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130006012,4.76647679,233.21,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130006614,4.76647679,233.22,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130007313,4.76647679,233.22,233.17,5.41451807]
["bitfinex-derivatives","SOLF0:USTF0",1758130007521,11.46647679,233.23,233.17,5.41451807]
["bitfinex-derivatives","SOLF0:USTF0",1758130007718,11.46647679,233.23,233.17,12.61451807]
["bitfinex-derivatives","SOLF0:USTF0",1758130008414,4.76647679,233.24,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130008617,4.76647679,233.25,233.19,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130009118,4.76647679,233.26,233.19,1.55651807]
["bitfinex-derivatives","SOLF0:USTF0",1758130009308,4.76647679,233.26,233.2,0.02829602]
["bitfinex-derivatives","SOLF0:USTF0",1758130009917,4.76647679,233.26,233.2,3.88579602]
["bitfinex-derivatives","SOLF0:USTF0",1758130010423,11.46647679,233.27,233.2,0.02829602]
["bitfinex-derivatives","SOLF0:USTF0",1758130010621,4.76647679,233.26,233.2,0.02829602]
["bitfinex-derivatives","SOLF0:USTF0",1758130011424,11.46647679,233.27,233.2,0.02829602]
["bitfinex-derivatives","SOLF0:USTF0",1758130013428,6.7,233.27,233.2,0.02829602]
["bitfinex-derivatives","SOLF0:USTF0",1758130014629,6.7,233.27,233.2,3.88579602]
["bitfinex-derivatives","SOLF0:USTF0",1758130017427,4.76647679,233.3,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130017631,6.7,233.31,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130018039,6.7,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758130020646,6.7,233.31,233.25,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758130021342,6.7,233.31,233.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130022045,6.7,233.36,233.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130022944,6.7,233.36,233.29,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758130023443,6.7,233.36,233.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130023635,11.46647679,233.36,233.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130023841,6.7,233.32,233.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130024145,6.7,233.31,233.14,60.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758130024350,6.7,233.28,233.15,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1758130024556,6.7,233.28,233.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130025750,6.7,233.28,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758130026748,6.7,233.28,233.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130026954,7.14,233.31,233.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130027545,7.14,233.31,233.2,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758130027751,11.90647679,233.31,233.2,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758130029154,11.90647679,233.31,233.21,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758130029354,7.14,233.3,233.21,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758130030349,11.90647679,233.3,233.21,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758130030952,11.90647679,233.3,233.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130031152,11.90647679,233.34,233.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130031358,7.14,233.34,233.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130031555,7.14,233.34,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758130034454,4.76647679,233.37,233.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130035252,7.19455286,233.32,233.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130035452,11.88763327,233.27,233.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130036051,7.14,233.27,233.16,67.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758130036362,11.88763327,233.31,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130037465,11.88763327,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758130037757,4.74763327,233.33,233.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130037961,4.74763327,233.32,233.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130040460,7.14,233.33,233.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130040657,7.14,233.37,233.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130041864,7.14,233.37,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758130042066,11.88763327,233.42,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130042957,11.88763327,233.42,233.32,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758130043762,11.88763327,233.42,233.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758130043970,7.14,233.42,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130044168,7.14,233.42,233.33,2.43334251]
["bitfinex-derivatives","SOLF0:USTF0",1758130044776,7.14,233.42,233.33,6.28864251]
["bitfinex-derivatives","SOLF0:USTF0",1758130047467,7.14,233.42,233.34,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758130047672,7.14,233.42,233.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758130048066,7.14,233.42,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758130048272,7.14,233.46,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758130048472,7.14,233.46,233.37,9.56334251]
["bitfinex-derivatives","SOLF0:USTF0",1758130049276,11.88763327,233.47,233.37,2.43334251]
["bitfinex-derivatives","SOLF0:USTF0",1758130049471,11.88763327,233.47,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758130049878,11.88763327,233.47,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758130050575,4.74763327,233.42,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758130052385,4.74763327,233.43,233.36,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1758130054080,11.88763327,233.44,233.36,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1758130054871,4.74763327,233.43,233.36,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1758130056281,11.88763327,233.44,233.36,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1758130060391,11.83763327,233.43,233.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130060583,2.43334251,233.47,233.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130060584,11.83763327,233.41,233.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130060788,4.74763327,233.4,233.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130061089,4.74763327,233.4,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758130061288,11.83763327,233.41,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758130061984,11.83763327,233.41,233.33,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758130062289,4.74763327,233.43,233.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130062491,4.74763327,233.43,233.33,2.43334251]
["bitfinex-derivatives","SOLF0:USTF0",1758130062789,4.74763327,233.43,233.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130063182,4.74763327,233.43,233.34,9.31334251]
["bitfinex-derivatives","SOLF0:USTF0",1758130063583,7.09,233.42,233.34,13.16864251]
["bitfinex-derivatives","SOLF0:USTF0",1758130063785,4.74763327,233.42,233.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130063985,4.74763327,233.43,233.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130064189,4.74763327,233.44,233.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130065891,4.74763327,233.44,233.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130066191,11.83763327,233.44,233.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130067490,7.09,233.44,233.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130069590,11.83763327,233.45,233.36,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758130069895,11.83763327,233.45,233.38,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130070287,11.83763327,233.45,233.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130070490,7.09,233.45,233.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130070689,7.09,233.45,233.41,8.43486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130071197,11.83763327,233.45,233.41,8.43486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130071394,4.74763327,233.45,233.41,8.43486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130071592,11.83763327,233.45,233.41,8.43486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130071793,1.55486296,233.49,233.41,8.43486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130071794,4.74763327,233.46,233.41,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130071988,4.74763327,233.46,233.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130072290,4.74763327,233.47,233.41,8.43486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130072894,4.74763327,233.47,233.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130074197,4.74763327,233.47,233.38,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130074198,7.09,233.46,233.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130074496,4.74763327,233.43,233.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130074902,4.74763327,233.43,233.38,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130075094,11.83763327,233.46,233.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130075290,4.74763327,233.45,233.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130076597,4.74763327,233.45,233.39,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758130076900,11.83763327,233.46,233.39,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758130078298,4.74763327,233.45,233.39,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758130081702,4.74763327,233.45,233.41,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758130081905,4.74763327,233.45,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758130082198,4.74763327,233.45,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758130082403,7.19455286,233.49,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758130082404,4.74763327,233.49,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758130082603,4.74763327,233.51,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758130086806,4.74763327,233.51,233.47,5.40806296]
["bitfinex-derivatives","SOLF0:USTF0",1758130087004,4.74763327,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130087302,11.75763327,233.52,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130088606,4.74763327,233.52,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130088803,11.75763327,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130088998,4.74763327,233.51,233.47,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130089202,4.74763327,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130089703,11.75763327,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130090406,7.01,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130090907,4.74763327,233.52,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130091108,7.01,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130092199,11.75763327,233.51,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130096308,4.74763327,233.53,233.49,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130096509,4.74763327,233.58,233.52,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130096707,7.19455286,233.61,233.4,120.97792659]
["bitfinex-derivatives","SOLF0:USTF0",1758130096708,7.01,233.56,233.48,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130096904,4.74763327,233.55,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130099515,11.75763327,233.56,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130103621,7.01,233.53,233.45,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758130104314,11.75763327,233.53,233.45,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758130104515,7.01,233.5,233.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130104818,1.55486296,233.47,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130105225,8.56486296,233.47,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130105520,1.55486296,233.47,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130106916,1.55486296,233.47,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130107319,4.74763327,233.49,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130107517,1.55486296,233.5,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130107518,6.30249623,233.5,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130107913,6.30249623,233.5,233.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758130108222,4.74763327,233.49,233.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758130108519,7.01,233.48,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130108723,11.75763327,233.48,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130109120,6.30249623,233.47,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130109325,4.74763327,233.46,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130109621,4.74763327,233.49,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130110225,4.74763327,233.5,233.44,5.40836296]
["bitfinex-derivatives","SOLF0:USTF0",1758130110523,4.74763327,233.5,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130110918,4.74763327,233.5,233.44,5.40836296]
["bitfinex-derivatives","SOLF0:USTF0",1758130111121,4.74763327,233.5,233.44,12.72836296]
["bitfinex-derivatives","SOLF0:USTF0",1758130112923,4.74763327,233.5,233.44,8.87486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130113128,7.01,233.48,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130113420,11.75763327,233.48,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130113814,7.01,233.48,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130114214,7.01,233.48,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130114614,7.01,233.48,233.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758130114812,4.74763327,233.49,233.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758130115014,4.74763327,233.49,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130115623,4.74763327,233.49,233.43,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758130115824,4.74763327,233.49,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758130116028,4.74763327,233.53,233.47,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130116320,4.74763327,233.53,233.47,8.87486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130117016,4.74763327,233.53,233.47,12.72796296]
["bitfinex-derivatives","SOLF0:USTF0",1758130118620,11.94218613,233.58,233.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130118814,4.74763327,233.58,233.55,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130119022,6.94,233.6,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130119023,4.74763327,233.59,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130119315,11.68763327,233.6,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130121024,11.68763327,233.6,233.55,5.40666296]
["bitfinex-derivatives","SOLF0:USTF0",1758130121227,11.68763327,233.6,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130121228,6.94,233.6,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130121520,4.74763327,233.61,233.58,1.55486296]
["bitfinex-derivatives","SOLF0:USTF0",1758130121724,4.74763327,233.63,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130121928,11.68763327,233.64,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130122219,6.94,233.63,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130123124,4.74763327,233.65,233.58,12.82606296]
["bitfinex-derivatives","SOLF0:USTF0",1758130125426,4.74763327,233.66,233.58,12.82606296]
["bitfinex-derivatives","SOLF0:USTF0",1758130129829,4.74763327,233.66,233.58,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758130130729,11.68763327,233.67,233.58,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758130133827,11.68763327,233.67,233.59,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758130134037,11.68763327,233.67,233.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130134228,6.94,233.67,233.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130135025,7.93967903,233.72,233.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130135026,11.68763327,233.7,233.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130135423,6.94,233.7,233.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130135629,6.94,233.71,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130136823,6.94,233.71,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130141234,6.94,233.71,233.62,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758130141733,6.94,233.71,233.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130142531,6.94,233.71,233.61,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758130143639,6.94,233.71,233.63,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758130144643,6.94,233.71,233.61,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758130145239,6.94,233.71,233.62,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758130150852,6.94,233.71,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130151545,4.74763327,233.73,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130151751,11.95763327,233.74,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130151948,7.21,233.74,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130152350,7.21,233.74,233.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130153249,4.74763327,233.8,233.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130153453,11.95763327,233.81,233.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130154156,11.95763327,233.81,233.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130154357,7.21,233.81,233.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130155147,4.74763327,233.83,233.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130156158,11.95763327,233.84,233.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130157063,7.21,233.84,233.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130157254,4.74763327,233.87,233.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130157454,11.95763327,233.88,233.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130158150,7.21,233.88,233.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130158358,11.95763327,233.88,233.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130158954,11.95763327,233.88,233.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130159164,7.21,233.88,233.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130159961,7.21,233.88,233.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130160563,7.21,233.88,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758130161161,4.74763327,233.91,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758130161368,4.74763327,233.92,233.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130161566,11.95763327,233.93,233.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130161863,12.85,234.05,233.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130161864,4.74763327,233.95,233.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130162059,4.74763327,233.95,233.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130162260,4.74763327,233.96,233.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130162666,11.95763327,233.97,233.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130165555,7.21,233.95,233.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130172769,7.21,233.95,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130172970,7.21,233.93,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130175076,7.21,233.93,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130176470,7.19455286,233.97,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130176471,7.21,233.9,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130177367,2.42482151,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130177569,7.02,233.86,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758130184975,7.02,233.86,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758130185175,7.02,233.86,233.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130185573,7.02,233.86,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130185774,2.42482151,233.83,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130186078,7.02,233.82,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130189281,11.76763327,233.82,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130189484,7.02,233.8,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130189786,7.02,233.8,233.71,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758130191183,11.76763327,233.8,233.71,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758130191587,4.74763327,233.83,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130191783,13.31760655,233.84,233.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130192083,4.74763327,233.83,233.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130192794,4.74763327,233.83,233.75,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758130193576,4.74763327,233.83,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130194086,4.74763327,233.82,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130196183,4.74763327,233.81,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130196690,4.74763327,233.81,233.75,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758130199988,4.74763327,233.8,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758130200495,4.74763327,233.8,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130201391,6.86,233.79,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130202590,4.74763327,233.8,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130203489,4.74763327,233.8,233.76,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130203695,4.74763327,233.84,233.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130203990,4.74763327,233.85,233.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130204193,4.74763327,233.85,233.79,8.41997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130204797,6.86,233.84,233.75,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130205000,6.86,233.84,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130205696,4.74763327,233.83,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130207199,4.74763327,233.82,233.76,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758130209797,4.74763327,233.82,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130210000,4.74763327,233.81,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130210202,7.1,233.8,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758130210402,8.64997328,233.8,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130210602,4.74763327,233.79,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130211195,4.74763327,233.78,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130211402,4.74763327,233.76,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130211605,4.74763327,233.75,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130213914,4.74763327,233.75,233.68,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758130218313,4.74763327,233.73,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130218514,7.1,233.71,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130218716,4.74763327,233.72,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130218918,4.74763327,233.74,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130219911,4.74763327,233.74,233.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130220311,4.74763327,233.74,233.69,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758130221211,11.84763327,233.74,233.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130221417,7.1,233.73,233.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130221616,4.74763327,233.74,233.67,5.39987328]
["bitfinex-derivatives","SOLF0:USTF0",1758130221824,4.74763327,233.74,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130222113,4.74763327,233.77,233.73,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130222313,4.74763327,233.77,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130224126,7.1,233.76,233.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130224321,4.74763327,233.75,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130224529,4.74763327,233.77,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130224921,4.74763327,233.77,233.71,5.39907328]
["bitfinex-derivatives","SOLF0:USTF0",1758130225124,4.74763327,233.76,233.71,5.39907328]
["bitfinex-derivatives","SOLF0:USTF0",1758130225526,4.74763327,233.76,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130225724,11.84763327,233.75,233.68,12.67957328]
["bitfinex-derivatives","SOLF0:USTF0",1758130226125,4.74763327,233.74,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130227126,4.74763327,233.73,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130227326,7.1,233.72,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130228327,11.84763327,233.71,233.65,106.48997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130229623,4.74763327,233.71,233.68,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130229831,4.74763327,233.74,233.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130230023,4.74763327,233.74,233.68,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130230223,4.74763327,233.74,233.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130230427,4.74763327,233.74,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130230628,4.74763327,233.75,233.71,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130230925,4.74763327,233.76,233.71,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130231126,4.74763327,233.76,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130231629,4.74763327,233.76,233.71,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130231829,4.74763327,233.76,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758130232030,4.74763327,233.76,233.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130232830,4.74763327,233.76,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758130233129,4.74763327,233.77,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758130233326,4.74763327,233.77,233.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130233628,4.74763327,233.79,233.74,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130234032,4.74763327,233.79,233.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130234228,4.74763327,233.79,233.74,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130234532,4.74763327,233.8,233.74,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130234733,4.74763327,233.8,233.76,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130234933,4.74763327,233.8,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130235127,4.74763327,233.8,233.76,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130235326,4.74763327,233.8,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130235635,4.74763327,233.83,233.79,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130235827,4.74763327,233.83,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130236429,4.74763327,233.84,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130236824,4.74763327,233.85,233.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130237030,4.74763327,233.85,233.79,8.60997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130237828,4.74763327,233.86,233.82,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130238127,4.74763327,233.86,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130238933,11.42763327,233.86,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130239133,6.68,233.86,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130239834,4.74763327,233.87,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130240135,6.68,233.86,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130241232,4.74763327,233.87,233.82,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130241437,4.74763327,233.87,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130241640,4.74763327,233.87,233.82,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130241938,4.74763327,233.87,233.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130242839,4.74763327,233.88,233.82,8.60997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130243036,4.74763327,233.89,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130243438,11.42763327,233.89,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130243741,6.68,233.89,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130244038,6.68,233.89,233.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130244236,4.74763327,233.87,233.81,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130244436,6.68,233.85,233.81,8.60997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130245437,11.42763327,233.87,233.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130246235,6.68,233.86,233.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130246634,4.74763327,233.87,233.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130246933,4.74763327,233.88,233.81,8.60997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130248534,4.74763327,233.9,233.85,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130248738,4.74763327,233.94,233.88,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130248938,4.74763327,233.94,233.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130249144,4.74763327,233.94,233.88,8.60997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130250239,4.74763327,233.95,233.88,8.60997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130250742,6.68,233.94,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130251043,11.42763327,233.94,233.85,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130251540,4.74763327,233.93,233.85,1.54997328]
["bitfinex-derivatives","SOLF0:USTF0",1758130251736,4.74763327,233.93,233.84,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758130253142,11.42763327,233.94,233.84,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758130253740,11.42763327,233.94,233.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130253936,11.42763327,233.94,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130253937,6.68,233.94,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130254643,6.68,233.94,233.83,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130254644,4.74763327,233.99,233.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130255041,4.74763327,233.99,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758130255245,4.74763327,233.99,233.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130255736,4.74763327,234.02,233.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130255932,6.68,234.04,233.92,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130256146,6.68,234.04,233.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130256342,11.42763327,234.04,233.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130256539,4.74763327,234.03,233.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130256738,6.68,234.02,233.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130259734,6.68,234.02,233.89,108.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758130259935,7.16707687,234.01,233.89,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758130260243,6.71,234.0,233.89,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758130263743,6.71,234.0,233.9,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758130264447,6.71,234.0,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758130264643,4.74763327,234.04,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758130265044,6.71,234.05,233.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758130265244,6.71,234.05,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758130265646,4.74763327,234.08,233.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758130265845,11.45763327,234.09,233.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758130266246,11.45763327,234.09,234.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758130267346,6.71,234.09,234.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130268649,7.23,234.11,234.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130269149,7.23,234.11,234.02,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1758130270951,7.23,234.11,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758130271151,4.74763327,234.15,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758130271152,11.97763327,234.15,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130271358,7.23,234.15,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130272149,11.97763327,234.15,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130272350,7.23,234.15,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130273349,7.23,234.13,234.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130274950,7.23,234.13,234.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758130275852,7.23,234.13,234.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130276046,7.23,234.13,234.03,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758130277458,7.23,234.13,234.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130286363,7.23,234.13,234.04,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758130286565,4.74763327,234.16,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130287062,11.97763327,234.17,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130287260,7.23,234.17,234.04,59.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758130287465,7.23,234.17,234.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130288967,7.23,234.17,234.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130290168,4.74763327,234.21,234.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130290367,7.23,234.22,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130291068,7.23,234.22,234.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758130291272,7.23,234.22,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130292972,11.97763327,234.22,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130293167,7.23,234.2,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130293871,7.23,234.2,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130294774,7.23,234.2,234.12,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758130295669,7.23,234.2,234.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758130296270,7.23,234.2,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130300080,11.97763327,234.2,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130300277,11.97763327,234.2,234.12,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758130300483,7.23,234.2,234.12,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758130301585,11.97763327,234.2,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130302387,7.06,234.18,234.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130302989,4.74763327,234.17,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130303189,7.06,234.16,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130303492,11.80763327,234.16,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130304088,4.74763327,234.15,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130304283,7.06,234.14,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130304688,11.80763327,234.14,234.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130304884,4.74763327,234.13,234.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130305091,4.74763327,234.17,234.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130305385,11.80763327,234.18,234.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130306687,11.80763327,234.18,234.07,2.4194436]
["bitfinex-derivatives","SOLF0:USTF0",1758130306991,7.06,234.18,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130307185,11.80763327,234.18,234.08,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758130307390,4.74763327,234.17,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130307791,11.80763327,234.18,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130308194,4.74763327,234.17,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130308893,4.74763327,234.17,234.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758130309892,4.74763327,234.17,234.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130310293,4.74763327,234.16,234.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130310794,4.74763327,234.16,234.1,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758130317298,4.74763327,234.16,234.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758130318695,4.74763327,234.16,234.1,1.54527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130318999,4.74763327,234.16,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130319301,4.74763327,234.14,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130320090,4.74763327,234.13,234.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130320289,4.74763327,234.13,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758130320487,4.74763327,234.13,234.07,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758130321793,4.74763327,234.17,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130322297,4.74763327,234.16,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130322700,4.74763327,234.17,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130323498,11.47763327,234.17,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130323697,4.74763327,234.16,234.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130324890,11.47763327,234.16,234.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130325092,6.73,234.15,234.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758130325293,6.73,234.15,234.04,59.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758130325294,11.47763327,234.14,234.03,8.71527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130325493,11.47763327,234.14,234.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758130325699,11.47763327,234.14,234.08,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1758130326899,4.74763327,234.14,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130327100,4.74763327,234.15,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130327296,4.74763327,234.14,234.08,1.54527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130327803,4.74763327,234.14,234.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758130328001,4.74763327,234.15,234.08,1.54527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130328201,4.74763327,234.15,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130328793,4.74763327,234.15,234.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758130328997,4.74763327,234.15,234.12,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758130329200,4.74763327,234.14,234.12,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758130330704,7.19,234.13,234.09,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758130330895,4.74763327,234.13,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130331097,4.74763327,234.13,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130331806,4.74763327,234.13,234.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758130332002,4.74763327,234.13,234.1,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758130332199,4.74763327,234.13,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130332707,4.74763327,234.13,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130334002,4.74763327,234.13,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130334198,11.93763327,234.13,234.05,1.54527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130334504,4.74763327,234.1,234.02,1.54527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130334805,4.74763327,234.1,234.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130336406,7.19,234.09,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758130336707,4.74763327,234.1,234.06,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758130337011,4.74763327,234.1,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130337504,11.93763327,234.1,234.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130338706,11.93763327,234.1,234.07,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758130338908,7.19,234.09,234.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130339104,7.19,234.07,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130339406,4.74763327,234.06,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130339804,7.19,234.05,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130340106,4.78025333,234.06,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130340297,4.74763327,234.04,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130340498,11.93763327,234.04,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130340705,4.74763327,234.04,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130340904,7.19,234.03,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130341504,4.74763327,234.05,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130341808,11.97025333,234.06,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130342608,7.19,234.05,234.02,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758130342909,7.19,234.05,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130343805,6.29290546,234.04,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130344002,7.19,234.03,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130344208,6.29290546,234.04,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130344404,1.54527219,234.04,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130344610,7.19,234.03,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130345009,0.03262006,234.06,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130345010,4.78025333,234.06,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130345209,0.03262006,234.06,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130345513,0.03262006,234.06,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130345708,0.03262006,234.06,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758130345913,0.03262006,234.06,234.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130346109,0.03262006,234.06,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130346509,0.03262006,234.06,234.01,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1758130346713,0.03262006,234.06,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758130347913,7.19,234.05,234.01,3.8743898]
["bitfinex-derivatives","SOLF0:USTF0",1758130349012,0.03262006,234.06,234.01,3.8743898]
["bitfinex-derivatives","SOLF0:USTF0",1758130349616,7.19,234.05,234.01,3.8743898]
["bitfinex-derivatives","SOLF0:USTF0",1758130349917,7.19,234.05,234.01,10.9343898]
["bitfinex-derivatives","SOLF0:USTF0",1758130352917,7.19,234.05,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130353116,7.19,234.05,234.01,3.8743898]
["bitfinex-derivatives","SOLF0:USTF0",1758130353815,7.19,234.05,234.01,10.9343898]
["bitfinex-derivatives","SOLF0:USTF0",1758130355616,0.03262006,234.06,234.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130355819,0.03262006,234.06,234.03,1.54527219]
["bitfinex-derivatives","SOLF0:USTF0",1758130356123,0.03262006,234.06,234.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130356307,0.03262006,234.06,234.05,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758130357322,4.74763327,234.16,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758130357521,11.57763327,234.16,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758130359722,6.83,234.16,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758130363717,4.74763327,234.19,234.13,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758130364818,4.74763327,234.19,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758130365121,6.83,234.19,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130365320,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130365721,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130365921,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130366126,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130366326,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130367320,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130367519,6.83,234.16,234.12,7.28702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130368330,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130368917,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130369118,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130369721,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130369929,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130370340,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130371028,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130371726,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130371927,4.74763327,234.17,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130372329,6.83,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130372530,6.83,234.14,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130373227,1.54527219,234.15,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130373426,6.83,234.14,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130373626,1.54527219,234.15,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130373828,4.74763327,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130374138,6.83,234.15,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130374328,6.83,234.14,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130374528,6.83,234.15,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130375131,4.74763327,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130375534,6.83,234.15,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130375939,4.74763327,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130376931,6.83,234.15,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130377336,4.74763327,234.16,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130377738,11.66763327,234.16,234.12,7.22702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130377934,6.92,234.15,234.12,7.22702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130379031,2.41512053,234.19,234.12,7.22702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130379032,4.74763327,234.18,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130379227,6.92,234.19,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130381433,11.66763327,234.19,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130382435,6.92,234.19,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130390344,4.74763327,234.2,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130392349,4.74763327,234.19,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130393444,4.74763327,234.2,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130394845,4.74763327,234.2,234.12,0.02702669]
["bitfinex-derivatives","SOLF0:USTF0",1758130395050,4.74763327,234.25,234.16,2.41512053]
["bitfinex-derivatives","SOLF0:USTF0",1758130395251,4.74763327,234.25,234.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130395644,4.74763327,234.25,234.19,0.02782608]
["bitfinex-derivatives","SOLF0:USTF0",1758130397052,4.74763327,234.23,234.19,0.02782608]
["bitfinex-derivatives","SOLF0:USTF0",1758130397848,6.91,234.22,234.19,0.02782608]
["bitfinex-derivatives","SOLF0:USTF0",1758130398353,11.65763327,234.22,234.19,0.02782608]
["bitfinex-derivatives","SOLF0:USTF0",1758130400848,4.74763327,234.23,234.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130401154,11.65763327,234.24,234.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130401354,11.65763327,234.24,234.2,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1758130401850,4.74763327,234.24,234.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130402050,4.74763327,234.25,234.19,0.02782608]
["bitfinex-derivatives","SOLF0:USTF0",1758130402249,4.74763327,234.26,234.21,2.41512053]
["bitfinex-derivatives","SOLF0:USTF0",1758130402448,6.91,234.25,234.21,9.29512053]
["bitfinex-derivatives","SOLF0:USTF0",1758130402846,6.91,234.25,234.21,9.32263356]
["bitfinex-derivatives","SOLF0:USTF0",1758130404358,6.91,234.25,234.21,2.44263356]
["bitfinex-derivatives","SOLF0:USTF0",1758130404558,6.91,234.25,234.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130406160,4.74763327,234.27,234.21,0.02751303]
["bitfinex-derivatives","SOLF0:USTF0",1758130406360,11.65763327,234.28,234.21,0.02751303]
["bitfinex-derivatives","SOLF0:USTF0",1758130406752,11.65763327,234.28,234.23,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758130406954,11.65763327,234.28,234.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130407459,6.91,234.28,234.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130410565,6.91,234.28,234.23,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758130410866,6.91,234.28,234.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758130411069,4.74763327,234.31,234.24,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758130411668,6.91,234.3,234.24,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758130412970,4.74763327,234.31,234.24,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758130414071,4.74763327,234.31,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130414267,4.74763327,234.32,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130414770,4.74763327,234.32,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758130415069,4.74763327,234.32,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130420382,4.74763327,234.31,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130421182,4.74763327,234.32,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130421484,4.74763327,234.31,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130430084,4.74763327,234.3,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130433093,4.74763327,234.31,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130433396,4.74763327,234.3,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130436591,4.74763327,234.29,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130437097,4.74763327,234.3,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130437293,4.74763327,234.29,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130440698,4.74763327,234.28,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130441093,1.54336596,234.27,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130442798,1.96336596,234.27,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130444594,1.54336596,234.27,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130444996,7.17849606,234.29,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130445302,4.78647233,234.27,234.26,3.87021747]
["bitfinex-derivatives","SOLF0:USTF0",1758130446700,4.78647233,234.27,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130447602,4.78647233,234.28,234.26,0.03011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130448300,4.78647233,234.29,234.26,0.45011747]
["bitfinex-derivatives","SOLF0:USTF0",1758130448506,4.78647233,234.31,234.28,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130448901,1.54336596,234.4,234.28,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130448902,4.78647233,234.33,234.29,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758130449197,1.54336596,234.4,234.29,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758130449198,4.78647233,234.34,234.29,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758130449796,161.65421509,234.41,234.24,59.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758130449797,4.78647233,234.35,234.31,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130450193,4.78647233,234.36,234.31,5.38256596]
["bitfinex-derivatives","SOLF0:USTF0",1758130450405,4.78647233,234.37,234.31,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130450604,4.78647233,234.38,234.31,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130451100,4.78647233,234.39,234.34,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130451305,4.78647233,234.41,234.34,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130451701,4.78647233,234.41,234.35,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1758130452197,4.78647233,234.42,234.35,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1758130452401,4.78647233,234.41,234.35,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1758130452804,4.78647233,234.4,234.3,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130453008,4.78647233,234.39,234.3,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130453305,4.78647233,234.4,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130453805,1.54336596,234.42,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130454108,4.77767085,234.4,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130454509,1.54336596,234.42,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130455108,4.77745091,234.4,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130455803,1.54336596,234.42,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130457203,4.77694632,234.4,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130457407,4.77694632,234.37,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130457600,8.70878544,234.39,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130457801,7.16541948,234.39,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130458010,1.54336596,234.37,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130458711,6.31856599,234.37,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130460608,4.77520003,234.39,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130460912,4.77520003,234.4,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130461306,4.77520003,234.43,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130461507,4.77520003,234.44,234.36,0.03002671]
["bitfinex-derivatives","SOLF0:USTF0",1758130462713,4.77520003,234.45,234.37,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130463114,4.77520003,234.47,234.37,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130463314,4.77520003,234.47,234.39,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130463511,4.77520003,234.47,234.4,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758130464312,4.77520003,234.48,234.4,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758130465716,4.77520003,234.48,234.39,1.57465973]
["bitfinex-derivatives","SOLF0:USTF0",1758130466118,4.77520003,234.49,234.39,1.57465973]
["bitfinex-derivatives","SOLF0:USTF0",1758130466513,4.77520003,234.49,234.39,0.03129377]
["bitfinex-derivatives","SOLF0:USTF0",1758130466715,1.54336596,234.47,234.39,0.03129377]
["bitfinex-derivatives","SOLF0:USTF0",1758130469911,1.54336596,234.47,234.39,3.86919377]
["bitfinex-derivatives","SOLF0:USTF0",1758130470116,1.54336596,234.5,234.39,0.03129377]
["bitfinex-derivatives","SOLF0:USTF0",1758130470819,1.54336596,234.51,234.41,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758130471414,1.54336596,234.51,234.38,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130471716,1.54336596,234.51,234.44,0.0309122]
["bitfinex-derivatives","SOLF0:USTF0",1758130472317,4.77520003,234.56,234.47,1.54336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130472517,4.77520003,234.59,234.46,77.90336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130472721,1.54336596,234.58,234.46,77.90336596]
["bitfinex-derivatives","SOLF0:USTF0",1758130472917,1.54336596,234.58,234.47,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758130473121,1.54336596,234.58,234.5,0.03158317]
["bitfinex-derivatives","SOLF0:USTF0",1758130474022,1.54336596,234.61,234.5,0.03158317]
["bitfinex-derivatives","SOLF0:USTF0",1758130474216,6.91,234.6,234.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130476425,8.45336596,234.6,234.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130478016,6.92,234.56,234.5,0.03158317]
["bitfinex-derivatives","SOLF0:USTF0",1758130478213,6.92,234.53,234.5,0.03158317]
["bitfinex-derivatives","SOLF0:USTF0",1758130478424,1.54336596,234.51,234.5,0.03158317]
["bitfinex-derivatives","SOLF0:USTF0",1758130478624,8.46336596,234.51,234.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758130478924,8.46336596,234.51,234.36,59.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758130478925,8.46336596,234.48,234.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1758130479427,6.92,234.47,234.45,0.03056276]
["bitfinex-derivatives","SOLF0:USTF0",1758130479824,6.92,234.47,234.38,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758130480018,6.92,234.47,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130480822,1.54336596,234.48,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130481023,6.92,234.47,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130481223,1.54336596,234.45,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130481424,8.46336596,234.45,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130482323,1.54336596,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130483026,6.92,234.49,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130483531,1.54336596,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130484530,6.92,234.49,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130484726,1.54336596,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130485231,6.92,234.49,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130485433,1.54336596,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130485830,6.92,234.49,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130486032,6.92,234.46,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130486233,1.54336596,234.47,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130486827,6.92,234.46,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130487125,1.54336596,234.47,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130487326,4.77520003,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130487530,8.46336596,234.47,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130487721,6.92,234.46,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130487921,8.46336596,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130490222,13.23856599,234.5,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130490930,1.54336596,234.47,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130491325,6.92,234.45,234.44,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1758130491728,6.92,234.45,234.24,67.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758130491729,7.34,234.45,234.32,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758130491927,1.54336596,234.4,234.32,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758130492324,11.67908306,234.42,234.32,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758130492529,1.54336596,234.4,234.32,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1758130494631,1.54336596,234.4,234.27,12.90044883]
["bitfinex-derivatives","SOLF0:USTF0",1758130494632,1.54336596,234.37,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758130494833,6.92,234.36,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758130495141,1.54336596,234.34,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758130495335,8.46336596,234.34,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130495641,6.92,234.33,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130496137,6.92,234.37,234.29,6.87985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130497040,6.92,234.37,234.29,10.71935636]
["bitfinex-derivatives","SOLF0:USTF0",1758130498039,6.92,234.37,234.29,6.87985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130498342,11.67908306,234.37,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130500339,11.75908306,234.35,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130500540,9.57666226,234.38,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130500541,7.0,234.33,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130500735,4.75908306,234.34,234.29,0.02985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130500944,4.75908306,234.37,234.29,7.30985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130501148,7.0,234.39,234.29,7.30985636]
["bitfinex-derivatives","SOLF0:USTF0",1758130501544,7.0,234.39,234.31,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758130503342,4.75908306,234.4,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130503548,7.0,234.43,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130503941,4.75908306,234.45,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130504150,169.55669564,234.46,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130504349,7.0,234.47,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130505552,7.0,234.47,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758130506849,4.75908306,234.49,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130507042,7.17,234.51,234.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130507449,7.17,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130507647,7.17,234.51,234.43,6.79877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130507847,7.17,234.51,234.43,10.63597867]
["bitfinex-derivatives","SOLF0:USTF0",1758130508053,7.17,234.51,234.43,6.79877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130509054,7.17,234.51,234.43,10.63597867]
["bitfinex-derivatives","SOLF0:USTF0",1758130509652,7.17,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130509954,11.92908306,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130510446,4.75908306,234.5,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130510848,11.92908306,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130511052,7.17,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130514051,7.17,234.51,234.44,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758130514655,7.17,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130516358,7.17,234.51,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758130516869,7.17,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130520462,11.92908306,234.51,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130520660,7.17,234.49,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130520963,11.92908306,234.49,234.43,0.02877867]
["bitfinex-derivatives","SOLF0:USTF0",1758130521161,7.17,234.48,234.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130521362,11.92908306,234.52,234.44,0.0291908]
["bitfinex-derivatives","SOLF0:USTF0",1758130521656,7.17,234.52,234.44,0.0291908]
["bitfinex-derivatives","SOLF0:USTF0",1758130521861,7.17,234.52,234.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130522070,7.17,234.52,234.46,3.86472789]
["bitfinex-derivatives","SOLF0:USTF0",1758130522264,11.92908306,234.52,234.46,3.86472789]
["bitfinex-derivatives","SOLF0:USTF0",1758130522860,7.17,234.52,234.46,3.86472789]
["bitfinex-derivatives","SOLF0:USTF0",1758130523279,11.92908306,234.52,234.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130523478,460.01216251,234.67,234.46,0.02802789]
["bitfinex-derivatives","SOLF0:USTF0",1758130523479,4.75908306,234.54,234.46,0.02802789]
["bitfinex-derivatives","SOLF0:USTF0",1758130523669,11.92908306,234.56,234.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130524572,7.17,234.56,234.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130524968,7.17,234.56,234.49,0.0269689]
["bitfinex-derivatives","SOLF0:USTF0",1758130525269,7.17,234.56,234.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130525976,7.17,234.56,234.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130526274,7.17,234.6,234.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130526875,7.17,234.6,234.52,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758130529878,7.17,234.6,234.5,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758130530174,7.17,234.6,234.5,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130530865,7.17,234.6,234.52,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758130531375,7.17,234.6,234.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130532575,7.17,234.6,234.53,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758130533671,7.17,234.6,234.54,0.02732845]
["bitfinex-derivatives","SOLF0:USTF0",1758130535577,7.17,234.57,234.54,0.02732845]
["bitfinex-derivatives","SOLF0:USTF0",1758130536375,9.57570569,234.57,234.47,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758130536576,14.33478875,234.57,234.47,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758130537371,14.33478875,234.57,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758130537574,7.27,234.55,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130538074,0.02921675,234.51,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130539871,0.02921675,234.51,234.44,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758130541581,0.02921675,234.51,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130541975,7.27,234.5,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130543571,0.02921675,234.51,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130544177,0.02921675,234.51,234.4,59.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758130544372,12.02908306,234.48,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130544575,7.27,234.48,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130544980,0.03199361,234.45,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130545377,7.27,234.44,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130545579,7.27,234.44,234.32,19.77873014]
["bitfinex-derivatives","SOLF0:USTF0",1758130545779,7.27,234.44,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130546279,7.27,234.44,234.33,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758130547283,7.27,234.44,234.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130548388,12.02908306,234.44,234.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130549184,4.75908306,234.43,234.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130549389,12.02908306,234.42,234.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130549882,7.27,234.41,234.3,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130550287,7.27,234.4,234.3,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758130550488,0.03042629,234.38,234.3,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758130550791,7.27,234.37,234.3,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758130550987,7.27,234.37,234.27,16.55209862]
["bitfinex-derivatives","SOLF0:USTF0",1758130551181,7.27,234.37,234.27,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758130552589,7.27,234.37,234.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130553091,9.67570569,234.37,234.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758130557187,9.67570569,234.37,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130557387,7.27,234.37,234.3,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758130557895,0.03042629,234.38,234.3,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758130558590,7.42042629,234.38,234.3,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758130559893,7.42042629,234.38,234.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130560291,7.42042629,234.38,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130560292,1.54252313,234.34,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130560490,7.39,234.33,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130560692,1.54252313,234.3,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130561096,8.96464371,234.3,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130561298,8.96464371,234.3,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130561696,8.93252313,234.3,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130562001,0.02829095,234.27,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130562399,0.02829095,234.27,234.19,66.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758130562594,0.02829095,234.27,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130562799,0.02829095,234.27,234.21,1.54252313]
["bitfinex-derivatives","SOLF0:USTF0",1758130562800,0.02829095,234.27,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130562999,0.02829095,234.27,234.24,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758130563600,0.02829095,234.27,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130563998,0.02829095,234.27,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130564402,0.02829095,234.27,234.24,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758130564701,0.02829095,234.27,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130565302,0.02829095,234.27,234.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758130565898,0.02829095,234.27,234.19,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758130565899,1.57081408,234.27,234.19,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758130566403,7.41829095,234.27,234.19,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758130568908,7.41829095,234.27,234.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758130569914,7.41829095,234.27,234.19,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1758130572113,7.41829095,234.27,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130572806,7.41829095,234.27,234.19,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758130574014,7.41829095,234.27,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130574213,1.54252313,234.25,234.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130574412,8.77252313,234.21,234.1,8.90252313]
["bitfinex-derivatives","SOLF0:USTF0",1758130574608,8.77252313,234.21,234.13,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758130574810,8.77252313,234.21,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130575210,0.02876298,234.19,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130575613,7.23,234.17,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130575818,1.54252313,234.15,234.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130576416,8.77252313,234.15,234.07,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130576616,0.02901017,234.14,234.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130577210,0.02901017,234.14,234.07,164.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758130577518,0.02901017,234.14,234.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130577917,0.02901017,234.14,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130581119,0.02901017,234.14,234.1,108.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758130581120,0.02901017,234.14,234.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130582515,0.02901017,234.14,234.13,12.74482313]
["bitfinex-derivatives","SOLF0:USTF0",1758130582717,8.77252313,234.26,234.13,8.90252313]
["bitfinex-derivatives","SOLF0:USTF0",1758130582912,7.23,234.26,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130583219,7.23,234.26,234.16,1.54252313]
["bitfinex-derivatives","SOLF0:USTF0",1758130583612,7.23,234.26,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758130584314,7.23,234.26,234.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758130584515,7.23,234.26,234.2,3.86803871]
["bitfinex-derivatives","SOLF0:USTF0",1758130586123,8.77252313,234.26,234.2,0.02703871]
["bitfinex-derivatives","SOLF0:USTF0",1758130587926,7.23,234.26,234.2,0.02703871]
["bitfinex-derivatives","SOLF0:USTF0",1758130588426,7.23,234.26,234.2,3.86803871]
["bitfinex-derivatives","SOLF0:USTF0",1758130590227,7.23,234.26,234.2,0.02703871]
["bitfinex-derivatives","SOLF0:USTF0",1758130593029,8.77252313,234.26,234.2,0.02703871]
["bitfinex-derivatives","SOLF0:USTF0",1758130594121,7.23,234.26,234.2,3.86803871]
["bitfinex-derivatives","SOLF0:USTF0",1758130594823,13.53160619,234.3,234.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130595827,13.53160619,234.3,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758130597024,4.75908306,234.29,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758130598023,4.75908306,234.29,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130598326,7.1,234.29,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130599622,6.30160619,234.3,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130599829,4.75908306,234.29,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758130600629,7.1,234.28,234.23,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130600824,4.75908306,234.29,234.23,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130601020,7.1,234.28,234.23,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130601222,4.75908306,234.28,234.23,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130601422,7.1,234.27,234.23,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130601619,4.75908306,234.27,234.21,108.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758130603034,4.75908306,234.28,234.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130603228,4.75908306,234.29,234.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130603822,4.75908306,234.29,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130604026,11.85908306,234.29,234.24,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758130604227,4.75908306,234.3,234.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130604428,4.75908306,234.31,234.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130604631,4.75908306,234.32,234.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130605026,4.75908306,234.32,234.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758130605222,4.75908306,234.33,234.27,1.54252313]
["bitfinex-derivatives","SOLF0:USTF0",1758130605428,4.75908306,234.33,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130605728,4.75908306,234.33,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130605927,11.85908306,234.34,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130606721,1.54252313,234.39,234.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758130606722,4.75908306,234.35,234.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758130606927,4.75908306,234.35,234.3,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758130607129,7.1,234.35,234.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130609232,7.1,234.35,234.29,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130609233,4.75908306,234.34,234.29,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130609431,7.1,234.33,234.29,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130609737,11.85908306,234.34,234.28,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130610332,7.1,234.32,234.21,8.94252313]
["bitfinex-derivatives","SOLF0:USTF0",1758130610542,11.85908306,234.29,234.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130610733,11.85908306,234.29,234.21,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1758130611238,11.85908306,234.29,234.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130611438,11.85908306,234.29,234.22,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1758130613537,11.85908306,234.29,234.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130613738,11.85908306,234.29,234.22,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758130614539,11.85908306,234.29,234.22,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130615746,11.85908306,234.29,234.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130616037,11.85908306,234.29,234.22,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758130616641,11.85908306,234.29,234.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130616836,11.85908306,234.29,234.22,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130617539,4.75908306,234.29,234.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130617737,4.75908306,234.3,234.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130617943,4.75908306,234.32,234.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130618141,11.51908306,234.33,234.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130618434,6.76,234.33,234.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130618637,4.75908306,234.34,234.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758130618940,4.75908306,234.34,234.28,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758130621135,4.75908306,234.36,234.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130621331,4.75908306,234.38,234.31,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758130621534,4.75908306,234.44,234.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130621842,4.75908306,234.45,234.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130622031,4.75908306,234.45,234.37,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130622235,4.75908306,234.45,234.38,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130622431,4.75908306,234.46,234.39,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130622635,4.75908306,234.46,234.39,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758130622834,4.75908306,234.46,234.4,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130623542,11.51908306,234.48,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130623743,11.51908306,234.48,234.42,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130624342,6.76,234.48,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130624546,6.76,234.48,234.42,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130624739,11.51908306,234.48,234.42,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130625444,6.76,234.48,234.42,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130625846,4.75908306,234.52,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130626044,11.51908306,234.53,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130626239,4.75908306,234.55,234.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130626438,11.51908306,234.57,234.49,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758130627246,11.51908306,234.57,234.49,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130627845,4.75908306,234.56,234.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130628046,11.87908306,234.55,234.47,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130628245,11.87908306,234.55,234.46,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758130629849,11.87908306,234.55,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130630045,11.87908306,234.55,234.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758130630545,7.12,234.55,234.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758130631649,7.12,234.55,234.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1758130633948,7.12,234.55,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130634153,7.12,234.55,234.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758130634154,11.87908306,234.55,234.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758130634348,7.12,234.55,234.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758130634849,7.12,234.55,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130635651,11.87908306,234.55,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130635852,7.12,234.52,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130636554,7.12,234.52,234.41,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758130636749,7.12,234.52,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758130636956,7.12,234.52,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130637155,7.12,234.52,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758130637349,7.12,234.52,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130638053,4.75908306,234.55,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130638252,4.75908306,234.55,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130638457,14.29019269,234.56,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130640052,4.75908306,234.55,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130641956,9.53110963,234.56,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130642160,9.53110963,234.56,234.47,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758130642458,7.17019269,234.59,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130642756,2.41110963,234.59,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130643552,7.12,234.6,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130644867,7.12,234.6,234.52,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758130646966,14.29019269,234.63,234.52,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758130647265,9.53110963,234.63,234.53,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758130648469,7.12,234.63,234.53,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758130649476,7.12,234.63,234.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130649869,7.12,234.63,234.52,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758130650163,7.12,234.63,234.55,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758130650369,7.12,234.63,234.53,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130650773,7.12,234.63,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130651175,7.12,234.63,234.53,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1758130651572,7.12,234.63,234.54,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758130651774,7.12,234.63,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130652464,7.12,234.63,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758130654180,7.12,234.63,234.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130658880,4.75908306,234.65,234.57,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758130659081,11.54908306,234.66,234.57,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758130659383,11.54908306,234.66,234.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130659580,11.54908306,234.66,234.58,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758130659884,6.79,234.66,234.58,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758130660075,4.75908306,234.67,234.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130660278,0.7419489,234.71,234.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130660279,4.75908306,234.68,234.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130660687,4.75908306,234.68,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130661185,4.75908306,234.67,234.61,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758130661378,4.75908306,234.68,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130662182,4.75908306,234.67,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130662382,4.75908306,234.67,234.61,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758130662581,4.75908306,234.67,234.61,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758130663084,4.75908306,234.66,234.61,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758130663283,4.75908306,234.66,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130663681,4.75908306,234.66,234.6,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758130663886,4.75908306,234.66,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130664084,4.75908306,234.65,234.6,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130664285,4.75908306,234.65,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130664485,4.75908306,234.65,234.6,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130664886,4.75908306,234.65,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758130665186,11.54908306,234.65,234.6,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758130665577,4.75908306,234.65,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130666384,4.75908306,234.66,234.6,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758130666689,4.75908306,234.65,234.6,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758130666882,4.75908306,234.65,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130667288,4.75908306,234.65,234.6,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758130667493,4.75908306,234.65,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130667791,4.75908306,234.65,234.63,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1758130668087,4.75908306,234.65,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130669086,4.75908306,234.66,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130670392,4.75908306,234.66,234.63,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758130670591,4.75908306,234.66,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130671095,4.75908306,234.66,234.63,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758130671489,4.75908306,234.68,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130671795,4.75908306,234.68,234.63,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758130672787,4.75908306,234.68,234.64,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758130672991,4.75908306,234.68,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130673194,4.75908306,234.7,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130673696,11.54908306,234.7,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130674092,11.54908306,234.7,234.66,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1758130675393,4.75908306,234.7,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130675694,4.75908306,234.71,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130675895,11.54908306,234.71,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130676697,11.54908306,234.71,234.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130676900,11.54908306,234.71,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758130677099,11.54908306,234.71,234.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758130677299,11.54908306,234.71,234.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130678096,6.72,234.71,234.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130678698,6.72,234.7,234.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130681000,4.75908306,234.71,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758130681204,4.75908306,234.71,234.65,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758130681406,4.75908306,234.7,234.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130681904,4.75908306,234.7,234.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758130682106,4.75908306,234.7,234.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130682405,4.75908306,234.7,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130682607,4.75908306,234.7,234.64,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130682909,4.75908306,234.7,234.64,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130683300,6.29728105,234.7,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130683500,4.75908306,234.69,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130683700,6.72,234.68,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130684303,11.47908306,234.68,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130684703,4.75908306,234.68,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130685101,4.75908306,234.68,234.63,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758130685702,4.75908306,234.68,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130686009,6.72,234.67,234.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130686412,4.75908306,234.66,234.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130686710,11.47908306,234.64,234.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130687011,7.41,234.63,234.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130687307,4.75908306,234.64,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130687607,4.75908306,234.64,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130688106,4.75908306,234.65,234.6,108.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758130688310,4.75908306,234.65,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130688514,12.16908306,234.64,234.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130688709,4.75908306,234.64,234.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130689013,4.75908306,234.64,234.6,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758130689216,4.75908306,234.64,234.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130689407,4.75908306,234.65,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130689909,4.75908306,234.65,234.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758130690213,4.75908306,234.65,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130690707,4.75908306,234.66,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130691301,12.16908306,234.66,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130691512,4.75908306,234.65,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130691813,4.75908306,234.65,234.59,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758130692110,12.16908306,234.64,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130692500,12.16908306,234.64,234.59,78.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758130692810,12.16908306,234.64,234.6,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1758130693108,4.75908306,234.64,234.59,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130693309,4.75908306,234.66,234.62,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758130693507,4.75908306,234.66,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130694110,4.75908306,234.66,234.62,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758130694413,4.75908306,234.66,234.63,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1758130694611,4.75908306,234.66,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130695515,4.75908306,234.65,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130696416,4.75908306,234.66,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130697217,4.75908306,234.65,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130698309,7.16541948,234.67,234.61,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758130698513,12.18805012,234.62,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130698715,12.18805012,234.62,234.59,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1758130699315,12.18805012,234.62,234.59,47.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758130699616,4.77805012,234.6,234.57,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758130700316,12.18805012,234.6,234.56,115.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758130700819,12.18805012,234.6,234.56,108.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758130701116,4.77805012,234.6,234.57,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758130701311,4.77805012,234.6,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130701619,4.77805012,234.61,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130701813,4.77805012,234.62,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130702014,4.77805012,234.62,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130702515,7.16541948,234.64,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130703112,14.57541948,234.64,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758130703311,4.78130722,234.61,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758130703617,4.78130722,234.61,234.59,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758130703917,4.78130722,234.61,234.59,90.23]
["bitfinex-derivatives","SOLF0:USTF0",1758130705112,4.78130722,234.61,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130705714,4.78130722,234.61,234.53,59.6677]
["bitfinex-derivatives","SOLF0:USTF0",1758130705914,4.78130722,234.6,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130706209,4.78130722,234.58,234.52,1.53819799]
["bitfinex-derivatives","SOLF0:USTF0",1758130706406,4.78130722,234.58,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130706610,4.78130722,234.58,234.54,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758130706812,4.78130722,234.58,234.55,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1758130707215,12.19130722,234.58,234.55,115.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758130708114,4.78130722,234.58,234.55,108.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758130708419,4.78130722,234.58,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130708620,4.78130722,234.58,234.56,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758130709218,4.78130722,234.58,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130709419,4.78130722,234.58,234.56,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758130710020,4.78130722,234.58,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130710211,4.78130722,234.6,234.56,108.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758130710417,4.78130722,234.6,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130711118,4.78130722,234.59,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130711316,4.78130722,234.59,234.53,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758130711523,4.78130722,234.58,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130711822,4.78130722,234.59,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130712021,4.78130722,234.59,234.55,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758130712321,4.78130722,234.59,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130712617,4.78130722,234.59,234.54,106.03819799]
["bitfinex-derivatives","SOLF0:USTF0",1758130712811,4.78130722,234.59,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130713222,4.78130722,234.6,234.58,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758130713424,4.78130722,234.6,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758130714221,4.78130722,234.6,234.58,108.3348]
["bitfinex-derivatives","SOLF0:USTF0",1758130714421,4.78130722,234.6,234.58,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758130714924,7.41,234.59,234.57,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758130715222,12.18706905,234.59,234.57,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758130717327,4.77706905,234.59,234.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130717524,4.77706905,234.6,234.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130718017,4.77706905,234.6,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758130718228,4.77706905,234.6,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130718823,4.77706905,234.62,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130719024,4.77706905,234.62,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758130719224,4.77706905,234.62,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130719522,4.77706905,234.62,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758130719523,6.97,234.61,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758130719727,4.77706905,234.6,234.58,108.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758130720223,4.77706905,234.6,234.58,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758130720430,4.77706905,234.6,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130720821,4.77706905,234.6,234.58,108.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758130721127,4.77706905,234.6,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130721326,4.77706905,234.6,234.58,108.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758130721518,4.77706905,234.61,234.58,108.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758130721922,4.77706905,234.61,234.59,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758130722123,4.77706905,234.62,234.59,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758130724631,4.77706905,234.62,234.6,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758130725139,4.77706905,234.64,234.6,1.53819799]
["bitfinex-derivatives","SOLF0:USTF0",1758130725333,4.77706905,234.64,234.59,1.53819799]
["bitfinex-derivatives","SOLF0:USTF0",1758130726228,4.77706905,234.64,234.58,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758130726429,4.77706905,234.64,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130726734,4.77706905,234.64,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130726928,4.77706905,234.64,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130727124,4.77706905,234.65,234.63,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758130727329,4.77706905,234.65,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130727733,4.77706905,234.66,234.63,108.314]
["bitfinex-derivatives","SOLF0:USTF0",1758130728134,4.77706905,234.66,234.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130731533,4.77706905,234.67,234.65,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758130732137,4.77706905,234.67,234.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130732332,4.77706905,234.68,234.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758130732535,4.77706905,234.68,234.67,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758130734139,4.77706905,234.68,234.67,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758130737846,4.77706905,234.69,234.68,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758130740143,4.77706905,234.69,234.67,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758130740444,4.77706905,234.69,234.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758130740942,4.77706905,234.7,234.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758130741440,4.77706905,234.7,234.67,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758130742139,4.77706905,234.7,234.68,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130742944,4.77706905,234.7,234.69,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130746341,4.77706905,234.71,234.69,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758130747646,4.77706905,234.71,234.69,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130747949,4.77706905,234.71,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130753444,4.77706905,234.72,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130753647,4.77706905,234.73,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130753852,4.77706905,234.73,234.69,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130754349,4.77706905,234.73,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130754755,4.77706905,234.74,234.69,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130754948,4.77706905,234.74,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130755352,4.77706905,234.74,234.69,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130755557,4.77706905,234.74,234.72,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758130755757,4.77706905,234.74,234.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758130756054,4.77706905,234.75,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130758660,4.77706905,234.76,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130758862,4.77706905,234.76,234.73,108.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758130759056,4.77706905,234.77,234.73,108.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758130759862,4.77706905,234.77,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130760062,4.77706905,234.77,234.73,108.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758130760262,4.77706905,234.78,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130760565,4.77706905,234.78,234.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130760763,4.77706905,234.8,234.77,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130760960,4.77706905,234.81,234.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130761261,4.77706905,234.81,234.8,115.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758130761467,4.77706905,234.85,234.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130761668,4.77706905,234.86,234.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130761967,4.77706905,234.86,234.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130762266,4.77706905,234.88,234.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130762467,4.77706905,234.88,234.82,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130763863,4.77706905,234.88,234.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130764065,4.77706905,234.88,234.82,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758130764270,4.77706905,234.9,234.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130764466,4.77706905,234.91,234.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130765265,4.77706905,234.92,234.84,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758130765466,4.77706905,234.92,234.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130765667,4.77706905,234.92,234.86,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758130766958,4.77706905,234.92,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130767164,4.77706905,234.93,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130767372,4.77706905,234.94,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130767764,4.77706905,234.95,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130767966,4.77706905,234.96,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130768266,12.00706905,234.97,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130768863,12.00706905,234.97,234.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130769267,7.23,234.97,234.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130770466,7.23,234.97,234.89,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758130770968,7.23,234.97,234.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130771169,7.23,234.97,234.9,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758130772865,7.23,234.97,234.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130773066,7.23,234.97,234.89,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758130773974,7.23,234.97,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130775674,7.23,235.0,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130775869,12.00706905,235.03,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130776069,7.23,235.03,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130776266,7.23,235.03,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130776470,7.23,235.0,234.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758130777271,7.23,235.0,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130777471,7.23,235.0,234.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130778676,7.24,234.99,234.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1758130778976,7.24,234.99,234.91,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1758130779177,7.24,234.99,234.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130782778,2.40298758,234.96,234.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130782979,7.24,234.95,234.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758130783181,7.24,234.95,234.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130783373,7.24,234.95,234.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1758130784381,7.24,234.95,234.86,48.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758130785282,7.24,234.95,234.86,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758130785478,2.40298758,234.96,234.88,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1758130785680,2.40298758,234.96,234.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130785981,7.24,234.98,234.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130790192,7.24,234.98,234.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130795198,4.77706905,235.01,234.9,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758130795393,7.24,235.0,234.9,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758130796194,12.01706905,235.0,234.9,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758130798388,4.77706905,234.99,234.9,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758130798592,7.24,235.0,234.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130798799,4.77706905,235.01,234.87,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758130798999,4.77706905,235.01,234.93,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758130799194,4.77706905,235.0,234.93,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758130799400,4.77706905,235.0,234.88,59.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758130799593,4.77706905,235.01,234.91,2.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1758130800000,4.77706905,235.02,234.91,2.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1758130800296,4.77706905,235.01,234.95,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758130800497,4.77706905,235.02,234.95,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758130800898,4.77706905,235.01,234.95,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758130801094,4.77706905,235.03,234.95,2.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1758130801405,4.77706905,235.06,234.99,2.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1758130801798,4.77706905,235.06,235.02,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130802002,129.81473639,235.07,235.02,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130802701,129.81473639,235.07,234.99,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130803202,134.59180544,235.07,234.99,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130803596,4.77706905,235.07,234.99,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130803797,4.77706905,235.07,235.01,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758130804508,4.77706905,235.07,235.01,5.36099695]
["bitfinex-derivatives","SOLF0:USTF0",1758130804698,4.77706905,235.08,235.01,5.36099695]
["bitfinex-derivatives","SOLF0:USTF0",1758130805195,4.77706905,235.07,235.01,5.36099695]
["bitfinex-derivatives","SOLF0:USTF0",1758130805395,4.77706905,235.07,235.03,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758130806303,4.77706905,235.07,235.03,5.36069695]
["bitfinex-derivatives","SOLF0:USTF0",1758130806497,4.77706905,235.08,235.03,5.36069695]
["bitfinex-derivatives","SOLF0:USTF0",1758130806899,4.77706905,235.08,235.03,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758130807200,4.77706905,235.08,235.01,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130807501,4.77706905,235.07,235.0,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758130807894,4.77706905,235.07,234.99,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130808098,4.77706905,235.06,234.96,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130808299,4.77706905,235.04,234.96,50.21309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130808499,4.77706905,235.03,234.94,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1758130808700,4.77706905,235.02,234.92,105.75309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130809203,4.77706905,235.02,234.93,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758130810800,4.77706905,235.02,234.95,0.02795516]
["bitfinex-derivatives","SOLF0:USTF0",1758130811210,4.77706905,235.02,234.95,3.85685516]
["bitfinex-derivatives","SOLF0:USTF0",1758130811403,4.77706905,235.02,234.95,0.02795516]
["bitfinex-derivatives","SOLF0:USTF0",1758130812207,140.1565632,235.14,234.98,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130812208,4.77706905,235.03,234.98,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130812403,4.77706905,235.05,234.95,59.58835516]
["bitfinex-derivatives","SOLF0:USTF0",1758130812605,4.77706905,235.08,235.01,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130812908,4.77706905,235.08,235.01,5.36089695]
["bitfinex-derivatives","SOLF0:USTF0",1758130813306,4.77706905,235.08,235.02,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758130813603,4.77706905,235.08,235.01,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130813808,4.77706905,235.08,235.03,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758130814103,4.77706905,235.09,235.01,59.5449]
["bitfinex-derivatives","SOLF0:USTF0",1758130814309,4.77706905,235.13,235.07,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130815097,4.77706905,235.13,235.07,5.35999695]
["bitfinex-derivatives","SOLF0:USTF0",1758130815409,4.77706905,235.14,235.07,5.35999695]
["bitfinex-derivatives","SOLF0:USTF0",1758130815609,4.77706905,235.14,235.04,74.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758130815908,4.77706905,235.14,235.07,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130816109,4.77706905,235.15,235.07,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130816305,4.77706905,235.13,235.05,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130817305,4.77706905,235.14,235.05,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130818111,1.53309695,235.13,235.0,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1758130818415,4.77706905,235.13,235.05,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130818614,4.77706905,235.14,235.06,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758130819415,4.77706905,235.15,235.07,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130819613,4.77706905,235.17,235.07,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130819815,4.77706905,235.17,235.06,5.36019695]
["bitfinex-derivatives","SOLF0:USTF0",1758130820016,6.310166,235.17,235.06,5.36019695]
["bitfinex-derivatives","SOLF0:USTF0",1758130821025,4.77706905,235.17,235.06,5.36019695]
["bitfinex-derivatives","SOLF0:USTF0",1758130821223,4.77706905,235.18,235.08,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758130821420,4.77706905,235.19,235.08,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758130821722,4.77706905,235.19,235.09,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130821918,6.310166,235.2,235.1,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758130822113,4.77706905,235.22,235.1,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758130822318,4.77706905,235.22,235.12,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130823723,4.77706905,235.22,235.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1758130823920,4.77706905,235.22,235.09,81.13309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130824120,4.77706905,235.22,235.09,97.05309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130824317,6.310166,235.22,235.11,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758130824823,4.77706905,235.22,235.13,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758130825214,4.77706905,235.23,235.13,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1758130825524,1.53309695,235.25,235.12,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130825525,6.310166,235.25,235.15,5.35869695]
["bitfinex-derivatives","SOLF0:USTF0",1758130825717,4.77706905,235.26,235.15,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130825922,4.77706905,235.27,235.18,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130826118,4.77706905,235.28,235.17,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758130826325,4.77706905,235.29,235.19,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130826515,6.310166,235.3,235.19,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130826720,6.310166,235.3,235.19,5.35809695]
["bitfinex-derivatives","SOLF0:USTF0",1758130826919,4.77706905,235.31,235.22,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130827222,4.77706905,235.36,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130827419,6.310166,235.36,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130828225,6.310166,235.36,235.17,59.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758130828226,1.53309695,235.35,235.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130828425,1.53309695,235.36,235.24,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130829028,1.53309695,235.36,235.26,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758130829233,4.77706905,235.37,235.27,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130829432,1.53309695,235.36,235.27,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130829630,1.53309695,235.36,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130830130,0.73989029,235.39,235.27,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758130830131,1.53309695,235.37,235.27,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758130830332,1.53309695,235.37,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130831032,1.53309695,235.37,235.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130831033,1.53309695,235.34,235.22,74.47309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130831429,1.53309695,235.34,235.22,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758130831637,1.53309695,235.34,235.22,5.35759695]
["bitfinex-derivatives","SOLF0:USTF0",1758130832738,1.53309695,235.36,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130832938,1.53309695,235.37,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130833631,1.53309695,235.37,235.26,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758130834426,1.53309695,235.37,235.26,5.35689695]
["bitfinex-derivatives","SOLF0:USTF0",1758130834633,4.77706905,235.4,235.26,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758130834834,4.77706905,235.39,235.11,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758130835139,4.77706905,235.36,235.14,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130835337,4.77706905,235.36,235.16,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130835537,1.53309695,235.31,235.19,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130835732,1.53309695,235.31,235.19,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758130836242,1.53309695,235.31,235.21,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758130836538,1.53309695,235.34,235.23,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130836733,1.53309695,235.34,235.24,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130837735,4.77706905,235.4,235.24,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130838037,1.53309695,235.34,235.24,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130838237,1.53309695,235.34,235.23,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130838541,1.53309695,235.31,235.18,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130838743,4.77706905,235.38,235.18,99.49309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130838938,1.53309695,235.31,235.18,99.49309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130839136,4.77706905,235.38,235.18,99.49309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130839340,1.53309695,235.31,235.19,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758130839534,1.53309695,235.31,235.18,99.49309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130839735,4.77706905,235.38,235.18,99.49309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130839736,1.53309695,235.32,235.18,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130839935,4.77706905,235.39,235.23,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758130840135,1.53309695,235.34,235.23,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758130840331,4.77706905,235.41,235.25,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130840637,1.53309695,235.42,235.31,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130840833,4.77706905,235.46,235.31,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130841035,0.73963082,235.47,235.3,59.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758130841230,1.53309695,235.44,235.3,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758130841436,1.53309695,235.44,235.32,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130841637,5.51655842,235.5,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130841836,1.53309695,235.44,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130842338,1.53309695,235.42,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130842540,4.77706905,235.46,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130842743,1.53309695,235.41,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130843143,1.53309695,235.44,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130843342,1.53309695,235.45,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130843540,1.53309695,235.49,235.36,1.56429867]
["bitfinex-derivatives","SOLF0:USTF0",1758130843741,4.77706905,235.53,235.39,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758130844044,4.77706905,235.52,235.36,0.03120172]
["bitfinex-derivatives","SOLF0:USTF0",1758130844240,4.77706905,235.52,235.34,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130844441,1.53309695,235.46,235.35,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130844642,1.53309695,235.47,235.35,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130844940,1.53309695,235.47,235.41,0.03217491]
["bitfinex-derivatives","SOLF0:USTF0",1758130845140,4.77706905,235.52,235.41,0.03217491]
["bitfinex-derivatives","SOLF0:USTF0",1758130845335,4.77706905,235.51,235.41,0.03217491]
["bitfinex-derivatives","SOLF0:USTF0",1758130845540,1.53309695,235.42,235.41,0.03217491]
["bitfinex-derivatives","SOLF0:USTF0",1758130845934,1.53309695,235.42,235.29,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130846139,1.53309695,235.37,235.26,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130846340,1.53309695,235.37,235.26,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130846547,1.53309695,235.34,235.24,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130846843,1.53309695,235.35,235.24,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130847042,1.53309695,235.35,235.24,435.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758130847239,4.77706905,235.43,235.24,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1758130847547,1.53309695,235.42,235.33,1.53309695]
["bitfinex-derivatives","SOLF0:USTF0",1758130847846,4.77706905,235.51,235.31,59.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758130848449,4.77706905,235.51,235.33,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758130849640,4.77706905,235.51,235.35,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758130849839,4.77706905,235.51,235.3,59.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758130849840,4.77706905,235.53,235.33,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758130850951,8.6967443,235.54,235.37,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758130851145,8.6967443,235.54,235.34,59.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758130851649,3.91967525,235.54,235.43,0.0297332]
["bitfinex-derivatives","SOLF0:USTF0",1758130854150,8.6967443,235.54,235.43,0.0297332]
["bitfinex-derivatives","SOLF0:USTF0",1758130854839,3.91967525,235.54,235.43,0.0297332]
["bitfinex-derivatives","SOLF0:USTF0",1758130855045,8.6967443,235.54,235.43,0.0297332]
["bitfinex-derivatives","SOLF0:USTF0",1758130855442,3.91967525,235.49,235.43,0.0297332]
["bitfinex-derivatives","SOLF0:USTF0",1758130856144,9.1167443,235.49,235.43,0.0297332]
["bitfinex-derivatives","SOLF0:USTF0",1758130856441,4.77706905,235.47,235.24,380.827]
["bitfinex-derivatives","SOLF0:USTF0",1758130856651,110.16,235.46,235.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130856845,110.16,235.46,235.28,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758130857251,114.93706905,235.46,235.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130857550,0.02984085,235.39,235.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758130857749,0.02984085,235.39,235.3,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758130857946,0.02984085,235.39,235.27,59.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758130858150,0.02984085,235.39,235.28,59.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758130858340,0.02984085,235.39,235.3,59.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758130858545,0.02984085,235.39,235.34,59.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758130858851,0.02984085,235.39,235.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130859039,0.02984085,235.39,235.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130859550,0.02984085,235.39,235.38,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758130860252,7.35,235.49,235.41,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758130860641,7.35,235.55,235.38,59.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758130860846,7.35,235.55,235.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130862247,145.99304297,235.61,235.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130862450,7.35,235.61,235.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130863043,7.35,235.61,235.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130863446,7.35,235.61,235.51,0.03237102]
["bitfinex-derivatives","SOLF0:USTF0",1758130863651,4.77706905,235.66,235.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130863847,4.77706905,235.68,235.52,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1758130864255,4.77706905,235.68,235.53,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758130864553,12.86596177,235.69,235.53,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758130864752,12.86596177,235.69,235.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130864958,12.86596177,235.69,235.58,0.02700569]
["bitfinex-derivatives","SOLF0:USTF0",1758130865254,7.35,235.69,235.58,7.04700569]
["bitfinex-derivatives","SOLF0:USTF0",1758130866054,12.12706905,235.74,235.58,7.04700569]
["bitfinex-derivatives","SOLF0:USTF0",1758130866350,7.35,235.74,235.58,7.04700569]
["bitfinex-derivatives","SOLF0:USTF0",1758130866555,7.35,235.74,235.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130867056,7.35,235.74,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130867856,7.35,235.74,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130868250,6.72,235.8,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130868544,11.49706905,235.8,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130868757,6.72,235.8,235.64,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758130869058,6.72,235.8,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130869861,11.49706905,235.8,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130870154,6.72,235.77,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130870658,6.72,235.77,235.6,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758130870852,6.72,235.77,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130871249,6.72,235.77,235.62,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758130871455,6.72,235.77,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130871854,6.72,235.77,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130872551,6.72,235.82,235.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130873245,4.77706905,235.81,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130873452,6.72,235.77,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130874046,11.49706905,235.77,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130874252,6.72,235.77,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130874952,6.72,235.77,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130875554,6.13695604,235.82,235.59,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130875753,6.72,235.8,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130876147,11.49706905,235.8,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130876352,6.72,235.78,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130877359,6.72,235.78,235.56,80.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758130877360,6.72,235.78,235.61,66.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758130877550,6.72,235.78,235.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130878154,6.72,235.78,235.66,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758130878358,6.72,235.78,235.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130878953,7.45847721,235.83,235.68,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758130879349,7.45847721,235.83,235.67,59.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758130879557,6.72,235.83,235.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130880659,6.72,235.88,235.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130881057,6.72,235.88,235.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130881258,6.72,235.88,235.78,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758130881457,6.72,235.88,235.78,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758130881854,9.86599,235.92,235.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130882059,9.86599,235.92,235.8,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758130882264,9.86599,235.92,235.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130882765,9.86599,235.92,235.82,0.03034736]
["bitfinex-derivatives","SOLF0:USTF0",1758130885268,9.86599,235.92,235.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130886168,9.86599,235.92,235.82,0.03034736]
["bitfinex-derivatives","SOLF0:USTF0",1758130886169,6.72,235.91,235.82,0.03034736]
["bitfinex-derivatives","SOLF0:USTF0",1758130886866,6.72,235.91,235.82,7.01034736]
["bitfinex-derivatives","SOLF0:USTF0",1758130887768,6.72,235.91,235.82,0.03034736]
["bitfinex-derivatives","SOLF0:USTF0",1758130888958,9.86599,235.92,235.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130890069,9.86599,235.92,235.83,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758130890266,9.86599,235.92,235.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130891364,9.86599,235.92,235.83,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758130891769,9.86599,235.92,235.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130892169,9.86599,235.92,235.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130895161,9.86599,235.92,235.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130895460,9.86599,235.92,235.87,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758130895461,9.86599,235.92,235.86,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758130895668,9.86599,235.92,235.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130895872,9.86599,235.92,235.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130896067,9.86599,235.92,235.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130896263,9.86599,235.92,235.87,113.04945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130896470,16.58599,235.92,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130896669,6.72,235.91,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130896865,9.86599,235.92,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130897462,6.81,235.91,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130897664,6.81,235.9,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130897866,9.86599,235.92,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130898066,6.81,235.91,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130898266,9.86599,235.92,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130898472,6.81,235.91,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130899074,9.86599,235.92,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130899371,6.81,235.91,235.87,0.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1758130900068,9.86599,235.92,235.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1758130900268,6.81,235.9,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130900470,6.81,235.9,235.68,106.44345562]
["bitfinex-derivatives","SOLF0:USTF0",1758130900673,6.81,235.9,235.7,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758130901069,26.12599,235.92,235.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130901070,6.81,235.88,235.69,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130901275,0.02761331,235.82,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130901673,0.02761331,235.82,235.72,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758130902065,0.02761331,235.82,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130902066,6.81,235.81,235.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130902270,6.81,235.81,235.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130902576,0.02761331,235.82,235.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758130902877,6.1,235.84,235.63,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130903071,6.83904911,235.75,235.63,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758130903268,6.83904911,235.75,235.54,59.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758130903472,6.81,235.74,235.55,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130903674,6.81,235.74,235.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130903875,6.13695604,235.8,235.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758130903876,11.58706905,235.8,235.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130904082,6.81,235.8,235.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130904275,6.81,235.86,235.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130904670,0.02851218,235.75,235.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130904974,9.86599,235.92,235.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130905179,9.86599,235.92,235.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130905374,6.81,235.91,235.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130905583,6.84241311,235.87,235.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130905776,6.84241311,235.87,235.77,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130906079,6.81,235.86,235.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130906477,6.81,235.86,235.73,59.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758130906670,6.81,235.91,235.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130906875,0.03147844,235.81,235.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130907170,6.81,235.91,235.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130907373,14.64305905,235.92,235.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758130907374,0.02711264,235.81,235.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758130907570,0.02711264,235.81,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130907771,6.81,235.87,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130907980,0.02919983,235.8,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130908579,0.02919983,235.8,235.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758130908777,16.67599,235.92,235.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130909880,9.55389264,236.03,235.72,124.35695604]
["bitfinex-derivatives","SOLF0:USTF0",1758130909881,4.77706905,236.03,235.92,59.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758130910075,11.9423658,236.19,235.92,59.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758130910076,4.77706905,236.16,236.06,59.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758130910270,11.9423658,236.33,235.92,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758130910271,4.70359479,236.36,236.15,66.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758130910470,4.70359479,236.36,236.07,177.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758130910471,12.58547301,236.44,236.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130910678,12.58547301,236.44,236.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130910874,12.58547301,236.44,236.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130911070,6.81,236.43,236.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130911280,6.81,236.43,236.25,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1758130911476,6.81,236.43,236.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130911678,6.81,236.45,236.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130912180,124.0,236.44,236.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130912483,6.81,236.43,236.16,6.13695604]
["bitfinex-derivatives","SOLF0:USTF0",1758130913078,6.81,236.41,236.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130913283,6.81,236.39,236.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758130914388,6.81,236.39,236.25,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1758130915581,0.02902069,236.34,236.25,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1758130921089,0.02902069,236.34,236.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758130922585,7.24902069,236.34,236.25,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1758130923186,7.24902069,236.34,236.25,3.9202419]
["bitfinex-derivatives","SOLF0:USTF0",1758130923187,0.02902069,236.34,236.25,3.9202419]
["bitfinex-derivatives","SOLF0:USTF0",1758130923985,0.02902069,236.34,236.25,120.4802419]
["bitfinex-derivatives","SOLF0:USTF0",1758130924189,0.02902069,236.34,236.25,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1758130924580,7.22,236.33,236.25,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1758130925494,0.02902069,236.34,236.25,3.9202419]
["bitfinex-derivatives","SOLF0:USTF0",1758130926182,0.02902069,236.34,236.25,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1758130926986,6.7,236.32,236.02,59.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758130927291,6.7,236.27,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130927592,6.7,236.36,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130927991,10.58909305,236.36,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130928388,0.02795391,236.27,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130928689,6.72795391,236.27,236.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130929085,6.72795391,236.27,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130929291,6.7,236.25,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130929484,6.7,236.25,236.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130929891,0.03226161,236.18,236.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758130930097,0.03226161,236.18,236.02,10.91909305]
["bitfinex-derivatives","SOLF0:USTF0",1758130930287,6.7,236.17,236.02,10.91909305]
["bitfinex-derivatives","SOLF0:USTF0",1758130930687,6.7,236.17,236.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130930994,6.7,236.11,235.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130931192,0.03239839,236.12,236.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130931391,6.7,236.17,236.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130931694,0.03239998,236.09,236.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130932090,6.7,236.23,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130932284,6.7,236.23,236.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130934197,6.7,236.23,236.13,0.0315929]
["bitfinex-derivatives","SOLF0:USTF0",1758130938397,6.7,236.3,236.13,0.0315929]
["bitfinex-derivatives","SOLF0:USTF0",1758130938803,6.7,236.3,236.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130939000,6.7,236.3,236.13,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758130939201,6.7,236.3,236.19,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1758130939696,6.7,236.28,236.19,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1758130940104,6.7,236.23,236.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130940492,6.7,236.23,236.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758130940697,6.7,236.23,236.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130940698,6.7,236.23,236.01,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1758130940897,3.88909305,236.24,236.01,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1758130941093,6.7,236.23,236.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130941393,6.7,236.14,236.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130941898,6.7,236.14,235.95,3.88909305]
["bitfinex-derivatives","SOLF0:USTF0",1758130941899,10.58909305,236.14,235.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130942106,10.58909305,236.14,235.89,3.88909305]
["bitfinex-derivatives","SOLF0:USTF0",1758130942107,6.7,236.09,235.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130942306,10.58909305,236.08,235.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130942499,6.7,236.06,235.85,3.88909305]
["bitfinex-derivatives","SOLF0:USTF0",1758130942697,6.7,236.06,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130942904,0.03056216,235.97,235.87,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758130943802,0.03056216,235.97,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130944003,0.03056216,235.97,235.78,3.88909305]
["bitfinex-derivatives","SOLF0:USTF0",1758130944200,10.58909305,235.96,235.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130944816,0.02822788,235.88,235.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130946413,0.02822788,235.88,235.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130946810,6.7,235.91,235.72,66.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758130947016,6.7,235.91,235.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130947215,0.02801827,235.8,235.74,66.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758130947410,0.02801827,235.8,235.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130947616,6.7,235.91,235.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130947811,0.02882905,235.82,235.77,174.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758130948018,0.02882905,235.82,235.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130948218,6.7,235.96,235.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130948415,6.7,235.96,235.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130948416,0.02950976,235.84,235.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130948610,3.88909305,236.01,235.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130948811,6.7,236.02,235.86,0.02903376]
["bitfinex-derivatives","SOLF0:USTF0",1758130949017,2.02,236.08,235.86,0.02903376]
["bitfinex-derivatives","SOLF0:USTF0",1758130949018,3.88909305,235.91,235.86,0.02903376]
["bitfinex-derivatives","SOLF0:USTF0",1758130949217,6.7,235.9,235.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130951417,6.7,235.9,235.71,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758130951622,6.7,235.9,235.74,59.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758130951815,6.7,235.96,235.78,66.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758130952324,6.7,235.96,235.79,3.62544088]
["bitfinex-derivatives","SOLF0:USTF0",1758130952529,6.7,235.96,235.8,3.62607198]
["bitfinex-derivatives","SOLF0:USTF0",1758130952740,6.7,235.96,235.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130953228,10.58909305,236.02,235.87,0.03144942]
["bitfinex-derivatives","SOLF0:USTF0",1758130953430,6.7,236.02,235.87,7.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1758130953726,6.7,236.02,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130954131,6.7,236.02,235.88,59.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758130954315,6.7,236.02,235.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130954521,6.7,236.02,235.93,0.02728056]
["bitfinex-derivatives","SOLF0:USTF0",1758130954718,3.88909305,236.09,235.93,0.02728056]
["bitfinex-derivatives","SOLF0:USTF0",1758130954925,6.7,236.08,235.93,0.02728056]
["bitfinex-derivatives","SOLF0:USTF0",1758130955125,6.7,236.08,235.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758130955126,6.7,236.08,235.91,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1758130955428,6.7,236.08,235.94,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758130955928,6.7,236.08,235.99,0.03216737]
["bitfinex-derivatives","SOLF0:USTF0",1758130958119,6.66,236.14,235.99,0.03216737]
["bitfinex-derivatives","SOLF0:USTF0",1758130958327,6.66,236.14,236.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130959630,6.66,236.14,236.0,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1758130960129,6.66,236.14,236.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130960725,6.66,236.11,235.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130960932,6.66,236.11,235.92,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758130961128,6.66,236.11,235.91,3.62476364]
["bitfinex-derivatives","SOLF0:USTF0",1758130961129,6.66,236.11,235.93,3.62476364]
["bitfinex-derivatives","SOLF0:USTF0",1758130961327,6.66,236.11,235.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130961529,6.66,236.11,235.96,7.43869294]
["bitfinex-derivatives","SOLF0:USTF0",1758130961734,6.66,236.11,235.97,3.62574499]
["bitfinex-derivatives","SOLF0:USTF0",1758130962027,6.66,236.11,235.95,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1758130962329,6.66,236.11,235.96,3.62629746]
["bitfinex-derivatives","SOLF0:USTF0",1758130962635,6.66,236.11,235.97,3.62754597]
["bitfinex-derivatives","SOLF0:USTF0",1758130962826,6.66,236.11,235.95,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758130963119,6.66,236.11,235.96,3.62796979]
["bitfinex-derivatives","SOLF0:USTF0",1758130963324,6.66,236.11,235.97,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758130963525,6.66,236.11,235.96,59.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758130963733,3.88909305,236.17,235.98,66.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758130963734,10.54909305,236.17,235.98,66.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758130963932,10.54909305,236.17,235.99,3.63012585]
["bitfinex-derivatives","SOLF0:USTF0",1758130964124,10.54909305,236.17,236.0,3.63012585]
["bitfinex-derivatives","SOLF0:USTF0",1758130964424,10.54909305,236.17,236.0,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758130964629,6.66,236.17,236.01,10.92069463]
["bitfinex-derivatives","SOLF0:USTF0",1758130964831,6.66,236.17,236.02,62.92079463]
["bitfinex-derivatives","SOLF0:USTF0",1758130965128,6.66,236.17,236.03,124.52069463]
["bitfinex-derivatives","SOLF0:USTF0",1758130965428,6.66,236.17,236.07,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758130965626,3.88909305,236.26,236.07,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758130965823,12.79,236.24,235.9,59.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758130966023,6.66,236.14,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130966220,6.66,236.14,235.96,66.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758130966429,6.66,236.14,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130966627,6.66,236.14,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1758130967023,6.66,236.14,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130967230,6.66,236.14,235.99,3.63439406]
["bitfinex-derivatives","SOLF0:USTF0",1758130967525,6.66,236.14,236.0,3.63439406]
["bitfinex-derivatives","SOLF0:USTF0",1758130967729,6.66,236.14,236.01,3.63439406]
["bitfinex-derivatives","SOLF0:USTF0",1758130967930,6.66,236.14,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130968121,6.66,236.14,235.99,3.63766723]
["bitfinex-derivatives","SOLF0:USTF0",1758130968321,6.66,236.14,236.0,3.63766723]
["bitfinex-derivatives","SOLF0:USTF0",1758130968522,6.66,236.14,235.98,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758130968726,6.66,236.14,235.99,3.64055518]
["bitfinex-derivatives","SOLF0:USTF0",1758130968926,6.66,236.14,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130969231,6.66,236.14,235.99,3.64071641]
["bitfinex-derivatives","SOLF0:USTF0",1758130969429,10.54909305,236.14,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130969922,10.54909305,236.14,235.94,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758130970124,10.54909305,236.14,235.95,3.6449525]
["bitfinex-derivatives","SOLF0:USTF0",1758130970328,6.66,236.14,235.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130970533,6.66,236.14,235.98,3.6449525]
["bitfinex-derivatives","SOLF0:USTF0",1758130970732,6.66,236.14,235.99,3.6449525]
["bitfinex-derivatives","SOLF0:USTF0",1758130970933,6.66,236.14,236.0,3.6449525]
["bitfinex-derivatives","SOLF0:USTF0",1758130971230,6.66,236.14,236.04,0.02778603]
["bitfinex-derivatives","SOLF0:USTF0",1758130972227,6.66,236.14,236.05,3.64762814]
["bitfinex-derivatives","SOLF0:USTF0",1758130972432,6.66,236.14,236.06,3.64762814]
["bitfinex-derivatives","SOLF0:USTF0",1758130972634,6.66,236.14,236.04,3.83888603]
["bitfinex-derivatives","SOLF0:USTF0",1758130972931,6.66,236.14,236.05,3.64838784]
["bitfinex-derivatives","SOLF0:USTF0",1758130973132,6.66,236.14,236.06,3.64838784]
["bitfinex-derivatives","SOLF0:USTF0",1758130973434,6.66,236.14,236.04,0.02778603]
["bitfinex-derivatives","SOLF0:USTF0",1758130973633,6.66,236.14,236.05,3.64929315]
["bitfinex-derivatives","SOLF0:USTF0",1758130973832,6.66,236.14,236.06,3.64929315]
["bitfinex-derivatives","SOLF0:USTF0",1758130974133,6.66,236.14,236.04,0.02778603]
["bitfinex-derivatives","SOLF0:USTF0",1758130974328,6.66,236.14,236.05,3.64993419]
["bitfinex-derivatives","SOLF0:USTF0",1758130974536,6.66,236.14,236.06,3.64993419]
["bitfinex-derivatives","SOLF0:USTF0",1758130974735,6.66,236.14,236.04,0.02778603]
["bitfinex-derivatives","SOLF0:USTF0",1758130975326,6.66,236.14,236.05,3.65079347]
["bitfinex-derivatives","SOLF0:USTF0",1758130975528,6.66,236.19,236.06,3.65079347]
["bitfinex-derivatives","SOLF0:USTF0",1758130975733,6.66,236.19,236.07,3.65079347]
["bitfinex-derivatives","SOLF0:USTF0",1758130975932,6.66,236.19,236.08,3.65079347]
["bitfinex-derivatives","SOLF0:USTF0",1758130976129,6.66,236.19,236.09,3.65079347]
["bitfinex-derivatives","SOLF0:USTF0",1758130976331,6.66,236.19,236.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758130976535,6.66,236.19,236.08,3.64850125]
["bitfinex-derivatives","SOLF0:USTF0",1758130976734,6.66,236.19,236.11,0.02685577]
["bitfinex-derivatives","SOLF0:USTF0",1758130978536,7.15,236.26,236.11,0.02685577]
["bitfinex-derivatives","SOLF0:USTF0",1758130978733,7.15,236.26,236.12,7.45733969]
["bitfinex-derivatives","SOLF0:USTF0",1758130978936,7.15,236.26,236.12,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758130979435,7.15,236.26,236.13,3.64893526]
["bitfinex-derivatives","SOLF0:USTF0",1758130979632,7.15,236.26,236.12,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758130979836,7.15,236.26,236.14,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758130980334,7.15,236.26,236.17,0.02705486]
["bitfinex-derivatives","SOLF0:USTF0",1758130985241,7.15,236.32,236.17,3.83615486]
["bitfinex-derivatives","SOLF0:USTF0",1758130985439,7.15,236.32,236.18,3.64184228]
["bitfinex-derivatives","SOLF0:USTF0",1758130985635,7.15,236.32,236.19,10.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1758130985835,7.15,236.32,236.2,3.64088772]
["bitfinex-derivatives","SOLF0:USTF0",1758130986039,7.15,236.32,236.23,0.02877061]
["bitfinex-derivatives","SOLF0:USTF0",1758130986636,7.15,236.4,236.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758130987243,7.15,236.4,236.26,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758130987445,7.15,236.4,236.3,0.02758602]
["bitfinex-derivatives","SOLF0:USTF0",1758130991548,7.12,236.47,236.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758130992251,7.12,236.47,236.37,0.02797232]
["bitfinex-derivatives","SOLF0:USTF0",1758130993350,7.12,236.47,236.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758130993545,7.12,236.47,236.37,0.02797232]
["bitfinex-derivatives","SOLF0:USTF0",1758130994139,130.84004553,236.57,236.37,0.02797232]
["bitfinex-derivatives","SOLF0:USTF0",1758130994340,7.12,236.56,236.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758130994955,7.12,236.56,236.45,0.03011234]
["bitfinex-derivatives","SOLF0:USTF0",1758130996449,7.12,236.54,236.45,0.03011234]
["bitfinex-derivatives","SOLF0:USTF0",1758130997254,7.12,236.5,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758130998651,0.03189256,236.44,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758130998850,7.12,236.43,236.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758130999357,7.12,236.43,236.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758130999650,0.03175054,236.39,236.32,3.62759421]
["bitfinex-derivatives","SOLF0:USTF0",1758130999849,0.03175054,236.39,236.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131000244,0.03175054,236.39,236.3,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131000444,7.15175054,236.39,236.3,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131000650,0.03175054,236.39,236.28,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758131000855,0.03175054,236.39,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131001050,0.03175054,236.39,236.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131002250,0.03175054,236.39,236.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758131002446,0.03175054,236.39,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131002660,0.03175054,236.39,236.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131002854,0.03175054,236.39,236.38,10.27670627]
["bitfinex-derivatives","SOLF0:USTF0",1758131003356,0.03175054,236.39,236.38,10.69670627]
["bitfinex-derivatives","SOLF0:USTF0",1758131003654,7.12,236.51,236.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758131003856,7.12,236.51,236.4,116.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758131004557,7.12,236.57,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131004759,7.12,236.57,236.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758131005156,7.12,236.57,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131005460,7.12,236.57,236.48,0.02736816]
["bitfinex-derivatives","SOLF0:USTF0",1758131007758,0.42,236.56,236.48,0.02736816]
["bitfinex-derivatives","SOLF0:USTF0",1758131008063,6.10378691,236.54,236.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1758131008258,7.12,236.53,236.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131008755,7.12,236.53,236.28,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1758131008956,7.12,236.47,236.29,3.62039389]
["bitfinex-derivatives","SOLF0:USTF0",1758131009163,7.12,236.47,236.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131009360,0.02975314,236.4,236.29,3.63587878]
["bitfinex-derivatives","SOLF0:USTF0",1758131009660,0.02975314,236.4,236.3,3.63634205]
["bitfinex-derivatives","SOLF0:USTF0",1758131009862,0.02975314,236.4,236.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758131010262,0.02975314,236.4,236.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131010763,0.02975314,236.4,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131010764,7.12,236.39,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131010960,0.02975314,236.4,236.2,3.6381842]
["bitfinex-derivatives","SOLF0:USTF0",1758131011256,7.12,236.39,236.21,3.6381842]
["bitfinex-derivatives","SOLF0:USTF0",1758131011457,7.12,236.39,236.22,3.6381842]
["bitfinex-derivatives","SOLF0:USTF0",1758131011458,0.02734967,236.32,236.22,3.6381842]
["bitfinex-derivatives","SOLF0:USTF0",1758131011664,0.02734967,236.32,236.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131011859,0.02734967,236.32,236.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131012058,0.02734967,236.32,236.27,3.6381842]
["bitfinex-derivatives","SOLF0:USTF0",1758131012254,0.02734967,236.32,236.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131012454,0.02734967,236.32,236.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131012661,0.02734967,236.32,236.31,10.2881842]
["bitfinex-derivatives","SOLF0:USTF0",1758131013566,0.02734967,236.32,236.31,10.29086498]
["bitfinex-derivatives","SOLF0:USTF0",1758131014163,0.02734967,236.32,236.31,10.71086498]
["bitfinex-derivatives","SOLF0:USTF0",1758131015061,0.02734967,236.32,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758131015262,0.02734967,236.32,236.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131016559,0.02734967,236.32,236.26,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758131016765,0.02734967,236.32,236.27,10.30103186]
["bitfinex-derivatives","SOLF0:USTF0",1758131016963,0.02734967,236.32,236.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758131017167,0.02734967,236.32,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131017371,7.08,236.31,236.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131017562,7.08,236.31,236.16,3.65637584]
["bitfinex-derivatives","SOLF0:USTF0",1758131017762,7.08,236.31,236.17,3.65637584]
["bitfinex-derivatives","SOLF0:USTF0",1758131017962,7.08,236.31,236.18,3.65637584]
["bitfinex-derivatives","SOLF0:USTF0",1758131018272,0.03253248,236.26,236.15,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758131018466,0.03253248,236.26,236.16,3.65990065]
["bitfinex-derivatives","SOLF0:USTF0",1758131018673,0.03253248,236.26,236.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131018867,0.03253248,236.26,236.19,3.65990065]
["bitfinex-derivatives","SOLF0:USTF0",1758131019062,7.11253248,236.26,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131019263,7.11253248,236.26,236.14,3.66185516]
["bitfinex-derivatives","SOLF0:USTF0",1758131019458,7.11253248,236.26,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131020060,13.21631939,236.26,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131020369,11.75573896,236.26,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131020567,7.11253248,236.26,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131021367,11.75573896,236.26,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131021663,124.73573896,236.26,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131021867,11.72320648,236.24,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131022059,7.08,236.22,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131022459,7.08,236.2,236.17,0.02993333]
["bitfinex-derivatives","SOLF0:USTF0",1758131022663,7.08,236.2,236.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758131022972,11.72320648,236.21,236.03,3.66739746]
["bitfinex-derivatives","SOLF0:USTF0",1758131023168,4.64320648,236.2,236.04,3.66739746]
["bitfinex-derivatives","SOLF0:USTF0",1758131023472,7.08,236.19,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131023769,7.08,236.19,236.07,3.66984478]
["bitfinex-derivatives","SOLF0:USTF0",1758131023969,0.02816111,236.15,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131024161,0.02816111,236.15,236.07,3.66614424]
["bitfinex-derivatives","SOLF0:USTF0",1758131024367,0.02816111,236.15,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131024668,0.02816111,236.15,236.07,3.66519249]
["bitfinex-derivatives","SOLF0:USTF0",1758131024868,0.02816111,236.15,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131025068,0.02816111,236.15,236.07,3.66508379]
["bitfinex-derivatives","SOLF0:USTF0",1758131025270,0.02816111,236.15,236.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131025670,0.02816111,236.15,235.94,6.10378691]
["bitfinex-derivatives","SOLF0:USTF0",1758131025867,0.02816111,236.15,235.99,10.80251386]
["bitfinex-derivatives","SOLF0:USTF0",1758131026063,7.08,236.19,236.0,3.66251386]
["bitfinex-derivatives","SOLF0:USTF0",1758131026264,7.08,236.19,236.01,3.66251386]
["bitfinex-derivatives","SOLF0:USTF0",1758131026470,0.02683717,236.09,236.02,3.66251386]
["bitfinex-derivatives","SOLF0:USTF0",1758131026673,0.02683717,236.09,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131026878,7.08,236.14,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131027065,7.08,236.14,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131027268,0.02689644,236.06,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131027468,0.02689644,236.06,236.01,59.293]
["bitfinex-derivatives","SOLF0:USTF0",1758131027971,0.02689644,236.06,236.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131028765,0.02689644,236.06,236.0,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758131028964,0.02689644,236.06,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131029570,0.02689644,236.06,236.01,59.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758131029878,0.02689644,236.06,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131030072,0.02689644,236.06,236.03,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758131030371,0.02689644,236.06,236.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131032871,0.02689644,236.06,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1758131033077,0.02689644,236.06,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131033968,0.02689644,236.06,236.01,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758131034174,0.02689644,236.06,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131035978,0.02689644,236.06,235.93,105.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758131036178,7.08,236.05,235.93,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758131036388,7.08,236.05,235.84,59.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758131036575,16.32,236.05,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131036773,7.08,236.05,235.87,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758131037077,95.26,236.05,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131037272,7.18,235.97,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131038087,0.02968802,235.98,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758131039686,0.02968802,235.98,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131040276,7.20968802,235.98,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131040878,7.62968802,235.98,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131041086,0.42,235.97,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131041284,114.92968802,235.98,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131041285,7.18,235.96,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131041681,0.42,235.95,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131041882,115.42,235.95,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131042085,7.6,235.94,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131042280,0.42,235.94,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131042487,7.18,235.92,235.9,0.0282466]
["bitfinex-derivatives","SOLF0:USTF0",1758131042785,7.18,235.92,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131042985,58.2,235.92,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131043182,7.18,235.92,235.76,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758131043381,7.18,235.92,235.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131044093,0.03243125,235.87,235.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131044393,0.03243125,235.87,235.78,59.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758131044594,0.03243125,235.87,235.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131044792,0.03243125,235.87,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131045289,0.03243125,235.87,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131045693,7.18,235.88,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131045989,7.18,235.88,235.77,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758131046190,0.02694831,235.83,235.76,59.3552]
["bitfinex-derivatives","SOLF0:USTF0",1758131046391,11.9423658,236.18,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131046392,7.18,235.94,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131046593,7.18,235.94,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131046792,7.18,236.01,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131047296,6.72,236.01,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131047491,6.72,235.96,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131047796,0.0313213,235.94,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131048398,6.72,235.93,235.77,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758131048698,6.72,235.91,235.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131048896,6.72,235.91,235.78,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758131049194,0.02925328,235.87,235.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131049401,0.02925328,235.87,235.84,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758131049698,0.02925328,235.87,235.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131050300,0.02925328,235.87,235.8,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758131050602,0.02925328,235.87,235.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131050793,0.02925328,235.87,235.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131051300,0.02925328,235.87,235.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758131051700,0.02925328,235.87,235.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131051994,0.02925328,235.87,235.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131052389,0.02925328,235.87,235.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131053214,0.02925328,235.87,235.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131053607,6.72,235.93,235.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131053913,0.02772681,235.84,235.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131054409,0.02772681,235.84,235.75,59.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758131054410,0.02772681,235.84,235.78,59.3505]
["bitfinex-derivatives","SOLF0:USTF0",1758131054605,0.02772681,235.84,235.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131054915,0.02772681,235.84,235.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131055107,0.02772681,235.84,235.68,118.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758131055312,0.02772681,235.84,235.74,10.98533103]
["bitfinex-derivatives","SOLF0:USTF0",1758131055612,0.02772681,235.84,235.75,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131056111,0.02772681,235.84,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131056314,0.02772681,235.84,235.75,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758131057815,0.02772681,235.84,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131058312,6.74772681,235.84,235.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131058516,6.74772681,235.84,235.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131058713,50.54,235.9,235.72,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758131058916,0.03074284,235.78,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131059214,6.72,235.89,235.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131059416,6.72,235.89,235.72,3.65008532]
["bitfinex-derivatives","SOLF0:USTF0",1758131059617,0.0298726,235.78,235.73,3.65008532]
["bitfinex-derivatives","SOLF0:USTF0",1758131059810,0.0298726,235.78,235.74,3.65008532]
["bitfinex-derivatives","SOLF0:USTF0",1758131060011,6.72,235.89,235.75,11.00008532]
["bitfinex-derivatives","SOLF0:USTF0",1758131060308,0.02876543,235.78,235.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131060514,0.02876543,235.78,235.77,11.00274956]
["bitfinex-derivatives","SOLF0:USTF0",1758131060713,6.72,235.89,235.77,11.00274956]
["bitfinex-derivatives","SOLF0:USTF0",1758131060913,0.02918694,235.8,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131061109,0.02918694,235.8,235.75,3.65254349]
["bitfinex-derivatives","SOLF0:USTF0",1758131061309,6.72,235.89,235.76,11.00254349]
["bitfinex-derivatives","SOLF0:USTF0",1758131061511,0.03174494,235.79,235.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131061707,13.98538205,235.97,235.78,11.00254349]
["bitfinex-derivatives","SOLF0:USTF0",1758131061914,6.72,235.96,235.79,3.65254349]
["bitfinex-derivatives","SOLF0:USTF0",1758131062111,6.72,235.96,235.8,3.65254349]
["bitfinex-derivatives","SOLF0:USTF0",1758131062311,6.72,235.96,235.81,3.65886268]
["bitfinex-derivatives","SOLF0:USTF0",1758131062518,6.72,235.96,235.82,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758131062818,6.72,235.96,235.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131063013,0.0290893,235.91,235.79,3.6584631]
["bitfinex-derivatives","SOLF0:USTF0",1758131063210,0.0290893,235.91,235.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131063409,0.0290893,235.91,235.85,3.6584631]
["bitfinex-derivatives","SOLF0:USTF0",1758131063615,0.0290893,235.91,235.84,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758131063814,0.0290893,235.91,235.85,3.66005466]
["bitfinex-derivatives","SOLF0:USTF0",1758131064319,0.0290893,235.91,235.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131064615,0.0290893,235.91,235.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131064814,0.0290893,235.91,235.8,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758131065016,0.0290893,235.91,235.81,3.66391855]
["bitfinex-derivatives","SOLF0:USTF0",1758131065216,0.0290893,235.91,235.82,3.66391855]
["bitfinex-derivatives","SOLF0:USTF0",1758131065419,0.0290893,235.91,235.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131065719,0.0290893,235.91,235.81,3.66695465]
["bitfinex-derivatives","SOLF0:USTF0",1758131065916,0.0290893,235.91,235.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131066116,6.72,235.92,235.76,3.66655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131066420,0.03219066,235.85,235.77,7.48205585]
["bitfinex-derivatives","SOLF0:USTF0",1758131066619,0.03219066,235.85,235.78,3.66655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131066819,0.03219066,235.85,235.79,3.66655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131067019,0.03219066,235.85,235.8,3.66655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131067217,0.03219066,235.85,235.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131067518,0.03219066,235.85,235.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131067710,0.03219066,235.85,235.84,11.01655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131067916,0.03219066,235.85,235.84,11.43655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131068117,6.72,235.97,235.84,11.43655585]
["bitfinex-derivatives","SOLF0:USTF0",1758131068423,6.72,235.97,235.88,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758131068624,6.72,235.97,235.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131068917,6.72,236.03,235.85,3.66789254]
["bitfinex-derivatives","SOLF0:USTF0",1758131069122,6.72,236.03,235.83,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131069123,6.72,236.03,235.86,11.01789254]
["bitfinex-derivatives","SOLF0:USTF0",1758131069320,6.72,236.03,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131069516,4.64320648,236.02,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131069723,11.36320648,236.01,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131070222,6.72,235.98,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131072622,4.64320648,236.02,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131073023,4.64320648,236.01,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131073224,11.36320648,236.0,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131073725,4.64320648,235.99,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131073920,11.36320648,235.98,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131074322,4.64320648,235.97,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131074524,6.72,235.96,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131074922,0.42,235.95,235.92,0.02885039]
["bitfinex-derivatives","SOLF0:USTF0",1758131075127,6.72,235.93,235.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131075330,4.72359938,235.92,235.81,3.67381988]
["bitfinex-derivatives","SOLF0:USTF0",1758131075632,4.72359938,235.91,235.82,3.67381988]
["bitfinex-derivatives","SOLF0:USTF0",1758131075924,4.72359938,235.91,235.83,3.67381988]
["bitfinex-derivatives","SOLF0:USTF0",1758131076125,4.72359938,235.91,235.44,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131076126,4.72359938,235.86,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131076331,4.72359938,235.85,235.75,3.67885973]
["bitfinex-derivatives","SOLF0:USTF0",1758131076533,4.72359938,235.85,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131076534,4.72359938,235.85,235.76,3.67885973]
["bitfinex-derivatives","SOLF0:USTF0",1758131076831,4.72359938,235.85,235.77,3.67885973]
["bitfinex-derivatives","SOLF0:USTF0",1758131077130,0.03183458,235.83,235.78,3.67885973]
["bitfinex-derivatives","SOLF0:USTF0",1758131077323,0.03183458,235.83,235.79,3.68529693]
["bitfinex-derivatives","SOLF0:USTF0",1758131077530,0.03183458,235.83,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131077531,7.29,235.82,235.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131077842,7.29,235.82,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131077843,16.33898143,235.82,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131078033,7.29,235.75,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131078336,4.72359938,235.74,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131078534,12.01359938,235.75,235.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131078829,4.72359938,235.77,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131079034,4.72359938,235.78,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131079234,4.72359938,235.77,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131079731,4.72359938,235.79,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131080135,4.72359938,235.77,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131080836,4.72359938,235.77,235.65,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758131081035,4.72359938,235.76,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131081332,4.72359938,235.75,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131081534,4.72359938,235.73,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131082330,4.72359938,235.74,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131082734,4.72359938,235.72,235.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131082932,4.72359938,235.68,235.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131083340,4.72359938,235.69,235.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131083637,4.72359938,235.67,235.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131083831,4.72359938,235.66,235.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131084230,0.02990286,235.62,235.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131084635,7.29,235.61,235.57,0.03033174]
["bitfinex-derivatives","SOLF0:USTF0",1758131085231,0.02990286,235.62,235.57,0.03033174]
["bitfinex-derivatives","SOLF0:USTF0",1758131085637,7.29,235.61,235.57,0.00033174]
["bitfinex-derivatives","SOLF0:USTF0",1758131085832,7.29,235.6,235.57,0.00033174]
["bitfinex-derivatives","SOLF0:USTF0",1758131086033,0.42,235.6,235.57,0.00033174]
["bitfinex-derivatives","SOLF0:USTF0",1758131086340,7.29,235.58,235.57,0.00033174]
["bitfinex-derivatives","SOLF0:USTF0",1758131086635,112.69,235.58,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131086854,7.29,235.54,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131087133,7.29,235.52,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131087541,7.29,235.48,235.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131088040,7.29,235.44,235.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131088229,7.29,235.44,235.18,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758131088230,7.29,235.44,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131088433,7.29,235.39,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131088634,0.03121881,235.38,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131088835,7.29,235.37,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131089031,3.90538205,235.36,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131089437,0.02987447,235.3,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131092133,0.02987447,235.3,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131092333,0.02987447,235.3,235.2,63.40068205]
["bitfinex-derivatives","SOLF0:USTF0",1758131092334,0.02987447,235.3,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131092534,0.02987447,235.3,235.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131092740,7.29,235.44,235.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131093140,7.29,235.44,235.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131093340,7.29,235.4,235.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131093950,0.0280103,235.34,235.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131094247,0.0280103,235.34,235.26,59.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758131094446,0.0280103,235.34,235.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131094650,0.0280103,235.34,235.28,11.10538205]
["bitfinex-derivatives","SOLF0:USTF0",1758131094843,0.0280103,235.34,235.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131095042,0.0280103,235.34,235.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131095442,0.0280103,235.34,235.28,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758131095748,10.27,235.5,235.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131096142,7.29,235.5,235.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131096643,7.29,235.5,235.32,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758131097048,7.29,235.5,235.38,0.0315499]
["bitfinex-derivatives","SOLF0:USTF0",1758131097953,320.96,235.52,235.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131098147,7.2,235.56,235.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131098747,7.2,235.56,235.45,0.02858171]
["bitfinex-derivatives","SOLF0:USTF0",1758131099745,0.73924588,235.59,235.45,0.02858171]
["bitfinex-derivatives","SOLF0:USTF0",1758131099942,7.2,235.61,235.45,0.02858171]
["bitfinex-derivatives","SOLF0:USTF0",1758131100257,0.73907319,235.65,235.48,59.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758131100450,0.73907319,235.65,235.47,59.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758131100451,7.2,235.74,235.53,3.90538205]
["bitfinex-derivatives","SOLF0:USTF0",1758131100652,7.2,235.74,235.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131100849,7.2,235.74,235.55,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1758131101148,7.2,235.74,235.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131101149,7.93875939,235.74,235.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131101356,7.93875939,235.74,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131101549,7.2,235.74,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131101947,7.2,235.8,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131102555,7.2,235.8,235.63,11.05538205]
["bitfinex-derivatives","SOLF0:USTF0",1758131102754,7.2,235.8,235.69,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1758131103054,321.1,235.86,235.69,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1758131103055,321.1,235.86,235.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131103257,7.2,235.85,235.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131103851,7.93836753,235.85,235.75,0.02941565]
["bitfinex-derivatives","SOLF0:USTF0",1758131104052,7.2,235.81,235.75,0.02941565]
["bitfinex-derivatives","SOLF0:USTF0",1758131104658,7.62,235.81,235.75,0.02941565]
["bitfinex-derivatives","SOLF0:USTF0",1758131104854,7.62,235.81,235.49,59.423]
["bitfinex-derivatives","SOLF0:USTF0",1758131104855,7.2,235.79,235.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131106050,0.02701375,235.71,235.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758131107759,0.02701375,235.71,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131108161,7.02,235.84,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131108658,0.02708648,235.68,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131108853,7.02,235.79,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131109053,0.02720888,235.75,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131110157,7.02,235.74,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131110463,7.02,235.74,235.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131110665,120.4,235.76,235.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131110859,0.0299669,235.67,235.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131111156,7.02,235.84,235.63,0.02862665]
["bitfinex-derivatives","SOLF0:USTF0",1758131111360,7.02,235.84,235.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131111661,7.02,235.84,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131112063,120.18,235.83,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131112258,7.02,235.82,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131112962,7.02,235.79,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131113461,7.02,235.77,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131114257,7.44,235.77,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131114752,7.02,235.77,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131115353,13.14502068,235.77,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131115553,13.56502068,235.77,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131116057,13.14502068,235.77,235.69,0.03115602]
["bitfinex-derivatives","SOLF0:USTF0",1758131116360,13.14502068,235.77,235.49,59.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758131116361,0.02777164,235.75,235.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131116570,6.12502068,235.7,235.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131116752,7.02,235.69,235.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131117157,7.02,235.67,235.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131117365,7.02,235.67,235.42,6.12502068]
["bitfinex-derivatives","SOLF0:USTF0",1758131117366,7.02,235.67,235.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131117860,0.03194587,235.58,235.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131118055,7.02,235.74,235.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131118258,7.02,235.74,235.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131119261,7.02,235.74,235.62,0.03262285]
["bitfinex-derivatives","SOLF0:USTF0",1758131122868,7.02,235.8,235.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131123558,7.02,235.8,235.69,0.02837252]
["bitfinex-derivatives","SOLF0:USTF0",1758131123957,7.02,235.78,235.69,0.02837252]
["bitfinex-derivatives","SOLF0:USTF0",1758131124161,7.02,235.74,235.69,0.02837252]
["bitfinex-derivatives","SOLF0:USTF0",1758131124369,7.02,235.73,235.69,0.02837252]
["bitfinex-derivatives","SOLF0:USTF0",1758131124558,7.02,235.71,235.69,0.02837252]
["bitfinex-derivatives","SOLF0:USTF0",1758131124759,7.02,235.71,235.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131124961,7.02,235.68,235.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131127266,0.03056417,235.6,235.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131127469,7.02,235.59,235.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131127765,7.02,235.59,235.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131128566,7.02,235.51,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131128870,7.02,235.51,235.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131129170,7.02,235.51,235.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131129573,0.03036078,235.47,235.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131130370,7.02,235.46,235.26,116.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1758131130568,7.02,235.46,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131130960,7.02,235.46,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131131470,7.02,235.46,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131131471,13.14502068,235.46,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131131673,7.02,235.39,235.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131131970,6.12502068,235.4,235.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131131971,7.02,235.33,235.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131133265,0.02990405,235.24,235.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131133773,0.02990405,235.24,235.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131133969,7.02,235.39,235.2,12.93502068]
["bitfinex-derivatives","SOLF0:USTF0",1758131134171,13.29044016,235.48,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131134172,7.02,235.47,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131134375,7.02,235.47,235.24,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1758131134569,7.02,235.47,235.26,59.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758131134876,7.02,235.47,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131135270,0.02978352,235.39,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131135467,7.02,235.38,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131136168,0.03127868,235.32,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758131137166,0.03127868,235.32,235.21,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758131137476,0.03127868,235.32,235.23,59.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758131137673,0.03127868,235.32,235.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131137874,0.03127868,235.32,235.24,7.4170513]
["bitfinex-derivatives","SOLF0:USTF0",1758131140072,0.03127868,235.32,235.24,0.0270513]
["bitfinex-derivatives","SOLF0:USTF0",1758131142374,0.03127868,235.32,235.24,7.4170513]
["bitfinex-derivatives","SOLF0:USTF0",1758131144874,0.03127868,235.32,235.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131145273,0.03127868,235.32,235.27,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758131145476,6.84,235.51,235.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131146778,6.84,235.51,235.38,0.02994154]
["bitfinex-derivatives","SOLF0:USTF0",1758131150281,6.84,235.58,235.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131150580,6.84,235.58,235.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131150981,6.84,235.58,235.46,0.03064558]
["bitfinex-derivatives","SOLF0:USTF0",1758131151280,12.96502068,235.58,235.46,0.03064558]
["bitfinex-derivatives","SOLF0:USTF0",1758131152782,6.84,235.58,235.46,0.03064558]
["bitfinex-derivatives","SOLF0:USTF0",1758131154085,19.56,235.58,235.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131154288,6.84,235.52,235.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131154504,6.84,235.45,235.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131155095,74.74,235.45,235.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131155996,6.84,235.45,235.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758131157693,6.84,235.45,235.29,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758131157899,6.84,235.45,235.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131160393,6.99,235.47,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131160700,6.99,235.41,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131161298,6.99,235.39,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131161499,6.99,235.39,235.03,59.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758131161500,6.12502068,235.36,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131161701,11.71359938,235.35,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131162003,6.99,235.33,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131162805,6.99,235.33,235.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131163103,6.99,235.33,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131165901,6.99,235.33,235.18,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758131166106,6.99,235.33,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131166499,10.9149269,235.33,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131166810,11.71359938,235.31,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131167107,7.06,235.27,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131168307,4.72359938,235.25,235.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131168604,4.72359938,235.23,235.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131168905,7.06,235.24,235.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131169303,7.06,235.19,235.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131169496,4.72359938,235.17,234.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131169696,7.06,235.18,234.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131169697,7.06,235.14,234.93,59.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758131169903,7.06,235.14,234.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131170804,4.72359938,235.18,234.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131171300,7.06,235.17,235.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131171695,11.78359938,235.17,235.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131171904,11.78359938,235.17,235.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131171905,7.06,235.17,235.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131172103,4.72359938,235.2,235.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131172304,4.72359938,235.21,235.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131172500,66.82,235.23,235.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131172501,7.06,235.18,235.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131173007,7.06,235.18,235.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131173601,11.78359938,235.18,235.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131173902,15.70852628,235.16,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131174109,7.06,235.13,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131174508,11.78359938,235.13,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131176203,7.06,235.13,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131176411,3.9249269,235.11,234.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131176712,11.78359938,235.08,234.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131177004,25.44,235.19,234.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1758131177005,8.64852628,235.06,234.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1758131177209,7.06,235.03,234.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1758131177405,4.72359938,235.04,234.84,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1758131177604,4.72359938,235.06,234.87,3.9249269]
["bitfinex-derivatives","SOLF0:USTF0",1758131177799,333.28359938,235.09,234.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131178106,333.28359938,235.09,234.9,59.5716]
["bitfinex-derivatives","SOLF0:USTF0",1758131178107,7.06,235.08,234.9,59.5716]
["bitfinex-derivatives","SOLF0:USTF0",1758131178409,7.06,235.08,234.94,59.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758131178598,7.06,235.08,234.95,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758131178803,7.06,235.08,234.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131179305,7.06,235.08,234.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131179904,7.06,235.08,234.89,3.9249269]
["bitfinex-derivatives","SOLF0:USTF0",1758131180107,7.06,235.08,234.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131180302,10.9849269,235.08,234.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131180705,4.72359938,235.13,234.97,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758131180905,103.6249269,235.14,234.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131181109,99.7,235.14,234.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131181714,7.06,235.14,234.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131182109,10.9849269,235.14,234.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131182610,7.06,235.11,234.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131184515,7.06,235.11,234.9,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758131184710,7.06,235.12,234.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131185013,7.06,235.09,234.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131185615,0.03187032,235.02,234.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131185812,0.03187032,235.02,234.95,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758131186314,0.03187032,235.02,234.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131189711,0.03187032,235.02,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131190016,0.03187032,235.02,234.97,3.9249269]
["bitfinex-derivatives","SOLF0:USTF0",1758131190214,0.03187032,235.02,234.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758131190415,8.3479,235.14,235.0,59.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758131190616,8.3479,235.14,235.01,66.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758131190814,8.3479,235.14,235.02,59.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758131191014,8.3479,235.14,235.07,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758131191414,8.3479,235.14,235.02,63.4672269]
["bitfinex-derivatives","SOLF0:USTF0",1758131191415,8.3479,235.14,235.09,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758131191621,8.3479,235.14,235.06,59.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758131191823,8.3479,235.14,235.08,0.03060525]
["bitfinex-derivatives","SOLF0:USTF0",1758131192021,8.3479,235.14,235.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131192317,8.3479,235.14,235.08,0.03060525]
["bitfinex-derivatives","SOLF0:USTF0",1758131192318,8.3479,235.14,235.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131192618,7.06,235.32,235.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131193218,7.06,235.29,235.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131193420,147.27503824,235.36,235.2,0.03164266]
["bitfinex-derivatives","SOLF0:USTF0",1758131193421,7.06,235.24,235.2,0.03164266]
["bitfinex-derivatives","SOLF0:USTF0",1758131193620,3.9249269,235.26,235.2,0.03164266]
["bitfinex-derivatives","SOLF0:USTF0",1758131193821,3.9249269,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131194117,3.9249269,235.29,235.21,0.03145445]
["bitfinex-derivatives","SOLF0:USTF0",1758131194320,7.06,235.3,235.21,0.03145445]
["bitfinex-derivatives","SOLF0:USTF0",1758131194618,7.06,235.36,235.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758131195423,7.06,235.36,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131195823,59.4605,235.35,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131196123,59.4652,235.33,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131196323,7.06,235.3,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131196625,7.06,235.29,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131196827,7.31,235.29,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131197020,59.4731,235.3,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131197216,7.31,235.29,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131197421,7.31,235.32,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131197616,59.4651,235.33,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131197821,59.4703,235.31,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131198024,7.31,235.28,235.27,0.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1758131200628,7.31,235.28,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131200629,59.4983,235.2,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131200823,59.505,235.17,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131201224,59.5074,235.16,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131201528,71.51530182,235.21,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131201529,59.4985,235.2,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131201729,3.8245,235.22,235.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131201926,3.8245,235.22,235.07,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1758131202227,7.31,235.25,235.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131202428,4.70940182,235.23,235.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131202725,7.31,235.25,235.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131202927,12.01940182,235.25,235.08,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758131203128,12.01940182,235.25,235.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131203328,0.02924944,235.19,235.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131204427,0.02924944,235.19,235.12,59.5174]
["bitfinex-derivatives","SOLF0:USTF0",1758131204625,0.02924944,235.19,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131208431,0.02924944,235.19,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131208830,0.02924944,235.19,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131209025,0.02924944,235.19,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131209227,0.02924944,235.19,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131209428,0.02924944,235.19,235.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758131209633,12.01940182,235.32,235.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131210131,7.31,235.32,235.23,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758131210338,7.31,235.32,235.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131210733,7.31,235.32,235.18,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758131211039,12.01940182,235.32,235.23,0.02857639]
["bitfinex-derivatives","SOLF0:USTF0",1758131211432,4.70940182,235.32,235.23,7.25857639]
["bitfinex-derivatives","SOLF0:USTF0",1758131211834,4.70940182,235.34,235.23,7.25857639]
["bitfinex-derivatives","SOLF0:USTF0",1758131212134,7.31,235.38,235.23,7.25857639]
["bitfinex-derivatives","SOLF0:USTF0",1758131212333,7.31,235.38,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131212534,7.31,235.38,235.26,0.02771909]
["bitfinex-derivatives","SOLF0:USTF0",1758131213938,4.70940182,235.41,235.28,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758131214235,7.31,235.43,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131214635,7.31,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131215037,7.31,235.43,235.32,7.2592922]
["bitfinex-derivatives","SOLF0:USTF0",1758131216037,7.31,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131216436,12.01940182,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131217644,7.31,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131217833,12.01940182,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131218639,7.31,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131220446,12.01940182,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131220648,7.31,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131220849,6.89,235.41,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131221041,6.89,235.38,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131222049,7.16541948,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131222050,4.70940182,235.43,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131222348,11.59940182,235.44,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131222543,6.89,235.44,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131223947,6.89,235.44,235.34,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758131224149,6.89,235.44,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131224455,6.89,235.44,235.33,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758131224659,6.89,235.44,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131224849,6.89,235.5,235.32,0.0292922]
["bitfinex-derivatives","SOLF0:USTF0",1758131225245,4.70940182,235.49,235.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131225457,6.89,235.48,235.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131225756,6.89,235.46,235.39,0.02821072]
["bitfinex-derivatives","SOLF0:USTF0",1758131226257,6.89,235.44,235.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131226454,6.89,235.42,235.4,0.00072461]
["bitfinex-derivatives","SOLF0:USTF0",1758131226755,7.28,235.4,235.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131227152,7.28,235.39,235.19,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758131227351,4.70940182,235.38,235.19,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758131227951,4.70940182,235.37,235.19,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758131228656,4.70940182,235.37,235.16,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758131228855,4.70940182,235.35,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131229056,4.70940182,235.33,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131229255,4.70940182,235.35,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131229759,4.70940182,235.36,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131229954,4.70940182,235.36,235.19,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758131230356,4.70940182,235.35,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758131230659,4.70940182,235.35,235.11,59.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758131230660,4.70940182,235.33,235.11,59.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758131231265,4.70940182,235.32,235.09,59.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758131231455,4.70940182,235.31,235.1,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758131231761,4.70940182,235.34,235.16,59.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758131231953,4.70940182,235.34,235.18,59.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758131232149,4.70940182,235.36,235.19,59.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758131232348,4.70940182,235.36,235.21,59.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758131232667,4.70940182,235.39,235.21,179.6939]
["bitfinex-derivatives","SOLF0:USTF0",1758131232962,4.70940182,235.39,235.24,59.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758131233259,4.70940182,235.39,235.22,59.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758131233260,4.70940182,235.4,235.28,59.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758131233453,7.16541948,235.43,235.28,59.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758131233454,4.70940182,235.43,235.28,59.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758131233658,4.70940182,235.45,235.28,59.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758131233861,4.70940182,235.45,235.25,65.62953301]
["bitfinex-derivatives","SOLF0:USTF0",1758131234055,4.70940182,235.43,235.26,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758131234362,4.70940182,235.42,235.26,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758131234762,4.70940182,235.42,235.29,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758131234956,4.70940182,235.42,235.26,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758131235152,4.70940182,235.41,235.26,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758131235360,4.70940182,235.41,235.31,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1758131235562,4.70940182,235.42,235.3,59.472]
["bitfinex-derivatives","SOLF0:USTF0",1758131235761,4.70940182,235.45,235.31,59.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758131235962,4.70940182,235.45,235.32,59.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758131236964,4.70940182,235.46,235.34,59.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758131237258,4.70940182,235.48,235.34,59.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758131237663,4.70940182,235.48,235.38,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758131238060,4.70940182,235.49,235.38,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758131239060,4.70940182,235.49,235.4,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758131240262,4.70940182,235.49,235.32,59.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758131240564,4.70940182,235.49,235.31,6.14503301]
["bitfinex-derivatives","SOLF0:USTF0",1758131240565,4.70940182,235.51,235.38,59.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758131240965,4.70940182,235.52,235.39,59.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758131241165,4.70940182,235.55,235.4,59.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758131241367,4.70940182,235.56,235.46,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758131241566,4.70940182,235.58,235.46,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758131241759,4.70940182,235.58,235.44,59.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758131241960,4.70940182,235.61,235.48,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758131242265,4.70940182,235.63,235.48,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758131242465,4.70940182,235.63,235.5,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758131242666,4.70940182,235.62,235.42,59.437]
["bitfinex-derivatives","SOLF0:USTF0",1758131242861,4.70940182,235.61,235.43,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758131243063,4.70940182,235.61,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758131243259,0.02867879,235.54,235.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758131243765,4.70940182,235.6,235.42,59.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758131243964,0.02838365,235.49,235.42,59.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758131244263,0.02838365,235.49,235.45,59.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758131244663,0.02838365,235.49,235.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758131244869,0.02838365,235.49,235.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131245469,0.02838365,235.49,235.48,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758131245667,4.70940182,235.66,235.48,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758131245870,4.70940182,235.66,235.48,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131246072,4.70940182,235.67,235.48,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131246870,4.70940182,235.67,235.55,0.03008498]
["bitfinex-derivatives","SOLF0:USTF0",1758131247266,4.70940182,235.68,235.55,0.03008498]
["bitfinex-derivatives","SOLF0:USTF0",1758131247571,4.70940182,235.69,235.51,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758131247769,4.70940182,235.68,235.51,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758131248066,4.70940182,235.68,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131248669,10.85443483,235.67,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131250470,4.70940182,235.64,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131250970,4.70940182,235.65,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131251173,4.70940182,235.64,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131251366,321.26,235.7,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131251367,4.70940182,235.66,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131251571,4.70940182,235.68,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131251771,4.70940182,235.69,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131251971,321.26,235.7,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131252872,4.70940182,235.72,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131253371,4.70940182,235.73,235.59,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1758131253772,4.70940182,235.73,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758131253973,4.70940182,235.73,235.64,0.0285855]
["bitfinex-derivatives","SOLF0:USTF0",1758131254370,118.2,235.74,235.64,0.0285855]
["bitfinex-derivatives","SOLF0:USTF0",1758131254371,10.85443483,235.71,235.64,0.0285855]
["bitfinex-derivatives","SOLF0:USTF0",1758131254574,6.14503301,235.66,235.64,0.0285855]
["bitfinex-derivatives","SOLF0:USTF0",1758131254771,4.70940182,235.67,235.64,0.0285855]
["bitfinex-derivatives","SOLF0:USTF0",1758131254967,4.70940182,235.71,235.64,0.0285855]
["bitfinex-derivatives","SOLF0:USTF0",1758131255173,4.70940182,235.71,235.5,14.92503301]
["bitfinex-derivatives","SOLF0:USTF0",1758131255378,4.70940182,235.71,235.65,0.03039616]
["bitfinex-derivatives","SOLF0:USTF0",1758131255583,4.70940182,235.72,235.65,0.03039616]
["bitfinex-derivatives","SOLF0:USTF0",1758131255879,4.70940182,235.72,235.51,59.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758131256072,4.70940182,235.72,235.66,0.02753254]
["bitfinex-derivatives","SOLF0:USTF0",1758131256380,4.70940182,235.72,235.52,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758131256580,4.70940182,235.76,235.67,0.02912726]
["bitfinex-derivatives","SOLF0:USTF0",1758131256977,4.70940182,235.76,235.56,59.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758131257273,117.74,235.78,235.69,0.03134836]
["bitfinex-derivatives","SOLF0:USTF0",1758131257482,122.44940182,235.78,235.56,59.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758131257685,122.44940182,235.78,235.71,0.03170437]
["bitfinex-derivatives","SOLF0:USTF0",1758131257978,117.74,235.78,235.56,59.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758131258179,117.74,235.78,235.6,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758131258372,117.74,235.78,235.72,0.02736642]
["bitfinex-derivatives","SOLF0:USTF0",1758131258573,117.74,235.78,235.6,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758131258574,4.70940182,235.81,235.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758131258880,4.70940182,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131259077,98.54706213,235.83,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131259280,93.83766031,235.83,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131259877,438.46,235.85,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131260080,321.06,235.85,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131260269,117.36,235.87,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131260476,122.06940182,235.87,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131260679,4.70940182,235.85,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131260877,4.70940182,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131261078,4.70940182,235.83,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131262274,4.70940182,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131262670,4.70940182,235.81,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131262875,4.70940182,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131263371,4.70940182,235.83,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131263777,4.70940182,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131264078,4.70940182,235.81,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131264280,4.70940182,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131264581,117.46,235.81,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131264975,4.70940182,235.83,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131265178,75.16,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131265373,117.36,235.82,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131265882,0.7383832,235.86,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131266180,52.42,235.85,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131266380,0.7383832,235.86,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131266584,81.12,235.89,235.73,0.03056145]
["bitfinex-derivatives","SOLF0:USTF0",1758131266978,81.12,235.89,235.68,6.14503301]
["bitfinex-derivatives","SOLF0:USTF0",1758131267179,81.12,235.89,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131267876,117.32,235.9,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131269080,122.02940182,235.9,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131270185,4.70940182,235.89,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131270478,4.70940182,235.88,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131270782,4.70940182,235.89,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131271183,4.70940182,235.88,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131271380,10.85443483,235.86,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131271772,4.70940182,235.85,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131271978,116.82,235.84,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131272987,116.9,235.87,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131274678,4.70940182,235.86,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131274881,116.62,235.85,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131275491,4.70940182,235.87,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131275785,116.62,235.84,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131276389,4.70940182,235.86,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131276584,116.44,235.88,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131276983,116.4,235.88,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131277382,5.44773019,235.91,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131277383,4.70940182,235.91,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131277582,116.36,235.91,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131278191,4.70940182,235.93,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131278689,116.3,235.93,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131278989,121.00940182,235.93,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131279189,116.3,235.93,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131279488,121.00940182,235.93,235.79,0.03190763]
["bitfinex-derivatives","SOLF0:USTF0",1758131280285,8.96758182,235.95,235.81,6.14503301]
["bitfinex-derivatives","SOLF0:USTF0",1758131280590,4.25818,235.95,235.75,6.14503301]
["bitfinex-derivatives","SOLF0:USTF0",1758131280785,4.25818,235.95,235.76,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758131280990,4.70940182,235.94,235.86,0.03168609]
["bitfinex-derivatives","SOLF0:USTF0",1758131281192,4.70940182,235.92,235.86,0.03168609]
["bitfinex-derivatives","SOLF0:USTF0",1758131281491,116.1,235.93,235.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131281492,4.70940182,235.91,235.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131281791,4.70940182,235.9,235.87,0.02676469]
["bitfinex-derivatives","SOLF0:USTF0",1758131281991,4.70940182,235.88,235.71,6.14503301]
["bitfinex-derivatives","SOLF0:USTF0",1758131282387,4.70940182,235.88,235.86,0.03267387]
["bitfinex-derivatives","SOLF0:USTF0",1758131282587,4.70940182,235.88,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758131282795,4.70940182,235.88,235.85,0.02692771]
["bitfinex-derivatives","SOLF0:USTF0",1758131282987,4.70940182,235.89,235.85,0.02692771]
["bitfinex-derivatives","SOLF0:USTF0",1758131283195,4.70940182,235.91,235.76,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758131283390,4.70940182,235.9,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131283589,4.70940182,235.93,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131284389,4.70940182,235.94,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131284594,8.96758182,235.95,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131285289,4.70940182,235.91,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131285495,4.70940182,235.9,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131285709,4.70940182,235.89,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131285895,4.70940182,235.87,235.85,0.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1758131286086,7.58541948,235.88,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131286289,7.16541948,235.86,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131286697,122.92541948,235.86,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131286994,7.16541948,235.88,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131287198,115.74,235.87,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131287604,122.90541948,235.87,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131288895,7.16541948,235.86,235.85,0.00402337]
["bitfinex-derivatives","SOLF0:USTF0",1758131289688,4.32769514,235.86,235.63,3.90769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131289889,4.71893335,235.77,235.63,3.90769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131290097,4.71893335,235.77,235.64,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758131290293,4.71893335,235.78,235.63,3.90769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131290595,7.07840003,235.81,235.62,59.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758131290596,4.71893335,235.81,235.68,3.90769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131290796,4.71893335,235.83,235.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131291204,4.71893335,235.83,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131291401,4.71893335,235.83,235.73,10.61769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131291695,4.71893335,235.84,235.73,10.61769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131292099,4.71893335,235.85,235.73,3.90769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131292301,4.71893335,235.87,235.76,0.0281183]
["bitfinex-derivatives","SOLF0:USTF0",1758131292502,4.71893335,235.87,235.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131292999,4.71893335,235.86,235.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131293302,4.71893335,235.87,235.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131294004,4.71893335,235.87,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131294205,4.71893335,235.86,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131295005,50.82,235.91,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131295006,4.71893335,235.87,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131295908,4.71893335,235.88,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131296608,4.71893335,235.87,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131297106,4.71893335,235.88,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131298810,4.71893335,235.88,235.8,3.84597224]
["bitfinex-derivatives","SOLF0:USTF0",1758131299205,4.71893335,235.88,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131299404,4.71893335,235.87,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131301909,4.71893335,235.86,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131302309,4.71893335,235.87,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131302509,4.71893335,235.86,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131303212,7.07,235.84,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131303414,11.78893335,235.83,235.8,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1758131303611,7.07,235.82,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131303812,7.07,235.82,235.79,0.02685018]
["bitfinex-derivatives","SOLF0:USTF0",1758131304612,9.55389264,235.92,235.79,0.02685018]
["bitfinex-derivatives","SOLF0:USTF0",1758131304613,7.07,235.8,235.79,0.02685018]
["bitfinex-derivatives","SOLF0:USTF0",1758131305119,7.07,235.8,235.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758131305317,11.81089859,235.79,235.77,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1758131305615,4.74089859,235.79,235.77,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1758131305814,7.07,235.78,235.77,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1758131306012,11.81089859,235.78,235.77,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1758131306814,7.07,235.78,235.77,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1758131307113,7.07,235.78,235.65,3.90769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131307414,7.07,235.74,235.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131307615,4.74247677,235.73,235.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131308416,0.03245105,235.7,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131308616,4.77492782,235.7,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131308814,0.03245105,235.7,235.63,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758131309322,0.03245105,235.7,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131309513,4.74247677,235.76,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131309715,4.74247677,235.78,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131310122,14.14840003,235.81,235.73,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758131310123,4.74247677,235.79,235.73,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758131310922,4.74247677,235.79,235.74,0.02872199]
["bitfinex-derivatives","SOLF0:USTF0",1758131311417,4.74247677,235.77,235.74,0.02872199]
["bitfinex-derivatives","SOLF0:USTF0",1758131311617,7.07,235.75,235.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131311923,4.74760358,235.71,235.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131313114,4.74760358,235.73,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131313310,4.74760358,235.74,235.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131313525,4.74760358,235.72,235.6,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758131313717,4.74760358,235.72,235.59,10.61769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131313718,4.74760358,235.7,235.59,10.61769514]
["bitfinex-derivatives","SOLF0:USTF0",1758131314022,4.74760358,235.7,235.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131315121,4.74760358,235.68,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758131315515,4.74760358,235.68,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131315716,4.74760358,235.67,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131316318,4.74760358,235.68,235.56,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758131316626,4.74760358,235.66,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131316920,6.88,235.65,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131317126,11.62760358,235.65,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131317422,6.88,235.65,235.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131317927,6.88,235.62,235.51,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758131318222,6.88,235.62,235.5,118.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758131318422,6.88,235.62,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131319216,6.88,235.62,235.54,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758131319415,6.88,235.62,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131319813,11.62760358,235.62,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131320021,4.74760358,235.62,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131320225,11.62760358,235.61,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131320426,6.88,235.61,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131321120,6.88,235.61,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758131321321,6.88,235.61,235.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131323026,6.88,235.61,235.52,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758131323225,6.88,235.61,235.5,174.057]
["bitfinex-derivatives","SOLF0:USTF0",1758131323423,6.88,235.61,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131324328,6.88,235.61,235.53,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758131325027,6.88,235.61,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131326122,6.88,235.61,235.57,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758131326321,6.88,235.66,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131327228,6.88,235.66,235.55,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758131327626,6.88,235.66,235.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758131327824,6.88,235.66,235.52,59.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758131328531,6.88,235.66,235.56,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758131330532,6.88,235.66,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131331833,6.88,235.66,235.55,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758131332136,11.62760358,235.66,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131332331,6.88,235.64,235.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131332828,6.88,235.64,235.52,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758131333043,4.74760358,235.69,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131333326,11.62760358,235.7,235.61,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758131333528,6.88,235.68,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131336831,6.88,235.68,235.57,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758131337334,6.88,235.68,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131337529,11.62760358,235.68,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131337730,6.88,235.68,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131337931,6.88,235.68,235.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758131338338,6.88,235.68,235.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758131339136,6.88,235.68,235.45,59.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758131339137,7.1,235.67,235.5,59.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758131339344,7.1,235.67,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758131339545,7.1,235.67,235.56,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758131340344,11.84760358,235.65,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758131340646,7.1,235.63,235.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758131340844,7.1,235.63,235.56,0.02690977]
["bitfinex-derivatives","SOLF0:USTF0",1758131341844,7.1,235.6,235.56,0.02690977]
["bitfinex-derivatives","SOLF0:USTF0",1758131342943,0.03092616,235.64,235.56,8.33375606]
["bitfinex-derivatives","SOLF0:USTF0",1758131343241,0.03092616,235.64,235.59,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758131343446,0.03092616,235.64,235.56,0.02690977]
["bitfinex-derivatives","SOLF0:USTF0",1758131343447,0.03092616,235.64,235.58,1.52684629]
["bitfinex-derivatives","SOLF0:USTF0",1758131343744,0.03092616,235.64,235.58,8.30684629]
["bitfinex-derivatives","SOLF0:USTF0",1758131344943,0.03092616,235.64,235.61,1.52684629]
["bitfinex-derivatives","SOLF0:USTF0",1758131345851,0.03092616,235.64,235.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758131346847,7.1,235.77,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131347245,7.1,235.77,235.66,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758131347447,7.1,235.77,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131347846,7.1,235.77,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758131348152,7.1,235.77,235.69,0.0314742]
["bitfinex-derivatives","SOLF0:USTF0",1758131349044,7.1,235.77,235.69,3.8478742]
["bitfinex-derivatives","SOLF0:USTF0",1758131349247,3.31141,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131350452,3.31141,235.78,235.71,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758131350751,3.31141,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131351352,3.31141,235.78,235.7,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758131351745,3.31141,235.78,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131351941,3.31141,235.78,235.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131352548,6.72,235.92,235.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131353449,6.72,235.92,235.84,0.03070919]
["bitfinex-derivatives","SOLF0:USTF0",1758131356655,6.72,235.97,235.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131357253,6.72,235.97,235.89,0.02702745]
["bitfinex-derivatives","SOLF0:USTF0",1758131362659,6.72,235.97,235.89,7.23702745]
["bitfinex-derivatives","SOLF0:USTF0",1758131364356,6.72,235.97,235.89,11.05032745]
["bitfinex-derivatives","SOLF0:USTF0",1758131364754,6.72,235.97,235.89,7.23702745]
["bitfinex-derivatives","SOLF0:USTF0",1758131368158,6.72,235.97,235.89,0.02702745]
["bitfinex-derivatives","SOLF0:USTF0",1758131368460,6.72,235.93,235.89,0.02702745]
["bitfinex-derivatives","SOLF0:USTF0",1758131368855,9.09781301,235.9,235.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131369165,9.09781301,235.9,235.83,0.02983623]
["bitfinex-derivatives","SOLF0:USTF0",1758131369566,6.72,235.9,235.83,0.02983623]
["bitfinex-derivatives","SOLF0:USTF0",1758131369868,9.09781301,235.9,235.83,0.02983623]
["bitfinex-derivatives","SOLF0:USTF0",1758131371754,6.72,235.9,235.83,0.02983623]
["bitfinex-derivatives","SOLF0:USTF0",1758131373759,0.02823234,235.89,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131373965,6.72,235.88,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131374169,12.84128731,235.88,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131374869,6.72,235.88,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131375069,6.72,235.88,235.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131376068,124.0,235.94,235.72,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1758131376069,97.62,235.93,235.72,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1758131376367,6.72,235.92,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131376671,6.72,235.86,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131377267,6.72,235.86,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758131377660,6.72,235.86,235.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131379069,6.12128731,235.87,235.67,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758131379471,6.12128731,235.87,235.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131379671,6.77,235.86,235.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131380069,6.77,235.9,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131380373,6.77,235.88,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131380975,6.77,235.88,235.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758131381176,6.77,235.88,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131383277,6.77,235.88,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131383470,19.51,235.88,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131383670,6.77,235.83,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131384073,6.77,235.81,235.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131386277,6.77,235.81,235.7,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758131386577,6.77,235.81,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131387375,6.77,235.86,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131387573,6.77,235.86,235.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131387977,0.02836046,235.81,235.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131388469,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131389874,6.77,235.8,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131390079,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131390382,6.77,235.8,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131390783,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131390985,6.79836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131394787,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131395593,0.02836046,235.81,235.75,3.84457178]
["bitfinex-derivatives","SOLF0:USTF0",1758131395883,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131397988,0.02836046,235.81,235.75,7.37897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131399987,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131400384,7.31,235.8,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131400785,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131401088,7.33836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131404280,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131404481,0.02836046,235.81,235.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131404684,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131404880,0.02836046,235.81,235.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131405593,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131405990,0.02836046,235.81,235.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758131406187,0.02836046,235.81,235.77,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758131406694,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131406886,0.02836046,235.81,235.75,7.05897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131407882,0.02836046,235.81,235.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758131408082,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131409389,0.02836046,235.81,235.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758131409794,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131409994,0.02836046,235.81,235.75,7.05897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131411489,0.02836046,235.81,235.75,10.87437178]
["bitfinex-derivatives","SOLF0:USTF0",1758131411987,0.02836046,235.81,235.75,7.05897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131412193,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131416487,7.15,235.8,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131416796,7.17836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131417797,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131418095,0.02836046,235.81,235.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758131418398,0.02836046,235.81,235.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758131419099,0.02836046,235.81,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758131419399,0.02836046,235.81,235.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758131419997,0.02836046,235.81,235.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758131420395,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131425895,0.02836046,235.81,235.75,3.84437178]
["bitfinex-derivatives","SOLF0:USTF0",1758131426495,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131427090,7.17836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131436712,11.92596404,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131436923,15.83175714,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131437820,8.70484611,235.76,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131442422,8.70484611,235.76,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131442821,9.12484611,235.76,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131443726,7.6,235.76,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131443922,9.12484611,235.76,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131444229,7.18,235.76,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131445924,7.20836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131446323,0.02836046,235.81,235.77,5.34004611]
["bitfinex-derivatives","SOLF0:USTF0",1758131446625,0.02836046,235.81,235.8,8.43484611]
["bitfinex-derivatives","SOLF0:USTF0",1758131446820,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131447024,0.02836046,235.81,235.77,1.52484611]
["bitfinex-derivatives","SOLF0:USTF0",1758131447523,0.02836046,235.81,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131448129,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131448832,0.02836046,235.81,235.75,6.93897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131449524,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131452536,0.02836046,235.81,235.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131452936,0.02836046,235.81,235.75,0.02897178]
["bitfinex-derivatives","SOLF0:USTF0",1758131453138,0.02836046,235.81,235.76,10.81576443]
["bitfinex-derivatives","SOLF0:USTF0",1758131453437,0.02836046,235.81,235.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131454133,91.76202557,235.98,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131454134,4.74760358,235.96,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131454334,7.18,235.95,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131454532,7.18,235.95,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758131455041,7.18,235.95,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758131455438,7.18,235.95,235.86,0.0298145]
["bitfinex-derivatives","SOLF0:USTF0",1758131460539,7.24,235.92,235.86,0.0298145]
["bitfinex-derivatives","SOLF0:USTF0",1758131460939,7.24,235.9,235.86,0.0298145]
["bitfinex-derivatives","SOLF0:USTF0",1758131462634,112.56,235.91,235.86,0.0298145]
["bitfinex-derivatives","SOLF0:USTF0",1758131463040,7.24,235.9,235.86,0.0298145]
["bitfinex-derivatives","SOLF0:USTF0",1758131463646,3.90576443,235.87,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131463848,7.24,235.86,235.63,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758131464050,7.24,235.81,235.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131464239,88.44,235.81,235.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131464440,7.24,235.81,235.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131464643,20.58,235.8,235.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131464849,7.24,235.81,235.64,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758131465041,7.24,235.81,235.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131465443,7.24,235.81,235.52,85.07672424]
["bitfinex-derivatives","SOLF0:USTF0",1758131465757,7.24,235.76,235.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131465951,7.24,235.76,235.59,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758131466148,7.24,235.76,235.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131466356,7.24,235.83,235.65,3.90576443]
["bitfinex-derivatives","SOLF0:USTF0",1758131466542,7.24,235.83,235.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131467347,11.14576443,235.83,235.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131469353,6.91,235.77,235.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131469950,6.91,235.77,235.63,10.61576443]
["bitfinex-derivatives","SOLF0:USTF0",1758131470252,6.91,235.77,235.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131470654,6.91,235.77,235.67,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758131471051,6.91,235.77,235.67,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758131471442,6.91,235.77,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131474256,6.91,235.77,235.61,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758131475250,6.91,235.81,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131475450,11.65760358,235.81,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131475958,6.91,235.79,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131476360,11.65760358,235.79,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131477257,6.91,235.79,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131478048,11.65760358,235.79,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131480960,6.91,235.77,235.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131483053,6.91,235.77,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131485558,6.91,235.77,235.55,9.94562175]
["bitfinex-derivatives","SOLF0:USTF0",1758131485759,6.91,235.77,235.57,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758131485959,17.5132932,235.78,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131486261,42.83,235.77,235.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131486851,42.83,235.77,235.59,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758131487658,6.91,235.77,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131489260,6.91,235.77,235.64,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758131489458,6.91,235.77,235.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131489760,6.91,235.77,235.66,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758131489961,6.91,235.82,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131490162,90.97,235.82,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131490362,6.91,235.82,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758131490663,6.91,235.82,235.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131491658,19.75234508,235.82,235.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131491857,6.91,235.81,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131492167,6.91,235.81,235.61,59.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758131492168,112.1,235.8,235.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131492352,6.91,235.81,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131493161,118.99,235.81,235.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131493358,118.99,235.81,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131493559,123.73760358,235.81,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131493757,11.65760358,235.79,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131494159,4.74760358,235.78,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131494463,6.91,235.77,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131494861,11.65760358,235.77,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131495057,4.74760358,235.76,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131495263,6.91,235.75,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131496064,6.91,235.75,235.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131496277,6.91,235.73,235.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131496476,6.91,235.73,235.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758131496874,6.91,235.73,235.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131497776,6.91,235.73,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131497971,112.0,235.72,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131498173,7.0,235.71,235.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131499372,7.0,235.71,235.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131499675,7.0,235.66,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131499876,11.74760358,235.66,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131500574,7.0,235.66,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131500980,18.86692175,235.7,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131500981,40.14,235.65,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131501173,7.0,235.64,235.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131501877,12.74,235.63,235.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131502175,11.73352731,235.6,235.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131502375,74.02,235.59,235.44,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758131502582,7.0,235.57,235.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131503275,118.94,235.57,235.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131503482,7.0,235.57,235.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131504884,7.0,235.57,235.45,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758131505980,7.0,235.57,235.41,59.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758131505981,7.0,235.63,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131506178,82.12,235.62,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131506779,82.12,235.62,235.49,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758131506974,82.12,235.62,235.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131507171,7.0,235.63,235.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131507374,7.0,235.63,235.48,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758131507572,7.0,235.63,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131507978,7.0,235.63,235.54,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758131508185,7.0,235.63,235.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131508683,7.0,235.63,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131509482,7.0,235.63,235.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131510683,7.0,235.63,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131513484,7.0,235.63,235.54,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1758131513983,7.0,235.63,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131514184,7.0,235.63,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131514577,7.0,235.63,235.54,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1758131514783,7.0,235.63,235.54,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1758131515584,34.29764955,235.74,235.54,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1758131515585,7.0,235.68,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758131515889,78.68,235.68,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758131516082,118.78,235.68,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758131516282,118.78,235.68,235.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131516483,7.0,235.67,235.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758131518493,7.0,235.67,235.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131521188,7.0,235.67,235.52,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1758131521491,7.0,235.67,235.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131521893,7.0,235.67,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131522391,4.73352731,235.73,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131522694,11.94352731,235.71,235.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131522991,4.73352731,235.7,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758131523190,7.21,235.69,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758131523489,7.21,235.67,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758131524588,7.21,235.67,235.54,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758131524792,7.21,235.67,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131525091,346.90721272,235.77,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131525092,7.21,235.72,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131525290,118.87,235.72,235.61,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758131525685,118.87,235.72,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131526403,7.21,235.72,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131526792,328.11,235.77,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131526992,0.0301607,235.69,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131527394,0.0301607,235.69,235.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131527903,0.0301607,235.69,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131528398,0.0301607,235.69,235.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131529196,0.0301607,235.69,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131529588,0.0301607,235.69,235.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131531095,0.0301607,235.69,235.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131531999,0.0301607,235.69,235.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131532197,0.0301607,235.69,235.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131532997,0.0301607,235.69,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131533403,0.0301607,235.69,235.62,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758131533597,0.0301607,235.69,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131533998,7.17,235.68,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131534201,0.0301607,235.69,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131536398,0.0301607,235.69,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131537503,7.17,235.68,235.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758131537797,7.17,235.68,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131538002,0.0301607,235.69,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131538595,0.0301607,235.69,235.61,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758131538799,0.0301607,235.69,235.61,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758131539003,0.0301607,235.69,235.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131539400,0.0301607,235.69,235.5,3.90860552]
["bitfinex-derivatives","SOLF0:USTF0",1758131539604,7.17,235.68,235.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131539904,7.17,235.73,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131540497,7.17,235.73,235.6,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758131541004,7.17,235.73,235.62,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758131541394,7.17,235.73,235.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131542200,7.17,235.78,235.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131542799,7.17,235.78,235.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131543998,320.84,235.82,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131544199,7.17,235.81,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131544804,7.17,235.81,235.69,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758131544998,7.17,235.81,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131545307,7.17,235.81,235.69,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758131545603,7.17,235.81,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131545799,7.17,235.81,235.66,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758131546007,11.07860552,235.81,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131546596,7.17,235.81,235.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131547799,7.17,235.81,235.71,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758131549904,7.17,235.81,235.68,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758131550806,0.03119432,235.77,235.68,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758131551198,7.20119432,235.77,235.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131551613,7.20119432,235.77,235.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131552110,7.17,235.77,235.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131552409,7.17,235.77,235.64,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758131553710,7.17,235.77,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131553907,3.90860552,235.81,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131553908,7.17,235.75,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131554112,7.17,235.73,235.61,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758131554410,7.17,235.73,235.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758131554607,87.54,235.74,235.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758131555103,7.17,235.73,235.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758131555309,73.55,235.73,235.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131555614,7.17,235.73,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131556004,7.17,235.78,235.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131556205,7.17,235.78,235.69,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758131557509,7.17,235.78,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131558812,4.73352731,235.83,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131559017,86.05,235.83,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131559809,7.03,235.83,235.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758131560008,7.03,235.83,235.71,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758131560315,89.03,235.83,235.71,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758131560516,89.03,235.83,235.63,3.90860552]
["bitfinex-derivatives","SOLF0:USTF0",1758131560821,93.76352731,235.83,235.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131561417,3.90860552,235.8,235.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131561716,11.76352731,235.79,235.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131561918,7.03,235.74,235.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131563618,7.03,235.79,235.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131564021,7.03,235.79,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758131564618,7.03,235.79,235.68,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758131565020,7.03,235.79,235.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131568521,7.03,235.79,235.68,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1758131569122,7.03,235.79,235.69,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758131570326,7.03,235.79,235.71,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758131570516,4.73352731,235.82,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131570722,11.76352731,235.84,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131570925,4.73352731,235.83,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131571525,4.73352731,235.82,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131571725,4.73352731,235.83,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131572220,11.76352731,235.84,235.72,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758131572527,11.76352731,235.83,235.72,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758131573116,11.76352731,235.83,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131573522,4.73352731,235.82,235.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131574019,7.03,235.81,235.67,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758131574626,7.03,235.81,235.69,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758131575726,7.03,235.8,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131575926,11.76352731,235.8,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131576227,7.03,235.8,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131576824,7.03,235.8,235.68,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758131577124,7.03,235.8,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131578426,7.03,235.8,235.67,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758131578628,7.03,235.8,235.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758131579031,7.03,235.8,235.68,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758131579733,7.03,235.8,235.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131581027,7.03,235.8,235.68,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758131581230,4.73352731,235.83,235.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131581531,12.00352731,235.85,235.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131581926,4.73352731,235.86,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131582123,12.00352731,235.9,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131583028,0.02813165,235.85,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131583421,0.02813165,235.85,235.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131584328,0.02813165,235.85,235.8,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758131584529,0.02813165,235.85,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758131585129,0.02813165,235.85,235.79,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758131585436,0.02813165,235.85,235.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131585628,0.02813165,235.85,235.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131585832,0.02813165,235.85,235.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758131586436,0.02813165,235.85,235.79,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758131586934,0.02813165,235.85,235.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131587232,0.02813165,235.85,235.81,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758131587629,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131587826,0.02813165,235.85,235.81,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758131588134,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131588531,0.02813165,235.85,235.81,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758131588834,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131589228,0.02813165,235.85,235.81,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758131589433,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131589937,0.02813165,235.85,235.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131592229,0.02813165,235.85,235.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131592538,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131593333,0.02813165,235.85,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758131594229,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131594230,0.02813165,235.85,235.76,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758131595035,0.02813165,235.85,235.77,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758131595438,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131595740,0.02813165,235.85,235.76,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1758131597542,0.02813165,235.85,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758131598139,6.85813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131598947,6.85813165,235.85,235.76,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1758131599348,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131600449,0.02813165,235.85,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758131600648,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131601048,0.02813165,235.85,235.77,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758131601244,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131601642,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131602242,0.02813165,235.85,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758131602449,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131602650,0.02813165,235.85,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758131602944,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131603455,0.02813165,235.85,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758131603647,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131603848,0.02813165,235.85,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758131604047,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131604248,0.02813165,235.85,235.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131604551,0.02813165,235.85,235.82,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758131604753,0.02813165,235.85,235.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131605143,0.02813165,235.85,235.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131605349,0.02813165,235.85,235.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131610052,0.02813165,235.85,235.79,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1758131610253,0.02813165,235.85,235.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131610560,0.02813165,235.85,235.83,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758131610760,0.02813165,235.85,235.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131612957,0.02813165,235.85,235.81,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758131613154,9.52,236.0,235.74,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758131613155,0.02229097,235.97,235.85,59.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758131613362,5.463e-05,236.11,236.07,118.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758131613564,6.83,236.23,236.1,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131613860,6.83,236.23,236.06,12.83309869]
["bitfinex-derivatives","SOLF0:USTF0",1758131614057,6.83,236.32,236.06,9.92771245]
["bitfinex-derivatives","SOLF0:USTF0",1758131614359,6.83,236.3,236.06,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131614548,6.83,236.3,236.17,0.02857281]
["bitfinex-derivatives","SOLF0:USTF0",1758131614753,6.83,236.28,236.17,0.02857281]
["bitfinex-derivatives","SOLF0:USTF0",1758131614956,19.57,236.28,235.99,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131615163,6.11721245,236.24,235.99,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131615359,97.19,236.23,235.99,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131615665,6.83,236.23,235.99,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131615960,6.83,236.23,236.05,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131616257,6.83,236.23,236.12,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758131616464,6.83,236.23,236.13,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131616652,6.83,236.23,236.14,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131616850,6.83,236.23,236.15,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131617050,6.64,236.33,236.16,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131617249,6.64,236.28,236.17,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131617450,6.64,236.28,236.18,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131617654,6.64,236.28,236.19,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131617858,6.64,236.28,236.2,4.11639256]
["bitfinex-derivatives","SOLF0:USTF0",1758131618055,6.64,236.28,236.21,8.17672504]
["bitfinex-derivatives","SOLF0:USTF0",1758131618254,6.64,236.28,236.22,8.17672504]
["bitfinex-derivatives","SOLF0:USTF0",1758131618459,6.64,236.28,236.23,8.17672504]
["bitfinex-derivatives","SOLF0:USTF0",1758131618763,6.64,236.32,236.24,8.17672504]
["bitfinex-derivatives","SOLF0:USTF0",1758131619058,6.64,236.32,236.25,8.17672504]
["bitfinex-derivatives","SOLF0:USTF0",1758131619263,6.64,236.32,236.26,8.17672504]
["bitfinex-derivatives","SOLF0:USTF0",1758131619564,6.64,236.32,236.27,7.75805059]
["bitfinex-derivatives","SOLF0:USTF0",1758131619857,120.02,236.33,236.28,4.06033248]
["bitfinex-derivatives","SOLF0:USTF0",1758131620051,6.64,236.32,236.29,4.06033248]
["bitfinex-derivatives","SOLF0:USTF0",1758131620254,6.64,236.36,236.3,0.00033248]
["bitfinex-derivatives","SOLF0:USTF0",1758131620458,6.64,236.34,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131620653,6.64,236.34,236.18,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131620954,6.64,236.34,236.19,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131621155,6.64,236.34,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131621156,6.64,236.34,236.2,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131621362,6.64,236.32,236.21,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131621561,6.64,236.32,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131621562,6.64,236.32,236.22,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131621764,119.72,236.31,236.23,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131622064,119.72,236.31,236.24,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131622265,119.72,236.31,236.25,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131622464,6.64,236.3,236.26,3.67717245]
["bitfinex-derivatives","SOLF0:USTF0",1758131622665,6.64,236.29,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131622862,6.64,236.29,236.18,3.66865654]
["bitfinex-derivatives","SOLF0:USTF0",1758131623171,6.64,236.29,236.19,3.66865654]
["bitfinex-derivatives","SOLF0:USTF0",1758131623369,6.64,236.29,236.2,3.66865654]
["bitfinex-derivatives","SOLF0:USTF0",1758131623572,6.64,236.29,236.21,3.66865654]
["bitfinex-derivatives","SOLF0:USTF0",1758131623867,6.64,236.29,236.17,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758131623868,126.2,236.29,236.22,3.66865654]
["bitfinex-derivatives","SOLF0:USTF0",1758131624069,126.2,236.29,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131624268,126.2,236.29,236.18,3.66630572]
["bitfinex-derivatives","SOLF0:USTF0",1758131624566,126.2,236.29,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131624567,126.2,236.29,236.19,3.66630572]
["bitfinex-derivatives","SOLF0:USTF0",1758131624761,126.2,236.29,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131624762,126.2,236.29,236.2,3.66630572]
["bitfinex-derivatives","SOLF0:USTF0",1758131624962,126.2,236.29,236.21,3.66630572]
["bitfinex-derivatives","SOLF0:USTF0",1758131625163,126.2,236.29,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131625364,126.2,236.29,236.18,3.66423543]
["bitfinex-derivatives","SOLF0:USTF0",1758131625564,126.2,236.29,236.19,3.66423543]
["bitfinex-derivatives","SOLF0:USTF0",1758131625764,126.2,236.29,236.2,3.66423543]
["bitfinex-derivatives","SOLF0:USTF0",1758131625965,126.2,236.29,236.13,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758131626266,126.2,236.29,236.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131626464,126.2,236.29,236.16,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131626465,119.14,236.28,236.16,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131626665,6.64,236.29,236.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131626968,6.64,236.29,236.19,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131627270,6.64,236.29,236.2,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131627464,6.64,236.29,236.21,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131627660,6.64,236.29,236.22,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131627866,6.64,236.29,236.23,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131628067,6.64,236.36,236.24,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131628364,6.64,236.36,236.25,7.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131628566,6.64,236.36,236.26,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131628771,6.64,236.36,236.27,7.46953249]
["bitfinex-derivatives","SOLF0:USTF0",1758131629070,6.64,236.36,236.28,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131629268,6.64,236.36,236.29,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131629566,6.64,236.36,236.3,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131629769,6.64,236.36,236.31,3.66233249]
["bitfinex-derivatives","SOLF0:USTF0",1758131629974,6.64,236.36,236.27,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758131630175,6.64,236.36,236.28,3.64683134]
["bitfinex-derivatives","SOLF0:USTF0",1758131630470,6.64,236.36,236.29,3.64683134]
["bitfinex-derivatives","SOLF0:USTF0",1758131630666,6.64,236.36,236.3,3.64019544]
["bitfinex-derivatives","SOLF0:USTF0",1758131630865,6.64,236.36,236.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131631073,320.54,236.37,236.18,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131631074,6.64,236.47,236.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131631274,118.62,236.4,236.28,3.63985767]
["bitfinex-derivatives","SOLF0:USTF0",1758131631463,6.64,236.42,236.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131631668,6.64,236.42,236.31,3.63985767]
["bitfinex-derivatives","SOLF0:USTF0",1758131631972,6.64,236.42,236.32,3.63985767]
["bitfinex-derivatives","SOLF0:USTF0",1758131632174,0.02807249,236.39,236.33,3.63985767]
["bitfinex-derivatives","SOLF0:USTF0",1758131632466,6.66807249,236.39,236.34,7.72381921]
["bitfinex-derivatives","SOLF0:USTF0",1758131632667,6.64,236.38,236.35,4.08396154]
["bitfinex-derivatives","SOLF0:USTF0",1758131632871,6.64,236.38,236.36,4.08396154]
["bitfinex-derivatives","SOLF0:USTF0",1758131633071,6.64,236.38,236.27,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758131633275,6.64,236.38,236.28,7.67997635]
["bitfinex-derivatives","SOLF0:USTF0",1758131633463,6.64,236.38,236.29,7.67997635]
["bitfinex-derivatives","SOLF0:USTF0",1758131633662,6.64,236.38,236.3,4.08166819]
["bitfinex-derivatives","SOLF0:USTF0",1758131633876,6.64,236.38,236.31,4.08166819]
["bitfinex-derivatives","SOLF0:USTF0",1758131634075,6.64,236.38,236.32,4.08166819]
["bitfinex-derivatives","SOLF0:USTF0",1758131634273,6.64,236.38,236.33,4.08166819]
["bitfinex-derivatives","SOLF0:USTF0",1758131634575,6.11721245,236.51,236.23,6.11721245]
["bitfinex-derivatives","SOLF0:USTF0",1758131634576,118.36,236.41,236.34,4.08166819]
["bitfinex-derivatives","SOLF0:USTF0",1758131634772,6.64,236.4,236.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131634965,6.64,236.4,236.29,7.67293944]
["bitfinex-derivatives","SOLF0:USTF0",1758131635169,6.64,236.4,236.3,4.07793216]
["bitfinex-derivatives","SOLF0:USTF0",1758131635370,6.64,236.4,236.31,4.07793216]
["bitfinex-derivatives","SOLF0:USTF0",1758131635672,6.64,236.4,236.32,4.07793216]
["bitfinex-derivatives","SOLF0:USTF0",1758131635874,6.64,236.4,236.33,4.07793216]
["bitfinex-derivatives","SOLF0:USTF0",1758131636076,6.64,236.4,236.34,4.07793216]
["bitfinex-derivatives","SOLF0:USTF0",1758131636274,6.64,236.4,236.23,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758131636476,6.64,236.4,236.24,7.66793178]
["bitfinex-derivatives","SOLF0:USTF0",1758131636665,6.64,236.4,236.25,7.66793178]
["bitfinex-derivatives","SOLF0:USTF0",1758131636974,6.64,236.4,236.26,4.07527043]
["bitfinex-derivatives","SOLF0:USTF0",1758131637166,104.34,236.39,236.27,4.07527043]
["bitfinex-derivatives","SOLF0:USTF0",1758131637373,6.64,236.38,236.28,4.07527043]
["bitfinex-derivatives","SOLF0:USTF0",1758131637564,6.64,236.38,236.29,4.07527043]
["bitfinex-derivatives","SOLF0:USTF0",1758131637771,6.64,236.38,236.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131638077,7.17,236.34,236.24,4.07657003]
["bitfinex-derivatives","SOLF0:USTF0",1758131638284,7.17,236.34,236.25,4.07657003]
["bitfinex-derivatives","SOLF0:USTF0",1758131638581,7.17,236.34,236.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131638772,7.17,236.34,236.19,7.67534283]
["bitfinex-derivatives","SOLF0:USTF0",1758131638969,7.17,236.34,236.2,4.07930915]
["bitfinex-derivatives","SOLF0:USTF0",1758131639172,7.17,236.34,236.21,4.07930915]
["bitfinex-derivatives","SOLF0:USTF0",1758131639365,7.17,236.34,236.22,4.07930915]
["bitfinex-derivatives","SOLF0:USTF0",1758131639575,8.66,236.33,236.23,4.07930915]
["bitfinex-derivatives","SOLF0:USTF0",1758131639772,8.66,236.33,236.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131639773,7.17,236.32,236.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131640072,7.17,236.32,236.19,4.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1758131640372,7.17,236.32,236.2,4.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1758131640573,7.17,236.32,236.21,4.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1758131640774,7.17,236.32,236.22,4.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1758131640972,24.68,236.31,236.23,4.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1758131641173,24.68,236.31,236.24,4.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1758131641386,7.17,236.3,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131641683,7.17,236.3,236.18,7.68961179]
["bitfinex-derivatives","SOLF0:USTF0",1758131641871,7.17,236.3,236.19,4.0895557]
["bitfinex-derivatives","SOLF0:USTF0",1758131642066,7.17,236.3,236.2,4.0895557]
["bitfinex-derivatives","SOLF0:USTF0",1758131642268,7.17,236.3,236.21,4.0895557]
["bitfinex-derivatives","SOLF0:USTF0",1758131642472,7.17,236.3,236.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131642669,7.17,236.28,236.13,7.69861316]
["bitfinex-derivatives","SOLF0:USTF0",1758131642880,7.17,236.28,236.14,7.69861316]
["bitfinex-derivatives","SOLF0:USTF0",1758131643181,7.17,236.28,236.15,4.09436029]
["bitfinex-derivatives","SOLF0:USTF0",1758131643378,7.17,236.28,236.16,4.09436029]
["bitfinex-derivatives","SOLF0:USTF0",1758131643575,7.17,236.28,236.17,4.09436029]
["bitfinex-derivatives","SOLF0:USTF0",1758131643776,7.17,236.28,236.18,4.09436029]
["bitfinex-derivatives","SOLF0:USTF0",1758131643976,7.17,236.28,236.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131643977,7.17,236.28,236.19,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131644177,117.36,236.27,236.2,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131644383,7.17,236.28,236.21,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131644574,7.17,236.28,236.22,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131644777,124.53,236.3,236.23,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131644978,124.53,236.3,236.24,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131645184,7.17,236.29,236.25,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131645381,7.17,236.28,236.26,4.09945677]
["bitfinex-derivatives","SOLF0:USTF0",1758131645582,7.17,236.28,236.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131645775,7.17,236.28,236.2,7.71638708]
["bitfinex-derivatives","SOLF0:USTF0",1758131646085,7.17,236.28,236.21,4.10379845]
["bitfinex-derivatives","SOLF0:USTF0",1758131646381,7.17,236.28,236.22,7.75517757]
["bitfinex-derivatives","SOLF0:USTF0",1758131646681,7.17,236.28,236.23,7.75517757]
["bitfinex-derivatives","SOLF0:USTF0",1758131646879,117.18,236.3,236.24,4.10379845]
["bitfinex-derivatives","SOLF0:USTF0",1758131647186,6.68,236.29,236.25,4.10379845]
["bitfinex-derivatives","SOLF0:USTF0",1758131647480,117.18,236.3,236.26,4.10379845]
["bitfinex-derivatives","SOLF0:USTF0",1758131647779,6.68,236.29,236.27,4.10379845]
["bitfinex-derivatives","SOLF0:USTF0",1758131647986,6.68,236.29,236.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131648186,6.68,236.29,236.2,7.76501273]
["bitfinex-derivatives","SOLF0:USTF0",1758131648484,6.68,236.29,236.21,7.76501273]
["bitfinex-derivatives","SOLF0:USTF0",1758131648677,6.68,236.29,236.22,7.76501273]
["bitfinex-derivatives","SOLF0:USTF0",1758131648882,6.68,236.29,236.23,7.76501273]
["bitfinex-derivatives","SOLF0:USTF0",1758131649084,123.54,236.3,236.24,3.65600798]
["bitfinex-derivatives","SOLF0:USTF0",1758131649277,6.68,236.29,236.25,3.65600798]
["bitfinex-derivatives","SOLF0:USTF0",1758131649483,6.68,236.29,236.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131649687,6.68,236.29,236.2,7.59554276]
["bitfinex-derivatives","SOLF0:USTF0",1758131649875,6.68,236.29,236.21,3.66092701]
["bitfinex-derivatives","SOLF0:USTF0",1758131650077,6.68,236.29,236.22,3.66092701]
["bitfinex-derivatives","SOLF0:USTF0",1758131650281,6.68,236.29,236.23,3.66536514]
["bitfinex-derivatives","SOLF0:USTF0",1758131650585,123.44,236.29,236.24,7.60425536]
["bitfinex-derivatives","SOLF0:USTF0",1758131650787,6.68,236.28,236.25,3.66536514]
["bitfinex-derivatives","SOLF0:USTF0",1758131651083,6.68,236.28,236.26,3.66536514]
["bitfinex-derivatives","SOLF0:USTF0",1758131651288,116.7,236.29,236.27,3.66842359]
["bitfinex-derivatives","SOLF0:USTF0",1758131651485,123.38,236.29,236.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131651682,123.38,236.29,236.2,7.61108311]
["bitfinex-derivatives","SOLF0:USTF0",1758131651882,123.38,236.29,236.21,7.61108311]
["bitfinex-derivatives","SOLF0:USTF0",1758131652083,123.38,236.29,236.22,7.61108311]
["bitfinex-derivatives","SOLF0:USTF0",1758131652390,123.38,236.29,236.23,7.61108311]
["bitfinex-derivatives","SOLF0:USTF0",1758131652686,116.58,236.28,236.24,7.61775583]
["bitfinex-derivatives","SOLF0:USTF0",1758131652887,6.68,236.29,236.25,7.61775583]
["bitfinex-derivatives","SOLF0:USTF0",1758131653085,123.2,236.29,236.26,7.61775583]
["bitfinex-derivatives","SOLF0:USTF0",1758131653296,123.2,236.29,236.27,7.61775583]
["bitfinex-derivatives","SOLF0:USTF0",1758131653587,6.68,236.28,236.19,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758131653785,6.68,236.28,236.2,7.63889194]
["bitfinex-derivatives","SOLF0:USTF0",1758131653986,6.68,236.28,236.21,7.63889194]
["bitfinex-derivatives","SOLF0:USTF0",1758131654189,6.68,236.28,236.22,3.95706214]
["bitfinex-derivatives","SOLF0:USTF0",1758131654386,123.06,236.28,236.23,7.63889287]
["bitfinex-derivatives","SOLF0:USTF0",1758131654586,116.38,236.28,236.24,7.63889287]
["bitfinex-derivatives","SOLF0:USTF0",1758131654891,6.68,236.27,236.25,7.63889287]
["bitfinex-derivatives","SOLF0:USTF0",1758131655089,6.68,236.27,236.26,7.63889287]
["bitfinex-derivatives","SOLF0:USTF0",1758131656990,7.1,236.27,236.26,7.63889287]
["bitfinex-derivatives","SOLF0:USTF0",1758131657383,7.1,236.27,236.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131657585,6.68,236.27,236.15,3.75830301]
["bitfinex-derivatives","SOLF0:USTF0",1758131657790,6.68,236.27,236.16,3.75830301]
["bitfinex-derivatives","SOLF0:USTF0",1758131657989,6.68,236.27,236.17,3.75830301]
["bitfinex-derivatives","SOLF0:USTF0",1758131658189,6.68,236.27,236.18,3.75830301]
["bitfinex-derivatives","SOLF0:USTF0",1758131658389,6.68,236.27,236.14,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758131659089,115.94,236.26,236.14,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758131659495,6.68,236.27,236.14,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758131659695,64.07862672,236.33,236.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131659696,6.68,236.25,236.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131659897,31.78,236.24,236.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131661093,6.68,236.23,236.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131661297,6.68,236.23,236.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131662490,6.68,236.23,236.08,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758131662695,60.58,236.22,236.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131663199,115.56,236.21,236.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131663396,6.68,236.23,236.1,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758131663602,6.68,236.23,236.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131664401,6.68,236.23,236.11,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758131665098,6.68,236.23,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758131665402,6.68,236.28,236.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131665594,6.68,236.28,236.16,7.69987604]
["bitfinex-derivatives","SOLF0:USTF0",1758131665801,6.68,236.28,236.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131665997,6.68,236.33,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758131666202,6.68,236.33,236.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131668206,11.3962929,236.33,236.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131668706,6.68,236.33,236.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131669304,6.68,236.33,236.23,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758131669805,6.68,236.33,236.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131670508,6.68,236.33,236.25,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758131670709,6.68,236.33,236.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131671324,6.68,236.33,236.24,3.89107604]
["bitfinex-derivatives","SOLF0:USTF0",1758131671808,6.68,236.33,236.26,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758131673113,4.7162929,236.37,236.26,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758131673418,4.7162929,236.37,236.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131673617,11.3962929,236.36,236.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131674214,4.7162929,236.35,236.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131674917,4.7162929,236.35,236.22,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758131675319,11.3962929,236.36,236.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131675517,11.3962929,236.36,236.24,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758131675912,6.68,236.36,236.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131676113,6.68,236.36,236.26,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758131676419,6.68,236.36,236.26,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758131677217,0.02706139,236.33,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758131677714,0.02706139,236.33,236.31,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131678023,0.02706139,236.33,236.28,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131678617,6.84706139,236.33,236.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131678817,0.02706139,236.33,236.28,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131679019,0.02706139,236.33,236.31,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131679419,6.82,236.38,236.31,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131679718,0.02719072,236.34,236.31,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131681519,0.02719072,236.34,236.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131681918,0.02719072,236.34,236.31,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131682524,0.02719072,236.34,236.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131682718,6.84719072,236.34,236.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131682923,6.84719072,236.34,236.24,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131683224,6.82,236.34,236.24,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131684124,0.03006432,236.31,236.24,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131685925,0.03006432,236.31,236.23,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131686127,8.3664853,236.31,236.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131687220,6.85006432,236.31,236.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131687524,8.3664853,236.31,236.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131687719,8.3664853,236.31,236.2,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131687720,8.3664853,236.31,236.18,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758131687925,8.3664853,236.31,236.18,8.76492098]
["bitfinex-derivatives","SOLF0:USTF0",1758131688122,1.51642098,236.28,236.18,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131688424,6.82,236.27,236.18,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131689717,6.82,236.27,236.18,8.76502098]
["bitfinex-derivatives","SOLF0:USTF0",1758131689921,6.82,236.27,236.18,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131690118,6.82,236.27,236.18,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131690320,6.82,236.27,236.15,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131691326,6.82,236.27,236.18,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131692132,6.82,236.27,236.21,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131692928,6.82,236.32,236.24,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131693525,4.7162929,236.35,236.27,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131693729,4.7162929,236.36,236.27,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131693931,11.5362929,236.37,236.3,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131694424,6.82,236.37,236.3,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131696230,6.82,236.37,236.3,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131697629,6.82,236.37,236.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131698030,6.82,236.37,236.3,4.95642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131698834,6.82,236.37,236.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758131701431,6.82,236.37,236.29,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131701637,6.82,236.37,236.27,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131701936,1.51642098,236.33,236.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131702131,6.66,236.35,236.27,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131702335,8.17642098,236.39,236.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131702536,6.66,236.39,236.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131702732,6.66,236.36,236.27,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131703935,6.66,236.36,236.24,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758131704136,6.66,236.36,236.26,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131704338,6.66,236.36,236.26,5.32372098]
["bitfinex-derivatives","SOLF0:USTF0",1758131704539,4.72904747,236.51,236.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758131704740,6.66,236.64,236.5,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131704938,6.66,236.64,236.6,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131705440,6.66,236.73,236.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758131705642,13.6,236.74,236.6,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131705643,0.0273001,236.64,236.6,1.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1758131705943,6.6873001,236.64,236.61,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131706133,6.6873001,236.64,236.62,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131706134,6.66,236.64,236.62,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131706438,6.66,236.7,236.63,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131706641,6.66,236.7,236.64,5.9011424]
["bitfinex-derivatives","SOLF0:USTF0",1758131706938,6.84,236.72,236.65,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131707142,6.84,236.72,236.66,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131707443,6.84,236.74,236.67,4.38472142]
["bitfinex-derivatives","SOLF0:USTF0",1758131707643,6.84,236.72,236.48,3.34484891]
["bitfinex-derivatives","SOLF0:USTF0",1758131707844,6.84,236.72,236.53,3.87889464]
["bitfinex-derivatives","SOLF0:USTF0",1758131708040,6.84,236.72,236.54,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131708241,6.84,236.72,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758131708544,6.84,236.72,236.57,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131708738,6.84,236.72,236.58,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131708933,6.84,236.72,236.59,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131709139,0.02914593,236.67,236.6,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131709437,0.02914593,236.67,236.61,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131709638,0.02914593,236.67,236.62,4.17249446]
["bitfinex-derivatives","SOLF0:USTF0",1758131709838,0.02914593,236.67,236.58,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758131710037,0.02914593,236.67,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758131710243,0.02914593,236.67,236.61,3.92023725]
["bitfinex-derivatives","SOLF0:USTF0",1758131710440,0.02914593,236.67,236.62,3.92023725]
["bitfinex-derivatives","SOLF0:USTF0",1758131710642,0.02914593,236.67,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131710840,0.02914593,236.67,236.57,3.91595622]
["bitfinex-derivatives","SOLF0:USTF0",1758131711143,0.02914593,236.67,236.58,3.91595622]
["bitfinex-derivatives","SOLF0:USTF0",1758131711344,0.02914593,236.67,236.59,3.91595622]
["bitfinex-derivatives","SOLF0:USTF0",1758131711543,0.02914593,236.67,236.6,3.91595622]
["bitfinex-derivatives","SOLF0:USTF0",1758131711743,0.02914593,236.67,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131711944,0.02914593,236.67,236.57,3.91033024]
["bitfinex-derivatives","SOLF0:USTF0",1758131712145,0.02914593,236.67,236.58,3.91033024]
["bitfinex-derivatives","SOLF0:USTF0",1758131712446,0.02914593,236.67,236.59,3.91033024]
["bitfinex-derivatives","SOLF0:USTF0",1758131712646,0.02914593,236.67,236.6,3.91033024]
["bitfinex-derivatives","SOLF0:USTF0",1758131712842,0.02914593,236.67,236.55,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758131713047,0.02914593,236.67,236.56,3.90694728]
["bitfinex-derivatives","SOLF0:USTF0",1758131713245,0.02914593,236.67,236.57,3.90694728]
["bitfinex-derivatives","SOLF0:USTF0",1758131713445,0.02914593,236.67,236.58,3.90694728]
["bitfinex-derivatives","SOLF0:USTF0",1758131713648,0.02914593,236.67,236.59,3.90694728]
["bitfinex-derivatives","SOLF0:USTF0",1758131713845,0.02914593,236.67,236.6,3.90694728]
["bitfinex-derivatives","SOLF0:USTF0",1758131714042,26.76,236.75,236.61,3.9035553]
["bitfinex-derivatives","SOLF0:USTF0",1758131714248,6.84,236.81,236.62,3.90044785]
["bitfinex-derivatives","SOLF0:USTF0",1758131714450,6.84,236.81,236.63,3.90044785]
["bitfinex-derivatives","SOLF0:USTF0",1758131714653,6.84,236.8,236.65,59.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758131714952,6.84,236.8,236.68,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758131715547,6.84,236.8,236.72,0.03169288]
["bitfinex-derivatives","SOLF0:USTF0",1758131715957,6.84,236.85,236.72,0.03169288]
["bitfinex-derivatives","SOLF0:USTF0",1758131716455,10.6379,236.85,236.7,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131716659,6.84,236.85,236.76,0.03067197]
["bitfinex-derivatives","SOLF0:USTF0",1758131717153,3.7983,236.83,236.76,0.03067197]
["bitfinex-derivatives","SOLF0:USTF0",1758131717552,59.0813,236.84,236.76,0.03067197]
["bitfinex-derivatives","SOLF0:USTF0",1758131718248,58.9949,237.19,236.8,59.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758131718453,59.0659,236.91,236.81,3.87351993]
["bitfinex-derivatives","SOLF0:USTF0",1758131718653,0.02752814,236.82,236.71,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131718852,6.84,236.85,236.72,3.87768382]
["bitfinex-derivatives","SOLF0:USTF0",1758131719052,6.84,236.85,236.84,0.03240681]
["bitfinex-derivatives","SOLF0:USTF0",1758131719243,6.84,236.85,236.71,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131719554,6.84,236.91,236.82,0.03008234]
["bitfinex-derivatives","SOLF0:USTF0",1758131719854,6.84,236.91,236.71,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131720149,6.84,236.91,236.84,0.02894725]
["bitfinex-derivatives","SOLF0:USTF0",1758131720351,6.84,236.87,236.84,0.02894725]
["bitfinex-derivatives","SOLF0:USTF0",1758131720552,6.84,236.87,236.73,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758131720854,6.84,236.87,236.83,0.02993384]
["bitfinex-derivatives","SOLF0:USTF0",1758131721057,6.84,236.87,236.75,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758131721349,6.84,236.87,236.83,0.03138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131721549,6.84,236.92,236.83,0.03138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131722257,6.84,236.92,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131722458,12.91655966,236.92,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131722952,7.26,236.92,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131723260,6.84,236.9,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131723645,0.42,236.89,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131723853,6.84,236.88,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131726559,0.42,236.87,236.83,0.00138819]
["bitfinex-derivatives","SOLF0:USTF0",1758131726750,12.91655966,236.86,236.58,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758131726949,12.91655966,236.86,236.59,3.76841251]
["bitfinex-derivatives","SOLF0:USTF0",1758131727154,6.84,236.84,236.56,59.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758131727353,6.84,236.84,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758131727560,6.84,236.85,236.53,65.23435966]
["bitfinex-derivatives","SOLF0:USTF0",1758131727747,6.84,236.85,236.54,3.76887611]
["bitfinex-derivatives","SOLF0:USTF0",1758131727953,6.84,236.85,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758131728151,6.84,236.83,236.58,3.76887611]
["bitfinex-derivatives","SOLF0:USTF0",1758131728353,0.02996069,236.73,236.55,59.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758131728551,0.02996069,236.73,236.56,7.57262154]
["bitfinex-derivatives","SOLF0:USTF0",1758131728756,6.84,236.75,236.57,3.77012154]
["bitfinex-derivatives","SOLF0:USTF0",1758131728949,6.84,236.75,236.54,59.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758131729151,6.84,236.75,236.55,3.76997474]
["bitfinex-derivatives","SOLF0:USTF0",1758131729453,0.02796634,236.67,236.56,7.57247474]
["bitfinex-derivatives","SOLF0:USTF0",1758131729654,0.02796634,236.67,236.57,3.76997474]
["bitfinex-derivatives","SOLF0:USTF0",1758131729854,0.02796634,236.67,236.53,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131730055,0.02796634,236.67,236.54,3.77189925]
["bitfinex-derivatives","SOLF0:USTF0",1758131730351,0.02796634,236.67,236.55,3.77189925]
["bitfinex-derivatives","SOLF0:USTF0",1758131730556,6.84,236.73,236.56,3.77189925]
["bitfinex-derivatives","SOLF0:USTF0",1758131730853,6.84,236.73,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131731155,0.03126586,236.67,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131732353,7.26,236.66,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131732555,6.84,236.66,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131737467,86.71126586,236.67,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131737468,0.03126586,236.67,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131739061,0.03126586,236.67,236.6,3.90778891]
["bitfinex-derivatives","SOLF0:USTF0",1758131739261,0.03126586,236.67,236.61,3.90778891]
["bitfinex-derivatives","SOLF0:USTF0",1758131739463,0.03126586,236.67,236.62,3.90778891]
["bitfinex-derivatives","SOLF0:USTF0",1758131739664,0.03126586,236.67,236.63,3.90778891]
["bitfinex-derivatives","SOLF0:USTF0",1758131739964,0.03126586,236.67,236.64,3.90778891]
["bitfinex-derivatives","SOLF0:USTF0",1758131740161,0.03126586,236.67,236.59,0.02715667]
["bitfinex-derivatives","SOLF0:USTF0",1758131740361,0.03126586,236.67,236.6,3.89482538]
["bitfinex-derivatives","SOLF0:USTF0",1758131740362,7.06126586,236.67,236.6,3.89482538]
["bitfinex-derivatives","SOLF0:USTF0",1758131740562,7.06126586,236.67,236.61,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131740563,0.03126586,236.67,236.61,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131740762,0.03126586,236.67,236.62,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131740961,0.03126586,236.67,236.63,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131741256,0.03126586,236.67,236.64,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131741462,7.03,236.77,236.65,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131741661,127.69,236.88,236.69,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131741863,127.69,236.88,236.7,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131742061,127.69,236.88,236.71,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131742358,7.03,236.88,236.75,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131742663,7.03,236.88,236.77,0.02822757]
["bitfinex-derivatives","SOLF0:USTF0",1758131742866,7.03,236.88,236.78,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131743065,7.03,236.88,236.79,3.89569608]
["bitfinex-derivatives","SOLF0:USTF0",1758131743263,7.03,236.88,236.8,3.89665542]
["bitfinex-derivatives","SOLF0:USTF0",1758131743464,7.03,236.88,236.77,0.02822757]
["bitfinex-derivatives","SOLF0:USTF0",1758131743664,7.03,236.88,236.78,3.89665542]
["bitfinex-derivatives","SOLF0:USTF0",1758131743860,7.03,236.88,236.79,3.89665542]
["bitfinex-derivatives","SOLF0:USTF0",1758131744063,7.03,236.88,236.8,3.89665542]
["bitfinex-derivatives","SOLF0:USTF0",1758131744365,7.03,236.88,236.81,3.90003425]
["bitfinex-derivatives","SOLF0:USTF0",1758131744564,7.03,236.88,236.77,0.02822757]
["bitfinex-derivatives","SOLF0:USTF0",1758131744765,7.03,236.88,236.78,3.89967756]
["bitfinex-derivatives","SOLF0:USTF0",1758131745070,7.03,236.88,236.8,0.03077691]
["bitfinex-derivatives","SOLF0:USTF0",1758131745362,0.02660881,236.85,236.81,3.89967756]
["bitfinex-derivatives","SOLF0:USTF0",1758131745570,7.03,236.84,236.8,0.00077691]
["bitfinex-derivatives","SOLF0:USTF0",1758131745773,0.42,236.84,236.62,9.42448436]
["bitfinex-derivatives","SOLF0:USTF0",1758131746067,7.03,236.83,236.63,3.90227973]
["bitfinex-derivatives","SOLF0:USTF0",1758131746266,7.03,236.83,236.64,3.90227973]
["bitfinex-derivatives","SOLF0:USTF0",1758131746468,7.03,236.83,236.65,3.90227973]
["bitfinex-derivatives","SOLF0:USTF0",1758131746768,7.03,236.83,236.66,3.90227973]
["bitfinex-derivatives","SOLF0:USTF0",1758131746968,0.02736213,236.76,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758131747272,0.02736213,236.76,236.64,6.96223226]
["bitfinex-derivatives","SOLF0:USTF0",1758131747468,0.02736213,236.76,236.65,3.60502182]
["bitfinex-derivatives","SOLF0:USTF0",1758131747772,0.02736213,236.76,236.62,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131748072,0.02736213,236.76,236.63,3.61197324]
["bitfinex-derivatives","SOLF0:USTF0",1758131748373,0.02736213,236.76,236.64,3.61197324]
["bitfinex-derivatives","SOLF0:USTF0",1758131748572,7.03,236.75,236.65,3.61197324]
["bitfinex-derivatives","SOLF0:USTF0",1758131748869,7.03,236.75,236.57,3.30120755]
["bitfinex-derivatives","SOLF0:USTF0",1758131749167,0.02725895,236.72,236.58,6.92108993]
["bitfinex-derivatives","SOLF0:USTF0",1758131749366,7.03,236.71,236.59,6.92108993]
["bitfinex-derivatives","SOLF0:USTF0",1758131749575,7.03,236.71,236.56,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131749576,7.03,236.71,236.6,3.61988238]
["bitfinex-derivatives","SOLF0:USTF0",1758131749873,7.03,236.71,236.61,3.61988238]
["bitfinex-derivatives","SOLF0:USTF0",1758131750070,7.03,236.71,236.62,3.61988238]
["bitfinex-derivatives","SOLF0:USTF0",1758131750267,7.03,236.71,236.63,3.61988238]
["bitfinex-derivatives","SOLF0:USTF0",1758131750567,7.03,236.71,236.64,3.61988238]
["bitfinex-derivatives","SOLF0:USTF0",1758131750775,7.03,236.71,236.56,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131750973,7.03,236.71,236.57,3.63025112]
["bitfinex-derivatives","SOLF0:USTF0",1758131751181,7.03,236.71,236.58,3.63025112]
["bitfinex-derivatives","SOLF0:USTF0",1758131751375,7.03,236.69,236.59,3.63025112]
["bitfinex-derivatives","SOLF0:USTF0",1758131751568,7.03,236.69,236.51,3.25123491]
["bitfinex-derivatives","SOLF0:USTF0",1758131751774,7.03,236.69,236.52,3.63210367]
["bitfinex-derivatives","SOLF0:USTF0",1758131752073,7.03,236.69,236.53,3.63210367]
["bitfinex-derivatives","SOLF0:USTF0",1758131752377,39.66,236.7,236.54,3.63210367]
["bitfinex-derivatives","SOLF0:USTF0",1758131752378,0.02771427,236.63,236.54,3.63210367]
["bitfinex-derivatives","SOLF0:USTF0",1758131752573,0.02771427,236.63,236.55,3.63210367]
["bitfinex-derivatives","SOLF0:USTF0",1758131752776,7.03,236.62,236.44,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131752973,7.03,236.62,236.45,3.63330724]
["bitfinex-derivatives","SOLF0:USTF0",1758131753279,7.03,236.62,236.46,7.43740724]
["bitfinex-derivatives","SOLF0:USTF0",1758131753578,7.03,236.62,236.47,3.63330724]
["bitfinex-derivatives","SOLF0:USTF0",1758131753773,7.03,236.62,236.48,3.63330724]
["bitfinex-derivatives","SOLF0:USTF0",1758131753974,7.03,236.62,236.49,3.63330724]
["bitfinex-derivatives","SOLF0:USTF0",1758131754172,0.02676424,236.57,236.5,3.63330724]
["bitfinex-derivatives","SOLF0:USTF0",1758131754371,7.05676424,236.57,236.51,3.63330724]
["bitfinex-derivatives","SOLF0:USTF0",1758131754571,7.03,236.57,236.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758131754772,7.03,236.57,236.41,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131754974,7.03,236.57,236.42,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131755173,7.03,236.57,236.43,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131755372,7.03,236.57,236.44,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131755577,7.03,236.57,236.45,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131755771,7.03,236.57,236.46,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131755972,7.03,236.57,236.47,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131756180,7.03,236.57,236.48,3.63277054]
["bitfinex-derivatives","SOLF0:USTF0",1758131756378,0.02721049,236.54,236.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758131756585,0.02721049,236.54,236.47,3.6303264]
["bitfinex-derivatives","SOLF0:USTF0",1758131756770,0.02721049,236.54,236.48,3.6303264]
["bitfinex-derivatives","SOLF0:USTF0",1758131756974,0.02721049,236.54,236.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758131757174,0.02721049,236.54,236.47,3.63054185]
["bitfinex-derivatives","SOLF0:USTF0",1758131757475,0.02721049,236.54,236.48,7.43434185]
["bitfinex-derivatives","SOLF0:USTF0",1758131757678,0.02721049,236.54,236.49,3.63054185]
["bitfinex-derivatives","SOLF0:USTF0",1758131757976,0.02721049,236.54,236.5,3.63054185]
["bitfinex-derivatives","SOLF0:USTF0",1758131758176,0.02721049,236.54,236.51,3.62596347]
["bitfinex-derivatives","SOLF0:USTF0",1758131758377,0.02721049,236.54,236.52,3.62596347]
["bitfinex-derivatives","SOLF0:USTF0",1758131758580,0.02721049,236.54,236.45,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131758783,0.02721049,236.54,236.46,3.62589476]
["bitfinex-derivatives","SOLF0:USTF0",1758131758981,0.02721049,236.54,236.47,3.62589476]
["bitfinex-derivatives","SOLF0:USTF0",1758131759182,0.02721049,236.54,236.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758131759379,0.02721049,236.54,236.5,3.62589476]
["bitfinex-derivatives","SOLF0:USTF0",1758131759682,0.02721049,236.54,236.51,3.62589476]
["bitfinex-derivatives","SOLF0:USTF0",1758131759882,0.02721049,236.54,236.45,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131760073,0.02721049,236.54,236.46,3.62594152]
["bitfinex-derivatives","SOLF0:USTF0",1758131760274,0.02721049,236.54,236.45,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131760873,0.02721049,236.54,236.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758131761073,0.02721049,236.54,236.45,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131761277,6.65721049,236.54,236.39,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131761476,6.65721049,236.54,236.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131761681,6.63,236.54,236.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131762087,0.02688814,236.48,236.36,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131762674,0.02688814,236.48,236.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758131763083,6.63,236.49,236.34,59.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758131763283,6.63,236.49,236.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758131764588,6.63,236.49,236.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758131765181,0.02704497,236.45,236.32,290.03655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131765588,6.65704497,236.45,236.32,290.03655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131766190,6.65704497,236.45,236.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758131766388,0.02704497,236.45,236.34,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131766785,6.63,236.44,236.28,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758131766985,6.63,236.44,236.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758131767386,6.63,236.44,236.3,59.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758131767689,6.63,236.44,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758131768191,7.17,236.5,236.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758131768385,0.0275086,236.42,236.3,59.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758131768688,0.0275086,236.42,236.27,65.29815966]
["bitfinex-derivatives","SOLF0:USTF0",1758131768885,0.0275086,236.42,236.28,59.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758131769082,7.17,236.46,236.3,59.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758131769383,7.17,236.46,236.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758131769990,0.02762881,236.41,236.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758131770486,7.19762881,236.41,236.23,65.30925966]
["bitfinex-derivatives","SOLF0:USTF0",1758131770786,7.17,236.41,236.24,59.231]
["bitfinex-derivatives","SOLF0:USTF0",1758131771289,7.17,236.41,236.3,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758131771681,0.0268707,236.38,236.3,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758131771887,0.0268707,236.38,236.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758131772088,0.0268707,236.38,236.23,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131772288,0.0268707,236.38,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758131772487,7.17,236.41,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758131772887,0.0274762,236.35,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758131773090,0.0274762,236.35,236.27,59.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758131773390,0.0274762,236.35,236.28,59.221]
["bitfinex-derivatives","SOLF0:USTF0",1758131773591,0.0274762,236.35,236.31,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758131773791,7.17,236.46,236.33,59.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758131773988,7.17,236.46,236.33,65.28325966]
["bitfinex-derivatives","SOLF0:USTF0",1758131774590,7.17,236.46,236.35,59.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758131774984,12.7,236.56,236.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758131774985,7.17,236.54,236.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758131775192,7.17,236.54,236.39,6.07655966]
["bitfinex-derivatives","SOLF0:USTF0",1758131775694,7.17,236.54,236.44,0.03022342]
["bitfinex-derivatives","SOLF0:USTF0",1758131776790,7.17,236.54,236.31,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131776791,7.59,236.54,236.31,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131776993,7.17,236.5,236.31,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131777193,33.07,236.5,236.31,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131777497,7.17,236.5,236.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758131777896,7.17,236.5,236.36,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131778295,7.17,236.5,236.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758131778494,0.03035837,236.45,236.36,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131778696,0.03035837,236.45,236.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758131780204,0.03035837,236.45,236.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758131780594,0.03035837,236.45,236.41,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131780798,0.03035837,236.45,236.4,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131781390,7.20035837,236.45,236.28,63.104353]
["bitfinex-derivatives","SOLF0:USTF0",1758131781600,7.20035837,236.45,236.28,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131781900,7.17,236.45,236.28,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131782095,7.17,236.45,236.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758131782303,7.17,236.45,236.28,63.104353]
["bitfinex-derivatives","SOLF0:USTF0",1758131782501,0.02907988,236.39,236.28,63.104353]
["bitfinex-derivatives","SOLF0:USTF0",1758131782703,0.02907988,236.39,236.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758131782899,0.02907988,236.39,236.32,59.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758131782900,7.17,236.64,236.54,59.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758131783106,3.884653,236.78,236.55,59.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758131783400,7.17,236.77,236.59,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758131783600,7.17,236.77,236.56,59.149]
["bitfinex-derivatives","SOLF0:USTF0",1758131783803,7.17,236.77,236.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758131784200,7.17,236.72,236.67,0.031869]
["bitfinex-derivatives","SOLF0:USTF0",1758131784404,7.17,236.72,236.55,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758131784701,7.17,236.7,236.55,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758131784903,7.17,236.7,236.52,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758131785103,7.17,236.7,236.51,59.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758131785603,7.17,236.7,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758131785802,0.02673007,236.63,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758131786399,0.02673007,236.63,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758131786999,0.02673007,236.63,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758131787200,7.17,236.77,236.58,59.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758131787500,7.17,236.77,236.59,59.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758131787900,7.17,236.77,236.62,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758131788497,7.17,236.77,236.67,0.0293952]
["bitfinex-derivatives","SOLF0:USTF0",1758131791504,3.884653,236.74,236.53,63.040753]
["bitfinex-derivatives","SOLF0:USTF0",1758131791710,7.17,236.73,236.53,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131792211,7.17,236.73,236.5,59.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758131792510,7.17,236.68,236.51,59.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758131792809,0.02756552,236.64,236.52,63.045553]
["bitfinex-derivatives","SOLF0:USTF0",1758131793113,0.02756552,236.64,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758131793704,0.02756552,236.64,236.54,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758131795208,0.02756552,236.64,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131796809,0.02756552,236.64,236.59,59.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758131797014,0.02756552,236.64,236.61,59.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758131797207,12.7,236.84,236.64,59.131]
["bitfinex-derivatives","SOLF0:USTF0",1758131797415,6.9,236.83,236.62,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131797707,129.224653,236.85,236.63,59.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758131797900,6.9,236.84,236.62,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131798313,6.9,236.84,236.64,59.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758131798512,129.224653,236.85,236.71,0.0279319]
["bitfinex-derivatives","SOLF0:USTF0",1758131798704,6.9,236.84,236.71,0.0279319]
["bitfinex-derivatives","SOLF0:USTF0",1758131800811,6.9,236.82,236.71,0.0279319]
["bitfinex-derivatives","SOLF0:USTF0",1758131804412,3.884653,236.8,236.71,0.0279319]
["bitfinex-derivatives","SOLF0:USTF0",1758131804611,6.9,236.79,236.71,0.0279319]
["bitfinex-derivatives","SOLF0:USTF0",1758131805313,130.86,236.79,236.71,0.0279319]
["bitfinex-derivatives","SOLF0:USTF0",1758131807419,6.9,236.73,236.56,59.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758131807618,6.9,236.73,236.59,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758131807819,6.9,236.73,236.55,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131808416,6.9,236.73,236.58,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758131808611,0.02688689,236.66,236.58,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758131809818,0.02688689,236.66,236.57,59.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758131810318,0.02688689,236.66,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758131810617,93.27896952,236.88,236.61,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131810618,6.9,236.8,236.61,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131811215,6.9,236.8,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758131811712,6.9,236.8,236.61,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131812427,6.9,236.8,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758131812717,6.9,236.8,236.68,0.02818848]
["bitfinex-derivatives","SOLF0:USTF0",1758131817822,7.21,236.76,236.68,0.02818848]
["bitfinex-derivatives","SOLF0:USTF0",1758131818421,7.21,236.74,236.68,0.02818848]
["bitfinex-derivatives","SOLF0:USTF0",1758131818822,122.86,236.8,236.68,0.02818848]
["bitfinex-derivatives","SOLF0:USTF0",1758131819021,4.70721754,236.96,236.81,59.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758131819221,7.21,237.05,236.87,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131819427,7.21,237.05,236.87,7.682153]
["bitfinex-derivatives","SOLF0:USTF0",1758131819820,7.21,237.05,236.87,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131820226,7.21,237.11,236.97,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131820424,7.21,237.11,236.98,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131820725,7.21,237.11,236.9,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131820929,7.21,237.11,236.91,59.064]
["bitfinex-derivatives","SOLF0:USTF0",1758131821124,7.21,237.11,237.02,0.02826577]
["bitfinex-derivatives","SOLF0:USTF0",1758131821524,11.094653,237.11,237.02,0.02826577]
["bitfinex-derivatives","SOLF0:USTF0",1758131821826,3.884653,237.07,236.79,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131822023,3.884653,237.07,236.79,62.977853]
["bitfinex-derivatives","SOLF0:USTF0",1758131822222,3.884653,237.07,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758131822423,3.884653,237.07,236.79,62.977853]
["bitfinex-derivatives","SOLF0:USTF0",1758131822424,3.884653,237.07,236.79,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131823124,0.02987865,236.95,236.79,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131823332,0.02987865,236.95,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758131823522,66.82,237.02,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758131823723,7.21,237.01,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758131824031,0.0278589,236.9,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758131824329,0.0278589,236.9,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758131824629,7.21,237.01,236.84,7.682653]
["bitfinex-derivatives","SOLF0:USTF0",1758131824928,7.21,237.01,236.84,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131825935,7.21,237.01,236.9,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1758131826231,26.44,237.04,236.9,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1758131826621,16.584653,237.1,236.9,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1758131826622,3.884653,237.1,236.9,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1758131827033,3.884653,237.1,236.89,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131827728,16.584653,237.1,236.77,59.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758131827919,3.884653,237.05,236.8,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131828125,16.584653,237.08,236.8,62.975153]
["bitfinex-derivatives","SOLF0:USTF0",1758131828431,16.584653,237.08,236.91,0.02714114]
["bitfinex-derivatives","SOLF0:USTF0",1758131828929,123.68,237.07,236.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758131829234,3.884653,237.12,236.97,0.02668963]
["bitfinex-derivatives","SOLF0:USTF0",1758131829235,123.58,237.09,236.97,0.02668963]
["bitfinex-derivatives","SOLF0:USTF0",1758131829530,123.54,237.14,236.97,0.02668963]
["bitfinex-derivatives","SOLF0:USTF0",1758131829729,123.54,237.14,236.9,7.681653]
["bitfinex-derivatives","SOLF0:USTF0",1758131830132,12.81658727,237.23,236.98,59.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758131830425,17.06,237.23,236.96,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131830635,3.884653,237.19,237.0,0.02754853]
["bitfinex-derivatives","SOLF0:USTF0",1758131830823,3.884653,237.19,236.96,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131831027,124.74,237.19,236.96,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131831430,124.68,237.18,236.96,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131831730,16.584653,237.16,236.9,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131832428,16.584653,237.1,236.84,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131832732,0.03119296,237.05,236.86,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131832928,12.7,237.09,236.86,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131833334,20.3,237.08,236.86,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131833637,33.0,237.08,236.83,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131833840,3.884653,237.04,236.83,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131834131,34.04985533,237.16,236.83,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131834132,3.884653,237.14,236.93,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131834435,29.314653,237.14,236.91,3.91534795]
["bitfinex-derivatives","SOLF0:USTF0",1758131834733,26.08,237.17,236.96,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131834934,3.884653,237.21,236.94,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131834935,24.64,237.16,236.94,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131835138,16.584653,237.11,236.85,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131835331,16.584653,237.11,237.03,0.0292036]
["bitfinex-derivatives","SOLF0:USTF0",1758131835537,16.584653,237.11,236.85,7.682453]
["bitfinex-derivatives","SOLF0:USTF0",1758131835732,0.02922681,237.0,236.85,7.682453]
["bitfinex-derivatives","SOLF0:USTF0",1758131836034,0.02922681,237.0,236.85,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131836330,16.584653,237.06,236.81,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131836533,29.78,237.07,236.86,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131836729,0.02776224,236.92,236.86,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131837136,29.78,237.07,236.86,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131837336,29.78,237.07,236.78,59.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758131837337,0.03215817,236.91,236.83,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131837527,0.03215817,236.91,236.75,3.884653]
["bitfinex-derivatives","SOLF0:USTF0",1758131837732,12.7,237.03,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131838127,0.02937885,236.85,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131838328,12.7,237.03,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131838732,0.03120544,236.84,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131838932,12.7,237.03,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131839339,0.02817547,236.83,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131839539,12.7,237.03,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131839842,0.0314897,236.93,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131840233,12.7,237.03,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131840435,12.7,237.03,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758131840737,0.03185851,236.88,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758131840933,12.7,237.03,236.76,59.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758131841133,0.0276152,236.86,236.79,59.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758131841434,46.44,237.06,236.87,0.02680533]
["bitfinex-derivatives","SOLF0:USTF0",1758131841830,6.06590821,237.04,236.7,65.18080821]
["bitfinex-derivatives","SOLF0:USTF0",1758131842135,6.06590821,237.04,236.76,59.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758131842334,6.06590821,237.04,236.75,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131842534,6.06590821,237.04,236.87,0.02960636]
["bitfinex-derivatives","SOLF0:USTF0",1758131842937,6.06590821,237.04,236.75,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131843144,6.06590821,237.04,236.79,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758131843446,6.06590821,237.04,236.75,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131843447,65.20590821,237.06,236.78,59.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758131843738,65.20590821,237.06,236.87,0.0290921]
["bitfinex-derivatives","SOLF0:USTF0",1758131844242,65.20590821,237.06,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758131844442,65.20590821,237.06,236.77,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758131844650,6.06590821,237.04,236.81,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758131845244,6.06590821,237.04,236.77,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758131845544,10.77312575,237.04,236.75,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131845746,10.77312575,237.04,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758131845948,4.70721754,237.05,236.75,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131846245,27.66,237.05,236.76,136.78590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131846542,27.66,237.05,236.71,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758131846747,6.06590821,236.93,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758131846945,6.06590821,236.98,236.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1758131847239,6.06590821,236.98,236.71,59.114]
["bitfinex-derivatives","SOLF0:USTF0",1758131847443,6.06590821,236.98,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758131847644,6.06590821,236.98,236.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1758131847645,6.06590821,236.98,236.73,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758131848544,6.06590821,236.92,236.68,64.33405564]
["bitfinex-derivatives","SOLF0:USTF0",1758131848745,4.54,236.91,236.68,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758131848941,4.54,236.91,236.62,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131849337,4.54,236.91,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758131850344,4.54,236.91,236.62,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131850345,4.54,236.91,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758131850740,6.06590821,236.86,236.62,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1758131851138,6.06590821,236.86,236.58,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131851344,6.06590821,236.79,236.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758131851543,6.06590821,236.79,236.5,59.166]
["bitfinex-derivatives","SOLF0:USTF0",1758131851544,6.06590821,236.79,236.56,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758131852350,6.06590821,236.79,236.55,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758131852547,6.06590821,236.79,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758131852943,223.9,236.85,236.59,59.144]
["bitfinex-derivatives","SOLF0:USTF0",1758131853139,223.9,236.85,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758131853544,236.6,236.85,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758131853745,236.6,236.85,236.55,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131853951,236.6,236.85,236.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758131854346,236.6,236.85,236.57,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131854552,6.06590821,236.81,236.56,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1758131854754,6.06590821,236.81,236.52,59.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758131854755,31.49590821,236.81,236.52,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758131854946,12.7,236.81,236.52,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758131855153,25.61941279,236.85,236.58,65.21250821]
["bitfinex-derivatives","SOLF0:USTF0",1758131855348,127.74,236.84,236.58,65.21250821]
["bitfinex-derivatives","SOLF0:USTF0",1758131855649,127.74,236.84,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758131856554,127.74,236.84,236.59,133.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758131857143,127.74,236.84,236.59,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758131857344,140.44,236.84,236.55,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131857644,12.7,236.82,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758131858048,124.0,236.81,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758131858351,124.0,236.81,236.55,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131858750,124.0,236.81,236.58,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758131858953,12.7,236.81,236.54,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1758131859145,25.43,236.81,236.55,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758131859447,136.7,236.81,236.55,65.22010821]
["bitfinex-derivatives","SOLF0:USTF0",1758131859658,12.7,236.81,236.55,65.22010821]
["bitfinex-derivatives","SOLF0:USTF0",1758131859854,127.74,236.84,236.57,59.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758131860054,140.44,236.84,236.55,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131860352,264.44,236.84,236.58,59.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758131860554,140.44,236.84,236.58,59.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758131860948,140.44,236.84,236.59,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758131862044,6.06590821,236.82,236.58,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758131862949,18.76590821,236.82,236.49,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131863147,18.76590821,236.82,236.52,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758131863548,18.76590821,236.82,236.53,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1758131864253,18.76590821,236.82,236.55,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758131864654,18.76590821,236.82,236.53,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1758131864953,25.38,236.82,236.43,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758131865155,12.7,236.75,236.47,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131865653,12.7,236.75,236.51,59.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758131865850,12.7,236.75,236.5,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131866155,12.7,236.76,236.5,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131867054,12.7,236.76,236.51,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131867355,46.08421185,236.76,236.51,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131867556,12.7,236.76,236.51,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758131867749,12.7,236.76,236.52,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758131868351,12.7,236.76,236.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758131868650,46.40869234,236.76,236.42,59.186]
["bitfinex-derivatives","SOLF0:USTF0",1758131868852,127.18,236.75,236.46,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131869156,139.88,236.75,236.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758131869355,6.06590821,236.72,236.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758131869951,18.76590821,236.72,236.46,9.86990821]
["bitfinex-derivatives","SOLF0:USTF0",1758131870153,18.76590821,236.72,236.46,88.624]
["bitfinex-derivatives","SOLF0:USTF0",1758131870351,18.76590821,236.72,236.46,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131870752,6.06590821,236.66,236.46,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131871053,72.4,236.65,236.46,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1758131872452,72.4,236.65,236.4,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131872650,72.4,236.65,236.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758131873649,72.4,236.65,236.37,65.26290821]
["bitfinex-derivatives","SOLF0:USTF0",1758131873650,72.4,236.65,236.41,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758131874159,72.4,236.65,236.43,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758131874458,85.1,236.65,236.37,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131874656,85.1,236.65,236.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1758131874854,6.06590821,236.62,236.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758131875054,12.7,236.65,236.39,59.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758131875256,33.19502365,236.65,236.39,59.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758131875448,27.58590821,236.67,236.41,59.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758131875647,28.48,236.69,236.43,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131875859,28.48,236.69,236.42,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131876058,28.48,236.69,236.4,59.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758131876359,28.48,236.69,236.41,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758131876564,41.18,236.69,236.41,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758131876759,12.7,236.69,236.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758131876955,12.7,236.69,236.3,120.75830586]
["bitfinex-derivatives","SOLF0:USTF0",1758131876956,18.76590821,236.66,236.32,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1758131877256,18.76590821,236.66,236.32,65.27590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131877454,18.76590821,236.66,236.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758131877653,18.76590821,236.66,236.38,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131878147,18.76590821,236.66,236.41,59.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758131878552,6.06590821,236.66,236.41,59.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758131878751,6.06590821,236.66,236.43,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758131879360,6.06590821,236.66,236.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758131879559,6.06590821,236.66,236.38,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131879964,6.06590821,236.71,236.42,59.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758131880257,6.06590821,236.71,236.4,59.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758131880455,18.76590821,236.71,236.38,65.26110821]
["bitfinex-derivatives","SOLF0:USTF0",1758131880654,18.76590821,236.71,236.39,59.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758131881056,18.76590821,236.71,236.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758131881265,18.76590821,236.71,236.41,59.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758131881462,18.76590821,236.71,236.44,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131881659,12.7,236.75,236.47,59.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758131881859,12.7,236.75,236.48,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1758131882158,39.86538431,236.76,236.49,59.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758131882364,33.7994761,236.76,236.5,65.23140821]
["bitfinex-derivatives","SOLF0:USTF0",1758131882565,283.92,236.78,236.51,59.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758131882761,283.92,236.78,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758131883162,283.92,236.78,236.5,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131883463,283.92,236.78,236.55,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758131883663,283.92,236.78,236.51,59.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758131883864,283.92,236.78,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131883865,318.4629918,236.78,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131884062,318.4629918,236.78,236.5,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131884763,6.06590821,236.75,236.43,59.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758131885059,6.06590821,236.69,236.39,65.25940821]
["bitfinex-derivatives","SOLF0:USTF0",1758131885660,12.7,236.68,236.39,65.25940821]
["bitfinex-derivatives","SOLF0:USTF0",1758131885959,12.7,236.68,236.4,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1758131886164,17.40721754,236.75,236.47,59.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758131886366,12.7,236.75,236.47,65.23810821]
["bitfinex-derivatives","SOLF0:USTF0",1758131886664,12.7,236.75,236.48,59.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758131886865,6.06590821,236.76,236.51,59.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758131887454,18.76590821,236.76,236.47,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131887658,23.47312575,236.76,236.47,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131887865,18.76590821,236.76,236.5,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758131888268,18.76590821,236.76,236.47,65.23830821]
["bitfinex-derivatives","SOLF0:USTF0",1758131888471,36.15312575,236.76,236.41,59.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758131888765,12.7,236.69,236.39,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131888964,17.40721754,236.69,236.39,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131889165,12.7,236.69,236.39,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131889467,18.76590821,236.64,236.34,65.26980821]
["bitfinex-derivatives","SOLF0:USTF0",1758131890067,18.76590821,236.64,236.34,59.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758131890263,18.76590821,236.64,236.4,59.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758131890462,17.40721754,236.69,236.4,59.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758131890858,6.06590821,236.64,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131891066,17.40721754,236.63,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131891367,17.40721754,236.61,236.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758131891565,17.40721754,236.61,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131892268,17.40721754,236.59,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131893269,17.40721754,236.59,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758131893567,17.40721754,236.59,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131893866,4.70721754,236.59,236.35,59.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758131894069,7.04141123,236.62,236.35,59.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758131894070,17.40721754,236.62,236.35,59.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758131894461,17.40721754,236.62,236.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758131894662,4.70721754,236.61,236.36,59.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758131894960,17.40721754,236.61,236.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758131895162,17.40721754,236.61,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131895163,17.40721754,236.61,236.34,59.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758131895559,17.40721754,236.61,236.36,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1758131895760,38.81550881,236.62,236.33,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131895965,4.70721754,236.61,236.33,59.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758131896166,4.70721754,236.61,236.34,59.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758131896367,4.70721754,236.6,236.32,65.27630821]
["bitfinex-derivatives","SOLF0:USTF0",1758131897173,17.40721754,236.61,236.33,59.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758131897466,4.70721754,236.59,236.32,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131897675,4.70721754,236.58,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758131898064,23.47312575,236.58,236.32,9.87230821]
["bitfinex-derivatives","SOLF0:USTF0",1758131898272,17.40721754,236.57,236.32,9.87230821]
["bitfinex-derivatives","SOLF0:USTF0",1758131898468,4.70721754,236.56,236.3,61.54310586]
["bitfinex-derivatives","SOLF0:USTF0",1758131898767,4.70721754,236.55,236.31,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758131898969,4.70721754,236.55,236.3,61.54310586]
["bitfinex-derivatives","SOLF0:USTF0",1758131899163,6.06590821,236.52,236.3,61.54310586]
["bitfinex-derivatives","SOLF0:USTF0",1758131899471,23.47312575,236.52,236.3,61.54310586]
["bitfinex-derivatives","SOLF0:USTF0",1758131899670,23.47312575,236.52,236.21,6.06590821]
["bitfinex-derivatives","SOLF0:USTF0",1758131899869,3.88857916,236.48,236.22,63.12347916]
["bitfinex-derivatives","SOLF0:USTF0",1758131900175,4.70721754,236.5,236.22,63.12347916]
["bitfinex-derivatives","SOLF0:USTF0",1758131900366,3.88857916,236.49,236.23,59.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758131900572,12.68,236.57,236.33,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131900573,4.70721754,236.57,236.33,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131900768,288.86721754,236.59,236.33,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131900965,4.70721754,236.56,236.33,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131901172,3.88857916,236.55,236.31,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131901478,4.70721754,236.53,236.31,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131901877,4.70721754,236.53,236.28,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131902269,4.70721754,236.54,236.41,59.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758131902474,8.5957967,236.73,236.49,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131902777,3.88857916,236.73,236.49,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131903070,8.5957967,236.76,236.49,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131903274,3.88857916,236.71,236.49,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131903876,3.88857916,236.74,236.49,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131904076,8.5957967,236.74,236.49,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131904270,132.5957967,236.74,236.47,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758131904471,132.5957967,236.74,236.46,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131904678,8.5957967,236.74,236.52,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131905364,8.5957967,236.74,236.39,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758131905571,143.74141123,236.78,236.44,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131905572,4.70721754,236.68,236.44,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131905768,8.5957967,236.69,236.44,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131906775,3.88857916,236.6,236.39,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758131907079,3.88857916,236.6,236.32,57.11913876]
["bitfinex-derivatives","SOLF0:USTF0",1758131907080,4.70721754,236.59,236.32,57.11913876]
["bitfinex-derivatives","SOLF0:USTF0",1758131907377,4.70721754,236.58,236.34,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131907679,4.70721754,236.59,236.4,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131907978,4.70721754,236.62,236.4,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131908575,3.88857916,236.64,236.45,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131908576,4.70721754,236.64,236.45,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131908780,4.70721754,236.67,236.45,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131909276,4.70721754,236.66,236.45,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131910079,4.70721754,236.61,236.35,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131910376,4.70721754,236.6,236.35,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131910970,4.70721754,236.6,236.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758131912076,4.70721754,236.6,236.35,7.69467916]
["bitfinex-derivatives","SOLF0:USTF0",1758131912473,1.754e-05,236.55,236.35,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131912674,7.04141123,236.8,236.54,63.04637916]
["bitfinex-derivatives","SOLF0:USTF0",1758131912873,3.88857916,236.96,236.47,118.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758131912874,7.04141123,236.77,236.51,59.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758131913075,134.92999039,236.76,236.52,3.73387165]
["bitfinex-derivatives","SOLF0:USTF0",1758131913270,10.92999039,236.71,236.53,3.73387165]
["bitfinex-derivatives","SOLF0:USTF0",1758131913471,7.04141123,236.72,236.54,3.73387165]
["bitfinex-derivatives","SOLF0:USTF0",1758131913673,7.04141123,236.69,236.47,7.69277916]
["bitfinex-derivatives","SOLF0:USTF0",1758131913871,16.58857916,236.75,236.48,3.73650022]
["bitfinex-derivatives","SOLF0:USTF0",1758131913872,7.04141123,236.72,236.48,3.73650022]
["bitfinex-derivatives","SOLF0:USTF0",1758131914070,7.04141123,236.72,236.47,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131914071,3.88857916,236.64,236.49,3.73650022]
["bitfinex-derivatives","SOLF0:USTF0",1758131914285,3.88857916,236.58,236.32,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131914579,3.88857916,236.58,236.33,3.74308598]
["bitfinex-derivatives","SOLF0:USTF0",1758131914776,3.88857916,236.58,236.34,7.54928598]
["bitfinex-derivatives","SOLF0:USTF0",1758131914978,7.04141123,236.63,236.37,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131915281,10.92999039,236.66,236.42,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131915478,3.88857916,236.66,236.42,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131915676,7.04141123,236.65,236.42,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131915875,7.77725729,236.67,236.42,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131916073,3.88857916,236.65,236.38,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131916271,0.73597834,236.63,236.38,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131917180,3.88857916,236.6,236.36,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131918078,3.88857916,236.6,236.32,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131918079,3.88857916,236.55,236.32,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131918681,3.88857916,236.57,236.32,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131918883,3.88857916,236.57,236.32,7.69517916]
["bitfinex-derivatives","SOLF0:USTF0",1758131919476,12.7,236.56,236.19,3.44059656]
["bitfinex-derivatives","SOLF0:USTF0",1758131919682,3.88857916,236.51,236.26,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131920073,3.88857916,236.51,236.26,7.69617916]
["bitfinex-derivatives","SOLF0:USTF0",1758131920476,3.88857916,236.51,236.26,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131920677,3.88857916,236.51,236.31,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131920984,16.58857916,236.56,236.31,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131921687,16.58857916,236.56,236.28,7.69577916]
["bitfinex-derivatives","SOLF0:USTF0",1758131922580,10.92999039,236.56,236.28,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131922785,3.88857916,236.56,236.33,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131923181,16.58857916,236.56,236.28,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131923379,3.88857916,236.5,236.28,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131925282,3.88857916,236.5,236.26,7.69607916]
["bitfinex-derivatives","SOLF0:USTF0",1758131925884,3.88857916,236.5,236.28,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758131926389,3.88857916,236.5,236.26,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131927488,3.88857916,236.5,236.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758131927682,10.92999039,236.55,236.31,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131928491,7.04141123,236.56,236.31,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131928691,7.04141123,236.57,236.36,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131929287,7.04141123,236.56,236.36,3.88857916]
["bitfinex-derivatives","SOLF0:USTF0",1758131929492,7.04141123,236.58,236.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758131929989,7.04141123,236.58,236.21,16.12059656]
["bitfinex-derivatives","SOLF0:USTF0",1758131930387,7.04141123,236.58,236.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131930687,7.04141123,236.59,236.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131930991,7.04141123,236.6,236.23,16.12059656]
["bitfinex-derivatives","SOLF0:USTF0",1758131931386,7.04141123,236.59,236.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131932291,7.04141123,236.58,236.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131932786,7.04141123,236.58,236.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758131933393,7.04141123,236.58,236.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758131933787,7.04141123,236.58,236.24,16.12059656]
["bitfinex-derivatives","SOLF0:USTF0",1758131933988,7.04141123,236.58,236.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758131934990,7.04141123,236.58,236.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758131935190,7.04141123,236.59,236.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758131935999,7.04141123,236.59,236.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758131936296,7.04141123,236.57,236.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131937095,7.04141123,236.56,236.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131937292,7.04141123,236.56,236.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758131937498,7.04141123,236.57,236.24,16.12059656]
["bitfinex-derivatives","SOLF0:USTF0",1758131938289,7.04141123,236.59,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758131938600,7.04141123,236.59,236.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131939300,7.04141123,236.59,236.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758131939692,7.04141123,236.58,236.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758131940098,0.73597834,236.63,236.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758131940403,0.73597834,236.63,236.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758131940696,0.73597834,236.63,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131941196,0.73597834,236.63,236.2,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131941499,136.69,236.76,236.39,0.03039872]
["bitfinex-derivatives","SOLF0:USTF0",1758131941798,0.73602504,236.66,236.39,0.03039872]
["bitfinex-derivatives","SOLF0:USTF0",1758131942001,0.73602504,236.66,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131942505,136.69,236.76,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131942697,0.735955,236.7,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131942902,0.735955,236.7,236.46,0.02695874]
["bitfinex-derivatives","SOLF0:USTF0",1758131943307,0.735955,236.7,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131943509,0.735955,236.7,236.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758131944602,0.735955,236.7,236.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131945003,0.735955,236.7,236.55,0.02858824]
["bitfinex-derivatives","SOLF0:USTF0",1758131945205,0.735955,236.7,236.49,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758131945506,0.735955,236.7,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131945907,0.735955,236.7,236.57,0.02893118]
["bitfinex-derivatives","SOLF0:USTF0",1758131946303,0.735955,236.7,236.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131946504,0.735955,236.7,236.2,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131946906,0.735955,236.7,236.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758131947107,0.735955,236.7,236.43,0.03209564]
["bitfinex-derivatives","SOLF0:USTF0",1758131947309,0.735955,236.7,236.2,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131947510,0.735955,236.7,236.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131947711,0.735955,236.7,236.54,0.02979806]
["bitfinex-derivatives","SOLF0:USTF0",1758131947908,0.735955,236.7,236.48,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758131948812,0.735955,236.7,236.24,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131949013,124.0,236.76,236.24,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131949210,12.69,236.82,236.45,0.02926093]
["bitfinex-derivatives","SOLF0:USTF0",1758131949409,4.229,237.11,236.45,34.40411396]
["bitfinex-derivatives","SOLF0:USTF0",1758131949707,33.1665688,237.06,236.45,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131950112,33.1665688,237.06,236.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758131950310,33.1665688,237.06,236.25,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758131950311,124.0,237.38,236.73,0.0280075]
["bitfinex-derivatives","SOLF0:USTF0",1758131950819,124.0,237.38,236.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758131951004,12.68,237.37,236.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758131951208,25.37,237.37,236.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758131951615,25.37,237.37,236.9,0.02911738]
["bitfinex-derivatives","SOLF0:USTF0",1758131951812,37.78618822,237.37,236.9,0.02911738]
["bitfinex-derivatives","SOLF0:USTF0",1758131952017,37.78618822,237.37,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758131952717,0.02820612,237.12,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758131952923,0.02820612,237.12,237.08,0.03091804]
["bitfinex-derivatives","SOLF0:USTF0",1758131953112,37.78618822,237.37,236.53,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131953514,37.78618822,237.37,236.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131953715,12.69,237.19,236.11,12.56801631]
["bitfinex-derivatives","SOLF0:USTF0",1758131953915,12.69,237.19,236.75,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758131954320,0.02762057,236.99,236.1,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758131954518,0.02762057,236.99,236.72,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758131954723,12.68,237.36,236.1,38.11584751]
["bitfinex-derivatives","SOLF0:USTF0",1758131954922,12.68,237.3,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758131955122,0.02736628,236.88,236.23,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758131955320,124.0,237.18,236.29,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1758131955624,0.0321777,236.58,236.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131955828,124.0,237.18,236.44,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758131956017,124.0,237.18,236.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131956419,124.0,237.18,236.81,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758131956819,124.0,237.18,236.44,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758131957022,124.0,237.18,236.44,59.91870512]
["bitfinex-derivatives","SOLF0:USTF0",1758131957324,0.03151442,236.83,236.44,59.91870512]
["bitfinex-derivatives","SOLF0:USTF0",1758131957525,0.03151442,236.83,236.44,47.22870512]
["bitfinex-derivatives","SOLF0:USTF0",1758131957826,136.69,237.18,236.44,47.22870512]
["bitfinex-derivatives","SOLF0:USTF0",1758131958021,136.69,237.18,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758131958427,0.03070259,236.83,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758131958827,124.0,237.18,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758131959029,0.02826856,236.82,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758131959328,124.0,237.18,236.72,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758131959727,0.02726202,236.81,236.72,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758131959927,0.734743,237.07,236.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131960427,0.734743,237.07,236.46,25.1908853]
["bitfinex-derivatives","SOLF0:USTF0",1758131960628,124.0,237.18,236.46,25.1908853]
["bitfinex-derivatives","SOLF0:USTF0",1758131961033,317.0,237.17,236.72,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758131961220,12.69,237.15,236.46,12.5108853]
["bitfinex-derivatives","SOLF0:USTF0",1758131961424,12.69,237.15,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758131961722,12.69,237.15,236.29,333.41494472]
["bitfinex-derivatives","SOLF0:USTF0",1758131961723,124.0,237.14,236.29,333.41494472]
["bitfinex-derivatives","SOLF0:USTF0",1758131961930,124.0,237.14,236.73,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758131962224,124.0,237.14,236.29,358.58042077]
["bitfinex-derivatives","SOLF0:USTF0",1758131962428,0.03245546,236.96,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758131962618,12.68,237.13,236.29,379.33662458]
["bitfinex-derivatives","SOLF0:USTF0",1758131962822,12.68,237.13,236.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131963022,25.37,237.13,236.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131963524,0.03207306,236.79,236.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131963926,25.37,237.13,236.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131964326,0.03012608,236.62,236.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131964526,0.73530965,236.93,236.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131964726,0.73530965,236.93,236.69,0.03074592]
["bitfinex-derivatives","SOLF0:USTF0",1758131964926,124.0,236.92,236.69,0.03074592]
["bitfinex-derivatives","SOLF0:USTF0",1758131965122,124.0,236.92,236.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758131965333,283.8,236.91,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131966028,124.0,236.9,236.6,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758131966530,124.0,236.9,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131966733,124.0,236.9,236.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131966934,124.0,236.9,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758131967432,124.0,236.9,236.71,0.02790704]
["bitfinex-derivatives","SOLF0:USTF0",1758131967631,124.0,236.9,236.52,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758131967932,0.02874975,236.75,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131968331,136.69,236.9,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131968932,0.02949697,236.63,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131969330,136.69,236.9,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131969733,124.0,236.9,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131969932,124.0,236.9,236.59,0.03132254]
["bitfinex-derivatives","SOLF0:USTF0",1758131970331,124.0,236.9,236.55,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758131970537,124.0,236.9,236.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131970938,124.0,236.9,236.6,0.02822299]
["bitfinex-derivatives","SOLF0:USTF0",1758131971338,124.0,236.9,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758131971739,124.0,236.9,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131971941,0.03157738,236.76,236.32,46.50129814]
["bitfinex-derivatives","SOLF0:USTF0",1758131972438,296.48,236.91,236.55,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758131972638,296.48,236.91,236.32,46.50129814]
["bitfinex-derivatives","SOLF0:USTF0",1758131972840,12.68,236.89,236.32,46.50129814]
["bitfinex-derivatives","SOLF0:USTF0",1758131973040,0.0301646,236.75,236.32,46.50129814]
["bitfinex-derivatives","SOLF0:USTF0",1758131973240,124.0,236.9,236.32,46.50129814]
["bitfinex-derivatives","SOLF0:USTF0",1758131973441,12.69,236.89,236.32,46.50129814]
["bitfinex-derivatives","SOLF0:USTF0",1758131973642,0.03236097,236.56,236.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131973844,25.37,236.89,236.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131974743,25.37,236.89,236.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131975743,25.37,236.89,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131976245,25.37,236.89,236.6,0.02867914]
["bitfinex-derivatives","SOLF0:USTF0",1758131976737,25.37,236.89,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131977138,25.37,236.89,236.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131977334,25.37,236.89,236.58,0.02812716]
["bitfinex-derivatives","SOLF0:USTF0",1758131977735,25.37,236.89,236.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131978247,25.37,236.89,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131978446,25.37,236.89,236.59,0.03248775]
["bitfinex-derivatives","SOLF0:USTF0",1758131978846,25.37,236.89,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131979540,25.37,236.89,236.58,0.02729221]
["bitfinex-derivatives","SOLF0:USTF0",1758131979941,25.37,236.89,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131980547,0.03021457,236.63,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131980944,283.92,236.72,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131981551,0.03103876,236.54,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131981942,283.92,236.72,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131982645,283.92,236.72,236.5,0.03166986]
["bitfinex-derivatives","SOLF0:USTF0",1758131983047,283.92,236.72,236.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131983248,296.61,236.72,236.29,13.21042077]
["bitfinex-derivatives","SOLF0:USTF0",1758131983750,283.92,236.72,236.29,13.21042077]
["bitfinex-derivatives","SOLF0:USTF0",1758131984046,12.69,236.8,236.48,0.02738662]
["bitfinex-derivatives","SOLF0:USTF0",1758131984252,0.03132734,236.53,236.48,0.02738662]
["bitfinex-derivatives","SOLF0:USTF0",1758131984447,0.03132734,236.53,236.29,46.68810835]
["bitfinex-derivatives","SOLF0:USTF0",1758131984748,12.68,236.79,236.29,46.68810835]
["bitfinex-derivatives","SOLF0:USTF0",1758131984946,25.37,236.79,236.29,0.73494472]
["bitfinex-derivatives","SOLF0:USTF0",1758131985347,25.37,236.79,235.5,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131985348,12.68,236.63,235.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131985541,124.0,236.64,235.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131985542,12.68,236.61,235.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131985744,25.37,236.59,235.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131986142,0.73,236.21,235.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131986355,0.73,236.21,235.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131986653,0.73,236.21,235.68,25.39003691]
["bitfinex-derivatives","SOLF0:USTF0",1758131986848,0.73,236.21,235.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131987044,0.73,236.21,235.71,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1758131987246,0.73,236.21,235.71,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1758131987450,0.73,236.21,235.68,12.63262833]
["bitfinex-derivatives","SOLF0:USTF0",1758131987751,0.73,236.21,235.24,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131987752,13.34550865,236.21,235.24,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131988057,0.73,236.21,235.24,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131988354,12.69,236.19,235.2,25.613382]
["bitfinex-derivatives","SOLF0:USTF0",1758131988554,124.0,236.2,235.21,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758131988745,124.0,236.2,235.15,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131988949,124.0,236.2,235.36,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758131989152,124.0,236.2,235.68,0.02770528]
["bitfinex-derivatives","SOLF0:USTF0",1758131989652,124.0,236.2,235.51,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758131990149,124.0,236.2,235.37,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1758131990346,124.0,236.2,235.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131990347,124.0,236.2,235.16,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1758131990550,124.0,236.2,235.76,0.02674005]
["bitfinex-derivatives","SOLF0:USTF0",1758131990956,0.73,236.21,235.23,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758131991147,0.73,236.21,235.15,12.4772796]
["bitfinex-derivatives","SOLF0:USTF0",1758131991347,124.0,235.99,234.85,43.14569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131991551,124.0,235.99,235.16,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758131992152,12.69,236.21,235.02,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758131992452,12.69,236.21,234.74,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131992453,12.68,236.08,234.76,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131992653,124.0,235.56,234.66,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131992852,124.0,235.56,234.74,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758131993449,12.68,236.02,234.89,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758131993648,25.37,236.0,234.74,12.97044235]
["bitfinex-derivatives","SOLF0:USTF0",1758131993849,33.97523506,236.44,234.75,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758131994058,124.0,235.72,234.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131994258,124.0,235.72,234.66,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758131994551,42.0797166,235.72,234.63,12.99952895]
["bitfinex-derivatives","SOLF0:USTF0",1758131994757,25.37,235.76,234.24,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131994952,124.0,235.18,234.24,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131995160,124.0,235.18,234.16,30.45569525]
["bitfinex-derivatives","SOLF0:USTF0",1758131995552,0.03071414,235.05,234.0,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131995852,12.68,235.32,233.93,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131996060,124.0,234.46,233.93,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131996253,124.0,234.46,233.76,46.85491577]
["bitfinex-derivatives","SOLF0:USTF0",1758131996455,124.0,234.46,233.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758131996456,124.0,234.46,233.34,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131996655,0.03021344,234.55,233.34,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131996864,284.84,234.94,233.34,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131997270,124.0,234.16,233.4,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758131997461,0.03105322,233.97,233.15,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131997661,0.03105322,233.97,233.01,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131997859,285.06,234.08,232.81,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131998053,285.06,234.08,232.55,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131998260,124.0,233.23,232.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758131998469,124.0,233.23,232.18,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131998655,310.0,233.5,232.18,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131998858,310.0,233.5,232.06,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131999262,0.03172026,232.86,232.18,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758131999456,0.03172026,232.86,232.06,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758131999662,310.0,233.5,232.06,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758132000266,0.02935889,232.48,232.06,37.48393262]
["bitfinex-derivatives","SOLF0:USTF0",1758132000453,1222.8,233.85,229.45,1469.86]
["bitfinex-derivatives","SOLF0:USTF0",1758132000654,1222.8,233.85,231.82,34.95133319]
["bitfinex-derivatives","SOLF0:USTF0",1758132000862,310.0,233.49,231.82,34.95133319]
["bitfinex-derivatives","SOLF0:USTF0",1758132001455,124.0,233.15,231.83,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758132001665,285.64,234.03,231.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132001965,59.7997,234.01,232.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758132002166,124.0,233.55,232.36,60.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758132002360,0.0304544,232.96,232.12,180.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758132002661,59.6473,234.61,232.51,180.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758132002856,179.1115,234.39,232.42,60.208]
["bitfinex-derivatives","SOLF0:USTF0",1758132003059,59.8193,233.94,232.13,60.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758132003262,59.8309,233.89,232.27,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758132003465,124.0,232.93,232.27,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758132003664,124.0,232.93,231.44,60.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758132003856,124.0,232.93,231.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132004058,3.8537,233.44,231.85,60.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758132004360,59.9374,233.48,232.16,0.03026833]
["bitfinex-derivatives","SOLF0:USTF0",1758132004666,124.0,232.6,232.16,0.00026833]
["bitfinex-derivatives","SOLF0:USTF0",1758132004858,124.0,232.6,231.76,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758132005065,3.8584,233.15,231.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132005360,59.8925,233.65,231.34,60.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758132005562,3.8532,233.47,231.29,60.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758132005761,59.8744,233.72,232.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132005957,286.64,233.97,231.48,60.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758132006156,286.64,233.97,232.36,0.02885749]
["bitfinex-derivatives","SOLF0:USTF0",1758132006369,59.8259,233.91,232.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132006559,59.8588,233.78,231.87,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1758132006867,59.7699,234.13,232.23,60.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758132007060,59.7457,234.22,232.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132007261,59.6966,234.42,232.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758132007455,124.0,233.99,231.96,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1758132007660,124.0,233.99,232.04,180.9163]
["bitfinex-derivatives","SOLF0:USTF0",1758132007864,310.0,234.41,233.23,0.03284881]
["bitfinex-derivatives","SOLF0:USTF0",1758132008263,310.0,234.41,232.97,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758132008465,124.0,233.99,232.79,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132008767,124.0,233.99,232.97,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758132009065,124.0,233.99,232.92,60.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758132009269,124.0,233.99,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758132009467,12.69,233.98,232.74,60.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758132009663,12.69,233.98,233.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132009870,124.0,233.99,232.87,60.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758132010164,124.0,233.99,233.34,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1758132010466,59.5318,235.06,233.34,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1758132010467,12.69,234.73,233.41,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758132010673,59.1865516,234.69,233.41,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758132010868,124.0,234.39,233.26,59.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758132011164,124.0,234.39,234.03,0.03041359]
["bitfinex-derivatives","SOLF0:USTF0",1758132011566,157.56479303,234.39,234.03,0.03041359]
["bitfinex-derivatives","SOLF0:USTF0",1758132011770,12.73554032,234.69,233.97,12.96750672]
["bitfinex-derivatives","SOLF0:USTF0",1758132011974,59.4329,235.46,233.84,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758132012271,124.0,234.76,234.02,0.02801386]
["bitfinex-derivatives","SOLF0:USTF0",1758132012462,124.0,234.76,234.04,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758132012868,124.0,234.76,234.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132013073,124.0,234.76,234.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758132013370,59.3499,235.79,234.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758132013371,33.8435032,234.95,234.37,0.03012176]
["bitfinex-derivatives","SOLF0:USTF0",1758132013566,310.0,235.3,234.37,0.03012176]
["bitfinex-derivatives","SOLF0:USTF0",1758132013760,124.0,235.1,234.37,0.03012176]
["bitfinex-derivatives","SOLF0:USTF0",1758132013961,124.0,235.1,234.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758132014167,136.61640238,235.1,233.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132014364,12.61640238,235.1,234.57,0.03168747]
["bitfinex-derivatives","SOLF0:USTF0",1758132014571,310.0,235.29,234.57,0.03168747]
["bitfinex-derivatives","SOLF0:USTF0",1758132014767,59.2378,236.23,233.82,59.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758132014967,59.278,236.07,234.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758132015173,310.0,235.83,234.65,0.0300869]
["bitfinex-derivatives","SOLF0:USTF0",1758132015466,330.85092142,235.84,234.65,0.0300869]
["bitfinex-derivatives","SOLF0:USTF0",1758132015672,43.39092142,235.84,234.52,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758132015873,124.0,235.43,234.42,42.03664049]
["bitfinex-derivatives","SOLF0:USTF0",1758132016072,1278.87317288,235.92,235.16,0.03162433]
["bitfinex-derivatives","SOLF0:USTF0",1758132016372,12.67804233,235.92,235.16,0.03162433]
["bitfinex-derivatives","SOLF0:USTF0",1758132016572,124.0,235.77,235.04,41.84853429]
["bitfinex-derivatives","SOLF0:USTF0",1758132017162,310.0,236.1,234.28,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758132017363,310.0,236.1,233.89,59.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758132017572,310.0,236.1,234.07,369.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758132017573,0.02715371,235.43,234.07,369.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758132017768,0.02715371,235.43,234.4,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758132018067,0.02715371,235.43,233.94,59.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758132018068,124.0,235.53,233.75,179.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758132018273,3.8223,235.35,233.63,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132018569,3.8223,235.35,233.6,2706.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132018570,0.02725257,234.84,233.87,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132018771,124.0,235.01,234.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758132018966,124.0,235.01,234.45,0.02853395]
["bitfinex-derivatives","SOLF0:USTF0",1758132019365,27.66177156,235.37,234.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132019577,27.66177156,235.37,234.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132019868,124.0,235.24,234.47,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758132020066,27.66177156,235.37,234.48,1228.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132020468,27.66177156,235.33,234.8,0.02726296]
["bitfinex-derivatives","SOLF0:USTF0",1758132020770,27.66177156,235.41,234.74,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132021164,27.66177156,235.41,234.75,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758132021370,27.66177156,235.41,234.74,321.47260969]
["bitfinex-derivatives","SOLF0:USTF0",1758132021567,34.0452573,235.43,234.74,321.47260969]
["bitfinex-derivatives","SOLF0:USTF0",1758132021568,34.0452573,235.43,234.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132021773,15.5252573,235.43,234.9,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758132021966,15.5252573,235.43,234.9,124.90007759]
["bitfinex-derivatives","SOLF0:USTF0",1758132022173,15.5252573,235.43,234.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132022383,42.55657163,236.04,235.14,0.03202145]
["bitfinex-derivatives","SOLF0:USTF0",1758132022676,0.82843153,235.72,235.14,0.03202145]
["bitfinex-derivatives","SOLF0:USTF0",1758132022874,42.55657163,236.04,235.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132023278,42.55657163,236.04,235.13,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132023279,59.3049,235.96,235.22,59.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758132023469,59.2931,236.01,235.4,0.03013662]
["bitfinex-derivatives","SOLF0:USTF0",1758132023669,59.3369,235.84,235.15,59.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758132023871,59.3216,235.9,235.13,15.68223469]
["bitfinex-derivatives","SOLF0:USTF0",1758132023872,59.4214,235.5,235.13,15.68223469]
["bitfinex-derivatives","SOLF0:USTF0",1758132024171,124.0,235.47,234.97,59.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758132024372,59.4312,235.46,234.91,59.5682]
["bitfinex-derivatives","SOLF0:USTF0",1758132024573,124.0,235.47,235.03,59.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758132024779,124.0,235.47,235.05,59.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758132024976,0.02836223,235.2,234.94,12.68287045]
["bitfinex-derivatives","SOLF0:USTF0",1758132025179,59.4376,235.44,234.88,286.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132025180,59.3922,235.62,235.07,59.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758132025476,12.57492992,235.47,235.22,0.02964896]
["bitfinex-derivatives","SOLF0:USTF0",1758132025674,59.4045,235.57,235.22,0.02964896]
["bitfinex-derivatives","SOLF0:USTF0",1758132025875,59.3507,235.78,235.3,59.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758132026076,124.0,235.77,235.34,59.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758132026277,124.0,235.77,235.4,59.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758132026485,124.0,235.77,235.51,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758132026690,12.60017087,235.95,235.55,59.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758132026876,33.72405846,236.01,235.64,59.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758132027077,59.2991,235.99,235.52,33.3821186]
["bitfinex-derivatives","SOLF0:USTF0",1758132027280,177.7917,236.13,235.52,33.3821186]
["bitfinex-derivatives","SOLF0:USTF0",1758132027281,59.2651,236.12,235.63,59.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758132027474,12.77525376,236.17,235.67,59.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758132027677,59.2473,236.19,235.73,59.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758132027873,177.6596,236.3,235.73,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1758132028077,12.93652279,236.19,235.76,59.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758132028274,118.4603,236.26,235.78,59.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758132028487,59.2121,236.33,235.87,59.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758132028678,59.248,236.19,235.72,59.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758132028879,59.2503,236.18,235.7,34.56911123]
["bitfinex-derivatives","SOLF0:USTF0",1758132029074,0.03263661,236.12,235.77,59.3507]
["bitfinex-derivatives","SOLF0:USTF0",1758132029274,0.03263661,236.12,235.87,59.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758132029475,0.03263661,236.12,235.85,59.3309]
["bitfinex-derivatives","SOLF0:USTF0",1758132029476,59.251,236.18,235.77,33.63558434]
["bitfinex-derivatives","SOLF0:USTF0",1758132029683,59.251,236.18,235.51,71.85899833]
["bitfinex-derivatives","SOLF0:USTF0",1758132029684,59.2562,236.16,235.68,59.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758132029883,59.2522,236.17,235.74,59.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758132030084,177.5102,236.5,235.83,59.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758132030085,59.2357,236.24,235.83,59.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758132030379,59.2625,236.13,235.72,30.33524529]
["bitfinex-derivatives","SOLF0:USTF0",1758132030580,92.3458033,236.3,235.82,59.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758132030881,59.2326,236.25,236.01,0.03209546]
["bitfinex-derivatives","SOLF0:USTF0",1758132031074,123.97,236.29,236.01,0.00209546]
["bitfinex-derivatives","SOLF0:USTF0",1758132031275,59.1556,236.56,236.12,59.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758132031478,59.1411,236.62,236.19,59.247]
["bitfinex-derivatives","SOLF0:USTF0",1758132031682,34.21309597,236.65,236.26,59.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758132031882,34.21309597,236.65,236.3,59.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758132032085,34.21309597,236.65,236.41,44.35292507]
["bitfinex-derivatives","SOLF0:USTF0",1758132032284,59.0747,236.88,236.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758132032483,59.0747,236.88,236.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132032484,0.02700054,236.5,235.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132032684,59.2357,236.24,235.5,59.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758132032881,59.2346,236.24,235.54,178.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758132033184,59.2636,236.13,235.59,178.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758132033380,59.2636,236.13,235.53,178.238]
["bitfinex-derivatives","SOLF0:USTF0",1758132033381,0.0297145,235.91,235.44,59.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758132033577,0.0297145,235.91,235.48,59.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758132033776,0.0297145,235.91,235.5,59.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758132033982,0.0297145,235.91,235.41,178.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758132033983,59.3581,235.75,235.26,59.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758132034179,59.3854,235.64,235.17,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758132034378,59.3854,235.64,235.02,178.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758132034379,0.03060896,235.73,235.35,59.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758132034587,59.2626,236.13,235.44,59.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758132034788,59.2706,236.1,235.38,0.02774181]
["bitfinex-derivatives","SOLF0:USTF0",1758132035088,33.79220748,235.96,235.6,59.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758132035385,59.2507,236.18,235.64,59.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758132035586,59.2447,236.2,235.6,59.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758132035587,33.79197389,236.11,235.67,59.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758132035886,33.79197389,236.11,235.71,59.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758132036087,33.79197389,236.11,235.89,0.02673289]
["bitfinex-derivatives","SOLF0:USTF0",1758132036388,59.2277,236.27,235.89,0.02673289]
["bitfinex-derivatives","SOLF0:USTF0",1758132036586,59.1944,236.41,235.84,59.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758132036887,59.1606,236.54,236.09,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758132037086,12.64794167,236.6,236.17,59.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758132037386,59.1608,236.54,236.12,59.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758132037588,59.115,236.72,236.29,59.221]
["bitfinex-derivatives","SOLF0:USTF0",1758132037783,59.1244,236.69,236.23,59.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758132037983,59.1268,236.68,236.36,0.02685775]
["bitfinex-derivatives","SOLF0:USTF0",1758132038190,59.1181,236.71,236.36,0.00232591]
["bitfinex-derivatives","SOLF0:USTF0",1758132038387,59.0998,236.78,236.36,59.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758132038588,10.06685566,236.93,236.57,59.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758132038788,2.68685566,236.76,236.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132038992,69.12915566,236.93,236.46,59.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758132039197,5.32685566,236.75,236.54,59.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758132039495,5.32685566,236.75,236.42,177.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758132039496,10.06685566,236.63,236.34,59.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758132039695,0.02809116,236.72,236.18,177.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758132039891,59.0283,237.07,236.43,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132040090,10.06685566,237.0,236.52,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132040288,10.06685566,236.99,236.53,1332.95506944]
["bitfinex-derivatives","SOLF0:USTF0",1758132040489,59.0084,237.15,236.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132040689,58.9935,237.21,236.53,1366.41089592]
["bitfinex-derivatives","SOLF0:USTF0",1758132040895,12.91879346,237.21,236.53,1366.41089592]
["bitfinex-derivatives","SOLF0:USTF0",1758132041093,10.06685566,237.06,236.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132041291,10.06685566,236.91,236.53,1366.41089592]
["bitfinex-derivatives","SOLF0:USTF0",1758132041497,58.9615,237.34,236.85,0.02952274]
["bitfinex-derivatives","SOLF0:USTF0",1758132041696,58.9667,237.32,236.85,0.02952274]
["bitfinex-derivatives","SOLF0:USTF0",1758132041896,10.06685566,237.05,236.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132042101,59.0194,237.11,236.86,12.97459532]
["bitfinex-derivatives","SOLF0:USTF0",1758132042304,58.9855,237.24,236.66,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132042499,10.06685566,236.85,236.53,158.01387676]
["bitfinex-derivatives","SOLF0:USTF0",1758132042700,59.0687,236.91,236.53,46.39880732]
["bitfinex-derivatives","SOLF0:USTF0",1758132042898,59.0737,236.89,236.3,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132043096,59.0532,236.97,236.3,297.4470861]
["bitfinex-derivatives","SOLF0:USTF0",1758132043299,10.06685566,236.93,236.33,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132043599,59.0121,237.14,236.48,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132043794,59.0223,237.09,236.3,297.4470861]
["bitfinex-derivatives","SOLF0:USTF0",1758132043995,10.06685566,236.82,236.3,297.4470861]
["bitfinex-derivatives","SOLF0:USTF0",1758132044195,59.0811,236.86,236.3,297.4470861]
["bitfinex-derivatives","SOLF0:USTF0",1758132044395,59.0838,236.85,236.3,297.4470861]
["bitfinex-derivatives","SOLF0:USTF0",1758132044601,10.06685566,236.43,236.3,12.7870861]
["bitfinex-derivatives","SOLF0:USTF0",1758132044806,59.1022,236.77,236.15,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132045003,59.093,236.81,236.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132045004,10.06685566,236.58,236.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132045302,10.06685566,236.52,236.15,33.51978454]
["bitfinex-derivatives","SOLF0:USTF0",1758132045504,59.129,236.67,236.02,96.05812826]
["bitfinex-derivatives","SOLF0:USTF0",1758132045701,59.1534,236.57,236.02,129.51647923]
["bitfinex-derivatives","SOLF0:USTF0",1758132045901,59.1395,236.62,236.02,129.51647923]
["bitfinex-derivatives","SOLF0:USTF0",1758132046104,59.0898,236.82,236.19,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132046296,10.06685566,236.46,236.02,129.51647923]
["bitfinex-derivatives","SOLF0:USTF0",1758132046507,59.1237,236.69,236.19,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132046697,59.0912,236.82,236.06,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132046903,59.1032,236.77,236.02,129.43855092]
["bitfinex-derivatives","SOLF0:USTF0",1758132047099,0.02751485,236.46,236.02,129.43855092]
["bitfinex-derivatives","SOLF0:USTF0",1758132047600,10.06685566,236.28,236.02,96.05812826]
["bitfinex-derivatives","SOLF0:USTF0",1758132047806,59.1958,236.4,236.02,37.01812826]
["bitfinex-derivatives","SOLF0:USTF0",1758132048001,59.2019,236.37,236.02,37.01812826]
["bitfinex-derivatives","SOLF0:USTF0",1758132048301,59.221,236.3,236.02,12.77177255]
["bitfinex-derivatives","SOLF0:USTF0",1758132048503,10.06685566,236.11,235.96,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132048702,10.06685566,236.06,235.64,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132048901,10.06685566,235.85,235.64,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132049103,59.2605,236.14,235.64,331.05263756]
["bitfinex-derivatives","SOLF0:USTF0",1758132049302,10.06685566,236.25,235.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132049606,59.0817,236.86,236.12,59.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758132049803,59.0958,236.8,236.33,59.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758132050006,12.69273071,236.97,236.63,59.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758132050197,59.0373,237.03,236.6,59.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758132050398,59.0397,237.02,236.57,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132050704,59.0149,237.12,236.71,59.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758132051004,59.0006,237.18,236.77,0.03220783]
["bitfinex-derivatives","SOLF0:USTF0",1758132051208,59.011,237.14,236.77,0.03220783]
["bitfinex-derivatives","SOLF0:USTF0",1758132051410,59.0263,237.08,236.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132051599,59.0263,237.08,236.71,33.65473431]
["bitfinex-derivatives","SOLF0:USTF0",1758132051803,59.0263,237.08,236.57,343.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758132051804,58.9559,237.36,236.92,59.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758132052007,58.9513,237.38,236.95,59.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758132052208,10.06685566,237.26,237.03,59.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758132052404,10.06685566,237.29,237.03,59.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758132052605,58.9355,237.44,237.01,59.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758132052911,10.06685566,237.1,236.95,12.34450102]
["bitfinex-derivatives","SOLF0:USTF0",1758132053108,10.06685566,237.09,236.85,59.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758132053302,10.06685566,237.27,236.97,59.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758132053505,58.9533,237.37,236.85,12.83463609]
["bitfinex-derivatives","SOLF0:USTF0",1758132053807,10.06685566,237.1,237.0,0.02903395]
["bitfinex-derivatives","SOLF0:USTF0",1758132054009,10.06685566,237.13,236.86,59.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758132054205,10.06685566,237.12,236.87,59.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758132054508,59.0096,237.15,236.75,12.44995111]
["bitfinex-derivatives","SOLF0:USTF0",1758132054708,10.06685566,237.01,236.66,32.99617679]
["bitfinex-derivatives","SOLF0:USTF0",1758132054903,10.06685566,237.01,236.62,59.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758132054904,10.06685566,236.91,236.62,12.88893415]
["bitfinex-derivatives","SOLF0:USTF0",1758132055106,10.06685566,236.87,236.57,59.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758132055411,0.02703917,236.86,236.66,59.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758132055706,10.06685566,237.03,236.78,59.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758132056013,10.06685566,236.94,236.72,0.02704224]
["bitfinex-derivatives","SOLF0:USTF0",1758132056216,10.06685566,236.86,236.63,59.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758132056513,10.06685566,236.78,236.61,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132056806,10.06685566,236.78,236.35,177.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758132056807,10.06685566,236.62,236.28,59.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758132057007,10.06685566,236.43,236.23,59.235]
["bitfinex-derivatives","SOLF0:USTF0",1758132057202,10.06685566,236.4,236.1,59.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758132057501,59.1547,236.56,236.14,59.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758132057700,10.06685566,236.27,236.05,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132058008,10.06685566,236.32,236.05,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132058203,10.06685566,236.25,236.05,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132058404,10.06685566,236.38,236.14,0.03022766]
["bitfinex-derivatives","SOLF0:USTF0",1758132058705,10.06685566,236.41,236.14,0.03022766]
["bitfinex-derivatives","SOLF0:USTF0",1758132058912,10.06685566,236.35,236.05,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132059213,10.06685566,236.3,236.05,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132059508,283.96,236.59,236.18,0.02765302]
["bitfinex-derivatives","SOLF0:USTF0",1758132059714,10.06685566,236.34,236.18,0.02765302]
["bitfinex-derivatives","SOLF0:USTF0",1758132059911,283.96,236.59,235.89,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132060112,10.06685566,236.39,235.85,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132060309,10.06685566,236.35,236.17,0.0274177]
["bitfinex-derivatives","SOLF0:USTF0",1758132060513,283.96,236.59,235.56,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132060712,0.03096761,236.1,235.64,226.89082837]
["bitfinex-derivatives","SOLF0:USTF0",1758132061107,124.0,236.31,235.64,12.92599371]
["bitfinex-derivatives","SOLF0:USTF0",1758132061313,124.0,236.31,235.56,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132061517,10.06685566,236.06,235.56,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132061816,10.06685566,235.95,235.56,318.19585939]
["bitfinex-derivatives","SOLF0:USTF0",1758132062016,124.0,235.94,235.57,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132062211,0.0290161,235.96,235.56,330.65394088]
["bitfinex-derivatives","SOLF0:USTF0",1758132062413,10.06685566,236.03,235.64,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132062714,1217.72,236.64,235.8,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132062918,10.06685566,236.27,235.87,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132063218,10.06685566,236.19,235.66,83.88008234]
["bitfinex-derivatives","SOLF0:USTF0",1758132063419,0.02872569,236.12,235.56,296.45808149]
["bitfinex-derivatives","SOLF0:USTF0",1758132063814,10.06685566,236.01,235.59,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132064014,284.16,236.34,235.59,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132064216,10.06685566,236.16,235.74,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132064520,12.726144,236.29,235.77,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132064818,10.06685566,236.57,236.14,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132065009,10.06685566,236.93,236.21,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132065010,284.32922313,236.7,236.21,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132065209,10.06685566,236.64,236.14,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758132065410,10.06685566,236.93,236.29,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132065610,10.06685566,236.93,236.18,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132065809,124.0,236.75,236.05,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132066009,10.06685566,236.64,236.05,12.64311394]
["bitfinex-derivatives","SOLF0:USTF0",1758132066314,0.02809206,236.38,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132066518,10.06685566,236.33,235.93,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132066816,34.38888832,236.46,235.93,330.377488]
["bitfinex-derivatives","SOLF0:USTF0",1758132067019,10.06685566,236.18,235.93,12.66733755]
["bitfinex-derivatives","SOLF0:USTF0",1758132067218,10.06685566,236.04,235.67,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758132067519,12.82149656,236.04,235.67,45.9870938]
["bitfinex-derivatives","SOLF0:USTF0",1758132067714,0.0267704,236.0,235.73,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132067920,0.0267704,236.0,235.69,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132068116,10.06685566,235.93,235.57,82.35399986]
["bitfinex-derivatives","SOLF0:USTF0",1758132068317,124.0,236.22,235.73,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132068512,10.06685566,236.11,235.57,116.5415925]
["bitfinex-derivatives","SOLF0:USTF0",1758132068715,10.06685566,236.08,235.7,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132068914,10.06685566,236.14,235.57,129.52741284]
["bitfinex-derivatives","SOLF0:USTF0",1758132069220,10.06685566,236.22,235.86,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132069419,12.4012898,236.47,236.01,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132069720,10.06685566,236.43,235.79,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132069921,10.06685566,236.31,235.79,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132070217,135.93629681,236.72,235.79,317.69095041]
["bitfinex-derivatives","SOLF0:USTF0",1758132070518,10.06685566,236.64,235.79,317.69095041]
["bitfinex-derivatives","SOLF0:USTF0",1758132070721,10.06685566,236.21,236.03,0.03004031]
["bitfinex-derivatives","SOLF0:USTF0",1758132070917,10.06685566,236.25,235.8,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132071116,22.4351613,236.64,235.79,327.75780607]
["bitfinex-derivatives","SOLF0:USTF0",1758132071117,10.06685566,236.35,235.79,327.75780607]
["bitfinex-derivatives","SOLF0:USTF0",1758132071419,22.4351613,236.64,235.79,317.69095041]
["bitfinex-derivatives","SOLF0:USTF0",1758132071617,10.06685566,236.43,235.98,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132071817,10.06685566,236.47,236.05,0.027755]
["bitfinex-derivatives","SOLF0:USTF0",1758132072009,10.06685566,236.38,236.05,0.027755]
["bitfinex-derivatives","SOLF0:USTF0",1758132072216,10.06685566,236.42,235.87,1219.02]
["bitfinex-derivatives","SOLF0:USTF0",1758132072412,22.4351613,236.64,235.92,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132072615,10.06685566,236.28,235.87,33.41834519]
["bitfinex-derivatives","SOLF0:USTF0",1758132072815,10.06685566,236.15,235.79,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132073123,10.06685566,236.35,236.23,0.03231319]
["bitfinex-derivatives","SOLF0:USTF0",1758132073317,0.0268268,236.06,235.74,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132073621,0.0268268,236.06,235.59,1252.35884799]
["bitfinex-derivatives","SOLF0:USTF0",1758132073924,10.06685566,236.07,235.59,1252.35884799]
["bitfinex-derivatives","SOLF0:USTF0",1758132074120,10.06685566,236.15,235.59,1252.35884799]
["bitfinex-derivatives","SOLF0:USTF0",1758132074318,10.06685566,236.26,235.59,1252.35884799]
["bitfinex-derivatives","SOLF0:USTF0",1758132074615,12.74349799,236.64,235.59,1252.35884799]
["bitfinex-derivatives","SOLF0:USTF0",1758132074817,0.02909031,235.89,235.59,33.29884799]
["bitfinex-derivatives","SOLF0:USTF0",1758132075013,0.02909031,235.89,235.42,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132075014,10.09594597,235.89,235.42,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132075216,12.43799148,235.89,235.42,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132075424,124.0,235.88,235.3,1219.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132075626,10.06685566,235.73,235.3,1219.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132075918,0.02836852,235.62,235.3,1219.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132076110,310.0,236.2,235.3,1265.3404681]
["bitfinex-derivatives","SOLF0:USTF0",1758132076314,10.06685566,235.84,235.45,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132076524,124.0,235.9,235.3,1265.3404681]
["bitfinex-derivatives","SOLF0:USTF0",1758132076725,65.06,235.9,235.3,1265.3404681]
["bitfinex-derivatives","SOLF0:USTF0",1758132077018,34.194623,236.38,235.48,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132077220,10.06685566,236.64,235.9,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132077416,10.06685566,236.64,235.78,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132077612,310.0,236.87,235.78,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132077815,124.0,236.63,236.02,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132078021,124.0,236.63,235.78,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132078217,124.0,236.63,236.14,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132078412,124.0,236.63,235.78,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132078413,124.0,236.63,235.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132078620,10.06685566,236.42,235.78,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132078812,158.44482772,236.63,235.78,317.8316668]
["bitfinex-derivatives","SOLF0:USTF0",1758132079014,124.0,236.63,236.09,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132079219,10.06685566,236.37,235.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132079418,1219.48,236.51,235.78,33.2516668]
["bitfinex-derivatives","SOLF0:USTF0",1758132079727,10.06685566,236.11,235.69,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132079921,10.06685566,236.35,235.52,318.92391955]
["bitfinex-derivatives","SOLF0:USTF0",1758132080122,124.0,236.1,235.52,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132080318,124.0,236.1,235.54,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132080520,134.06685566,236.1,235.91,0.03124676]
["bitfinex-derivatives","SOLF0:USTF0",1758132080721,10.06685566,236.08,235.91,0.03124676]
["bitfinex-derivatives","SOLF0:USTF0",1758132080916,124.0,236.1,235.91,0.03124676]
["bitfinex-derivatives","SOLF0:USTF0",1758132081121,124.0,236.1,235.53,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132081321,124.0,236.1,235.67,10.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1758132081718,17.20218761,236.23,235.67,34.27490847]
["bitfinex-derivatives","SOLF0:USTF0",1758132081920,17.20218761,236.33,235.87,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132082114,33.56531098,236.4,235.62,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132082115,17.20218761,236.64,235.69,1219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132082320,284.58,236.65,235.96,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132082525,284.58,236.65,236.05,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132082725,17.20218761,236.48,236.05,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132082924,124.0,236.64,236.05,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132083125,17.20218761,236.59,236.13,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132083323,17.20218761,236.53,236.24,0.03107813]
["bitfinex-derivatives","SOLF0:USTF0",1758132083619,284.58,236.65,236.24,0.03107813]
["bitfinex-derivatives","SOLF0:USTF0",1758132083620,17.20218761,236.51,236.24,0.03107813]
["bitfinex-derivatives","SOLF0:USTF0",1758132083827,124.0,236.64,236.24,34.28022078]
["bitfinex-derivatives","SOLF0:USTF0",1758132084020,124.0,236.64,236.05,12.72822587]
["bitfinex-derivatives","SOLF0:USTF0",1758132084427,123.25629681,236.72,236.05,45.91814664]
["bitfinex-derivatives","SOLF0:USTF0",1758132084627,123.25629681,236.72,235.68,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132084823,123.25629681,236.72,236.08,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132085125,17.20218761,236.55,236.11,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132085320,17.20218761,236.59,236.1,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132085520,17.20218761,236.65,236.05,12.71482867]
["bitfinex-derivatives","SOLF0:USTF0",1758132085729,124.0,236.71,236.21,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132085928,124.0,236.71,236.3,0.02928835]
["bitfinex-derivatives","SOLF0:USTF0",1758132086327,284.5,237.08,236.37,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132086530,284.5,237.08,236.45,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132086728,17.20218761,237.03,236.53,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132086925,124.0,237.07,236.61,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132087124,124.0,237.07,236.63,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132087429,17.20218761,237.08,236.67,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758132087633,17.20218761,237.14,236.63,12.41444638]
["bitfinex-derivatives","SOLF0:USTF0",1758132087825,124.0,237.13,236.69,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132088026,124.0,237.13,236.71,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132088221,12.93032047,237.3,236.71,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132088428,284.5,237.33,236.63,12.89921232]
["bitfinex-derivatives","SOLF0:USTF0",1758132088627,17.20218761,237.29,236.88,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132088939,17.20218761,237.37,236.87,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132089234,124.0,237.36,236.83,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132089430,1503.06,237.66,236.84,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132089638,17.20218761,237.39,236.97,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132089928,17.20218761,237.44,236.61,297.05627805]
["bitfinex-derivatives","SOLF0:USTF0",1758132090135,17.20218761,237.44,236.64,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132090330,17.20218761,237.13,236.66,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132090524,17.20218761,237.05,236.52,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132090838,1218.16,237.28,236.45,318.15216664]
["bitfinex-derivatives","SOLF0:USTF0",1758132091030,17.20218761,237.02,236.45,318.15216664]
["bitfinex-derivatives","SOLF0:USTF0",1758132091226,124.0,237.04,236.45,318.15216664]
["bitfinex-derivatives","SOLF0:USTF0",1758132091227,1251.84049719,237.28,236.45,330.62930531]
["bitfinex-derivatives","SOLF0:USTF0",1758132091433,17.20218761,237.04,236.45,330.62930531]
["bitfinex-derivatives","SOLF0:USTF0",1758132091635,17.20218761,237.09,236.61,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132091935,124.0,237.08,236.45,296.69713867]
["bitfinex-derivatives","SOLF0:USTF0",1758132092131,17.20218761,237.14,236.45,296.69713867]
["bitfinex-derivatives","SOLF0:USTF0",1758132092434,17.20218761,237.11,236.64,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132092631,17.20218761,237.03,236.54,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132092934,17.20218761,236.97,236.48,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132093129,17.20218761,236.98,236.48,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132093334,119.46612872,237.24,236.45,330.55459893]
["bitfinex-derivatives","SOLF0:USTF0",1758132093531,17.20218761,236.66,236.09,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1758132093732,284.02,236.81,236.21,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132093928,17.20218761,236.61,236.21,12.79068878]
["bitfinex-derivatives","SOLF0:USTF0",1758132094129,17.20218761,236.65,236.09,318.24748272]
["bitfinex-derivatives","SOLF0:USTF0",1758132094326,17.20218761,236.65,236.35,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758132094533,17.20218761,236.59,236.35,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758132094730,17.20218761,236.59,236.09,331.0624537]
["bitfinex-derivatives","SOLF0:USTF0",1758132094731,17.20218761,236.57,236.09,296.83497098]
["bitfinex-derivatives","SOLF0:USTF0",1758132095130,34.56342021,236.71,236.19,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132095336,34.56342021,236.71,236.27,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132095337,17.20218761,236.71,236.27,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132095634,17.20218761,236.75,236.09,330.94049005]
["bitfinex-derivatives","SOLF0:USTF0",1758132095836,17.20218761,236.62,236.15,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132096136,124.0,236.61,236.15,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132096335,0.0316363,236.44,236.15,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132096633,17.20218761,236.63,236.09,331.37200252]
["bitfinex-derivatives","SOLF0:USTF0",1758132096838,17.20218761,236.73,236.26,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132097133,17.20218761,236.85,236.21,1217.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132097338,12.68,237.05,236.23,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132097534,17.20218761,236.64,236.1,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132097833,17.20218761,236.61,236.15,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132098033,12.68,236.97,236.04,317.63913595]
["bitfinex-derivatives","SOLF0:USTF0",1758132098034,17.20218761,236.45,236.04,317.63913595]
["bitfinex-derivatives","SOLF0:USTF0",1758132098248,12.36920861,236.81,236.08,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132098536,17.20218761,236.65,236.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132098740,17.20218761,236.65,236.19,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132099031,17.20218761,236.73,236.27,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132099234,284.04,237.06,236.35,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132099439,284.04,237.06,236.04,330.44411815]
["bitfinex-derivatives","SOLF0:USTF0",1758132099440,17.20218761,236.86,236.38,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132099742,17.20218761,236.89,236.38,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132099941,316.99190308,237.06,236.36,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132100136,17.20218761,236.82,236.43,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132100332,32.95190308,237.06,236.48,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132100536,17.20218761,237.04,236.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132100738,17.20218761,237.04,236.63,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132101039,12.95930778,237.07,236.74,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132101232,17.20218761,237.21,236.75,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758132101433,17.20218761,237.05,236.75,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758132101631,17.20218761,236.97,236.5,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758132102029,17.20218761,236.97,236.5,297.04927377]
["bitfinex-derivatives","SOLF0:USTF0",1758132102234,17.20218761,236.89,236.5,330.5783782]
["bitfinex-derivatives","SOLF0:USTF0",1758132102433,17.20218761,236.8,236.5,330.5783782]
["bitfinex-derivatives","SOLF0:USTF0",1758132102640,17.20218761,236.89,236.5,330.5783782]
["bitfinex-derivatives","SOLF0:USTF0",1758132103036,119.46612872,237.24,236.59,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132103231,17.20218761,237.01,236.5,330.5783782]
["bitfinex-derivatives","SOLF0:USTF0",1758132103440,17.20218761,237.02,236.57,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132103637,124.0,237.23,236.66,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132103942,17.20218761,237.22,236.82,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132104240,17.20218761,237.22,236.64,29.88218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132104241,119.46612872,237.24,236.84,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132104443,17.20218761,237.29,236.84,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132104639,17.20218761,237.43,237.01,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132104835,17.20218761,237.49,237.01,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132105237,17.20218761,237.49,237.0,1234.04218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132105542,17.20218761,237.41,236.84,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132105838,17.20218761,237.42,237.01,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132106237,17.20218761,237.42,236.86,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132106438,17.20218761,237.34,236.87,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132106644,33.73434341,237.65,236.87,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132106843,17.20218761,237.34,236.87,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132107042,17.20218761,237.26,236.87,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132107343,17.20218761,237.2,236.87,317.55665892]
["bitfinex-derivatives","SOLF0:USTF0",1758132107545,17.20218761,237.1,236.67,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132107739,34.36342086,237.33,236.67,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132107941,17.20218761,237.12,236.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132108246,17.20218761,237.05,236.98,0.02808048]
["bitfinex-derivatives","SOLF0:USTF0",1758132108444,124.0,237.11,236.67,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132108648,17.20218761,237.1,236.67,316.87986647]
["bitfinex-derivatives","SOLF0:USTF0",1758132108946,283.74,237.22,236.68,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132109142,17.20218761,237.12,236.68,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132109339,124.0,237.11,236.67,316.87986647]
["bitfinex-derivatives","SOLF0:USTF0",1758132109536,124.0,237.11,236.67,33.11986647]
["bitfinex-derivatives","SOLF0:USTF0",1758132109740,124.0,237.11,236.59,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132109741,17.20218761,237.19,236.7,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132109945,17.20218761,237.26,236.84,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132110141,17.20218761,237.26,236.85,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132110846,17.20218761,237.12,236.85,33.37824141]
["bitfinex-derivatives","SOLF0:USTF0",1758132111046,124.0,237.45,236.76,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132111047,17.20218761,237.24,236.76,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132111246,17.20218761,237.26,236.75,330.72850686]
["bitfinex-derivatives","SOLF0:USTF0",1758132111550,17.20218761,237.15,236.75,34.36850686]
["bitfinex-derivatives","SOLF0:USTF0",1758132111748,17.20218761,237.08,236.72,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132112041,17.20218761,237.11,236.73,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132112247,17.20218761,237.02,236.73,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132112439,124.0,237.1,236.73,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132112642,17.20218761,237.06,236.73,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132112843,17.20218761,237.12,236.73,316.65317601]
["bitfinex-derivatives","SOLF0:USTF0",1758132113050,17.20218761,237.18,236.89,0.02865038]
["bitfinex-derivatives","SOLF0:USTF0",1758132113344,17.20218761,237.17,236.89,0.02865038]
["bitfinex-derivatives","SOLF0:USTF0",1758132113538,124.0,237.28,236.8,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132113742,17.20218761,237.23,236.8,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132113941,17.20218761,237.27,236.8,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132114143,17.20218761,237.27,236.87,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132114446,17.20218761,237.27,236.77,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132114447,17.20218761,237.27,236.8,29.88218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132114648,17.20218761,237.27,236.8,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132114843,124.0,237.49,236.8,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132115147,17.20218761,237.13,236.77,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758132115443,296.28,237.27,236.77,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758132115644,0.03245141,236.97,236.77,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758132116038,17.20218761,236.94,236.77,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758132116243,17.20218761,236.87,236.77,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758132116544,17.20218761,236.8,236.51,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132116943,0.02892783,236.84,236.51,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132117143,17.20218761,236.79,236.51,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132117451,0.02989194,236.7,236.51,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132117651,124.0,237.09,236.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132117652,17.20218761,236.92,236.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132117847,17.20218761,236.92,236.53,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132118049,17.20218761,236.92,236.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132118248,17.20218761,236.88,236.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132118646,135.59784464,237.26,236.67,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132118846,17.20218761,237.21,236.54,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758132119153,17.20218761,237.18,236.74,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132119453,17.20218761,237.18,236.76,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132119652,17.20218761,237.18,236.79,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132119848,17.20218761,237.18,236.8,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132120053,17.20218761,237.11,236.95,0.03150494]
["bitfinex-derivatives","SOLF0:USTF0",1758132120353,17.20218761,237.24,236.95,0.03150494]
["bitfinex-derivatives","SOLF0:USTF0",1758132120552,283.62,237.71,236.97,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132120751,17.20218761,237.45,237.05,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132120950,283.62,237.71,237.12,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132121253,17.20218761,238.0,237.19,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132121553,17.20218761,237.63,237.21,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132121752,17.20218761,237.71,237.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132121952,17.20218761,237.71,237.3,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132122152,17.20218761,237.71,237.4,0.02978781]
["bitfinex-derivatives","SOLF0:USTF0",1758132122452,124.0,237.85,237.3,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132122453,124.0,237.85,237.36,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132122659,17.20218761,237.78,237.34,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132122857,1215.52,238.07,237.41,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132123047,17.20218761,237.88,237.47,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132123252,17.20218761,237.91,237.47,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132123646,124.0,238.06,237.54,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132123852,17.20218761,237.97,237.55,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132124048,17.20218761,237.94,237.55,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132124351,283.52,238.12,237.67,0.03015231]
["bitfinex-derivatives","SOLF0:USTF0",1758132124550,283.52,238.12,237.55,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132124758,17.20218761,237.88,237.55,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132124951,17.20218761,237.81,237.35,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132125149,17.20218761,237.8,237.39,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132125348,17.20218761,238.0,237.35,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132125659,0.02959085,237.6,237.17,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1758132125856,0.02959085,237.6,237.22,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132126050,283.28,237.79,237.22,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132126250,17.20218761,237.6,237.18,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132126657,17.20218761,237.53,237.03,1214.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132126859,0.0300581,237.41,237.04,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132127158,0.0300581,237.41,236.76,41.91843729]
["bitfinex-derivatives","SOLF0:USTF0",1758132127159,17.20218761,237.39,236.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132127350,17.20218761,237.27,236.86,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132127660,0.02973468,237.25,236.84,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132128159,124.0,237.4,237.01,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132128363,17.20218761,237.52,237.08,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132128552,17.20218761,237.52,237.15,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132128751,17.20218761,237.52,237.18,0.02724749]
["bitfinex-derivatives","SOLF0:USTF0",1758132128948,283.2,237.64,237.18,0.02724749]
["bitfinex-derivatives","SOLF0:USTF0",1758132129161,283.2,237.64,237.15,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132129359,17.20218761,237.3,236.88,113.08154305]
["bitfinex-derivatives","SOLF0:USTF0",1758132129565,17.20218761,237.14,236.72,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132129853,17.20218761,237.14,236.72,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132130258,17.20218761,237.07,236.72,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132130454,17.20218761,237.0,236.72,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132130655,0.02825189,236.95,236.59,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132130857,0.02825189,236.95,236.56,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132131056,17.20218761,237.09,236.7,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132131255,17.20218761,237.16,236.74,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132131463,17.20218761,237.16,236.75,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132131761,124.0,237.15,236.75,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132131958,17.20218761,237.11,236.75,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132132259,17.20218761,237.03,236.58,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1758132132453,17.20218761,236.95,236.47,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132132660,17.20218761,236.74,236.35,81.77914641]
["bitfinex-derivatives","SOLF0:USTF0",1758132132956,283.26,236.84,236.35,81.77914641]
["bitfinex-derivatives","SOLF0:USTF0",1758132133156,17.20218761,236.78,236.35,81.77914641]
["bitfinex-derivatives","SOLF0:USTF0",1758132133460,0.02773039,236.62,236.41,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132133661,17.20218761,236.91,236.35,81.77914641]
["bitfinex-derivatives","SOLF0:USTF0",1758132133864,17.20218761,236.87,236.45,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132134056,17.20218761,236.94,236.48,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132134251,17.20218761,236.94,236.49,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132134556,17.20218761,236.8,236.49,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132134860,17.20218761,236.87,236.49,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132135055,17.20218761,236.8,236.4,1214.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132135256,283.36,236.89,236.38,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132135457,17.20218761,236.95,236.52,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132135658,17.20218761,236.88,236.45,0.02761494]
["bitfinex-derivatives","SOLF0:USTF0",1758132135961,17.20218761,236.99,236.55,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132136161,124.0,237.13,236.39,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132136364,17.20218761,236.98,236.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132136554,17.20218761,236.64,236.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132136754,17.20218761,236.7,236.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132136960,283.48,236.95,236.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132137255,124.0,236.91,236.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132137462,124.0,236.91,236.34,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132137660,17.20218761,236.84,236.41,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132137857,17.20218761,236.84,236.39,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132138059,17.20218761,236.69,236.3,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132138262,124.0,236.91,236.3,300.72218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132138457,17.20218761,236.61,236.3,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132138763,124.0,236.91,236.29,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132139166,17.20218761,236.55,236.29,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132139464,17.20218761,236.61,236.29,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132139658,124.0,236.72,236.29,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132139858,17.20218761,236.66,236.4,0.02926554]
["bitfinex-derivatives","SOLF0:USTF0",1758132140065,17.20218761,236.73,236.4,0.02926554]
["bitfinex-derivatives","SOLF0:USTF0",1758132140360,17.20218761,236.8,236.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132140556,17.20218761,236.86,236.45,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132140761,17.20218761,236.86,236.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132140956,17.20218761,236.86,236.45,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132141157,17.20218761,236.97,236.52,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132141357,17.20218761,236.87,236.51,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132141564,163.36775845,237.16,236.61,0.02857456]
["bitfinex-derivatives","SOLF0:USTF0",1758132141760,17.20218761,236.95,236.61,0.02857456]
["bitfinex-derivatives","SOLF0:USTF0",1758132141961,17.20218761,237.01,236.58,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132142158,17.20218761,237.06,236.66,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132142364,17.20218761,237.15,236.73,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132142663,163.36775845,237.16,236.74,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132142864,124.0,237.29,236.8,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132143065,124.0,237.29,236.85,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132143266,17.20218761,237.28,236.85,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132143461,17.20218761,237.35,236.96,17.20218761]
["bitfinex-derivatives","SOLF0:USTF0",1758132143663,17.20218761,237.39,236.97,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132143861,124.0,237.5,237.0,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132144064,10.02119496,237.43,237.06,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132144260,10.02119496,237.48,237.12,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132144467,10.02119496,237.42,237.06,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132144661,10.02119496,237.51,237.0,1225.78119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132144973,10.02119496,237.35,237.0,1225.78119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132145357,10.02119496,237.27,236.97,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132145671,124.0,237.26,236.89,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132145871,10.02119496,237.28,236.95,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132146168,10.02119496,237.29,236.89,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132146366,10.02119496,237.29,236.84,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132146568,10.02119496,237.29,236.93,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132146764,10.02119496,237.28,236.91,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132146960,283.64,237.5,236.99,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132147168,10.02119496,237.34,237.03,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132147358,10.02119496,237.4,237.03,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132147763,10.02119496,237.46,237.09,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132148066,10.02119496,237.4,237.1,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132148264,10.02119496,237.44,237.08,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132148463,10.02119496,237.38,237.03,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132148667,10.02119496,237.26,236.98,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132148868,10.02119496,237.27,236.98,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132149265,124.0,237.43,236.99,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132149466,10.02119496,237.41,237.06,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132149670,10.02119496,237.41,237.07,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132149971,10.02119496,237.29,236.98,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132150170,124.0,237.43,236.77,1215.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132150171,10.02119496,237.13,236.77,1215.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132150472,10.02119496,237.04,236.77,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132150668,283.46,237.24,236.77,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132150872,10.02119496,237.05,236.71,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132151061,124.0,237.21,236.68,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132151062,10.02119496,237.11,236.77,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132151674,10.02119496,237.11,236.78,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132151873,10.02119496,237.08,236.78,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132152171,10.02119496,237.02,236.68,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132152365,10.02119496,236.98,236.68,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132152761,124.0,237.21,236.69,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132152963,10.02119496,237.08,236.75,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132153273,10.02119496,237.13,236.76,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132153472,10.02119496,237.07,236.73,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132153768,124.0,237.21,236.68,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132153769,10.02119496,236.98,236.68,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132153968,296.16,237.01,236.35,283.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132154168,10.02119496,236.77,236.41,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132154368,10.02119496,236.8,236.43,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132154571,10.02119496,236.85,236.49,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132154769,10.02119496,236.85,236.52,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132154964,283.48,237.0,236.58,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132155170,10.02119496,236.93,236.59,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132155370,10.02119496,236.87,236.6,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132155572,10.02119496,236.92,236.6,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132155772,10.02119496,236.85,236.59,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132156276,10.02119496,236.87,236.59,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132156570,10.02119496,236.93,236.59,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132156773,10.02119496,236.9,236.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132156976,10.02119496,236.9,236.51,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132157366,10.02119496,236.84,236.52,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132157878,10.02119496,236.94,236.57,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132158172,10.02119496,236.89,236.56,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132158477,10.02119496,236.78,236.53,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132158677,10.02119496,236.78,236.49,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132158882,10.02119496,236.72,236.49,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132159273,10.02119496,236.72,236.42,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132159473,10.02119496,236.78,236.42,212.60119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132159778,10.02119496,236.62,236.2,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132160086,10.02119496,236.6,236.2,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132160289,283.6,236.77,236.29,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132160487,10.02119496,236.65,236.29,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132160684,283.6,236.77,236.2,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132160886,10.02119496,236.5,236.21,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132161081,10.02119496,236.44,236.05,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132161283,124.0,236.63,236.13,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132161479,124.0,236.63,236.2,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132161790,124.0,236.63,236.21,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132161988,10.02119496,236.57,236.22,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132162178,10.02119496,236.57,236.26,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132162380,10.02119496,236.57,236.27,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132162683,283.76,236.87,236.33,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132162880,10.02119496,236.74,236.39,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132163079,10.02119496,236.74,236.27,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132163285,10.02119496,236.74,236.35,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132163488,10.02119496,236.74,236.41,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132163687,10.02119496,236.8,236.47,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132163883,283.76,236.87,236.48,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132164084,10.02119496,236.81,236.49,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132164389,10.02119496,236.81,236.48,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132164590,10.02119496,236.75,236.48,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132164992,1216.32,237.21,236.6,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132165187,10.02119496,236.99,236.64,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132165690,12.68,237.18,236.64,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132165891,10.02119496,236.98,236.64,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132166488,10.02119496,236.92,236.58,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132166687,10.02119496,236.98,236.65,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132167083,12.68,237.19,236.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132167084,10.02119496,237.0,236.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132167284,10.02119496,237.1,236.72,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132167488,10.02119496,237.12,236.78,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132167696,10.02119496,237.2,236.84,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132168088,10.02119496,237.02,236.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132168289,10.02119496,236.96,236.67,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132168585,10.02119496,236.99,236.67,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132168791,10.02119496,236.99,236.67,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132168990,10.02119496,236.99,236.67,293.82119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132169191,10.02119496,236.99,236.68,202.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132169793,10.02119496,236.93,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132170096,10.02119496,236.87,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132170399,283.76,237.06,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132170698,10.02119496,236.98,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132170899,10.02119496,236.98,236.68,202.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132171089,10.02119496,236.98,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132171289,10.02119496,236.98,236.68,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132171695,10.02119496,237.02,236.69,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132171900,10.02119496,236.89,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132173001,10.02119496,236.94,236.67,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132173191,283.76,237.06,236.67,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132173388,124.0,237.19,236.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132173597,10.02119496,237.06,236.74,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132173797,10.02119496,237.06,236.75,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132173997,10.02119496,237.06,236.74,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132174400,10.02119496,237.0,236.72,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132174699,10.02119496,237.0,236.73,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132175500,10.02119496,237.0,236.74,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132175801,10.02119496,237.11,236.75,212.70119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132175997,10.02119496,237.17,236.81,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132176201,10.02119496,237.19,236.82,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132176400,10.02119496,237.19,236.83,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132176595,124.0,237.3,236.89,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132176789,124.0,237.3,236.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132176992,10.02119496,237.3,236.95,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132177598,10.02119496,237.3,236.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132177801,10.02119496,237.3,236.93,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132178097,10.02119496,237.24,236.93,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132178402,10.02119496,237.24,236.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132178699,10.02119496,237.25,236.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132178898,10.02119496,237.19,236.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132179091,10.02119496,237.13,236.79,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132179291,10.02119496,237.15,236.79,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132179693,10.02119496,237.15,236.8,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132179900,10.02119496,237.18,236.79,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132180302,215.28,237.21,236.76,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132180501,10.02119496,237.02,236.76,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132180805,124.0,237.01,236.76,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132181501,10.02119496,236.96,236.63,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132181704,10.02119496,236.9,236.63,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132181901,10.02119496,236.91,236.6,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132182101,124.0,237.01,236.62,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132182497,124.0,237.01,236.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132182695,10.02119496,237.02,236.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132183099,10.02119496,236.96,236.69,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132183298,10.02119496,236.71,236.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132183499,10.02119496,236.71,235.9,1215.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132183500,10.02119496,236.71,236.12,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132183700,10.02119496,236.78,236.36,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132183898,10.02119496,236.78,236.43,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132184102,41.28433592,237.55,236.74,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132184302,28.09774308,238.36,235.24,1485.7907135]
["bitfinex-derivatives","SOLF0:USTF0",1758132184303,283.64,237.7,237.1,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132184506,124.0,237.54,237.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132184805,10.02119496,237.51,237.12,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132185010,10.02119496,237.44,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132185211,10.02119496,237.48,237.08,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132185707,124.0,237.54,237.13,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132186004,10.02119496,237.48,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132186206,10.02119496,237.4,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132186909,22.70119496,237.5,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132187100,10.02119496,237.35,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132187303,10.02119496,237.41,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132187499,22.70119496,237.41,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132188108,10.02119496,237.41,237.08,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132188309,10.02119496,237.41,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132188710,10.02119496,237.41,237.08,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132188908,10.02119496,237.41,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132189103,12.68,237.53,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132189301,12.68,237.5,237.08,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132189501,10.02119496,237.45,237.1,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132189811,10.02119496,237.45,237.11,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132190010,10.02119496,237.39,237.12,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132190205,124.0,237.54,237.12,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132190206,136.68,237.54,237.12,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132190413,10.02119496,237.51,237.17,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132190809,10.02119496,237.51,237.12,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132191009,10.02119496,237.58,237.23,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132191406,10.02119496,237.64,237.29,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132191608,10.02119496,237.64,237.3,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132191812,10.02119496,237.52,237.3,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132192314,10.02119496,237.46,237.13,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132192510,10.02119496,237.46,237.12,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132192719,10.02119496,237.46,237.14,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132193014,10.02119496,237.49,237.12,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132193215,10.02119496,237.49,237.15,212.44119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132193522,10.02119496,237.43,237.12,485.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132193713,124.0,237.63,237.12,485.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132193913,10.02119496,237.52,237.16,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132194116,10.02119496,237.53,237.16,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132194307,10.02119496,237.53,237.12,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132194512,10.02119496,237.47,237.13,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132194911,10.02119496,237.5,237.12,293.42119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132195118,10.02119496,237.44,237.12,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132195413,283.64,237.7,237.12,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132195414,4.229,238.38,237.43,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132195613,10.02119496,238.22,237.8,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132195814,124.0,238.21,237.73,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132196119,10.02119496,238.18,237.73,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132196318,10.02119496,238.18,237.51,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132196319,10.02119496,238.14,237.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132196615,283.24,238.13,237.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132196814,10.02119496,238.07,237.68,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132197018,10.02119496,238.0,237.61,293.30119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132197208,10.02119496,237.93,237.49,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132197409,10.02119496,237.93,237.49,212.34119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132197615,283.24,238.13,237.63,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132197821,124.0,238.12,237.51,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132198023,124.0,238.12,237.74,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132198314,10.02119496,238.2,237.74,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132198520,10.02119496,238.2,237.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132198721,124.0,238.19,237.74,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132198918,10.02119496,238.13,237.66,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132199217,283.14,238.31,237.69,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132199425,10.02119496,238.06,237.66,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132199614,10.02119496,237.98,237.66,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132199818,124.0,237.97,237.66,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132200018,124.0,237.97,237.49,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132200222,134.02119496,237.97,237.56,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132200518,283.04,238.08,237.49,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132200718,283.04,238.08,237.67,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132201029,124.0,238.07,237.67,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132201222,124.0,238.07,237.68,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132201521,124.0,238.07,237.67,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132201718,124.0,238.07,237.44,1214.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132202022,124.0,238.07,237.55,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132202224,10.02119496,237.98,237.55,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132202423,10.02119496,237.98,237.62,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132202922,124.0,237.97,237.54,212.12119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132203126,10.02119496,237.91,237.54,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132203323,10.02119496,237.89,237.57,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132203519,202.08,237.99,237.57,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132203520,10.02119496,237.96,237.57,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132203714,10.02119496,238.03,237.64,10.02119496]
["bitfinex-derivatives","SOLF0:USTF0",1758132203916,12.68,238.29,237.63,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132204126,16.94368574,238.09,237.63,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132204320,16.94368574,238.01,237.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132204513,25.37,238.27,237.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132204514,124.0,238.0,237.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132204723,124.0,238.0,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132205418,16.94368574,237.97,237.56,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1758132205826,16.94368574,237.97,237.54,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132206124,124.0,238.0,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132206320,124.0,238.0,237.55,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1758132206523,282.86,238.09,237.7,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132206727,282.86,238.09,237.62,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132206922,124.0,238.08,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132207224,124.0,238.08,237.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132207422,16.94368574,238.05,237.61,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132207622,299.80368574,238.09,237.69,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132207818,282.86,238.09,237.7,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132208214,282.86,238.09,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132208419,282.86,238.09,237.68,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132208420,282.86,238.09,237.73,218.90368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132208620,282.86,238.09,237.74,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132208826,282.86,238.09,237.73,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132209121,16.94368574,238.27,237.84,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132209323,16.94368574,238.27,237.8,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132209520,124.0,238.26,237.81,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132209720,124.0,238.26,237.8,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132209927,124.0,238.26,237.88,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132210227,140.94368574,238.26,237.83,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132210620,124.0,238.26,237.91,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132210821,16.94368574,238.32,237.91,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132211326,124.0,238.31,237.89,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132211522,16.94368574,238.25,237.79,214.61958315]
["bitfinex-derivatives","SOLF0:USTF0",1758132211727,282.74,238.37,237.79,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1758132211926,16.94368574,238.17,237.74,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1758132212229,286.84,238.23,237.75,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132212526,16.94368574,238.17,237.76,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1758132212729,16.94368574,238.17,237.75,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132212730,282.6,238.16,237.75,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132212925,282.6,238.16,237.71,299.58368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132213129,16.94368574,238.09,237.71,299.58368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132213323,162.84,238.23,237.71,299.58368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132213324,529.0,240.17,237.8,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132213523,529.0,240.17,237.71,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132213524,16.94368574,238.29,237.85,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132213718,16.94368574,238.29,237.86,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1758132213918,16.94368574,238.22,237.71,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132214123,16.94368574,238.22,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132214523,16.94368574,238.18,237.71,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132214723,463.28,238.17,237.74,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132214927,124.0,238.16,237.74,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132215232,16.94368574,238.1,237.71,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132215433,16.94368574,238.1,237.66,218.76368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132215730,16.94368574,237.96,237.54,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132216040,124.0,237.95,237.54,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132216425,176.84368574,238.11,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132216724,16.94368574,238.04,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132216927,124.0,238.03,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132217532,124.0,238.03,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132217728,16.94368574,238.15,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132218028,16.94368574,238.07,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132218230,16.94368574,238.0,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132218426,16.94368574,238.0,237.6,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132218627,201.82,238.03,237.6,218.76368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132218821,16.94368574,237.98,237.6,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132219026,16.94368574,237.98,237.54,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132219326,325.82,237.97,237.57,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132219531,282.54,237.96,237.57,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132219733,201.82,237.95,237.57,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132220027,201.82,238.05,237.6,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132220226,282.54,238.06,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132220624,124.0,238.05,237.54,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132220834,124.0,238.05,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132221328,214.5,238.23,237.82,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132221722,29.62368574,238.17,237.79,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132221924,16.94368574,238.1,237.65,1210.94]
["bitfinex-derivatives","SOLF0:USTF0",1758132222128,16.94368574,238.1,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132222626,201.82,238.09,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132223031,201.82,238.08,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132223228,201.82,238.08,237.65,1210.94]
["bitfinex-derivatives","SOLF0:USTF0",1758132223425,16.94368574,238.01,237.54,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132223628,16.94368574,237.94,237.54,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132224028,16.94368574,237.86,237.41,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132224331,16.94368574,237.91,237.49,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132224529,201.82,237.85,237.49,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132224738,124.0,237.9,237.45,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132224934,325.82,237.9,237.43,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132225135,325.82,237.9,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132225439,124.0,237.9,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132226034,124.0,237.9,237.49,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132226635,484.34,238.0,237.57,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132226928,16.94368574,237.99,237.57,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132227132,282.56,238.12,237.6,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132227333,201.84,238.11,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132227527,124.0,238.1,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132227735,325.84,238.1,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132229236,16.94368574,238.09,237.64,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132229438,16.94368574,238.02,237.64,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132229633,16.94368574,238.02,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132229838,16.94368574,237.94,237.51,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132230030,201.84,237.93,237.51,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132230429,16.94368574,237.87,237.47,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132230937,406.56,237.88,237.53,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132231236,282.56,237.88,237.47,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132231535,282.56,237.88,237.57,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132231839,282.56,237.88,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132232040,325.84,238.04,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132232237,325.84,238.04,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132232438,124.0,238.04,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132232740,201.84,238.04,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132233138,406.58,238.07,237.75,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132233337,16.94368574,238.24,237.82,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132233533,201.86,238.23,237.82,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132233838,201.86,238.23,237.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132234036,12.68,238.19,237.63,1211.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132234235,201.84,238.18,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132234639,325.84,238.17,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132235043,16.94368574,238.13,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132235228,201.84,238.12,237.83,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132235431,201.84,238.15,237.83,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132235632,325.84,238.15,237.63,1211.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132235832,325.84,238.15,237.79,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132236034,124.0,238.15,237.79,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132236239,214.5,238.14,237.63,1211.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132236440,29.62368574,238.08,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132236639,29.62368574,238.06,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132236934,16.94368574,238.06,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132237141,133.4,238.05,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132237337,12.68,238.05,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132237540,12.68,238.03,237.64,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132237835,12.68,237.99,237.58,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132238232,12.68,237.97,237.58,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132238738,12.68,237.95,237.58,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132239637,198.92,237.95,237.58,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132240034,201.82,237.98,237.58,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132240238,282.52,238.02,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132240436,295.2,238.02,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132240640,295.2,238.02,237.6,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132240936,214.5,238.01,237.6,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132241236,12.68,237.98,237.58,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132241536,12.68,237.98,237.55,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132241742,12.68,237.96,237.55,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132242035,12.68,237.77,237.43,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132242234,282.54,237.79,237.43,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132242432,201.82,237.78,237.43,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132242637,282.54,237.79,237.43,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132242839,282.54,237.79,237.39,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132243138,282.54,237.79,237.44,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132243341,282.54,237.79,237.51,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132243637,282.54,237.79,237.48,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132244040,16.94368574,237.92,237.39,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132244342,282.58,237.92,237.55,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132244539,282.58,237.92,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132244841,201.86,237.97,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132245041,16.94368574,237.98,237.55,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132245236,124.0,237.97,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132245437,282.6,238.02,237.62,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132245636,282.6,238.02,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132245837,406.6,238.02,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132246435,282.6,238.02,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132246641,484.46,238.02,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132246943,608.46,238.02,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132247145,201.86,238.01,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132247546,282.6,238.02,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132247845,282.6,238.02,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132248046,124.0,238.05,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132248245,201.86,238.09,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132248442,12.68,238.14,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132248640,201.86,238.22,237.79,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132248841,16.94368574,238.17,237.73,218.80368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132249035,16.94368574,238.17,237.73,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132249238,201.86,238.16,237.73,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132249544,12.68,238.15,237.73,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132249745,12.68,238.13,237.73,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132249942,12.68,238.09,237.73,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132250145,12.68,238.09,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132250448,12.68,238.02,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132250642,12.68,238.0,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132250845,406.56,238.01,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132251047,201.84,237.99,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132251545,16.94368574,238.0,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132251745,201.84,237.99,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132251946,214.52,237.99,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132252145,16.94368574,238.0,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132252348,201.84,237.99,237.63,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132252748,201.84,237.99,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132252950,12.68,237.98,237.56,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132253745,12.68,237.92,237.5,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1758132254242,16.94368574,237.72,237.28,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132254441,12.68,237.7,237.28,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132254653,325.84,237.69,237.28,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132254946,124.0,237.69,237.35,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132255150,124.0,237.69,237.36,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758132255350,282.58,237.8,237.49,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132255952,16.94368574,237.93,237.49,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132256246,16.94368574,237.78,237.38,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132256453,124.0,237.77,237.45,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132256748,124.0,237.77,237.42,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132256950,201.86,237.76,237.42,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132257144,12.68,237.75,237.42,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132257343,12.68,237.75,237.35,299.52368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132257649,214.56,237.74,237.42,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132257846,124.0,237.77,237.49,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132258253,124.0,237.77,237.35,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132258254,16.94368574,238.01,237.58,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132258453,201.9,237.94,237.58,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132258645,282.64,237.97,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132258845,282.64,237.97,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132259348,201.9,238.11,237.79,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132259544,201.9,238.11,237.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132259747,1211.36,238.16,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132259947,12.68,238.14,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132260947,12.68,238.12,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132261151,12.68,238.08,237.6,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1758132261350,12.68,238.08,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132261552,12.68,238.06,237.65,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132261748,12.68,238.04,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132261950,282.66,238.19,237.72,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132262150,201.88,238.11,237.79,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132262350,282.66,238.19,237.78,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132262655,201.88,238.18,237.78,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132262849,16.94368574,238.16,237.76,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132263051,16.94368574,238.09,237.69,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132263252,16.94368574,238.09,237.67,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132263451,16.94368574,238.02,237.59,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132263754,201.86,238.01,237.61,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132264154,16.94368574,238.06,237.61,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132264356,29.62368574,238.11,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132264556,201.86,238.05,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132264752,16.94368574,238.04,237.46,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132264957,16.94368574,238.04,237.61,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132265156,12.68,238.11,237.61,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132265157,201.86,238.06,237.68,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132265356,16.94368574,238.04,237.62,16.94368574]
["bitfinex-derivatives","SOLF0:USTF0",1758132265551,29.62368574,238.04,237.46,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132265753,9.97655206,237.89,237.46,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132265955,283.96,237.88,237.46,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132266154,9.97655206,237.82,237.46,292.57655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132266349,9.97655206,237.88,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132266555,282.58,237.89,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132266856,124.0,237.87,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132267254,9.97655206,237.85,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132267847,124.0,237.87,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132268254,124.0,237.87,237.59,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132268657,282.58,237.89,237.59,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132268960,9.97655206,238.01,237.53,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1758132269157,9.97655206,237.99,237.62,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132269358,325.88,238.0,237.69,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132270163,124.0,238.0,237.69,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132270559,201.88,238.03,237.75,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132270961,201.88,238.03,237.51,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132270962,9.97655206,238.0,237.54,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132271162,9.97655206,238.0,237.64,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132271664,149.74,237.99,237.64,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132271864,201.88,237.98,237.54,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132272057,124.0,237.97,237.59,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132272262,201.88,237.96,237.65,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132272563,201.88,237.96,237.73,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132272758,201.88,237.96,237.54,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132272954,201.88,237.96,237.69,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132273159,124.0,238.07,237.69,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132273459,201.88,238.06,237.75,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132273660,201.88,238.05,237.75,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132273868,282.62,238.08,237.75,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132274160,484.48,238.08,237.81,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132274355,484.48,238.08,237.75,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132274562,9.97655206,238.04,237.69,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132274958,282.62,238.08,237.54,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132275162,201.86,238.07,237.72,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132275363,201.86,238.07,237.54,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132275364,9.97655206,238.04,237.54,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132275663,22.65655206,238.04,237.67,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132275863,124.0,238.03,237.67,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132276061,325.86,238.03,237.73,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132276371,201.86,238.02,237.7,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132276568,201.86,238.02,237.54,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132276768,325.86,238.01,237.7,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132276968,201.86,238.0,237.7,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132277166,9.97655206,237.97,237.63,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132277370,22.65655206,237.91,237.5,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132277571,22.65655206,237.85,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132277770,22.65655206,237.79,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132278167,9.97655206,237.81,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132278372,9.97655206,237.93,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132278572,282.58,237.89,237.58,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132278772,201.84,237.88,237.58,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132278974,211.81655206,237.87,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132279271,9.97655206,237.81,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132279573,282.58,237.89,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132279768,201.86,237.85,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132279972,282.58,237.89,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132280173,9.97655206,237.87,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132280374,12.68,237.86,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132280569,12.68,237.84,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132280775,282.58,237.89,237.59,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132281271,282.58,237.89,237.58,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132282170,282.58,237.89,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132282668,9.97655206,237.84,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132282864,201.9,237.85,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132283264,282.58,237.89,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132283470,201.9,237.88,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132283671,214.58,237.88,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132283871,22.65655206,237.84,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132284071,12.68,237.77,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132284271,12.68,237.76,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132284471,201.9,237.75,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132284875,201.9,237.74,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132285268,201.9,237.75,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132285471,124.0,237.81,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132285667,201.9,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132285879,224.55655206,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132286083,22.65655206,237.74,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132286378,9.97655206,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132286573,124.0,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132286877,9.97655206,237.74,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132287071,201.92,237.73,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132287272,9.97655206,237.74,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132287476,12.68,237.73,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132287678,201.92,237.72,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132287978,124.0,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132288176,9.97655206,237.78,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132288376,12.68,237.78,237.49,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132288575,214.62,237.78,237.49,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132288776,12.68,237.76,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132289174,12.68,237.71,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132289372,201.96,237.75,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132289576,201.96,237.8,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132289774,201.96,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132289978,124.0,237.82,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132289979,201.96,237.79,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132290374,124.0,237.82,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132290576,12.68,237.81,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132290777,12.68,237.79,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132291179,124.0,237.82,237.49,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132291374,201.98,237.81,237.49,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132291581,12.68,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132291782,12.68,237.78,237.5,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132291980,201.98,237.77,237.5,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132292684,12.68,237.82,237.5,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132292884,12.68,237.82,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132293085,12.68,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132293380,132.74,237.86,237.57,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132293584,132.74,237.86,237.54,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132294180,201.98,237.85,237.54,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132294384,132.74,237.86,237.54,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132294582,201.98,237.85,237.54,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132295077,132.74,237.86,237.61,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132295278,132.74,237.86,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132295484,159.18389937,237.98,237.67,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132296382,12.68,237.97,237.56,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132296581,6.84,237.95,237.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758132296885,6.84,237.95,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758132297090,6.84,237.95,237.71,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132300090,6.84,237.95,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758132300485,6.84,237.95,237.61,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132300679,201.94,237.94,237.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132300880,7.3,237.93,237.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132301081,7.3,237.93,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132301283,7.3,238.04,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132301592,7.3,238.04,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132302288,7.3,238.19,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132302595,28.09774308,238.66,238.03,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132302888,7.3,238.44,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132303084,7.3,238.44,238.18,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132303489,7.3,238.56,238.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132303994,7.3,238.56,238.32,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132304192,7.3,238.56,238.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132304396,7.3,238.56,238.29,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132304596,7.3,238.56,237.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132304797,7.3,238.48,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132305288,9.97655206,238.35,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132305495,9.97655206,238.35,237.96,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132305496,7.3,238.32,237.96,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132305692,7.3,238.27,237.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132306390,141.72,238.29,237.69,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132306391,9.97655206,238.19,237.84,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132306591,209.1,238.18,237.84,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132306793,209.1,238.18,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132307191,7.3,238.18,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132307391,9.97655206,238.12,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132307596,221.32,238.11,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132307793,208.64,238.11,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758132307993,6.88,238.11,237.84,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132308197,6.88,238.11,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132308495,136.68,238.1,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132308692,12.68,238.1,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132308892,6.88,238.05,237.69,292.51655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132309099,12.68,238.02,237.69,292.51655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132309297,6.88,237.97,237.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132309598,6.88,237.93,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132310101,406.44,237.92,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132310296,6.88,237.85,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132310797,19.56,237.85,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132310996,6.88,237.85,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132311797,6.88,237.86,237.52,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132311987,6.88,237.86,237.56,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132312388,9.97655206,237.88,237.56,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132312593,6.88,237.96,237.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132312790,6.88,237.96,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132313095,6.88,238.05,237.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132313500,6.88,238.05,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132314394,282.48,238.12,237.86,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132314800,282.48,238.12,237.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132315105,6.88,238.16,237.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132315396,201.8,238.27,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132315599,201.8,238.27,235.09,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132315600,6.88,237.88,237.52,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132315792,6.88,237.83,237.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132315989,6.88,237.83,237.53,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132316595,6.88,237.83,237.29,300.42908979]
["bitfinex-derivatives","SOLF0:USTF0",1758132316596,6.88,237.83,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132318500,6.88,237.83,237.59,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132318501,6.88,237.92,237.66,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132318694,6.88,237.92,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132320002,6.88,237.9,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132320903,6.88,237.86,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132321501,6.88,237.86,237.61,9.97655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132321904,6.88,237.86,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132322095,6.88,237.8,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132322299,19.56,237.8,237.5,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132322503,6.88,237.74,237.5,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132323006,19.56,237.74,237.5,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132323200,29.53655206,237.74,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132323400,22.65655206,237.73,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132323601,9.97655206,237.73,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132324008,6.88,237.74,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132325405,6.88,237.84,237.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132325802,9.97655206,237.82,237.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132326001,6.88,237.75,237.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132326501,6.88,237.75,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132327002,19.56,237.71,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132327207,6.88,237.71,237.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132327406,6.88,237.81,237.49,17.23655206]
["bitfinex-derivatives","SOLF0:USTF0",1758132327708,9.97655206,237.76,237.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132327904,12.68,237.69,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132328408,6.88,237.7,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132328603,208.8,237.7,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132329103,12.68,237.67,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132329303,124.0,237.66,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132329909,136.68,237.66,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132330409,6.88,237.68,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132331710,12.68,237.76,237.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132331711,6.88,237.76,237.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132332209,6.88,237.76,237.49,24.24508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132332508,6.88,237.84,237.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132334405,6.88,237.82,237.48,32.57091335]
["bitfinex-derivatives","SOLF0:USTF0",1758132334609,6.88,237.81,237.48,15.58583]
["bitfinex-derivatives","SOLF0:USTF0",1758132334911,6.88,237.79,237.48,15.58583]
["bitfinex-derivatives","SOLF0:USTF0",1758132335108,6.88,237.79,237.49,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132335511,170.51336927,237.85,237.48,15.58583]
["bitfinex-derivatives","SOLF0:USTF0",1758132335710,12.68,237.81,237.48,15.58583]
["bitfinex-derivatives","SOLF0:USTF0",1758132335911,6.88,237.8,237.48,15.58583]
["bitfinex-derivatives","SOLF0:USTF0",1758132336313,6.88,237.8,237.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132337113,6.88,237.8,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132337114,16.98508335,237.77,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132337309,16.98508335,237.7,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132337511,221.76,237.69,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132337711,19.78,237.69,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132337912,7.1,237.67,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132338615,19.78,237.67,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132338815,124.0,237.66,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132339513,7.1,237.67,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132340616,19.78,237.77,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132340811,143.78,237.77,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132341010,7.1,237.77,237.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132341410,164.93336927,237.85,237.54,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132341616,164.93336927,237.85,237.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132342615,288.93336927,237.85,237.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132343219,7.1,237.83,237.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132343418,202.02,237.84,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132343419,7.1,237.79,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132343605,7.1,237.77,237.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132344517,7.1,237.77,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132344716,157.83336927,237.85,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132344717,164.93336927,237.85,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132345012,164.93336927,237.85,237.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132345613,164.93336927,237.85,237.59,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132345820,164.93336927,237.85,237.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132346516,7.1,237.84,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132347220,7.1,237.82,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132347410,202.0,237.81,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132347616,12.68,237.77,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132347919,12.68,237.71,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132348116,12.68,237.67,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132348421,12.68,237.65,237.48,8.32583]
["bitfinex-derivatives","SOLF0:USTF0",1758132348617,12.68,237.59,237.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132348917,12.68,237.55,237.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132349123,124.0,237.55,237.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132349316,7.1,237.56,237.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132350718,7.1,237.67,237.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132351022,124.0,237.66,237.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132351323,7.1,237.67,237.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132351513,7.1,237.67,237.4,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132351718,7.1,237.67,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132352023,7.1,237.76,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132352625,12.68,237.75,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132352827,7.1,237.76,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132353220,7.1,237.76,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132354223,282.86,237.79,237.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132354630,7.1,237.78,237.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132354830,12.68,237.77,237.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132355331,19.78,237.74,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132355727,7.1,237.71,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132356032,12.68,237.68,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132356327,202.04,237.7,237.36,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132356328,12.68,237.66,237.36,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132356533,19.78,237.63,237.34,289.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132357429,12.68,237.6,237.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132357635,12.68,237.58,237.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132358335,214.74,237.57,237.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132358536,7.1,237.59,237.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132358737,202.06,237.58,237.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132358936,209.16,237.59,237.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132359129,7.1,237.59,237.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132359538,7.1,237.59,237.29,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132359737,19.78,237.59,237.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758132360436,7.0,237.56,237.21,24.14508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132360632,12.68,237.5,237.14,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132360838,19.68,237.46,237.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132361037,12.68,237.44,237.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132361238,131.0,237.43,237.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132361436,19.68,237.42,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132361639,12.68,237.38,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132361841,19.68,237.37,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132362140,131.0,237.37,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132362745,19.68,237.35,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132362940,209.1,237.35,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132363147,7.0,237.35,237.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132363347,282.92,237.41,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132363949,282.92,237.41,237.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132364157,7.0,237.52,237.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132364344,7.0,237.52,237.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132364848,202.14,237.62,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132365043,7.0,237.59,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132365347,12.68,237.52,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132365657,7.0,237.51,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132366452,19.68,237.48,237.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132366848,12.68,237.44,237.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132367045,124.0,237.45,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132367349,12.68,237.43,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132367646,12.68,237.35,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132367844,7.14,237.34,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132368042,202.18,237.36,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132368043,7.14,237.32,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132368246,7.14,237.32,237.02,111.39466053]
["bitfinex-derivatives","SOLF0:USTF0",1758132368741,7.14,237.32,237.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132368948,7.14,237.32,237.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132369251,7.14,237.4,237.05,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132369447,7.14,237.4,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132370552,12.68,237.38,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132370854,12.68,237.36,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132371053,7.14,237.37,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132371549,7.14,237.47,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132371746,24.12508335,237.47,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132372151,7.14,237.39,237.02,118.32466053]
["bitfinex-derivatives","SOLF0:USTF0",1758132372353,16.98508335,237.33,236.92,492.23]
["bitfinex-derivatives","SOLF0:USTF0",1758132372651,7.14,237.25,236.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132372849,7.14,237.23,236.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132373052,124.0,237.22,236.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132373957,124.0,237.22,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132374550,7.14,237.23,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132375753,7.14,237.32,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132375959,7.14,237.32,237.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132376860,7.14,237.3,237.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132377054,202.32,237.29,237.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132377255,19.82,237.27,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132377660,7.14,237.25,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132378057,7.14,237.25,236.88,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132378058,7.14,237.22,236.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132378255,7.14,237.2,236.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132379161,7.14,237.18,236.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132379555,202.36,237.17,236.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132379754,7.14,237.14,236.82,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132380064,7.14,237.08,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132380361,7.14,237.06,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132380564,202.38,237.05,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132380756,7.14,237.06,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132381150,7.14,237.15,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132381360,19.82,237.15,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132381662,326.4,237.14,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132381862,7.14,237.13,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132382059,7.14,237.11,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132382453,12.68,237.06,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132382659,124.0,237.05,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132382859,12.68,237.06,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132383058,7.14,237.07,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132383453,131.14,237.07,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132383664,143.82,237.07,236.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132383859,136.68,237.07,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132384059,12.68,236.99,236.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132384366,7.14,236.9,236.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132384565,19.82,236.88,236.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132384864,19.82,236.86,236.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132385263,12.68,236.82,236.45,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132385452,12.68,236.76,236.45,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132385656,283.42,236.98,236.44,290.37]
["bitfinex-derivatives","SOLF0:USTF0",1758132385657,12.68,236.73,236.44,290.37]
["bitfinex-derivatives","SOLF0:USTF0",1758132386060,7.14,236.74,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132386669,124.0,236.78,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132387570,283.44,236.79,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132387765,7.14,236.78,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132387964,7.14,236.78,236.51,16.98508335]
["bitfinex-derivatives","SOLF0:USTF0",1758132388166,7.14,236.78,236.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132388360,8.32582,236.98,236.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132388361,7.14,236.86,236.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132388665,124.0,236.85,236.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132388867,7.14,236.84,236.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132389067,7.14,236.82,236.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132389458,7.14,236.82,236.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132389864,7.14,236.94,236.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132390162,7.14,236.93,236.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132390367,7.14,236.93,236.55,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132390368,7.14,236.93,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132390861,7.14,236.93,236.4,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132391163,7.14,236.81,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132391363,10.05201644,236.8,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132391570,202.64,236.79,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132391867,7.14,236.81,236.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132392264,10.05201644,236.94,236.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132392465,7.14,236.93,236.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132392864,7.14,236.9,236.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132393069,7.14,236.9,236.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132394460,19.82,236.9,236.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132394768,222.5,236.89,236.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132395069,7.14,236.85,236.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132395365,7.14,236.85,236.61,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132395568,7.14,236.94,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132396062,124.0,236.93,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132396269,7.14,236.94,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132396665,124.0,236.93,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132396965,6.71,236.91,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132397165,12.68,236.9,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758132397567,6.71,236.91,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132398369,19.39,236.91,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132399859,19.39,236.9,236.62,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132400058,19.39,236.9,236.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132400370,12.68,236.88,236.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132400862,12.68,236.82,236.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132401068,12.68,236.76,236.47,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132401269,12.68,236.76,236.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132401873,130.71,236.77,236.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132402069,6.71,236.77,236.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132402269,283.8,236.84,236.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132402471,283.8,236.84,236.59,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132402672,283.8,236.84,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132403079,296.48,236.84,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132403375,19.39,236.83,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132403875,6.71,236.8,236.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132404071,283.8,236.84,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132404072,12.68,236.73,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132404273,12.68,236.71,236.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132404470,12.68,236.81,236.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132404670,6.71,236.82,236.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132405674,12.68,236.81,236.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132405877,163.96589045,236.85,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132406078,6.71,236.89,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132406374,6.71,236.89,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132407076,12.68,236.88,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132407276,19.39,236.87,236.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132408467,12.68,236.85,236.55,293.91201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132408770,12.68,236.79,236.55,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1758132409279,12.68,236.79,236.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132410073,19.39,236.77,236.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132410379,12.68,236.66,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132410572,12.68,236.64,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132410774,12.68,236.62,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132410981,12.68,236.66,236.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132411280,12.68,236.66,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132411672,12.68,236.62,236.34,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132411979,12.68,236.6,236.34,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132412173,6.71,236.61,236.34,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132412875,6.71,236.61,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132413079,6.71,236.55,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132413473,6.71,236.53,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132414272,6.71,236.53,236.27,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132414477,6.71,236.53,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132414974,6.71,236.61,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132416572,6.71,236.61,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132416774,283.88,236.68,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132417476,283.88,236.68,236.42,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132417869,283.88,236.68,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132418179,6.71,236.69,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132418374,6.71,236.69,236.43,17.23201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132418975,6.71,236.69,236.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132419675,6.71,236.69,236.46,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132419875,6.71,236.69,236.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132420778,7.33,236.79,236.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132421480,7.33,236.76,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132421880,7.33,236.73,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132422370,7.33,236.71,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132422678,12.68,236.68,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132422878,7.33,236.63,236.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132423080,12.68,236.6,236.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132423269,12.68,236.58,236.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132424379,7.33,236.59,236.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132424774,12.68,236.59,236.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132424977,12.68,236.55,236.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132425180,7.33,236.56,236.31,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132425480,20.01,236.56,236.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132425977,7.33,236.56,236.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132426177,284.04,236.62,236.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132426579,284.04,236.62,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132426876,7.17,236.72,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132427476,19.85,236.7,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132428078,12.68,236.65,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132428280,12.68,236.59,236.35,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132428673,12.68,236.59,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132428879,7.17,236.58,236.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132429081,7.17,236.58,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132429480,7.17,236.68,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132429678,7.17,236.68,236.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132430176,12.68,236.73,236.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132430373,7.17,236.72,236.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132430577,7.17,236.82,236.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132430777,7.17,236.82,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132431181,19.85,236.82,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132431377,284.08,236.94,236.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132431584,7.17,236.93,236.67,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132431882,7.17,236.93,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132432082,12.68,236.92,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132432385,7.17,236.93,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132434785,7.17,236.93,236.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132434786,7.17,236.82,236.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132435188,124.0,236.81,236.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132435388,7.17,236.89,236.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132435589,7.17,236.89,236.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132436384,7.17,236.89,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132436590,284.08,236.94,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132436791,131.17,236.97,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132437188,131.17,236.97,236.69,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132437493,131.17,236.97,236.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132438093,7.17,236.97,236.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132438393,202.82,237.08,236.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132438692,7.17,237.04,236.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132439789,283.98,237.09,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132440187,283.98,237.09,236.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132440390,7.17,237.01,236.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132441291,7.17,236.97,236.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132442087,7.17,237.04,236.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132442288,7.17,236.97,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132442591,7.17,236.95,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132442893,7.17,236.89,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132444196,10.05201644,236.84,236.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132444491,7.17,236.83,236.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132445086,10.05201644,236.84,236.51,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132445087,7.17,236.81,236.51,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132445286,10.05201644,236.78,236.42,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132445484,283.82,236.91,236.42,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132445485,7.17,236.71,236.42,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132445681,124.0,236.7,236.42,10.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1758132445884,124.0,236.7,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132446287,7.17,236.69,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132446990,19.85,236.69,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132447190,7.17,236.69,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132447793,17.22201644,236.69,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132448297,7.17,236.69,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132449797,24.31409875,236.66,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132450199,7.17,236.64,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132451197,7.17,236.62,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132452000,7.17,236.58,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132452196,17.14409875,236.59,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132452197,19.85,236.56,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132452392,7.17,236.54,236.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132452595,7.17,236.5,236.19,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132453000,7.17,236.51,236.19,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132453198,17.14409875,236.45,235.99,1216.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132453401,17.14409875,236.33,235.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132453600,7.17,236.32,235.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132453909,7.17,236.32,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132454203,124.0,236.31,235.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132454408,7.17,236.32,236.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132454707,7.17,236.41,236.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132454907,7.17,236.46,236.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132455704,7.17,236.46,236.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132456408,7.17,236.57,236.23,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132456704,7.17,236.69,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132456910,7.13,236.67,236.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132457209,7.13,236.55,236.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132457807,7.13,236.53,236.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132458003,7.13,236.53,236.16,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132458206,7.13,236.53,236.21,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132458400,7.13,236.53,236.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132458601,7.13,236.5,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132458806,19.81,236.5,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132459012,7.13,236.48,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132460107,7.13,236.46,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132460706,19.81,236.43,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132461102,7.13,236.41,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132462211,124.0,236.4,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132462910,7.13,236.39,236.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132463109,12.7,236.36,236.1,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132463412,19.83,236.33,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132463602,124.0,236.32,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132464408,7.13,236.31,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132465415,19.83,236.31,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132466309,7.13,236.3,235.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132466517,19.83,236.28,235.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132466719,222.91,236.28,235.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132467015,7.13,236.25,235.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132469121,7.13,236.25,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132469418,7.13,236.2,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132469614,7.13,236.2,235.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132470614,7.13,236.2,235.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132471216,7.13,236.31,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132471614,7.13,236.31,235.97,220.32409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132471615,7.13,236.31,236.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132473716,7.13,236.38,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132474812,12.7,236.37,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132475214,19.83,236.34,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132476119,7.13,236.31,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132476322,7.13,236.29,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132476523,12.7,236.26,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132476926,12.7,236.24,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132477128,124.0,236.23,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132477822,7.11,236.21,235.99,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132478021,7.11,236.19,235.99,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132478223,19.81,236.19,235.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132478526,7.11,236.19,235.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132479025,131.11,236.19,235.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132479327,7.11,236.19,235.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132479526,7.11,236.34,236.01,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132479824,124.0,236.33,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132480418,7.11,236.34,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132480821,131.11,236.34,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132481220,12.7,236.33,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132481418,7.11,236.32,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132482122,7.11,236.44,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132482327,7.11,236.44,236.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132482527,7.11,236.44,236.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132482828,7.11,236.54,236.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132483221,7.11,236.54,236.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132483620,7.11,236.54,236.24,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132483829,284.5,236.61,236.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132484029,170.4885661,236.62,236.32,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132484233,170.4885661,236.62,236.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132484423,21.02582,236.6,236.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132484626,19.81,236.59,236.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132484823,7.11,236.58,236.2,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132485024,7.11,236.54,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132485231,7.11,236.52,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132485424,19.81,236.52,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132486733,7.11,236.52,236.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132487229,7.12,237.09,236.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132487430,7.12,237.07,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132487625,131.12,237.09,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132487832,19.82,237.01,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132488628,19.82,236.94,236.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132489325,17.14409875,236.88,236.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132489530,19.82,236.87,236.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132489731,19.82,236.85,236.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132490127,7.12,236.82,236.47,291.07]
["bitfinex-derivatives","SOLF0:USTF0",1758132490324,7.12,236.75,236.47,291.07]
["bitfinex-derivatives","SOLF0:USTF0",1758132490529,19.82,236.75,236.47,291.07]
["bitfinex-derivatives","SOLF0:USTF0",1758132490725,7.12,236.75,236.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132492136,12.7,236.7,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132492435,7.12,236.69,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132492931,19.82,236.69,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132494135,7.12,236.69,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132494637,7.12,236.67,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132494832,12.7,236.66,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132495033,7.12,236.67,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132495229,7.12,236.67,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132496236,12.7,236.81,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132496535,12.7,236.77,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132496927,19.82,236.76,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132498535,19.82,236.68,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132499831,7.12,236.68,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132500645,19.82,236.68,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132502134,7.12,236.68,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132502530,12.7,236.79,236.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132502933,7.12,236.8,236.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132503343,7.12,236.8,236.53,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132503543,284.14,236.83,236.54,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132503732,7.12,236.87,236.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132504539,7.12,236.83,236.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132505043,7.12,236.83,236.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132505537,12.7,236.82,236.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132505842,7.12,236.83,236.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132506539,7.12,236.83,236.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132506744,12.7,236.79,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132507041,12.7,236.73,236.45,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132507243,12.7,236.73,236.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132508144,7.12,236.74,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132508540,7.12,236.73,236.45,17.14409875]
["bitfinex-derivatives","SOLF0:USTF0",1758132508739,3.801,236.68,236.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132508944,19.82,236.72,236.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132509246,3.7993,236.79,236.56,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758132509433,7.12,236.78,236.56,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758132509836,7.12,236.78,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132510351,19.82,236.76,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132510847,7.12,236.76,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132511737,7.12,236.76,236.57,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758132511936,7.12,236.76,236.53,16.75023362]
["bitfinex-derivatives","SOLF0:USTF0",1758132512143,3.8002,236.73,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132512342,7.12,236.76,236.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132513240,7.12,236.76,236.43,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132513241,7.12,236.76,236.61,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758132513437,7.12,236.76,236.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132513949,7.12,236.76,236.62,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758132514137,124.0,236.91,236.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132514447,7.12,236.9,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132516342,19.82,236.9,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132516943,124.0,236.89,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132517247,7.12,236.9,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132518138,7.06,236.98,236.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132518741,7.06,236.98,236.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132518948,7.06,237.09,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132520550,19.76,237.09,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132522146,7.06,237.09,236.81,16.75023362]
["bitfinex-derivatives","SOLF0:USTF0",1758132522342,10.06023362,237.06,236.75,293.98023362]
["bitfinex-derivatives","SOLF0:USTF0",1758132522542,7.06,237.05,236.75,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132522742,10.06023362,237.06,236.75,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132523146,10.06023362,237.0,236.75,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1758132523450,143.76,236.99,236.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132523749,131.06,236.99,236.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132523942,7.06,236.99,236.75,10.06023362]
["bitfinex-derivatives","SOLF0:USTF0",1758132524147,7.06,236.99,236.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132524345,7.06,236.97,236.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132525856,7.06,236.97,236.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132526649,7.06,237.05,236.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132527553,7.06,237.05,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132527751,7.06,237.05,236.84,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132529053,7.06,237.05,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132529648,7.06,237.05,236.89,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132529854,166.93746874,237.1,236.89,23.49933355]
["bitfinex-derivatives","SOLF0:USTF0",1758132530154,166.93746874,237.1,236.89,10.55802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132530850,7.06,237.17,236.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132531255,7.06,237.17,236.99,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132531457,7.06,237.17,237.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132532357,7.06,237.26,237.04,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132532658,7.06,237.26,237.09,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132533254,7.06,237.38,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132533557,7.06,237.38,237.14,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132534160,7.06,237.38,237.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132534457,7.06,237.36,237.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132535756,7.06,237.32,237.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132536154,7.06,237.27,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132536358,3.86802578,237.26,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132536560,7.06,237.25,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132537560,7.06,237.2,236.98,287.54802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132538453,7.06,237.2,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132538853,7.01,237.29,237.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132539062,7.01,237.29,237.14,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132539749,7.01,237.29,237.11,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132540356,3.86802578,237.6,237.01,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132540357,7.01,237.39,237.16,10.54802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132540556,7.01,237.39,237.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132540750,3.86802578,237.51,237.26,3.86802578]
["bitfinex-derivatives","SOLF0:USTF0",1758132540960,10.87802578,237.53,237.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132541859,7.01,237.53,237.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132542956,17.0094209,237.53,237.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132543463,7.01,237.46,237.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132543760,7.01,237.44,237.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132543957,9.9994209,237.41,237.17,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132544155,7.01,237.4,237.17,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132544862,7.01,237.34,237.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132546056,7.01,237.28,237.02,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1758132546658,7.01,237.28,237.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132547664,19.71,237.28,237.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132548059,9.9994209,237.27,237.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132548268,19.93,237.25,237.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132550958,7.23,237.25,237.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132551164,7.23,237.34,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132552165,7.23,237.34,237.07,9.9994209]
["bitfinex-derivatives","SOLF0:USTF0",1758132552356,12.7,237.31,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132553366,7.23,237.32,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132554672,19.93,237.32,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132554865,19.93,237.27,237.02,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132555071,12.7,237.25,237.02,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132555573,12.7,237.21,237.02,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132555871,19.93,237.2,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132556061,12.7,237.2,236.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132556266,9.9994209,237.22,236.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132556267,12.7,237.18,236.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132556467,12.7,237.12,236.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132557167,7.23,237.13,236.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132557374,7.23,237.11,236.87,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132557577,7.23,237.1,236.84,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132557780,12.7,237.03,236.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132558079,19.93,237.02,236.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132559378,7.23,237.02,236.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132561383,7.23,237.02,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132562886,7.23,237.1,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132563782,3.86821549,237.08,236.84,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132563979,7.23,237.07,236.84,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132564374,3.86821549,237.03,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132564581,7.23,237.02,236.83,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132564885,7.23,237.05,236.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132565181,7.23,236.97,236.71,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132565382,7.23,236.92,236.7,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132565690,7.23,236.92,236.7,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132565883,7.23,236.92,236.73,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132566089,7.23,237.01,236.78,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132566288,7.23,237.01,236.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132566490,19.93,237.01,236.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132567090,3.86821549,236.97,236.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132567293,7.23,236.96,236.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132567694,7.23,236.91,236.68,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132568187,7.23,236.91,236.75,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132569287,7.23,236.99,236.8,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132570089,7.23,236.99,236.85,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132570285,7.23,237.12,236.9,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132570691,7.23,237.12,236.95,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132572095,7.23,237.12,236.91,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132572488,7.23,237.12,236.96,3.86821549]
["bitfinex-derivatives","SOLF0:USTF0",1758132573799,7.23,237.12,236.9,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132575494,19.93,237.12,236.84,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132575898,19.93,237.1,236.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132576400,12.7,237.06,236.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132576704,7.23,237.05,236.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132576906,19.93,237.05,236.78,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132577399,25.98684719,237.05,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132577894,25.98684719,237.05,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132578300,12.7,236.99,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132578500,6.05684719,237.05,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132578501,12.7,236.95,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132578804,6.82,236.92,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132579004,12.7,236.91,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132579200,12.7,236.87,236.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132579406,12.7,236.85,236.64,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132580207,6.82,236.84,236.64,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132580409,19.52,236.84,236.64,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1758132581208,19.52,236.84,236.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132582803,6.82,236.84,236.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132583403,6.82,236.84,236.66,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132583609,6.82,236.84,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132584309,19.52,236.98,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132584509,204.5,236.98,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132585308,19.52,236.93,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132585805,18.75684719,236.93,236.6,12.75684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132586006,6.82,236.88,236.6,12.75684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132586308,19.52,236.83,236.6,12.75684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132586511,6.82,236.82,236.6,12.75684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132587411,12.7,236.81,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132587910,6.82,236.82,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132589011,6.82,236.82,236.64,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132589206,6.82,236.82,236.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132589406,19.52,236.82,236.58,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132589710,12.7,236.8,236.58,12.75684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132590906,19.52,236.77,236.54,6.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1758132591118,19.52,236.77,236.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132591509,6.82,236.74,236.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132591715,6.82,236.68,236.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132591909,12.7,236.63,236.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132592109,6.82,236.62,236.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132592304,12.7,236.66,236.37,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132592505,6.82,236.65,236.37,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132592715,12.7,236.61,236.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132593009,12.7,236.58,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132593207,6.82,236.57,236.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132595517,19.52,236.57,236.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132596518,203.72,236.57,236.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132598119,6.82,236.52,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132598412,12.7,236.53,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132598609,6.82,236.52,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132598809,6.82,236.51,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132599014,6.78,236.52,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132599214,6.78,236.51,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132599815,183.96,236.52,236.31,111.00150344]
["bitfinex-derivatives","SOLF0:USTF0",1758132600015,6.78,236.5,236.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132600411,6.78,236.51,236.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132600710,19.48,236.51,236.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132600909,183.92,236.5,236.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132601211,6.78,236.49,236.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132601618,6.78,236.59,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132602727,6.78,236.55,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132602928,12.7,236.52,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132603323,6.78,236.53,236.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132603525,6.78,236.53,236.32,17.14317843]
["bitfinex-derivatives","SOLF0:USTF0",1758132603721,6.78,236.6,236.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132603925,19.48,236.6,236.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132604934,12.7,236.56,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132605226,19.48,236.53,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132605529,6.78,236.48,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132606127,6.78,236.46,236.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132607132,6.7,236.52,236.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132607433,6.7,236.52,236.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132608131,6.7,236.6,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132608333,6.7,236.67,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132608527,6.7,236.67,236.43,17.14317843]
["bitfinex-derivatives","SOLF0:USTF0",1758132608830,6.7,236.67,236.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132609029,6.7,236.74,236.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132609631,19.4,236.74,236.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132610035,6.7,236.74,236.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132610235,19.4,236.74,236.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132611734,12.7,236.74,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132612034,12.7,236.68,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132612237,6.7,236.65,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132612543,12.7,236.56,236.33,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132612940,12.7,236.54,236.33,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132613237,19.4,236.49,236.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132613637,6.7,236.49,236.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132614036,6.7,236.57,236.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132614641,19.4,236.57,236.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132615340,6.7,236.57,236.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132615537,17.14317843,236.73,236.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132615742,12.7,236.71,236.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132616241,12.7,236.71,236.45,17.14317843]
["bitfinex-derivatives","SOLF0:USTF0",1758132616444,6.7,236.72,236.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132616841,6.7,236.72,236.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132617145,6.7,236.79,236.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132617341,6.7,236.79,236.6,0.03066425]
["bitfinex-derivatives","SOLF0:USTF0",1758132617848,6.7,236.79,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132618041,6.7,236.79,236.67,0.02972216]
["bitfinex-derivatives","SOLF0:USTF0",1758132618643,6.7,236.74,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132619143,107.76,236.8,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132619341,19.4,236.73,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132619745,6.7,236.71,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132619948,0.02718832,236.6,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132620352,6.7,236.64,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132620652,0.031989,236.53,236.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132620845,0.031989,236.53,236.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132621045,6.7,236.52,236.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132621245,172.06,236.69,236.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132621445,6.7,236.66,236.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132621838,6.7,236.66,236.5,0.02741554]
["bitfinex-derivatives","SOLF0:USTF0",1758132622350,6.7,236.66,236.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132622946,6.7,236.66,236.54,0.02788994]
["bitfinex-derivatives","SOLF0:USTF0",1758132623145,19.4,236.66,236.54,0.02788994]
["bitfinex-derivatives","SOLF0:USTF0",1758132625650,6.7,236.66,236.54,0.02788994]
["bitfinex-derivatives","SOLF0:USTF0",1758132626254,284.12,236.7,236.54,0.02788994]
["bitfinex-derivatives","SOLF0:USTF0",1758132626552,6.7,236.72,236.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132626748,19.4,236.82,236.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132626953,19.4,236.82,236.61,0.02833589]
["bitfinex-derivatives","SOLF0:USTF0",1758132627153,6.7,236.82,236.61,0.02833589]
["bitfinex-derivatives","SOLF0:USTF0",1758132627347,6.7,236.82,236.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132627747,6.7,236.82,236.69,0.02976991]
["bitfinex-derivatives","SOLF0:USTF0",1758132627950,6.7,236.88,236.69,0.02976991]
["bitfinex-derivatives","SOLF0:USTF0",1758132628250,6.7,236.88,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132628451,6.7,236.88,236.76,0.0274804]
["bitfinex-derivatives","SOLF0:USTF0",1758132629157,6.7,236.83,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132629953,187.86,236.9,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132630149,6.7,236.9,236.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132630454,0.02908225,236.78,236.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132635858,0.02908225,236.78,236.63,12.87822992]
["bitfinex-derivatives","SOLF0:USTF0",1758132635859,0.02908225,236.78,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132636363,6.7,236.91,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132636764,6.7,236.91,236.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132637365,12.7,236.91,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132637556,7.25,236.9,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132637762,7.25,236.9,236.75,0.03244571]
["bitfinex-derivatives","SOLF0:USTF0",1758132638160,7.25,236.9,236.71,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132638363,7.25,236.9,236.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132638559,7.25,236.9,236.8,0.0323935]
["bitfinex-derivatives","SOLF0:USTF0",1758132640368,7.25,237.08,236.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132640567,7.25,237.05,236.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132640768,7.25,237.0,236.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132641169,7.25,237.0,236.91,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1758132641566,7.25,237.0,236.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132641766,7.25,236.97,236.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132641962,7.25,236.9,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132642866,3.87408322,236.87,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132643170,0.0294092,236.81,236.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132644167,7.25,236.8,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132644968,0.02891283,236.72,236.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132645268,0.02891283,236.72,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132645669,7.25,236.87,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132645870,19.95,236.87,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132646064,0.02747646,236.69,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132646466,7.25,236.82,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132646768,0.02764414,236.68,236.56,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132646968,7.25,236.75,236.56,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132647271,0.0308097,236.64,236.56,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132647467,0.0308097,236.64,236.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132648769,0.0308097,236.64,236.44,0.7350301]
["bitfinex-derivatives","SOLF0:USTF0",1758132648770,7.25,236.63,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132648965,7.25,236.63,236.45,12.89691054]
["bitfinex-derivatives","SOLF0:USTF0",1758132649371,7.25,236.58,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132649673,124.88,236.68,236.38,0.73589275]
["bitfinex-derivatives","SOLF0:USTF0",1758132649674,7.25,236.53,236.38,0.73589275]
["bitfinex-derivatives","SOLF0:USTF0",1758132649967,7.25,236.53,236.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132650167,7.25,236.53,236.34,0.73611846]
["bitfinex-derivatives","SOLF0:USTF0",1758132650360,0.03021449,236.48,236.34,0.73611846]
["bitfinex-derivatives","SOLF0:USTF0",1758132650767,0.03021449,236.48,236.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132652470,7.25,236.47,236.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132652861,7.25,236.47,236.28,7.43620411]
["bitfinex-derivatives","SOLF0:USTF0",1758132653371,0.02707828,236.4,236.28,7.43620411]
["bitfinex-derivatives","SOLF0:USTF0",1758132653765,0.02707828,236.4,236.29,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132653971,0.02707828,236.4,236.28,7.43620411]
["bitfinex-derivatives","SOLF0:USTF0",1758132654268,0.02707828,236.4,236.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132654471,0.02707828,236.4,236.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132654667,395.53037868,236.59,236.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132654866,395.53037868,236.59,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132654867,402.78037868,236.59,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132655268,291.21,236.59,236.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132655464,7.25,236.66,236.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132655971,7.25,236.66,236.53,0.02884108]
["bitfinex-derivatives","SOLF0:USTF0",1758132657072,11.12408322,236.66,236.53,0.02884108]
["bitfinex-derivatives","SOLF0:USTF0",1758132657474,3.87408322,236.64,236.53,0.02884108]
["bitfinex-derivatives","SOLF0:USTF0",1758132657669,7.25,236.63,236.53,0.02884108]
["bitfinex-derivatives","SOLF0:USTF0",1758132659272,6.74,236.58,236.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132659470,6.74,236.53,236.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132660275,6.74,236.6,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132660574,0.03197843,236.44,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132661077,6.74,236.56,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132661279,0.02998707,236.42,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132661679,6.74,236.5,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132661880,0.03221748,236.41,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132662373,6.74,236.57,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132662579,3.87408322,236.67,236.44,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132662781,3.87408322,236.67,236.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132662979,6.74,236.66,236.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132663376,290.76,236.75,236.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132663580,290.76,236.75,236.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132663773,3.87408322,236.74,236.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132664275,6.74,236.68,236.63,0.02774746]
["bitfinex-derivatives","SOLF0:USTF0",1758132664482,3.87408322,236.69,236.63,0.02774746]
["bitfinex-derivatives","SOLF0:USTF0",1758132664777,3.87408322,236.7,236.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132664985,0.02930384,236.68,236.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132665280,284.02,236.75,236.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132666077,0.03046884,236.67,236.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132666884,0.03046884,236.67,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132667286,10.61408322,236.79,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132667777,0.03246376,236.65,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132667984,6.97,236.73,236.52,10.58408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132668382,0.03148452,236.64,236.52,10.58408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132668682,0.03148452,236.64,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132668875,0.03148452,236.64,236.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132669074,0.03148452,236.64,236.45,10.58408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132669280,6.97,236.67,236.45,10.58408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132669481,16.57408322,236.8,236.45,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132669682,0.0284512,236.57,236.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132670084,6.97,236.68,236.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132670387,6.97,236.76,236.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132670576,10.84408322,236.76,236.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132670781,0.02669939,236.62,236.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132670984,10.84408322,236.76,236.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132671381,0.02860043,236.61,236.55,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132671782,3.87408322,236.71,236.5,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132672091,0.0303665,236.6,236.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132672284,0.0303665,236.6,236.42,290.81]
["bitfinex-derivatives","SOLF0:USTF0",1758132672483,6.97,236.59,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132672789,6.97,236.59,236.38,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132672979,0.02882815,236.49,236.38,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132673685,0.02882815,236.49,236.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132673886,0.02882815,236.49,236.43,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132674586,0.02882815,236.49,236.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132674983,0.02882815,236.49,236.4,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132675184,0.02882815,236.49,236.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132675383,6.97,236.66,236.42,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132675580,6.97,236.66,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132676187,6.97,236.66,236.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132676580,6.97,236.66,236.55,0.03123035]
["bitfinex-derivatives","SOLF0:USTF0",1758132676780,6.97,236.79,236.55,0.03123035]
["bitfinex-derivatives","SOLF0:USTF0",1758132676981,6.97,236.69,236.55,0.03123035]
["bitfinex-derivatives","SOLF0:USTF0",1758132677186,19.67,236.69,236.42,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132677388,6.97,236.69,236.42,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132677586,6.97,236.69,236.6,0.03129396]
["bitfinex-derivatives","SOLF0:USTF0",1758132677786,6.97,236.69,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132677787,6.97,236.64,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132677992,0.02883802,236.58,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132678186,6.99883802,236.58,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132678385,6.97,236.66,236.48,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132678588,6.97,236.66,236.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132678890,6.97,236.75,236.53,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132679094,0.02858461,236.6,236.53,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132679386,6.97,236.75,236.58,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132679792,0.03050836,236.59,236.53,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132679992,6.97,236.84,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132680196,6.97,236.78,236.64,0.03059785]
["bitfinex-derivatives","SOLF0:USTF0",1758132680392,6.97,236.78,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132680693,6.97,236.78,236.6,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132680888,6.97,236.78,236.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132681085,6.97,236.78,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132681290,6.97,236.78,236.61,0.02986154]
["bitfinex-derivatives","SOLF0:USTF0",1758132681691,6.97,236.78,236.61,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132681989,6.97,236.78,236.67,0.03086997]
["bitfinex-derivatives","SOLF0:USTF0",1758132684586,6.97,236.74,236.67,0.03086997]
["bitfinex-derivatives","SOLF0:USTF0",1758132686090,6.97,236.71,236.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132687394,0.03128561,236.63,236.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132687596,0.03128561,236.63,236.54,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132687794,0.03128561,236.63,236.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132688295,0.03128561,236.63,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132688792,19.67,236.66,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132688993,0.03133194,236.58,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132690196,0.03133194,236.58,236.49,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132690797,0.03133194,236.58,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132690997,0.03133194,236.58,236.52,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132691198,6.97,236.73,236.57,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132691493,6.97,236.89,236.67,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132691692,6.97,236.95,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132692299,6.97,236.9,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132692496,19.67,236.9,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132692687,19.67,236.9,236.82,0.02777093]
["bitfinex-derivatives","SOLF0:USTF0",1758132693095,19.67,236.9,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132693390,6.97,236.9,236.84,0.02760524]
["bitfinex-derivatives","SOLF0:USTF0",1758132693597,6.97,236.9,236.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132693800,6.97,236.98,236.76,3.87408322]
["bitfinex-derivatives","SOLF0:USTF0",1758132693994,6.97,236.98,236.85,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1758132697995,284.02,237.01,236.85,6.7320114]
["bitfinex-derivatives","SOLF0:USTF0",1758132698402,284.02,237.01,236.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132698704,284.02,237.01,236.91,0.03078857]
["bitfinex-derivatives","SOLF0:USTF0",1758132698893,7.25,237.04,236.91,0.03078857]
["bitfinex-derivatives","SOLF0:USTF0",1758132699498,7.25,237.13,236.91,0.03078857]
["bitfinex-derivatives","SOLF0:USTF0",1758132699899,7.25,237.13,236.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132700098,7.25,237.11,236.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132700396,12.7,237.1,237.0,0.02760627]
["bitfinex-derivatives","SOLF0:USTF0",1758132700601,7.25,237.09,237.0,0.02760627]
["bitfinex-derivatives","SOLF0:USTF0",1758132701102,19.95,237.09,237.0,0.02760627]
["bitfinex-derivatives","SOLF0:USTF0",1758132701298,0.03209763,237.07,236.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132701508,7.25,237.06,236.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132701797,19.95,237.06,236.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132702002,7.25,237.03,236.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132702301,18.76215085,236.99,236.77,12.42990137]
["bitfinex-derivatives","SOLF0:USTF0",1758132702601,7.25,236.94,236.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132702798,7.25,236.9,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132703004,19.95,236.89,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132703201,12.7,236.87,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132703504,7.25,236.81,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132704303,0.03002342,236.74,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132705310,0.03002342,236.74,236.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132706998,0.03002342,236.74,236.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132706999,7.28002342,236.74,236.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132707506,7.25,236.74,236.56,19.52205731]
["bitfinex-derivatives","SOLF0:USTF0",1758132707706,0.02821076,236.67,236.56,19.52205731]
["bitfinex-derivatives","SOLF0:USTF0",1758132707904,0.02821076,236.67,236.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132708101,0.02821076,236.67,236.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132708603,7.25,236.81,236.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132709199,7.25,236.81,236.68,0.03087268]
["bitfinex-derivatives","SOLF0:USTF0",1758132711311,13.31215085,236.81,236.68,0.03087268]
["bitfinex-derivatives","SOLF0:USTF0",1758132711705,26.01215085,236.81,236.68,0.03087268]
["bitfinex-derivatives","SOLF0:USTF0",1758132711901,19.95,236.75,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132712211,7.25,236.72,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132712510,12.7,236.69,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132712700,12.7,236.68,236.43,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132712905,7.25,236.67,236.43,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132713100,0.02778077,236.58,236.43,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132713502,7.25,236.67,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132713909,7.25,236.76,236.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132714104,7.25,236.76,236.53,0.0299571]
["bitfinex-derivatives","SOLF0:USTF0",1758132714301,7.25,236.76,236.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132714507,19.95,236.76,236.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132715312,19.95,236.76,236.63,0.03036059]
["bitfinex-derivatives","SOLF0:USTF0",1758132715616,26.01215085,236.76,236.63,0.03036059]
["bitfinex-derivatives","SOLF0:USTF0",1758132716808,26.01215085,236.76,236.63,0.00036059]
["bitfinex-derivatives","SOLF0:USTF0",1758132717008,26.01215085,236.76,236.27,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758132717009,6.06215085,236.66,236.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132717214,7.25,236.65,236.4,19.60046509]
["bitfinex-derivatives","SOLF0:USTF0",1758132718010,178.13,236.65,236.4,19.60046509]
["bitfinex-derivatives","SOLF0:USTF0",1758132718204,0.03076448,236.55,236.4,12.87046509]
["bitfinex-derivatives","SOLF0:USTF0",1758132718410,0.03076448,236.55,236.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132718610,7.25,236.65,236.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132718810,7.07,236.74,236.48,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132719012,7.07,236.74,236.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132719219,7.07,236.74,236.52,0.02975498]
["bitfinex-derivatives","SOLF0:USTF0",1758132719612,13.13215085,236.74,236.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132720216,7.07,236.74,236.59,0.0313208]
["bitfinex-derivatives","SOLF0:USTF0",1758132720615,7.07,236.74,236.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132720918,7.07,236.74,236.64,0.02855071]
["bitfinex-derivatives","SOLF0:USTF0",1758132722016,283.84,236.78,236.64,0.02855071]
["bitfinex-derivatives","SOLF0:USTF0",1758132722216,7.07,236.8,236.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132722611,112.40156541,236.84,236.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132722915,7.07,236.92,236.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132723616,7.07,236.92,236.79,0.02838454]
["bitfinex-derivatives","SOLF0:USTF0",1758132723817,19.77,236.92,236.79,0.02838454]
["bitfinex-derivatives","SOLF0:USTF0",1758132724018,19.77,236.92,236.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132724217,7.07,236.86,236.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758132724418,19.77,236.84,236.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132724622,0.0284011,236.81,236.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132724920,7.07,236.84,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132725221,19.77,236.84,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132725417,19.77,236.84,236.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132725815,0.02957285,236.76,236.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132726015,7.07,236.77,236.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132726215,12.7,236.84,236.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132726523,7.07,236.85,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758132726718,7.07,236.85,236.66,0.02915798]
["bitfinex-derivatives","SOLF0:USTF0",1758132727120,7.07,236.85,236.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132727721,6.06215085,236.91,236.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132727722,7.08,236.92,236.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132727930,7.08,236.92,236.74,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1758132728516,7.08,236.92,236.73,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132728824,7.08,236.92,236.81,0.03000514]
["bitfinex-derivatives","SOLF0:USTF0",1758132729926,19.78,236.98,236.81,0.03000514]
["bitfinex-derivatives","SOLF0:USTF0",1758132730329,19.78,236.98,236.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132730520,19.78,236.98,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132730721,19.78,236.84,236.55,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132730923,12.7,236.82,236.79,0.02860201]
["bitfinex-derivatives","SOLF0:USTF0",1758132731128,7.08,236.8,236.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132731332,0.03245694,236.72,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132731826,19.78,236.8,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132732220,7.08,236.8,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132732423,0.02980229,236.7,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132733129,0.02980229,236.7,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132733620,7.08,236.8,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132733826,7.08,236.87,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132734028,7.08,236.87,236.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132734227,7.08,236.87,236.69,0.02857567]
["bitfinex-derivatives","SOLF0:USTF0",1758132734628,7.08,236.87,236.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132735230,7.08,236.87,236.75,0.0292213]
["bitfinex-derivatives","SOLF0:USTF0",1758132735632,7.08,236.93,236.75,0.0292213]
["bitfinex-derivatives","SOLF0:USTF0",1758132736030,7.08,236.93,236.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132736433,7.08,236.93,236.82,0.02676333]
["bitfinex-derivatives","SOLF0:USTF0",1758132736932,7.08,236.93,236.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758132737133,7.08,236.93,236.85,0.0306183]
["bitfinex-derivatives","SOLF0:USTF0",1758132737922,19.78,236.89,236.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132738124,7.08,236.86,236.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132738531,19.78,236.86,236.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132739231,0.02879188,236.77,236.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132739626,0.02879188,236.77,236.63,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132739833,0.02879188,236.77,236.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132740032,0.02879188,236.77,236.69,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132740433,7.08,236.87,236.69,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132740733,0.03207606,236.75,236.69,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132741139,7.08,236.81,236.63,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132741427,0.02692198,236.74,236.69,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132741633,7.08,236.88,236.69,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132741835,7.08,236.88,236.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132742229,6.06215085,237.06,236.75,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132742424,7.08,237.0,236.75,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132742629,7.08,236.97,236.75,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132743134,7.08,236.97,236.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132743336,7.08,236.97,236.84,0.02800064]
["bitfinex-derivatives","SOLF0:USTF0",1758132743530,19.78,236.95,236.84,0.02800064]
["bitfinex-derivatives","SOLF0:USTF0",1758132743732,7.08,236.92,236.69,12.78215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132744033,12.7,236.9,236.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132744233,7.08,236.85,236.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132744434,7.08,236.84,236.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132744836,19.78,236.84,236.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132745032,7.10676697,236.73,236.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132745429,7.08,236.73,236.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132745731,7.11249955,236.68,236.5,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132746134,7.08,236.68,236.5,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132746531,0.02773847,236.61,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132747036,7.08,236.62,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132747436,0.0280395,236.53,236.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132748038,0.0280395,236.53,236.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758132748544,0.0280395,236.53,236.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132749034,0.0280395,236.53,236.46,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132749231,0.0280395,236.53,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132749631,0.0280395,236.53,236.35,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132749835,0.0280395,236.53,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132750139,7.08,236.55,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132750341,7.08,236.55,236.41,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132750538,0.0324103,236.47,236.41,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132750742,0.0324103,236.47,236.41,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132750944,7.08,236.62,236.41,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132751340,0.02832361,236.46,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132751548,0.02832361,236.46,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132751843,7.08,236.56,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132752038,0.02715708,236.43,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132752242,7.08,236.56,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132752441,6.06215085,236.63,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132752641,0.03252552,236.41,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132752946,7.08,236.51,236.35,12.81215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132753345,0.02992782,236.4,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132753546,7.08,236.51,236.35,6.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1758132753942,0.03166059,236.4,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132754144,0.03166059,236.4,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132754337,7.08,236.51,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132754544,7.08,236.51,236.3,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132754545,0.02702459,236.41,236.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132754944,7.08,236.42,236.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132755444,0.03117385,236.37,236.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758132755644,7.08,236.36,236.25,0.73641442]
["bitfinex-derivatives","SOLF0:USTF0",1758132755842,7.08,236.36,236.16,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132756150,7.08,236.22,235.94,10.70105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132756641,7.08,236.22,235.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758132756838,127.89105703,236.26,236.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758132757049,3.89105703,236.26,236.02,10.70105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132757248,0.02966301,236.16,236.02,10.70105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132757948,0.02966301,236.16,236.04,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132758250,0.02966301,236.16,236.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132758447,0.02966301,236.16,236.11,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132758753,6.96,236.31,236.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132758946,16.59105703,236.41,236.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132759144,6.96,236.42,236.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132759345,0.02933985,236.31,236.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132759649,0.02933985,236.31,236.18,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132759850,0.02933985,236.31,236.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132760047,6.96,236.35,236.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132760249,3.89105703,236.48,236.24,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132760250,6.96,236.43,236.24,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132760449,6.96,236.43,236.24,10.93105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132760842,6.96,236.43,236.26,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132761048,6.96,236.43,236.18,169.53105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132761049,12.7,236.52,236.31,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132761352,19.66,236.46,236.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132762153,6.96,236.46,236.34,0.02674455]
["bitfinex-derivatives","SOLF0:USTF0",1758132762446,3.89105703,236.45,236.34,0.02674455]
["bitfinex-derivatives","SOLF0:USTF0",1758132762651,6.96,236.39,236.21,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132762848,6.96,236.39,236.21,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132763048,6.96,236.34,236.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132763446,6.96,236.34,236.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132763642,19.66,236.34,236.07,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132763843,16.54105703,236.45,236.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132763844,6.96,236.24,236.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132764045,0.02801534,236.22,236.07,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132764252,0.02801534,236.22,236.12,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132764453,6.96,236.31,236.09,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132764654,6.96,236.31,236.08,0.73697586]
["bitfinex-derivatives","SOLF0:USTF0",1758132764848,0.02873132,236.19,236.05,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132765053,6.96,236.18,236.05,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132765455,6.96,236.17,235.94,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132765752,0.03132637,236.14,235.94,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132765956,6.96,236.13,235.96,0.73731938]
["bitfinex-derivatives","SOLF0:USTF0",1758132766151,6.96,236.13,235.91,10.93105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132766348,6.96,236.13,235.93,0.73742093]
["bitfinex-derivatives","SOLF0:USTF0",1758132766349,0.02694871,236.06,235.93,0.73742093]
["bitfinex-derivatives","SOLF0:USTF0",1758132767053,0.02694871,236.06,235.96,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132767255,0.02694871,236.06,235.94,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132767857,0.02694871,236.06,235.99,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132768257,0.02694871,236.06,235.98,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132768455,0.02694871,236.06,235.98,168.85105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132768655,0.02694871,236.06,235.98,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132768856,0.02694871,236.06,235.96,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132769158,0.02694871,236.06,235.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132769551,0.02694871,236.06,235.88,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132769755,0.02694871,236.06,235.88,456.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132769949,6.96,236.07,235.89,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132770257,0.03188457,236.0,235.9,163.22442138]
["bitfinex-derivatives","SOLF0:USTF0",1758132770457,0.03188457,236.0,235.9,4.62857955]
["bitfinex-derivatives","SOLF0:USTF0",1758132770857,0.03188457,236.0,235.91,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132771059,0.03188457,236.0,235.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132771458,6.96,236.14,235.96,7.06824509]
["bitfinex-derivatives","SOLF0:USTF0",1758132771858,6.96,236.14,235.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132772258,6.96,236.14,235.93,168.49105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132772458,6.96,236.14,235.93,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132772660,6.96,236.14,236.01,0.03092457]
["bitfinex-derivatives","SOLF0:USTF0",1758132774256,3.89105703,236.11,236.01,0.03092457]
["bitfinex-derivatives","SOLF0:USTF0",1758132774452,6.96,236.04,235.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132774857,6.96,235.99,235.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132775860,0.03032666,235.92,235.8,10.93105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132776059,0.03032666,235.92,235.81,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1758132776360,0.03032666,235.92,235.8,175.13105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132776763,0.03032666,235.92,235.8,10.93105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132776962,0.03032666,235.92,235.8,175.11105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132777462,0.03032666,235.92,235.8,10.93105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132777755,0.03032666,235.92,235.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132777961,0.03032666,235.92,235.78,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132778461,0.03032666,235.92,235.77,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1758132778462,0.03032666,235.92,235.83,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132778962,6.73,235.99,235.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132779159,0.02838717,235.9,235.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132779359,6.73,235.89,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132780161,0.03020874,235.83,235.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132780657,6.76020874,235.83,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132781055,10.62105703,235.83,235.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132781259,23.32105703,235.83,235.62,0.73834403]
["bitfinex-derivatives","SOLF0:USTF0",1758132781463,6.73,235.75,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132782060,19.43,235.75,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132782258,19.43,235.75,235.36,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132782259,6.75806155,235.68,235.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132782760,297.35,235.82,235.52,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132782761,6.73,235.75,235.52,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132782961,0.03105598,235.62,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132783158,0.03105598,235.62,235.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132783361,291.43,235.82,235.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132783562,304.13,235.82,235.59,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132783763,19.43,235.8,235.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132784061,117.46366464,235.88,235.67,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132784268,117.46366464,235.88,235.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132784470,284.78,236.0,235.77,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132784471,6.73,235.96,235.77,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132784667,6.73,235.96,235.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132785070,6.73,235.96,235.71,10.62105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132785268,6.73,236.09,235.81,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132785563,6.73,236.09,235.91,3.89105703]
["bitfinex-derivatives","SOLF0:USTF0",1758132785764,19.43,236.09,235.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132785963,6.73,236.09,235.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132786165,6.73,236.21,235.98,0.02989604]
["bitfinex-derivatives","SOLF0:USTF0",1758132786558,130.73,236.21,235.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758132786765,12.7,236.14,235.89,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132787068,6.75,236.13,236.06,0.02919043]
["bitfinex-derivatives","SOLF0:USTF0",1758132787566,6.75,236.13,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132787766,6.75,236.13,236.07,0.0277871]
["bitfinex-derivatives","SOLF0:USTF0",1758132788159,6.75,236.13,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132788363,6.75,236.13,236.08,0.03131289]
["bitfinex-derivatives","SOLF0:USTF0",1758132788564,6.75,236.21,236.08,0.03131289]
["bitfinex-derivatives","SOLF0:USTF0",1758132789165,6.75,236.17,235.85,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1758132789469,6.75,236.16,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132789670,6.75,236.16,235.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132790062,10.12190259,236.12,235.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132790269,19.45,236.11,235.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132790469,6.75,236.03,235.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132790971,6.75,235.98,235.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132791270,0.02928321,235.95,235.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132791671,6.75,235.98,235.72,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1758132791972,0.02949934,235.86,235.72,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1758132792174,0.02949934,235.86,235.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132792470,6.75,235.85,235.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132793067,19.45,235.85,235.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132793363,134.12190259,235.9,235.59,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132793364,0.029059,235.76,235.59,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132793564,6.75,235.75,235.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132793766,6.75,235.84,235.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132793968,12.7,235.83,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132794166,0.02882244,235.67,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132794467,0.02882244,235.67,235.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132794668,6.75,235.68,235.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132794866,10.12190259,235.69,235.43,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132795066,0.02849346,235.58,235.43,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1758132795467,6.75,235.67,235.43,291.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132795769,0.03058367,235.53,235.43,291.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132795970,19.45,235.67,235.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132796170,6.75,235.67,235.53,0.02879547]
["bitfinex-derivatives","SOLF0:USTF0",1758132798073,25.35,235.55,234.88,660.93750729]
["bitfinex-derivatives","SOLF0:USTF0",1758132798275,6.75,235.35,234.89,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132798571,6.75,235.35,235.04,0.73995322]
["bitfinex-derivatives","SOLF0:USTF0",1758132798774,6.75,235.35,235.05,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132798973,6.75,235.35,235.03,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132799272,0.02808925,235.22,235.07,10.86187941]
["bitfinex-derivatives","SOLF0:USTF0",1758132799471,0.02808925,235.22,235.1,10.12190259]
["bitfinex-derivatives","SOLF0:USTF0",1758132799674,6.75,235.35,235.11,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1758132799975,10.12190259,235.45,235.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132800177,0.03060791,235.18,235.11,163.57]
["bitfinex-derivatives","SOLF0:USTF0",1758132800571,124.0,235.47,235.11,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1758132800774,6.75,235.46,235.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132801274,0.02757499,235.31,235.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132801672,6.75,235.38,235.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132802074,6.75,235.25,234.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132802279,6.75,235.25,234.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132802475,6.75,235.25,234.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132802671,124.0,235.24,234.98,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132802975,0.03218054,235.1,234.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132803579,0.03218054,235.1,235.0,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132803974,0.03218054,235.1,235.0,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132804174,0.03218054,235.1,235.0,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132804375,0.03218054,235.1,234.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132804575,0.03218054,235.1,235.0,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132804771,0.03218054,235.1,235.01,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132804976,0.03218054,235.1,234.99,163.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132805176,0.03218054,235.1,234.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758132805381,0.03218054,235.1,235.0,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132805876,6.75,235.26,235.0,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132805877,6.75,235.35,235.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132806083,6.75,235.5,235.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1758132806474,6.75,235.49,235.16,278.01]
["bitfinex-derivatives","SOLF0:USTF0",1758132806681,6.75,235.37,235.04,168.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132806876,10.12190259,235.38,234.97,292.03]
["bitfinex-derivatives","SOLF0:USTF0",1758132807080,6.75,235.25,234.96,0.74012633]
["bitfinex-derivatives","SOLF0:USTF0",1758132807278,6.75,235.23,234.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132807486,6.75,235.23,234.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132807776,6.75,235.23,234.98,10.12190259]
["bitfinex-derivatives","SOLF0:USTF0",1758132808183,6.75,235.23,234.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132808382,6.75,235.23,235.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132808892,0.02688012,235.14,235.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758132809185,0.02688012,235.14,234.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132809393,6.77688012,235.14,234.95,0.74048067]
["bitfinex-derivatives","SOLF0:USTF0",1758132809690,6.75,235.14,234.95,0.74048067]
["bitfinex-derivatives","SOLF0:USTF0",1758132810079,6.75,235.19,234.84,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1758132810283,0.02807465,235.07,234.88,0.74067768]
["bitfinex-derivatives","SOLF0:USTF0",1758132810491,0.02807465,235.07,234.88,10.86258027]
["bitfinex-derivatives","SOLF0:USTF0",1758132810690,6.75,235.12,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132810889,6.75,235.24,234.94,10.12190259]
["bitfinex-derivatives","SOLF0:USTF0",1758132811189,6.75,235.24,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132811688,6.75,235.28,234.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132811890,0.02822182,235.15,234.99,10.12190259]
["bitfinex-derivatives","SOLF0:USTF0",1758132812288,6.75,235.28,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132812686,247.86047887,235.33,235.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132812891,6.75,235.32,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132813186,6.75,235.22,234.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132813391,12.7,235.29,234.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132813392,6.75,235.2,234.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132813597,0.0284444,235.18,234.91,16.79190259]
["bitfinex-derivatives","SOLF0:USTF0",1758132813786,6.75,235.17,234.91,16.79190259]
["bitfinex-derivatives","SOLF0:USTF0",1758132814097,6.75,235.17,234.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132815087,6.75,235.17,234.9,0.7404728]
["bitfinex-derivatives","SOLF0:USTF0",1758132815290,6.75,235.17,234.9,7.4104728]
["bitfinex-derivatives","SOLF0:USTF0",1758132815687,0.02743256,235.06,234.9,7.4104728]
["bitfinex-derivatives","SOLF0:USTF0",1758132815889,6.75,235.05,234.84,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132816285,6.75,235.05,234.86,0.74077228]
["bitfinex-derivatives","SOLF0:USTF0",1758132816484,0.02834036,234.97,234.86,0.74077228]
["bitfinex-derivatives","SOLF0:USTF0",1758132817397,7.11,234.94,234.64,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132817691,7.11,234.94,234.65,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132817892,7.11,234.94,234.71,0.74123774]
["bitfinex-derivatives","SOLF0:USTF0",1758132818093,7.11,234.92,234.71,0.74123774]
["bitfinex-derivatives","SOLF0:USTF0",1758132818292,7.11,234.92,234.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132818494,0.02685806,234.8,234.66,0.74134038]
["bitfinex-derivatives","SOLF0:USTF0",1758132818795,0.02685806,234.8,234.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132818990,7.11,234.79,234.6,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132819694,7.11,234.79,234.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132820194,7.11,234.79,234.57,0.74166427]
["bitfinex-derivatives","SOLF0:USTF0",1758132820691,7.11,234.79,234.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132821589,19.81,234.75,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132822197,7.11,234.75,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132822399,7.11,234.73,234.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132822592,7.11,234.73,234.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132823100,7.11,234.73,234.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132824100,7.11,234.82,234.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132824398,0.02776612,234.61,234.45,24.36354378]
["bitfinex-derivatives","SOLF0:USTF0",1758132824598,7.11,234.82,234.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132824794,7.11,234.82,234.61,0.03089541]
["bitfinex-derivatives","SOLF0:USTF0",1758132824994,7.11,234.82,234.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132825592,7.11,234.91,234.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132826098,7.11,234.91,234.67,0.02739483]
["bitfinex-derivatives","SOLF0:USTF0",1758132826299,7.11,234.91,234.58,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132826500,7.11,234.9,234.72,0.02943822]
["bitfinex-derivatives","SOLF0:USTF0",1758132826693,7.11,234.82,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132826896,359.19,234.82,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132827296,19.81,234.74,234.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132827497,7.11,234.71,234.4,159.66985314]
["bitfinex-derivatives","SOLF0:USTF0",1758132827697,7.11,234.61,234.4,159.66985314]
["bitfinex-derivatives","SOLF0:USTF0",1758132827898,19.81,234.61,234.4,159.66985314]
["bitfinex-derivatives","SOLF0:USTF0",1758132828101,7.11,234.61,234.4,159.66985314]
["bitfinex-derivatives","SOLF0:USTF0",1758132828403,0.02788509,234.53,234.41,0.74217834]
["bitfinex-derivatives","SOLF0:USTF0",1758132828601,0.02788509,234.53,234.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132829104,0.02788509,234.53,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132829406,7.11,234.65,234.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132829794,0.02834678,234.55,234.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132830399,0.02834678,234.55,234.36,0.74221791]
["bitfinex-derivatives","SOLF0:USTF0",1758132830800,7.11,234.58,234.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132831002,7.11,234.58,234.35,0.74242376]
["bitfinex-derivatives","SOLF0:USTF0",1758132831295,0.02741764,234.48,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132831803,7.11,234.59,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132832200,0.02802442,234.44,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132832400,7.11,234.52,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132832903,0.02808088,234.42,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132833104,0.02808088,234.42,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132833602,7.11,234.46,234.27,0.74250296]
["bitfinex-derivatives","SOLF0:USTF0",1758132833798,7.11,234.46,234.2,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132834001,7.13762722,234.38,234.21,0.74261387]
["bitfinex-derivatives","SOLF0:USTF0",1758132834206,7.13762722,234.38,234.2,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132834507,7.11,234.38,234.2,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132834707,7.11,234.38,234.19,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132834912,0.02752399,234.31,234.21,0.7428358]
["bitfinex-derivatives","SOLF0:USTF0",1758132835404,7.11,234.43,234.21,0.7428358]
["bitfinex-derivatives","SOLF0:USTF0",1758132835601,7.11,234.45,234.19,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132835797,7.11,234.41,234.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132836002,7.11,234.41,234.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132836203,7.11,234.41,234.12,0.74302612]
["bitfinex-derivatives","SOLF0:USTF0",1758132836399,131.11,234.41,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132836601,0.02923827,234.25,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132838504,0.02923827,234.25,234.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132838700,6.93,234.41,234.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132838904,6.93,234.41,234.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132839205,6.93,234.55,234.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132839406,12.7,234.59,234.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132839607,6.93,234.53,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132839810,6.93,234.53,234.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132840211,6.93,234.53,234.35,0.02773144]
["bitfinex-derivatives","SOLF0:USTF0",1758132840611,124.0,234.69,234.35,0.02773144]
["bitfinex-derivatives","SOLF0:USTF0",1758132840913,24.31354378,234.75,234.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132841109,24.31354378,234.75,234.5,7.08048278]
["bitfinex-derivatives","SOLF0:USTF0",1758132841310,12.65,234.83,234.5,7.08048278]
["bitfinex-derivatives","SOLF0:USTF0",1758132841506,12.7,234.83,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132841711,286.52,234.9,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132841910,286.52,234.9,234.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132842208,6.93,234.92,234.65,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1758132842410,6.93,234.99,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132842617,6.93,235.08,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132842815,6.93,235.08,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132843212,6.93,235.08,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132843416,6.93,235.08,234.9,0.03103241]
["bitfinex-derivatives","SOLF0:USTF0",1758132843819,6.93,235.08,234.79,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132844014,6.93,235.1,234.79,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132844214,6.93,235.1,234.97,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1758132844614,6.93,235.12,234.79,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132844809,0.03110408,235.06,234.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132845117,6.93,235.06,234.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132845615,124.0,235.05,234.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132845816,0.0297493,234.96,234.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132846216,6.93,235.02,234.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132846420,6.93,235.02,234.74,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132846617,0.02869771,234.87,234.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758132846819,0.02869771,234.87,234.64,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132847021,6.79,234.86,234.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132847718,0.03008416,234.78,234.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132847912,0.03008416,234.78,234.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132848118,0.03008416,234.78,234.56,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132848315,6.79,234.79,234.56,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132848521,6.79,234.79,234.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132848717,286.3,234.98,234.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132848718,6.79,234.9,234.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132849623,6.79,234.97,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132849927,6.79,234.97,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132850220,6.79,234.97,234.73,0.03272114]
["bitfinex-derivatives","SOLF0:USTF0",1758132850415,6.79,234.97,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132850620,130.79,235.05,234.83,0.02926196]
["bitfinex-derivatives","SOLF0:USTF0",1758132850922,6.79,235.05,234.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132851112,17.38354378,235.12,234.76,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132851314,6.79,235.04,234.76,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132851819,17.38354378,235.05,234.76,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132852316,12.7,234.95,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132852519,19.49,234.94,234.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132852712,6.79,234.86,234.46,17.38354378]
["bitfinex-derivatives","SOLF0:USTF0",1758132853023,6.79,234.84,234.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132853221,6.79,234.84,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132853416,0.02746745,234.68,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132853614,0.02746745,234.68,234.62,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758132853816,6.79,234.84,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132854422,6.79,234.96,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132855122,0.02770291,234.81,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132855522,6.79,234.96,234.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132856421,130.79,235.1,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132856618,6.79,235.1,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132856814,6.79,235.1,234.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132857113,6.79,235.08,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132857312,17.38354378,235.09,234.49,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758132857313,6.79,235.01,234.68,17.38354378]
["bitfinex-derivatives","SOLF0:USTF0",1758132857522,6.79,235.01,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132858118,6.79,235.03,234.7,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132858425,0.02681143,234.87,234.7,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132858923,6.79,234.91,234.7,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132859125,6.79,234.91,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132859419,17.38354378,234.86,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132859620,19.49,234.85,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132860019,6.79,234.83,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132860426,6.79,234.83,234.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132860922,286.18,234.89,234.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132861127,6.79,234.9,234.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132861929,0.02709225,234.76,234.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132862426,17.38354378,234.87,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132862617,6.79,234.86,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132862821,0.02729939,234.69,234.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132863026,0.02729939,234.69,234.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132863226,6.79,234.86,234.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132863721,6.79,234.86,234.54,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132864125,0.02723964,234.72,234.54,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132864622,17.38354378,234.72,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132864828,6.79,234.71,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132865221,6.79,234.71,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132865621,0.02744414,234.6,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132866023,0.02744414,234.6,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132866426,6.79,234.65,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132866828,6.79,234.73,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132869631,124.0,234.85,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132869632,286.18,234.86,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132869834,6.79,234.69,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132870032,0.02687994,234.62,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132870428,6.79,234.63,234.45,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1758132870838,6.79,234.7,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132871134,17.38354378,234.82,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132871434,6.79,234.81,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132871830,17.38354378,234.75,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132872031,6.79,234.73,234.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132872229,6.79,234.73,234.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132872638,6.79,234.73,234.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132872839,6.79,234.85,234.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132873235,6.79,234.83,234.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132873441,17.38354378,234.82,234.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132873642,6.79,234.74,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132873944,17.38354378,234.75,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132873945,6.79,234.67,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132874747,0.02737113,234.57,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132874938,6.79,234.76,234.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758132875144,6.79,234.72,234.53,0.02698362]
["bitfinex-derivatives","SOLF0:USTF0",1758132875345,6.79,234.7,234.53,0.02698362]
["bitfinex-derivatives","SOLF0:USTF0",1758132875646,6.79,234.7,234.44,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132876148,6.79,234.7,234.55,0.0295534]
["bitfinex-derivatives","SOLF0:USTF0",1758132876546,6.79,234.7,234.44,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132876742,124.0,234.71,234.44,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132876942,7.39,234.7,234.44,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132877251,20.09,234.64,234.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132877451,7.39,234.59,234.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132877652,7.39,234.57,234.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132879654,7.39,234.57,234.35,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1758132880651,22.60228659,234.65,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132880848,7.39,234.64,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132881053,7.39,234.64,234.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132881250,17.29228659,234.71,234.41,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132881453,7.39,234.71,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132882153,17.29228659,234.71,234.43,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132882353,7.39,234.71,234.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132883253,0.02713063,234.6,234.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132883655,7.39,234.65,234.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132883855,7.39,234.65,234.44,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132884559,7.39,234.65,234.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132884854,7.39,234.63,234.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132885059,7.39,234.63,234.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132885661,9.90228659,234.63,234.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132885857,9.90228659,234.58,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132886159,7.39,234.57,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132886661,0.02714478,234.45,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132887062,7.39,234.57,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132889764,7.39,234.57,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132890162,7.39,234.57,234.32,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132890362,17.29228659,234.57,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132890558,9.90228659,234.56,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132890758,7.39,234.55,234.32,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132892669,7.39,234.55,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132892865,0.0271569,234.46,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132893465,7.39,234.49,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758132895163,7.39,234.51,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132895364,9.90228659,234.52,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132895571,0.02714775,234.42,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132897472,0.02714775,234.42,234.29,292.99]
["bitfinex-derivatives","SOLF0:USTF0",1758132897865,0.02714775,234.42,234.3,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132898274,0.02714775,234.42,234.31,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132898468,0.02714775,234.42,234.32,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132899275,0.02714775,234.42,234.29,292.99]
["bitfinex-derivatives","SOLF0:USTF0",1758132899668,0.02714775,234.42,234.3,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132899875,0.02714775,234.42,234.29,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132900073,6.9,234.41,234.26,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132900271,3.70639196,234.38,234.14,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132900577,10.60639196,234.31,234.15,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1758132901077,10.60639196,234.31,234.14,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132901272,10.60639196,234.31,234.15,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1758132901664,10.60639196,234.31,234.14,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132901665,6.9,234.25,234.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132901868,6.9,234.25,234.06,10.37639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132902071,6.9,234.25,234.09,0.74324036]
["bitfinex-derivatives","SOLF0:USTF0",1758132902272,6.9,234.33,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132902770,0.02720896,234.19,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132902973,6.9,234.27,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132903177,6.9,234.34,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132903477,10.60639196,234.34,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132903974,6.9,234.43,234.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132904278,6.9,234.43,234.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132904576,286.6,234.49,234.22,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1758132904874,3.70639196,234.45,234.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132905181,3.70639196,234.47,234.27,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132905382,0.02729602,234.38,234.27,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1758132905569,0.02729602,234.38,234.26,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132905877,6.9,234.35,234.14,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132906577,10.60639196,234.42,234.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132906769,6.9,234.42,234.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132907366,10.60639196,234.42,234.2,164.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132907571,6.97,234.36,234.2,164.67]
["bitfinex-derivatives","SOLF0:USTF0",1758132907771,6.97,234.36,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132907974,6.97,234.36,234.13,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132908372,3.70639196,234.6,234.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132908576,3.70639196,234.6,234.13,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1758132908577,6.97,234.49,234.27,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132908777,6.97,234.49,234.27,34.66639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132908979,6.97,234.49,234.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132909475,6.97,234.56,234.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132909682,3.70639196,234.6,234.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132909683,6.97,234.54,234.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132909980,6.97,234.48,234.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132910678,3.70639196,234.54,234.34,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132910878,6.97,234.55,234.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132911473,6.97,234.55,234.32,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132911674,6.97,234.51,234.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132911870,6.97,234.46,234.21,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132912071,6.97,234.46,234.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132912270,6.97,234.46,234.31,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132912475,0.02696805,234.36,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132912780,6.97,234.45,234.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132913480,6.97,234.45,234.27,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132913679,12.7,234.53,234.22,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132913680,6.97,234.52,234.3,3.70639196]
["bitfinex-derivatives","SOLF0:USTF0",1758132913977,6.97,234.45,234.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132914182,6.97,234.4,234.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132914478,6.97,234.35,234.2,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1758132914775,6.97,234.2,233.99,12.75826572]
["bitfinex-derivatives","SOLF0:USTF0",1758132914978,3.70639196,234.15,233.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132915181,3.70639196,234.17,233.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132915378,3.70639196,234.17,233.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132915579,3.70639196,234.17,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132915775,124.0,234.16,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132916177,6.97,234.15,233.94,0.74362947]
["bitfinex-derivatives","SOLF0:USTF0",1758132916386,6.97,234.11,233.94,0.74362947]
["bitfinex-derivatives","SOLF0:USTF0",1758132916578,6.97,234.11,233.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132916977,6.97,234.01,233.89,0.74379635]
["bitfinex-derivatives","SOLF0:USTF0",1758132917178,6.97,233.95,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132917375,6.97,233.9,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132917677,0.74,233.77,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132917878,0.74,233.77,233.64,12.70111469]
["bitfinex-derivatives","SOLF0:USTF0",1758132918071,6.97,233.91,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132918483,6.97,233.87,233.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132918686,6.97,233.87,233.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132919383,3.70639196,233.8,233.59,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132919575,3.70639196,233.75,233.49,16.46372588]
["bitfinex-derivatives","SOLF0:USTF0",1758132919775,6.97,233.73,233.49,12.75733392]
["bitfinex-derivatives","SOLF0:USTF0",1758132919985,124.0,233.74,233.49,12.75733392]
["bitfinex-derivatives","SOLF0:USTF0",1758132919986,6.97,233.7,233.49,12.75733392]
["bitfinex-derivatives","SOLF0:USTF0",1758132920283,6.97,233.7,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132920284,6.97,233.64,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132920878,9.97500069,233.59,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132921173,6.97,233.52,233.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132921374,9.97500069,233.52,233.19,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132921573,6.97,233.51,233.19,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132921785,124.0,233.5,233.19,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132921985,6.97,233.49,233.19,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1758132922385,124.0,233.5,233.19,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132922586,6.97,233.45,233.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132922979,6.97,233.45,233.06,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132922980,6.97,233.39,233.06,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132923281,9.97500069,233.36,233.06,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132923485,6.97,233.35,233.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132923685,6.97,233.33,233.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132923885,9.97500069,233.3,232.98,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758132924090,6.97,233.29,232.98,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758132924287,6.97,233.29,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132924581,6.97,233.29,232.98,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132924582,124.0,233.32,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132924987,6.97,233.31,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132925482,6.97,233.42,233.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132925684,6.97,233.42,233.18,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132925880,6.97,233.42,233.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132926087,287.24,233.43,233.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132926484,6.97,233.62,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132927286,6.97,233.62,233.34,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758132927490,6.97,233.62,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132927984,6.97,233.7,233.44,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132928285,287.44,233.72,233.24,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132928286,6.97,233.63,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132928477,6.97,233.72,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132928884,6.97,233.63,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132929078,26.1,233.72,233.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132929277,17.15819,233.64,233.34,17.11500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132929479,17.15819,233.64,233.23,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132929480,6.97,233.63,233.28,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132929781,6.97,233.63,233.35,17.11500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132929983,6.97,233.63,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132930281,10.18819,233.64,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132930687,6.97,233.63,233.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132930885,6.97,233.63,233.39,17.11500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132931082,10.18819,233.64,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132931283,17.15819,233.64,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132931489,17.15819,233.64,233.28,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132931490,17.15819,233.64,233.42,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132931680,17.15819,233.64,232.96,39.90000276]
["bitfinex-derivatives","SOLF0:USTF0",1758132931681,17.15819,233.64,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132932282,10.18819,233.64,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132932882,10.18819,233.64,233.47,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132933086,10.18819,233.64,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758132933286,9.04119,233.64,233.54,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132933493,6.97,233.87,233.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132933696,9.97500069,233.9,233.48,12.95694127]
["bitfinex-derivatives","SOLF0:USTF0",1758132933993,6.97,233.83,233.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132934384,6.97,233.92,233.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132934788,6.97,233.94,233.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132934989,6.97,233.88,233.54,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132935192,6.97,233.88,233.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132935391,6.97,233.95,233.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132936189,6.97,234.2,233.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132936695,6.97,234.2,233.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758132936889,6.97,234.2,233.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132937287,9.97500069,234.19,233.87,297.55500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132937490,7.25,234.12,233.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132937687,31.62,234.12,233.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132937891,7.25,234.06,233.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132938098,33.01,234.06,233.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132938397,7.25,234.04,233.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132938894,7.25,234.04,233.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132939289,131.25,234.21,233.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132939486,7.25,234.2,233.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132939691,7.25,234.2,233.91,9.97500069]
["bitfinex-derivatives","SOLF0:USTF0",1758132939890,7.25,234.2,233.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132940194,7.25,234.16,233.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132940395,7.25,234.14,233.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132940596,7.25,234.14,233.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132940795,7.25,234.16,233.76,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132940992,16.97795608,234.03,233.68,112.6522389]
["bitfinex-derivatives","SOLF0:USTF0",1758132941193,7.25,234.01,233.7,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132941394,7.25,234.01,233.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132941693,7.25,234.01,233.79,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132941885,7.25,234.01,233.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132942085,7.25,234.12,233.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132942492,7.25,234.12,233.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132942697,7.25,234.2,233.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132942890,7.25,234.18,233.74,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132943085,7.25,234.14,233.74,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132943287,16.97795608,234.15,233.74,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132943487,7.25,234.12,233.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132944397,7.25,234.08,233.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132944698,7.25,234.06,233.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132946303,7.25,233.99,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132946494,7.25,233.98,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132946793,16.97795608,233.93,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132947097,300.1,234.1,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132947098,7.25,233.92,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132947300,7.25,233.9,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132947494,163.87,233.9,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132947694,180.84795608,233.9,233.54,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132947890,7.25,233.89,233.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132948097,7.25,233.89,233.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132948598,7.25,233.98,233.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132948789,7.25,233.98,233.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132948991,131.25,233.98,233.73,0.03060781]
["bitfinex-derivatives","SOLF0:USTF0",1758132949296,131.25,233.98,233.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132949692,7.25,233.98,233.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132949892,7.25,233.98,233.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132950092,7.25,233.98,233.81,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1758132950296,7.25,234.06,233.81,1.46210674]
["bitfinex-derivatives","SOLF0:USTF0",1758132950500,7.25,234.06,233.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132950697,16.97795608,234.3,233.89,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132950995,124.0,234.3,233.97,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132951300,7.25,234.31,234.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132951495,7.25,234.4,234.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132951699,7.25,234.4,234.11,1.46077972]
["bitfinex-derivatives","SOLF0:USTF0",1758132951900,16.97795608,234.38,234.11,0.03077972]
["bitfinex-derivatives","SOLF0:USTF0",1758132952097,7.25,234.36,234.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132952499,16.97795608,234.33,234.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132952695,0.03044956,234.21,234.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758132952896,0.03044956,234.21,233.96,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132953096,7.25,234.23,233.96,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132953293,16.97795608,234.26,233.96,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132953494,304.27795608,234.26,233.96,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132953693,0.02959769,234.13,233.96,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1758132953999,7.25,234.12,233.85,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132954400,0.03009032,234.01,233.88,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132954600,0.03009032,234.01,233.86,18.43795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132955105,7.25,234.12,233.87,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132955300,7.25,234.12,233.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132955598,7.25,234.25,233.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132956303,7.25,234.25,233.94,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132956508,7.25,234.25,233.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132956805,7.25,234.25,234.07,0.03099256]
["bitfinex-derivatives","SOLF0:USTF0",1758132957210,7.25,234.25,233.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758132957504,7.25,234.25,234.14,0.00076835]
["bitfinex-derivatives","SOLF0:USTF0",1758132957800,0.03193424,234.12,233.87,18.45795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132958296,6.84,234.13,233.87,18.45795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132958802,6.84,234.13,233.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132959003,6.84,234.21,233.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1758132959204,6.84,234.21,233.98,0.02699404]
["bitfinex-derivatives","SOLF0:USTF0",1758132959707,6.84,234.21,233.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132960006,6.84,234.25,233.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132960204,6.84,234.2,233.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132960402,6.84,234.13,233.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132960598,35.78,234.12,233.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132960801,124.0,234.11,233.82,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132961002,1231.66,234.51,233.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132961003,294.04,234.22,233.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132961208,168.10957629,234.32,233.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132961400,168.10957629,234.32,234.05,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132961805,161.26957629,234.32,234.06,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132962106,287.2,234.46,234.13,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132962310,6.84,234.52,234.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132962610,124.0,234.61,234.26,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132962807,6.84,234.62,234.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132963610,6.84,234.62,234.34,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132963814,16.97795608,234.77,234.41,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132964003,124.0,234.78,234.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132964205,6.84,234.79,234.46,0.03114845]
["bitfinex-derivatives","SOLF0:USTF0",1758132964409,6.84,234.79,234.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132964908,6.84,234.87,234.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132965300,6.84,234.87,234.62,0.02952375]
["bitfinex-derivatives","SOLF0:USTF0",1758132965702,6.84,234.87,234.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132966003,6.84,234.87,234.72,0.02808983]
["bitfinex-derivatives","SOLF0:USTF0",1758132966411,6.84,234.87,234.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132966612,6.84,234.87,234.59,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1758132966914,6.84,234.87,234.77,0.03197848]
["bitfinex-derivatives","SOLF0:USTF0",1758132967213,6.84,234.87,234.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132967413,6.84,234.87,234.59,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132967611,7.04,234.93,234.59,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1758132967813,7.04,234.85,234.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132968009,7.04,234.87,234.5,18.42795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132968213,131.04,234.86,234.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132968413,16.97795608,234.81,234.43,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1758132968613,7.04,234.73,234.43,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1758132969016,7.04,234.73,234.44,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132969518,7.04,234.72,234.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132969713,0.02809881,234.61,234.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132970114,7.04,234.6,234.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132970513,7.04,234.61,234.31,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1758132970709,0.02770257,234.52,234.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132970915,7.04,234.61,234.37,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132971116,7.04,234.61,234.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132971316,0.02913667,234.44,234.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132971517,7.04,234.61,234.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132971916,0.0286282,234.43,234.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132972115,0.0286282,234.43,234.26,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132972314,7.04,234.47,234.26,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132972812,7.04,234.61,234.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132973010,0.02809148,234.39,234.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132973219,7.04,234.57,234.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132973412,131.04,234.57,234.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132973614,0.02933562,234.35,234.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132973818,7.04,234.57,234.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132974124,7.04,234.67,234.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132975115,7.04,234.67,234.49,0.03236535]
["bitfinex-derivatives","SOLF0:USTF0",1758132975516,16.97795608,234.7,234.27,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132975517,7.06957778,234.53,234.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758132975923,7.04,234.53,234.28,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1758132976319,7.04,234.53,234.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132976824,0.02960959,234.43,234.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132977022,0.02960959,234.43,234.26,442.1]
["bitfinex-derivatives","SOLF0:USTF0",1758132977023,0.02960959,234.43,234.26,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1758132977321,7.04,234.42,234.14,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132977625,7.04,234.42,234.17,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132977822,0.03152064,234.3,234.17,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132978413,0.03152064,234.3,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132978721,7.04,234.51,234.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132979118,7.04,234.65,234.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132979324,7.04,234.65,234.32,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1758132979523,7.04,234.65,234.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132979721,7.04,234.65,234.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132980222,7.04,234.66,234.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758132980424,7.04,234.65,234.32,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132980620,7.04,234.65,234.46,0.03043427]
["bitfinex-derivatives","SOLF0:USTF0",1758132981124,7.04,234.65,234.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132981325,7.04,234.65,234.53,0.03137302]
["bitfinex-derivatives","SOLF0:USTF0",1758132982120,7.04,234.65,234.27,16.97795608]
["bitfinex-derivatives","SOLF0:USTF0",1758132982424,7.04,234.6,234.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132982626,12.7,234.62,234.28,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1758132982921,7.04,234.61,234.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132983122,7.04,234.53,234.21,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758132983527,0.02979704,234.46,234.21,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758132983718,7.04,234.47,234.21,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758132983919,27.95795608,234.68,234.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132984124,7.04,234.67,234.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132984321,7.04,234.6,234.24,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1758132984522,12.7,234.53,234.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132984719,16.97795608,234.54,234.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132984720,7.04,234.52,234.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132985120,7.04,234.52,234.35,0.02717071]
["bitfinex-derivatives","SOLF0:USTF0",1758132985324,7.04,234.52,234.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132986025,7.04,234.5,234.17,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132986218,0.02920846,234.4,234.17,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132986624,7.04,234.42,234.17,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1758132987425,0.02881903,234.32,234.18,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132987633,7.04,234.5,234.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132987833,7.04,234.5,234.27,0.02850765]
["bitfinex-derivatives","SOLF0:USTF0",1758132988131,7.04,234.5,234.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132988832,7.04,234.57,234.37,0.02875317]
["bitfinex-derivatives","SOLF0:USTF0",1758132989034,7.04,234.57,234.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132989235,7.04,234.57,234.44,0.02691078]
["bitfinex-derivatives","SOLF0:USTF0",1758132989526,7.04,234.57,234.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132989731,7.04,234.65,234.4,0.02700161]
["bitfinex-derivatives","SOLF0:USTF0",1758132990131,7.04,234.65,234.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132990432,24.01795608,234.65,234.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132990635,24.01795608,234.65,234.49,0.02821362]
["bitfinex-derivatives","SOLF0:USTF0",1758132990832,24.01795608,234.65,234.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132991032,148.01795608,234.65,234.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132991332,7.04,234.65,234.49,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1758132991533,7.04,234.75,234.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132992132,7.04,234.75,234.6,0.02828812]
["bitfinex-derivatives","SOLF0:USTF0",1758132992537,7.04,234.75,234.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132992935,286.64,234.82,234.64,0.02804854]
["bitfinex-derivatives","SOLF0:USTF0",1758132993130,286.64,234.82,234.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132993335,286.64,234.82,234.58,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1758132993638,7.04,234.83,234.67,0.02974768]
["bitfinex-derivatives","SOLF0:USTF0",1758132994038,131.04,234.93,234.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132994733,7.04,234.92,234.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132994935,7.04,234.9,234.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758132995233,7.04,234.9,234.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132996640,0.02932031,234.77,234.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758132996941,7.04,234.9,234.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758132997439,130.77,235.04,234.74,0.02785343]
["bitfinex-derivatives","SOLF0:USTF0",1758132997643,130.77,235.04,234.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132998342,6.77,235.04,234.76,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1758132998542,6.77,235.04,234.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132998738,124.0,235.03,234.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758132999041,6.77,234.97,234.7,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1758132999438,6.77,234.97,234.87,0.03055641]
["bitfinex-derivatives","SOLF0:USTF0",1758132999837,6.77,234.97,234.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133000034,9.86824924,234.95,234.7,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133000232,9.86824924,234.89,234.7,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133000435,6.77,234.88,234.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133000832,6.77,234.88,234.77,0.02769613]
["bitfinex-derivatives","SOLF0:USTF0",1758133001847,6.77,234.96,234.77,0.02769613]
["bitfinex-derivatives","SOLF0:USTF0",1758133002336,6.77,234.96,234.7,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133002337,6.77,234.96,234.73,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133002539,6.77,234.96,234.84,0.02728629]
["bitfinex-derivatives","SOLF0:USTF0",1758133004038,9.86824924,235.02,234.84,0.02728629]
["bitfinex-derivatives","SOLF0:USTF0",1758133004344,6.77,235.01,234.84,0.02728629]
["bitfinex-derivatives","SOLF0:USTF0",1758133004534,19.47,235.01,234.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133004733,6.77,235.01,234.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133004934,6.77,235.01,234.9,0.029412]
["bitfinex-derivatives","SOLF0:USTF0",1758133005333,6.77,235.01,234.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133005334,19.47,235.01,234.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133005544,19.47,234.94,234.68,12.82296999]
["bitfinex-derivatives","SOLF0:USTF0",1758133005747,12.7,234.89,234.68,12.82296999]
["bitfinex-derivatives","SOLF0:USTF0",1758133005940,6.77,234.86,234.68,12.82296999]
["bitfinex-derivatives","SOLF0:USTF0",1758133006341,6.77,234.86,234.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758133007043,0.03016443,234.74,234.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758133007444,0.03016443,234.74,234.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758133007641,6.77,234.97,234.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758133007846,6.77,234.97,234.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133008449,19.47,234.97,234.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133008954,19.47,234.97,234.81,0.02830957]
["bitfinex-derivatives","SOLF0:USTF0",1758133009142,6.77,234.97,234.81,0.02830957]
["bitfinex-derivatives","SOLF0:USTF0",1758133009346,6.77,234.97,234.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133009948,6.77,234.97,234.81,0.0286118]
["bitfinex-derivatives","SOLF0:USTF0",1758133010451,6.77,234.97,234.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133010851,6.77,235.0,234.7,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133011152,9.86824924,235.0,234.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133011349,6.77,234.99,234.83,0.03018059]
["bitfinex-derivatives","SOLF0:USTF0",1758133011845,6.77,234.99,234.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133012044,6.77,234.99,234.89,0.02759152]
["bitfinex-derivatives","SOLF0:USTF0",1758133012441,6.77,235.06,234.89,0.02759152]
["bitfinex-derivatives","SOLF0:USTF0",1758133012846,6.77,235.06,234.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133013447,6.77,235.06,234.94,0.0277449]
["bitfinex-derivatives","SOLF0:USTF0",1758133014042,6.77,235.04,234.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133014241,0.02779644,235.02,234.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133014448,6.77,235.04,234.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133014647,6.77,235.04,234.81,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133015252,6.77,235.04,234.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758133015647,0.02688907,234.95,234.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758133017451,6.77,235.11,234.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133017647,7.02,235.19,234.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133017842,7.02,235.19,234.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133018750,7.02,235.19,235.05,0.02859786]
["bitfinex-derivatives","SOLF0:USTF0",1758133020751,7.02,235.26,235.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133021258,658.81708191,235.27,235.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133021646,461.37831156,235.27,235.23,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133022252,461.37831156,235.27,235.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133022453,461.37831156,235.27,235.23,0.02784824]
["bitfinex-derivatives","SOLF0:USTF0",1758133023563,7.02,235.45,235.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133023859,7.02,235.45,235.25,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133024059,7.02,235.57,235.25,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133024262,9.86824924,235.55,235.33,0.02948136]
["bitfinex-derivatives","SOLF0:USTF0",1758133024462,7.02,235.54,235.33,0.02948136]
["bitfinex-derivatives","SOLF0:USTF0",1758133024756,7.02,235.53,235.26,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1758133025055,7.02,235.52,235.19,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133025252,7.02,235.46,235.2,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133025452,7.02,235.41,235.2,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133025760,7.02,235.41,235.31,0.02690432]
["bitfinex-derivatives","SOLF0:USTF0",1758133028358,6.98,235.53,235.31,0.02690432]
["bitfinex-derivatives","SOLF0:USTF0",1758133028557,6.98,235.53,235.33,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133028758,6.98,235.66,235.33,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133028956,6.98,235.66,235.39,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133029159,6.98,235.66,235.41,0.02772952]
["bitfinex-derivatives","SOLF0:USTF0",1758133029359,6.98,235.66,235.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133029559,6.98,235.67,235.41,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133029760,9.86824924,235.68,235.39,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133029955,6.98,235.67,235.4,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133030161,9.86824924,235.68,235.39,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133030555,6.98,235.67,235.39,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133030760,6.98,235.61,235.39,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133031167,9.86824924,235.62,235.39,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133031463,6.98,235.61,235.28,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133031667,6.98,235.54,235.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133031871,6.98,235.54,235.28,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133032365,12.7,235.57,235.22,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133032566,6.98,235.55,235.23,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133032768,12.7,235.56,235.23,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133032969,12.7,235.54,235.22,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133033166,12.7,235.54,235.23,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133033167,6.98,235.5,235.23,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133033361,9.86824924,235.51,235.22,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133033563,0.02913177,235.4,235.23,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133033764,0.02913177,235.4,235.22,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133033970,6.98,235.41,235.22,438.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133034364,0.02786552,235.33,235.22,438.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133034562,0.02786552,235.33,235.22,448.08824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133034966,0.02786552,235.33,235.22,448.50824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133035266,0.02786552,235.33,235.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133035671,0.02786552,235.33,235.24,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133035872,0.02786552,235.33,235.22,295.52824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133036074,0.02786552,235.33,235.25,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133036568,0.02786552,235.33,235.28,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133036768,6.98,235.59,235.28,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133036972,6.98,235.59,235.25,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133036973,6.98,235.69,235.36,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133037169,124.0,235.7,235.37,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133037370,9.86824924,235.68,235.38,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133037873,6.98,235.67,235.38,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133038169,9.86824924,235.62,235.37,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133038374,9.86824924,235.64,235.37,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133038577,6.98,235.63,235.37,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133038972,6.98,235.61,235.37,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133039369,6.98,235.61,235.38,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133039870,6.98,235.61,235.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758133040071,6.98,235.69,235.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758133040266,6.98,235.69,235.32,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133040571,133.86824924,235.7,235.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133041174,6.98,235.69,235.38,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133041367,133.86824924,235.7,235.38,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133041572,6.98,235.69,235.38,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133041978,0.02768234,235.56,235.44,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133042377,0.02768234,235.56,235.43,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133042871,6.98,235.55,235.43,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133043573,9.86824924,235.54,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133043774,6.98,235.53,235.25,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133044067,6.98,235.47,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133044273,6.98,235.4,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133045585,9.86824924,235.47,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133045586,0.02790857,235.34,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133046085,0.02790857,235.34,235.26,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133046286,0.02790857,235.34,235.27,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133047380,7.00790857,235.34,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133047586,0.02790857,235.34,235.24,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133047883,7.00790857,235.34,235.07,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133048087,7.00790857,235.34,235.08,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133048276,82.80357911,236.04,235.12,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133048480,6.98,235.46,235.12,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133048681,0.02806129,235.23,235.18,9.86824924]
["bitfinex-derivatives","SOLF0:USTF0",1758133048881,0.02806129,235.23,235.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133049084,6.98,235.4,235.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133049790,6.98,235.4,235.2,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133050288,0.02784353,235.32,235.2,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133050686,0.02784353,235.32,235.15,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133051087,6.98,235.33,235.15,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133051477,6.98,235.33,235.07,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133051678,9.86824924,235.36,235.05,114.01981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133051888,16.84824924,235.29,235.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133052088,6.98,235.28,235.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133052384,0.02695668,235.2,235.05,114.01981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133052786,6.98,235.22,235.05,114.01981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133052986,6.98,235.22,235.05,265.57981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133053186,0.02706902,235.15,235.05,265.57981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133053894,0.02706902,235.15,235.05,114.01981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133055088,0.02706902,235.15,235.05,265.51981167]
["bitfinex-derivatives","SOLF0:USTF0",1758133055481,0.02706902,235.15,235.05,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1758133055985,0.02706902,235.15,235.01,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133056384,6.98,235.14,235.01,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133056584,6.98,235.14,235.02,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133057293,0.02738338,235.1,235.02,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133058384,0.02738338,235.1,235.01,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133058589,7.28,235.29,235.02,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133058792,7.28,235.29,235.04,0.0290677]
["bitfinex-derivatives","SOLF0:USTF0",1758133058987,7.28,235.29,235.02,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133059688,7.28,235.32,235.02,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133059895,9.86824924,235.33,235.13,0.0283187]
["bitfinex-derivatives","SOLF0:USTF0",1758133060203,7.28,235.32,235.13,0.0283187]
["bitfinex-derivatives","SOLF0:USTF0",1758133060495,7.28,235.32,235.11,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1758133060996,7.28,235.32,235.19,0.02901905]
["bitfinex-derivatives","SOLF0:USTF0",1758133062085,7.28,235.4,235.19,0.02901905]
["bitfinex-derivatives","SOLF0:USTF0",1758133062496,7.28,235.4,235.14,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133062694,7.28,235.39,235.14,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133062892,19.98,235.37,235.15,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133063198,7.28,235.28,235.15,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133063697,7.28,235.34,235.15,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133063895,7.28,235.34,235.15,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133064587,0.02705009,235.27,235.15,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133064991,0.02705009,235.27,235.06,178.66658]
["bitfinex-derivatives","SOLF0:USTF0",1758133065191,7.28,235.26,235.06,161.34211639]
["bitfinex-derivatives","SOLF0:USTF0",1758133065599,7.28,235.25,235.01,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133065898,7.28,235.25,235.02,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133066102,0.02688071,235.15,235.02,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133067198,0.02688071,235.15,235.01,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133068299,7.28,235.14,234.85,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133068598,7.28,235.14,234.86,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1758133069097,0.02690939,235.02,234.85,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133069295,7.28,235.01,234.74,17.32446361]
["bitfinex-derivatives","SOLF0:USTF0",1758133069492,7.28,235.0,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133069793,7.28,235.0,234.7,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133070199,7.28,235.0,234.74,17.32446361]
["bitfinex-derivatives","SOLF0:USTF0",1758133071395,7.28,235.08,234.74,17.32446361]
["bitfinex-derivatives","SOLF0:USTF0",1758133071601,7.28,235.08,234.81,17.32446361]
["bitfinex-derivatives","SOLF0:USTF0",1758133071900,7.28,235.08,234.82,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133072102,7.28,235.08,234.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133072401,7.28,235.08,234.93,0.02890122]
["bitfinex-derivatives","SOLF0:USTF0",1758133072600,20.04,235.08,234.93,0.02890122]
["bitfinex-derivatives","SOLF0:USTF0",1758133072796,12.76,235.08,234.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133073005,12.76,235.07,234.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133073204,7.28,235.05,234.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133073601,7.28,235.05,234.92,0.02815441]
["bitfinex-derivatives","SOLF0:USTF0",1758133076498,7.30782829,235.01,234.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133076698,7.28,235.0,234.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133076902,7.28,234.99,234.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133077105,12.76,235.0,234.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133077306,7.28,234.99,234.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133078015,0.02729545,234.91,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133078207,0.02729545,234.91,234.69,309.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133078403,7.28,234.93,234.69,309.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133078614,7.19,234.94,234.69,309.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133078815,7.19,234.94,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133079004,7.19,234.93,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133079404,19.95,234.94,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133079608,7.19,234.93,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133079909,0.02831735,234.83,234.69,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133080510,7.19,234.82,234.62,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133080706,7.19,234.82,234.53,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133080910,7.19,234.82,234.54,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133081410,12.76,234.82,234.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133081604,7.19,234.79,234.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133081810,0.02764393,234.71,234.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133082313,7.19,234.72,234.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133082512,7.19,234.8,234.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133083316,7.19,234.8,234.53,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133083513,7.19,234.8,234.53,436.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133084019,7.19,234.8,234.54,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133084319,7.19,234.87,234.57,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133084815,7.19,234.87,234.62,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133085012,7.19,234.87,234.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758133085211,7.19,234.95,234.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758133085515,7.19,234.97,234.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133085716,7.19,234.92,234.65,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133085919,7.19,234.92,234.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133086114,0.02828154,234.83,234.7,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133086321,7.19,235.01,234.76,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133086618,7.19,235.01,234.77,14.90910401]
["bitfinex-derivatives","SOLF0:USTF0",1758133086812,7.19,235.01,234.81,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133087020,7.19,235.01,234.81,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133087520,18.93661872,235.03,234.73,292.23661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133087821,7.18,235.02,234.89,0.02786105]
["bitfinex-derivatives","SOLF0:USTF0",1758133088318,7.18,235.02,234.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133088519,7.18,235.02,234.93,0.02848101]
["bitfinex-derivatives","SOLF0:USTF0",1758133088714,7.18,235.08,234.93,0.02848101]
["bitfinex-derivatives","SOLF0:USTF0",1758133089223,7.18,235.08,234.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133089421,7.18,235.08,234.98,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1758133089720,7.18,235.19,234.98,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1758133089918,7.18,235.19,234.98,6.20407271]
["bitfinex-derivatives","SOLF0:USTF0",1758133090119,7.18,235.19,234.99,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133090524,7.18,235.19,235.07,0.02753239]
["bitfinex-derivatives","SOLF0:USTF0",1758133090823,6.17661872,235.16,235.07,0.02753239]
["bitfinex-derivatives","SOLF0:USTF0",1758133091018,7.18,235.15,235.07,0.02753239]
["bitfinex-derivatives","SOLF0:USTF0",1758133091412,7.18,235.15,234.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133091923,7.18,235.15,235.09,0.02813315]
["bitfinex-derivatives","SOLF0:USTF0",1758133092124,6.17661872,235.29,234.99,12.71928507]
["bitfinex-derivatives","SOLF0:USTF0",1758133092326,7.18,235.28,235.02,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133092625,7.18,235.28,235.1,0.02851501]
["bitfinex-derivatives","SOLF0:USTF0",1758133093018,7.18,235.28,235.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133093425,7.18,235.28,235.17,0.02886646]
["bitfinex-derivatives","SOLF0:USTF0",1758133095126,7.18,235.28,234.99,13.02547582]
["bitfinex-derivatives","SOLF0:USTF0",1758133095127,0.42,235.28,234.99,13.02547582]
["bitfinex-derivatives","SOLF0:USTF0",1758133095317,6.17661872,235.23,235.0,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133095625,7.18,235.22,235.0,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133096022,7.18,235.23,234.91,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133096217,6.17661872,235.24,234.92,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133096421,7.18,235.23,234.92,34.71154529]
["bitfinex-derivatives","SOLF0:USTF0",1758133096623,7.18,235.18,234.92,12.89154529]
["bitfinex-derivatives","SOLF0:USTF0",1758133096925,7.18,235.18,234.93,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133097123,7.18,235.18,234.91,292.23661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133097330,7.18,235.18,234.92,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133097726,6.17661872,235.15,234.91,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133097920,7.18,235.14,234.91,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133098124,7.18,235.14,234.91,292.23661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133098521,7.18,235.21,234.97,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133099130,6.17661872,235.25,234.98,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133099335,7.18,235.24,234.98,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133099523,6.17661872,235.19,234.91,304.68455392]
["bitfinex-derivatives","SOLF0:USTF0",1758133099727,7.18,235.18,234.91,304.68455392]
["bitfinex-derivatives","SOLF0:USTF0",1758133099930,7.18,235.18,234.92,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133100327,7.18,235.18,235.02,0.02824049]
["bitfinex-derivatives","SOLF0:USTF0",1758133100730,7.18,235.18,234.92,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133101035,7.18,235.25,235.08,0.02702155]
["bitfinex-derivatives","SOLF0:USTF0",1758133101441,7.18,235.25,235.05,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133101632,7.18,235.32,235.05,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133101936,7.18,235.32,235.08,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133102141,7.18,235.32,235.16,0.02781326]
["bitfinex-derivatives","SOLF0:USTF0",1758133102531,7.18,235.32,235.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758133102736,7.18,235.32,235.05,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133103043,7.18,235.32,235.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133103340,7.18,235.32,235.19,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1758133103738,7.18,235.27,235.19,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1758133103936,13.35661872,235.27,235.19,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1758133104242,13.35661872,235.25,235.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133104439,13.38362787,235.25,235.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133104841,13.35661872,235.25,235.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133105038,7.18,235.25,235.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133105239,7.18,235.25,234.99,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133105538,13.35661872,235.25,234.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133105740,7.18,235.25,235.01,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133106441,6.17661872,235.23,234.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133106635,6.17661872,235.33,235.0,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133106834,7.18,235.32,235.0,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133107042,7.18,235.32,235.06,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133107639,7.18,235.32,234.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133107833,7.18,235.32,235.07,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133108640,7.18,235.32,235.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133108947,7.18,235.32,235.12,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133109645,7.18,235.32,235.13,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133109842,7.18,235.32,235.12,6.17661872]
["bitfinex-derivatives","SOLF0:USTF0",1758133110047,0.02836123,235.25,235.1,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133110449,7.18,235.26,235.1,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133110844,7.18,235.19,235.01,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133111348,7.18,235.19,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133111544,7.18,235.17,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133111746,7.18,235.12,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133111947,7.18,235.08,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133112647,0.02830921,235.04,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133116546,7.18,235.16,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133117152,7.12,235.28,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133118348,7.12,235.28,234.96,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133118552,7.12,235.28,234.99,17.34842526]
["bitfinex-derivatives","SOLF0:USTF0",1758133119048,111.17203377,235.29,234.99,17.34842526]
["bitfinex-derivatives","SOLF0:USTF0",1758133119246,111.17203377,235.29,235.0,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133119453,7.12,235.28,235.12,0.02781972]
["bitfinex-derivatives","SOLF0:USTF0",1758133119850,7.12,235.22,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133120151,7.12,235.21,234.96,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1758133120653,7.12,235.25,234.96,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1758133120849,12.76,235.25,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133121048,17.34842526,235.26,234.96,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133121249,7.12,235.25,234.96,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133121451,0.02775364,235.13,234.96,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133121855,7.12,235.16,234.96,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133122153,7.12,235.16,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133122353,7.12,235.17,234.96,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133122652,12.76,235.18,234.96,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133122851,7.12,235.17,234.96,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133124048,7.12,235.25,234.96,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133124254,7.12,235.25,234.95,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133124458,7.12,235.25,234.99,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133124853,0.02820474,235.12,234.99,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133125250,0.02820474,235.12,234.96,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133125455,0.02820474,235.12,235.0,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133125655,111.17203377,235.29,235.0,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133125856,7.12,235.28,235.01,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1758133126258,111.17203377,235.29,235.01,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1758133126453,7.12,235.28,235.01,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1758133127460,7.12,235.28,235.06,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133127658,7.12,235.37,235.06,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133128654,295.90578785,235.38,235.01,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1758133128860,295.90578785,235.38,235.19,0.02731648]
["bitfinex-derivatives","SOLF0:USTF0",1758133129063,7.12,235.37,235.19,0.02731648]
["bitfinex-derivatives","SOLF0:USTF0",1758133129257,12.76,235.37,235.13,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133129561,7.12,235.33,235.26,0.02796373]
["bitfinex-derivatives","SOLF0:USTF0",1758133129763,7.12,235.31,234.98,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133129953,7.12,235.31,234.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133131063,7.12,235.31,235.04,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133131257,0.02737244,235.17,235.04,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133131564,7.12,235.31,235.04,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133131761,7.12,235.31,235.15,0.02812746]
["bitfinex-derivatives","SOLF0:USTF0",1758133131969,7.12,235.31,235.16,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758133132164,7.12,235.31,235.17,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133132567,7.12,235.37,235.17,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133132766,7.12,235.37,235.1,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133133065,7.12,235.37,235.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133133366,9.84578785,235.44,235.1,9.84578785]
["bitfinex-derivatives","SOLF0:USTF0",1758133133566,7.12,235.43,235.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133133768,7.12,235.36,235.14,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133134064,7.12,235.36,235.25,0.02793863]
["bitfinex-derivatives","SOLF0:USTF0",1758133136067,11.0439352,235.36,235.25,0.02793863]
["bitfinex-derivatives","SOLF0:USTF0",1758133136465,7.12,235.36,235.25,0.02793863]
["bitfinex-derivatives","SOLF0:USTF0",1758133137063,3.9239352,235.52,235.25,0.02793863]
["bitfinex-derivatives","SOLF0:USTF0",1758133137064,7.12,235.44,235.25,0.02793863]
["bitfinex-derivatives","SOLF0:USTF0",1758133137467,7.12,235.44,235.29,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133137673,6.88,235.52,235.29,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133137864,6.88,235.52,235.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133138772,6.88,235.52,235.33,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133138968,6.88,235.52,235.33,16.60318284]
["bitfinex-derivatives","SOLF0:USTF0",1758133139361,6.88,235.52,235.4,0.02825612]
["bitfinex-derivatives","SOLF0:USTF0",1758133140463,6.88,235.48,235.4,0.02825612]
["bitfinex-derivatives","SOLF0:USTF0",1758133140661,3.9239352,235.56,235.4,0.02825612]
["bitfinex-derivatives","SOLF0:USTF0",1758133140864,6.88,235.55,235.35,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133142069,6.88,235.55,235.4,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133142371,6.88,235.62,235.4,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133143069,6.88,235.59,235.41,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133143265,3.9239352,235.55,235.33,12.67307392]
["bitfinex-derivatives","SOLF0:USTF0",1758133143469,3.95125543,235.53,235.33,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133143867,3.9239352,235.53,235.33,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133144170,6.88,235.47,235.32,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133144970,6.88,235.42,235.23,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1758133145473,6.90716386,235.42,235.24,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133145767,6.88,235.42,235.24,16.40408886]
["bitfinex-derivatives","SOLF0:USTF0",1758133145974,0.02714882,235.35,235.24,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133146268,6.88,235.48,235.34,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133146473,6.88,235.56,235.35,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133146775,6.88,235.56,235.39,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133148269,3.9239352,235.57,235.35,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133148469,7.33,235.56,235.3,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133148670,7.33,235.56,235.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133148974,7.33,235.56,235.35,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133149169,7.33,235.56,235.41,0.02734086]
["bitfinex-derivatives","SOLF0:USTF0",1758133149570,7.33,235.56,235.35,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133149869,7.33,235.56,235.4,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133150174,7.33,235.56,235.43,0.02711475]
["bitfinex-derivatives","SOLF0:USTF0",1758133151176,7.33,235.67,235.43,0.02711475]
["bitfinex-derivatives","SOLF0:USTF0",1758133151471,7.33,235.67,235.45,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133152970,7.33,235.67,235.54,0.02757223]
["bitfinex-derivatives","SOLF0:USTF0",1758133153776,3.9239352,235.63,235.54,0.02757223]
["bitfinex-derivatives","SOLF0:USTF0",1758133153977,7.33,235.62,235.54,0.02757223]
["bitfinex-derivatives","SOLF0:USTF0",1758133154479,7.33,235.62,235.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133154678,7.33,235.62,235.41,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133155281,7.33,235.62,235.49,0.02732808]
["bitfinex-derivatives","SOLF0:USTF0",1758133156175,11.2539352,235.62,235.49,0.02732808]
["bitfinex-derivatives","SOLF0:USTF0",1758133156572,7.33,235.62,235.49,0.02732808]
["bitfinex-derivatives","SOLF0:USTF0",1758133160876,7.33,235.59,235.49,0.02732808]
["bitfinex-derivatives","SOLF0:USTF0",1758133161278,7.33,235.59,235.43,33.32748151]
["bitfinex-derivatives","SOLF0:USTF0",1758133161582,7.33,235.59,235.45,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133162177,7.33,235.68,235.5,3.95145407]
["bitfinex-derivatives","SOLF0:USTF0",1758133162579,7.33,235.68,235.5,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133163181,7.33,235.66,235.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133163785,7.33,235.65,235.45,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133164282,7.33,235.65,235.44,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133164884,7.33,235.75,235.54,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133165078,7.33,235.75,235.55,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133165281,20.09,235.78,235.54,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133165785,7.33,235.77,235.54,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133166176,7.33,235.73,235.5,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133166377,3.9239352,235.74,235.51,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133166780,7.33,235.73,235.51,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133166986,20.09,235.73,235.46,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133167187,7.33,235.68,235.46,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133167486,7.33,235.68,235.51,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133167879,7.33,235.78,235.56,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133168387,7.33,235.78,235.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133169890,0.0279671,235.7,235.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133171184,0.0279671,235.7,235.57,37.98054012]
["bitfinex-derivatives","SOLF0:USTF0",1758133171485,7.33,235.69,235.57,34.54054012]
["bitfinex-derivatives","SOLF0:USTF0",1758133171678,7.33,235.69,235.45,43.7239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133171884,7.33,235.63,235.35,34.0190919]
["bitfinex-derivatives","SOLF0:USTF0",1758133172083,7.33,235.65,235.39,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133172284,7.33,235.6,235.37,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133172788,3.9239352,235.56,235.33,146.57440988]
["bitfinex-derivatives","SOLF0:USTF0",1758133173089,0.0277004,235.51,235.33,146.57440988]
["bitfinex-derivatives","SOLF0:USTF0",1758133173290,7.3577004,235.51,235.33,146.57440988]
["bitfinex-derivatives","SOLF0:USTF0",1758133173490,11.2539352,235.51,235.33,146.57440988]
["bitfinex-derivatives","SOLF0:USTF0",1758133173790,7.33,235.5,235.33,146.57440988]
["bitfinex-derivatives","SOLF0:USTF0",1758133174090,0.02803809,235.44,235.33,146.57440988]
["bitfinex-derivatives","SOLF0:USTF0",1758133174886,7.33,235.43,235.28,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133175087,7.33,235.43,235.18,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133175389,3.9239352,235.41,235.18,148.5839352]
["bitfinex-derivatives","SOLF0:USTF0",1758133175585,7.33,235.4,235.18,148.5839352]
["bitfinex-derivatives","SOLF0:USTF0",1758133175889,7.33,235.4,235.18,161.52497107]
["bitfinex-derivatives","SOLF0:USTF0",1758133176193,7.33,235.4,235.23,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133176694,3.9239352,235.46,235.23,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133176896,0.02766891,235.34,235.28,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133177292,7.33,235.47,235.28,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133177594,7.02,235.55,235.33,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133177783,7.02,235.55,235.33,148.4639352]
["bitfinex-derivatives","SOLF0:USTF0",1758133178190,0.02734228,235.46,235.31,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133178591,7.02,235.49,235.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1758133178787,3.9239352,235.51,235.25,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133178990,0.02781164,235.41,235.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133179492,7.02,235.43,235.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133180290,7.02,235.43,235.23,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133181196,7.02,235.43,235.23,49.6839352]
["bitfinex-derivatives","SOLF0:USTF0",1758133181893,7.02,235.43,235.29,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133182084,0.0271007,235.35,235.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133182286,0.0271007,235.35,235.28,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133182801,0.0271007,235.35,235.23,33.94765725]
["bitfinex-derivatives","SOLF0:USTF0",1758133183096,0.0271007,235.35,235.24,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133183498,7.02,235.49,235.24,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133184397,7.02,235.49,235.29,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133185100,7.02,235.49,235.27,123.2439352]
["bitfinex-derivatives","SOLF0:USTF0",1758133185402,7.02,235.49,235.32,3.9239352]
["bitfinex-derivatives","SOLF0:USTF0",1758133185799,7.02,235.49,235.27,125.46040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133185998,6.14040465,235.57,235.27,125.46040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133186195,7.02,235.56,235.27,125.46040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133186699,7.02,235.56,235.32,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133187301,7.02,235.56,235.37,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133187497,0.02717975,235.46,235.37,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133187703,7.02,235.61,235.37,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133188002,7.02,235.61,235.42,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133188301,7.02,235.61,235.42,150.02040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133188901,7.02,235.61,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133188902,7.02,235.62,235.36,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133189499,6.14040465,235.63,235.36,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133189802,7.02,235.61,235.36,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133190001,7.02,235.57,235.32,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133190307,7.02,235.57,235.31,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133190602,6.14040465,235.58,235.3,463.37047964]
["bitfinex-derivatives","SOLF0:USTF0",1758133190798,7.02,235.57,235.3,463.37047964]
["bitfinex-derivatives","SOLF0:USTF0",1758133191006,7.02,235.52,235.3,319.65047964]
["bitfinex-derivatives","SOLF0:USTF0",1758133191197,7.02,235.5,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133191396,7.02,235.51,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133191595,6.14040465,235.53,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133191800,7.02,235.52,235.3,319.33836293]
["bitfinex-derivatives","SOLF0:USTF0",1758133192204,7.02,235.51,235.3,319.33836293]
["bitfinex-derivatives","SOLF0:USTF0",1758133193108,7.02,235.51,235.31,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133194108,7.02,235.51,235.32,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133195209,7.02,235.62,235.32,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133195504,7.02,235.57,235.3,319.33836293]
["bitfinex-derivatives","SOLF0:USTF0",1758133195707,6.14040465,235.58,235.31,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133196110,7.02,235.57,235.31,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133196709,6.14040465,235.58,235.3,319.33836293]
["bitfinex-derivatives","SOLF0:USTF0",1758133197005,6.99,235.57,235.31,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133197610,6.99,235.57,235.31,149.48040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133198511,6.99,235.57,235.36,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133198711,6.99,235.57,235.31,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133198916,6.99,235.57,235.44,0.02740948]
["bitfinex-derivatives","SOLF0:USTF0",1758133199511,6.99,235.66,235.44,0.02740948]
["bitfinex-derivatives","SOLF0:USTF0",1758133200010,6.99,235.66,235.43,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133200212,6.99,235.66,235.39,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133200411,6.14040465,235.59,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133200615,6.14040465,235.54,235.31,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133200806,6.99,235.53,235.31,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133201010,6.99,235.53,235.31,149.20040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133201514,6.99,235.59,235.31,149.20040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133201809,6.99,235.59,235.36,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133202015,6.99,235.68,235.41,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133202223,6.99,235.68,235.42,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133202516,6.99,235.68,235.46,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133203317,6.99,235.76,235.55,0.02707944]
["bitfinex-derivatives","SOLF0:USTF0",1758133203520,6.99,235.76,235.56,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133203910,12.76,235.9,235.56,133.92040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133204217,6.99,235.86,235.56,133.92040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133204413,6.14040465,235.82,235.51,291.48040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133204621,6.99,235.81,235.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133205012,6.14040465,235.82,235.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133205214,6.99,235.81,235.56,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133205615,6.99,235.81,235.57,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1758133205811,6.99,235.84,235.66,0.02688635]
["bitfinex-derivatives","SOLF0:USTF0",1758133206015,6.99,235.79,235.66,0.02688635]
["bitfinex-derivatives","SOLF0:USTF0",1758133206313,6.99,235.79,235.51,318.70306554]
["bitfinex-derivatives","SOLF0:USTF0",1758133206314,6.14040465,235.75,235.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758133206619,6.99,235.74,235.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758133206918,7.09,235.74,235.51,318.70306554]
["bitfinex-derivatives","SOLF0:USTF0",1758133207113,7.09,235.74,235.52,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133207915,7.09,235.74,235.61,0.02702958]
["bitfinex-derivatives","SOLF0:USTF0",1758133209117,7.09,235.82,235.61,0.02702958]
["bitfinex-derivatives","SOLF0:USTF0",1758133209317,7.09,235.82,235.61,6.16743423]
["bitfinex-derivatives","SOLF0:USTF0",1758133209512,7.09,235.82,235.61,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133209910,7.09,235.82,235.69,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1758133211219,7.09,235.8,235.69,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1758133211720,7.09,235.75,235.51,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133211921,7.09,235.75,235.52,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133212118,7.09,235.75,235.53,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133212817,6.14040465,235.71,235.53,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133213019,7.09,235.69,235.53,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133213215,6.14040465,235.71,235.51,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133213416,6.14040465,235.66,235.45,33.7601342]
["bitfinex-derivatives","SOLF0:USTF0",1758133213715,7.09,235.6,235.35,402.42428276]
["bitfinex-derivatives","SOLF0:USTF0",1758133213920,6.14040465,235.61,235.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758133214115,7.09,235.6,235.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758133214318,6.14040465,235.61,235.35,402.42428276]
["bitfinex-derivatives","SOLF0:USTF0",1758133214621,7.09,235.55,235.35,396.28387811]
["bitfinex-derivatives","SOLF0:USTF0",1758133215416,7.09,235.6,235.35,396.28387811]
["bitfinex-derivatives","SOLF0:USTF0",1758133216023,7.09,235.6,235.35,402.42428276]
["bitfinex-derivatives","SOLF0:USTF0",1758133216218,6.14040465,235.61,235.35,396.28387811]
["bitfinex-derivatives","SOLF0:USTF0",1758133216622,6.14040465,235.56,235.35,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133216819,7.09,235.55,235.35,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133217019,6.14040465,235.56,235.22,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133217225,7.09,235.55,235.23,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133217421,7.09,235.54,235.23,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133217631,7.09,235.54,235.28,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133217930,7.09,235.54,235.36,0.02725968]
["bitfinex-derivatives","SOLF0:USTF0",1758133218330,6.14040465,235.53,235.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133218525,7.09,235.47,235.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133218730,6.14040465,235.48,235.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133219033,7.09,235.47,235.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133219331,6.14040465,235.49,235.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133219520,7.09,235.48,235.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133219727,7.09,235.43,235.21,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133219927,6.14040465,235.44,235.21,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133220127,7.09,235.43,235.21,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133220628,6.14040465,235.44,235.21,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133220930,7.09,235.38,235.21,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133221126,18.60040465,235.39,235.14,34.30792038]
["bitfinex-derivatives","SOLF0:USTF0",1758133221321,18.60040465,235.39,235.09,40.36040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133221825,7.09,235.33,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133222432,6.14040465,235.34,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133222634,7.09,235.33,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133223132,6.14040465,235.34,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133223432,7.09,235.33,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133224228,0.02686416,235.23,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133224430,7.09,235.22,235.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133224626,0.02686416,235.23,235.01,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1758133224833,11.28,235.23,234.93,147.62040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133225032,7.09,235.22,234.93,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133225230,7.09,235.22,234.89,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133225434,7.09,235.18,234.89,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133225732,7.09,235.18,234.95,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133226234,7.09,235.18,235.01,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133226435,0.0271357,235.09,234.96,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133228034,0.0271357,235.09,235.01,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133228238,0.0271357,235.09,235.01,147.48040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133229738,0.0271357,235.09,235.01,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133229948,0.0271357,235.09,234.97,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133230433,7.09,235.23,235.0,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133230736,0.02712609,235.05,235.0,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133230937,7.09,235.23,235.04,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133231238,7.09,235.23,234.99,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133231834,7.09,235.23,235.04,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133232738,7.09,235.23,235.09,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133233440,7.09,235.23,235.04,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133233933,19.85,235.25,234.98,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133234139,7.09,235.27,234.98,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133234534,12.76,235.22,234.96,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133234738,19.85,235.21,234.91,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133234941,19.85,235.16,234.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758133235142,6.14040465,235.07,234.84,318.73042812]
["bitfinex-derivatives","SOLF0:USTF0",1758133235335,7.09,235.05,234.84,33.31042812]
["bitfinex-derivatives","SOLF0:USTF0",1758133235539,6.14040465,235.02,234.8,153.78323445]
["bitfinex-derivatives","SOLF0:USTF0",1758133235841,6.14040465,235.02,234.8,12.84323445]
["bitfinex-derivatives","SOLF0:USTF0",1758133236040,7.09,235.01,234.89,0.02747516]
["bitfinex-derivatives","SOLF0:USTF0",1758133236243,13.23040465,235.01,234.89,0.02747516]
["bitfinex-derivatives","SOLF0:USTF0",1758133236435,6.14040465,235.01,234.74,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133236636,7.09,235.0,234.74,146.32844525]
["bitfinex-derivatives","SOLF0:USTF0",1758133236837,7.09,235.0,234.93,0.026878]
["bitfinex-derivatives","SOLF0:USTF0",1758133237142,7.09,235.0,234.74,146.32844525]
["bitfinex-derivatives","SOLF0:USTF0",1758133237642,7.09,235.0,234.76,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133238242,7.09,235.0,234.78,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133238444,7.09,235.0,234.86,0.02735846]
["bitfinex-derivatives","SOLF0:USTF0",1758133239645,7.21,235.11,234.86,0.02735846]
["bitfinex-derivatives","SOLF0:USTF0",1758133240144,7.21,235.11,234.83,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133240345,7.21,235.11,234.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758133240643,6.14040465,235.12,234.77,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133240644,6.14040465,235.06,234.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133240845,7.21,235.05,234.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133241141,7.21,235.05,234.93,0.02794229]
["bitfinex-derivatives","SOLF0:USTF0",1758133242745,7.21,235.17,234.93,0.02794229]
["bitfinex-derivatives","SOLF0:USTF0",1758133243145,7.21,235.17,234.89,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133243343,7.21,235.17,234.89,11.26040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133243648,7.21,235.17,235.03,0.0269611]
["bitfinex-derivatives","SOLF0:USTF0",1758133243945,7.21,235.17,234.89,40.22272061]
["bitfinex-derivatives","SOLF0:USTF0",1758133243946,6.14040465,235.12,234.89,34.08231596]
["bitfinex-derivatives","SOLF0:USTF0",1758133244146,7.21,235.11,234.84,39.60040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133244743,7.21,235.11,234.9,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133245243,7.21,235.11,234.82,39.06040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133245448,19.97,235.08,234.79,6.14040465]
["bitfinex-derivatives","SOLF0:USTF0",1758133245749,3.93572919,235.05,234.81,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133245943,7.21,235.04,234.81,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133246248,3.93572919,235.0,234.76,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133246449,7.21,234.94,234.72,33.62349537]
["bitfinex-derivatives","SOLF0:USTF0",1758133246648,7.21,234.94,234.7,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133247150,0.02698279,234.85,234.7,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133247646,7.21,234.95,234.75,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133248753,7.21,234.95,234.8,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133249053,7.21,234.95,234.72,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133249353,7.21,234.95,234.79,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133250054,0.02745545,234.89,234.79,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133250450,0.02745545,234.89,234.84,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133250653,7.21,235.01,234.84,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133250848,7.21,235.09,234.84,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133251355,7.21,235.09,234.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133251655,7.21,235.09,234.89,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133251953,7.21,235.09,234.95,0.02824918]
["bitfinex-derivatives","SOLF0:USTF0",1758133253953,7.21,235.17,234.99,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133255658,7.21,235.17,234.95,83.59396093]
["bitfinex-derivatives","SOLF0:USTF0",1758133255858,7.21,235.17,234.98,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133256757,7.21,235.17,235.05,0.02774859]
["bitfinex-derivatives","SOLF0:USTF0",1758133257352,12.76,235.23,235.05,0.02774859]
["bitfinex-derivatives","SOLF0:USTF0",1758133257353,7.21,235.12,235.05,0.02774859]
["bitfinex-derivatives","SOLF0:USTF0",1758133257660,6.7,235.07,234.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133258761,6.7,235.07,234.87,319.4324748]
["bitfinex-derivatives","SOLF0:USTF0",1758133260360,6.7,235.14,234.93,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133260655,0.02757481,234.99,234.9,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133260859,0.02757481,234.99,234.87,319.4324748]
["bitfinex-derivatives","SOLF0:USTF0",1758133261058,6.7,235.08,234.87,319.4324748]
["bitfinex-derivatives","SOLF0:USTF0",1758133261256,6.7,235.09,234.87,319.4324748]
["bitfinex-derivatives","SOLF0:USTF0",1758133261453,3.93572919,235.05,234.87,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133261657,6.7,234.99,234.87,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133262454,6.7,235.05,234.87,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133262963,16.69572919,235.09,234.87,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133263156,3.93572919,235.04,234.87,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133263356,3.93572919,234.99,234.77,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133263556,6.7,234.98,234.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133264061,0.02749627,234.9,234.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133264263,0.02749627,234.9,234.79,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133264964,0.02749627,234.9,234.82,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133265359,0.02749627,234.9,234.81,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1758133265857,6.7,234.93,234.81,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1758133266165,6.7,234.93,234.73,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133266358,6.72686788,234.89,234.73,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133266563,0.02686788,234.89,234.74,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133266753,3.93572919,234.95,234.74,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133267062,7.2,234.96,234.74,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133267558,7.2,234.96,234.73,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133267763,7.2,234.91,234.74,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133268559,7.2,234.91,234.72,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133268756,7.2,234.91,234.72,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133268961,7.2,234.91,234.75,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133269460,0.02729037,234.84,234.72,319.6625235]
["bitfinex-derivatives","SOLF0:USTF0",1758133270460,0.02729037,234.84,234.75,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133271364,7.2,234.97,234.8,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133271567,7.2,234.97,234.81,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133271768,7.2,234.97,234.8,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133271968,7.2,234.97,234.75,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133272368,7.2,234.95,234.76,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1758133272570,3.93572919,234.91,234.72,319.6625235]
["bitfinex-derivatives","SOLF0:USTF0",1758133272764,7.2,234.9,234.84,0.02733183]
["bitfinex-derivatives","SOLF0:USTF0",1758133272971,7.2,234.9,234.73,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1758133273266,3.93572919,234.98,234.73,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1758133273466,3.93572919,234.98,234.74,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133273666,7.2,234.92,234.79,0.02699948]
["bitfinex-derivatives","SOLF0:USTF0",1758133273878,7.2,234.87,234.79,0.02699948]
["bitfinex-derivatives","SOLF0:USTF0",1758133274074,7.2,234.87,234.72,319.6625235]
["bitfinex-derivatives","SOLF0:USTF0",1758133274284,7.2,234.87,234.67,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133274777,7.2,234.87,234.75,0.02781342]
["bitfinex-derivatives","SOLF0:USTF0",1758133275871,3.93572919,234.83,234.75,0.02781342]
["bitfinex-derivatives","SOLF0:USTF0",1758133276077,7.2,234.82,234.75,0.02781342]
["bitfinex-derivatives","SOLF0:USTF0",1758133276277,7.2,234.82,234.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133277279,7.2,234.88,234.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133277876,7.2,234.88,234.7,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133278075,7.2,234.88,234.66,34.74507136]
["bitfinex-derivatives","SOLF0:USTF0",1758133278276,7.2,234.85,234.65,16.58910527]
["bitfinex-derivatives","SOLF0:USTF0",1758133278481,7.2,234.85,234.67,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133278982,7.2,234.85,234.63,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133279283,7.2,234.85,234.64,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133279584,7.2,234.85,234.65,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1758133280277,7.2,234.85,234.73,0.026954]
["bitfinex-derivatives","SOLF0:USTF0",1758133280777,7.2,234.91,234.73,0.026954]
["bitfinex-derivatives","SOLF0:USTF0",1758133281079,7.2,234.91,234.73,3.96268319]
["bitfinex-derivatives","SOLF0:USTF0",1758133281273,3.93572919,234.95,234.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133281479,7.2,234.89,234.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133282183,3.93572919,234.84,234.61,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133282379,7.2,234.83,234.62,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1758133282681,7.2,234.9,234.66,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133282880,7.2,234.9,234.7,0.02726863]
["bitfinex-derivatives","SOLF0:USTF0",1758133283076,7.2,234.85,234.7,0.02726863]
["bitfinex-derivatives","SOLF0:USTF0",1758133283285,7.2,234.85,234.62,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133283474,7.2,234.85,234.75,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1758133283679,11.13572919,234.81,234.75,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1758133284182,11.13572919,234.81,234.61,12.52902808]
["bitfinex-derivatives","SOLF0:USTF0",1758133284481,7.2,234.75,234.49,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133284687,7.2,234.75,234.69,0.02683777]
["bitfinex-derivatives","SOLF0:USTF0",1758133285086,7.2,234.75,234.57,298.82213632]
["bitfinex-derivatives","SOLF0:USTF0",1758133285382,7.2,234.7,234.57,12.80213632]
["bitfinex-derivatives","SOLF0:USTF0",1758133285580,3.93572919,234.76,234.53,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133285790,7.2,234.76,234.53,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133285985,7.2,234.76,234.52,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133287581,3.93572919,234.77,234.52,16.88505879]
["bitfinex-derivatives","SOLF0:USTF0",1758133287785,7.2,234.7,234.52,63.98998731]
["bitfinex-derivatives","SOLF0:USTF0",1758133287985,3.93572919,234.71,234.52,60.05425812]
["bitfinex-derivatives","SOLF0:USTF0",1758133288290,7.2,234.67,234.52,60.05425812]
["bitfinex-derivatives","SOLF0:USTF0",1758133288484,7.2,234.75,234.54,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133289785,7.2,234.73,234.55,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133290488,7.2,234.73,234.62,0.02710036]
["bitfinex-derivatives","SOLF0:USTF0",1758133290888,7.2,234.79,234.62,0.02710036]
["bitfinex-derivatives","SOLF0:USTF0",1758133291393,11.13572919,234.86,234.64,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133291588,11.13572919,234.86,234.68,0.02775009]
["bitfinex-derivatives","SOLF0:USTF0",1758133292092,11.13572919,234.86,234.59,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133292392,7.2,234.8,234.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133292784,7.2,234.86,234.67,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133292985,7.2,234.86,234.68,0.02728685]
["bitfinex-derivatives","SOLF0:USTF0",1758133293187,7.2,234.84,234.65,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133293489,7.2,234.79,234.61,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133293690,7.2,234.79,234.61,320.26119516]
["bitfinex-derivatives","SOLF0:USTF0",1758133294089,7.2,234.75,234.61,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133294889,11.13572919,234.75,234.66,0.02725122]
["bitfinex-derivatives","SOLF0:USTF0",1758133295191,11.13572919,234.75,234.55,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133295192,3.93572919,234.7,234.5,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133295388,7.2,234.69,234.48,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133295592,7.2,234.69,234.49,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133295787,3.93572919,234.7,234.47,12.86642576]
["bitfinex-derivatives","SOLF0:USTF0",1758133295989,7.2,234.64,234.47,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133296185,7.2,234.64,234.47,12.58380175]
["bitfinex-derivatives","SOLF0:USTF0",1758133296390,3.93572919,234.6,234.3,35.28833748]
["bitfinex-derivatives","SOLF0:USTF0",1758133296590,7.2,234.59,234.33,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133296891,7.2,234.59,234.43,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133297193,3.93572919,234.7,234.43,141.25572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133297393,6.76,234.69,234.43,141.25572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133297590,10.69572919,234.69,234.43,141.25572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133297791,6.76,234.69,234.48,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133297997,6.76,234.69,234.53,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133298197,0.02733418,234.58,234.53,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133298396,0.02733418,234.58,234.54,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133298591,6.76,234.76,234.55,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133298794,6.76,234.8,234.48,33.72944958]
["bitfinex-derivatives","SOLF0:USTF0",1758133299094,6.76,234.73,234.54,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133299699,6.76,234.73,234.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133299997,6.76,234.73,234.55,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133300195,6.76,234.81,234.6,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133300501,6.76,234.85,234.62,0.02770967]
["bitfinex-derivatives","SOLF0:USTF0",1758133300994,6.76,234.85,234.6,10.23572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133301199,6.76,234.85,234.65,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133301500,6.76,234.85,234.7,0.02696151]
["bitfinex-derivatives","SOLF0:USTF0",1758133301996,6.76,234.85,234.68,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133303101,171.23646372,234.91,234.73,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133303701,6.76,234.91,234.73,30.11572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133304298,6.76,234.91,234.73,3.93572919]
["bitfinex-derivatives","SOLF0:USTF0",1758133304502,6.76,234.87,234.73,13.00418778]
["bitfinex-derivatives","SOLF0:USTF0",1758133304704,6.76,234.87,234.66,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133304905,3.93572919,234.88,234.66,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133305399,6.76,234.87,234.66,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133305604,3.93572919,234.83,234.66,12.52505624]
["bitfinex-derivatives","SOLF0:USTF0",1758133305898,6.76,234.84,234.55,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133306201,6.76,234.84,234.55,19.23210793]
["bitfinex-derivatives","SOLF0:USTF0",1758133306398,6.76,234.84,234.52,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133306602,6.76,234.78,234.52,149.45993304]
["bitfinex-derivatives","SOLF0:USTF0",1758133306799,6.76,234.78,234.52,12.63993304]
["bitfinex-derivatives","SOLF0:USTF0",1758133307104,6.76,234.78,234.57,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133307307,6.76,234.78,234.63,0.02708638]
["bitfinex-derivatives","SOLF0:USTF0",1758133307701,6.76,234.78,234.57,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133307901,6.76,234.88,234.62,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133308101,6.76,234.88,234.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133310400,6.76,234.88,234.68,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133310605,6.76,234.88,234.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133310804,6.76,234.88,234.73,0.02724837]
["bitfinex-derivatives","SOLF0:USTF0",1758133311208,6.76,234.88,234.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133311609,6.76,234.95,234.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133311806,6.76,234.95,234.74,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133312804,298.98,235.13,234.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133312805,6.17830981,235.11,234.8,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133312999,6.76,235.1,234.8,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133313507,6.76,235.04,234.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133313702,6.76,235.04,234.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133314005,6.76,235.04,234.85,0.02736761]
["bitfinex-derivatives","SOLF0:USTF0",1758133314404,6.76,235.04,234.77,39.1140958]
["bitfinex-derivatives","SOLF0:USTF0",1758133314602,6.76,235.07,234.77,39.1140958]
["bitfinex-derivatives","SOLF0:USTF0",1758133314805,6.76,235.06,234.8,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133316112,6.76,235.06,234.91,0.02731202]
["bitfinex-derivatives","SOLF0:USTF0",1758133316613,6.76,235.06,234.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133316907,6.76,235.18,234.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133317108,6.76,235.18,234.95,0.02696655]
["bitfinex-derivatives","SOLF0:USTF0",1758133317506,6.76,235.18,234.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133317813,6.76,235.18,234.91,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133318516,6.76,235.18,235.02,0.02747998]
["bitfinex-derivatives","SOLF0:USTF0",1758133319013,6.76,235.18,234.91,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133319916,6.76,235.18,235.02,0.02707147]
["bitfinex-derivatives","SOLF0:USTF0",1758133320412,6.99,235.13,234.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133320911,6.99,235.19,235.01,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133321115,6.99,235.28,235.02,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133321315,6.99,235.28,235.06,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133321515,6.17830981,235.39,235.11,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133321718,6.99,235.38,235.11,19.07858095]
["bitfinex-derivatives","SOLF0:USTF0",1758133321916,6.99,235.38,235.11,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133322313,161.16955281,235.41,235.11,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133322314,161.16955281,235.41,235.17,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133322520,161.16955281,235.41,235.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133322914,161.16955281,235.41,235.23,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133323113,161.16955281,235.41,235.21,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1758133323315,161.16955281,235.41,235.21,292.15830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133323618,6.99,235.44,235.21,292.15830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133324116,6.99,235.44,235.22,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133324314,6.99,235.44,235.21,292.15830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133324315,6.17830981,235.5,235.23,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133324515,6.99,235.43,235.21,319.22584643]
["bitfinex-derivatives","SOLF0:USTF0",1758133324812,6.99,235.43,235.22,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133325017,6.99,235.38,235.21,319.22584643]
["bitfinex-derivatives","SOLF0:USTF0",1758133326421,6.17830981,235.44,235.21,319.22584643]
["bitfinex-derivatives","SOLF0:USTF0",1758133326726,6.99,235.38,235.21,319.22584643]
["bitfinex-derivatives","SOLF0:USTF0",1758133328624,6.99,235.38,235.27,0.0269215]
["bitfinex-derivatives","SOLF0:USTF0",1758133329122,7.31,235.46,235.27,135.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1758133329518,7.31,235.46,235.27,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133330325,7.31,235.53,235.28,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133331419,7.31,235.53,235.29,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133331920,7.31,235.53,235.38,0.02706593]
["bitfinex-derivatives","SOLF0:USTF0",1758133332325,7.31,235.53,235.29,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133332923,7.31,235.53,235.3,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133333123,7.31,235.53,235.31,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133333728,7.31,235.62,235.33,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133334227,7.31,235.62,235.38,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133335122,7.31,235.62,235.39,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758133335422,7.31,235.62,235.48,0.02723426]
["bitfinex-derivatives","SOLF0:USTF0",1758133336020,7.31,235.59,235.48,0.02723426]
["bitfinex-derivatives","SOLF0:USTF0",1758133336529,7.31,235.59,235.3,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133336720,7.31,235.54,235.3,33.13259667]
["bitfinex-derivatives","SOLF0:USTF0",1758133336920,7.31,235.54,235.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133337725,7.31,235.54,235.35,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133338527,7.31,235.54,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133338727,6.17830981,235.6,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133339025,12.76,235.68,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133339224,6.17830981,235.59,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133339420,7.31,235.58,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133339624,6.17830981,235.59,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133340030,7.31,235.53,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133340929,6.17830981,235.64,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133341130,7.31,235.63,235.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133342032,6.17830981,235.67,235.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133342333,7.31,235.66,235.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133342635,6.17830981,235.66,235.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133343134,7.31,235.65,235.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133343637,6.17830981,235.66,235.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133344037,7.31,235.6,235.38,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133344231,6.17830981,235.61,235.3,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133344535,7.31,235.6,235.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133344736,7.31,235.6,235.37,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133344936,7.31,235.6,235.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1758133345340,7.31,235.6,235.46,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1758133347835,7.31,235.8,235.47,6.59830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133348043,7.31,235.8,235.52,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133348337,7.31,235.8,235.57,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133348834,7.31,235.88,235.67,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133349034,7.31,235.94,235.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133349541,7.31,235.94,235.73,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133350439,7.31,235.97,235.74,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758133350838,7.31,235.97,235.81,0.02675858]
["bitfinex-derivatives","SOLF0:USTF0",1758133351340,7.31,235.97,235.74,105.03830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133353940,7.31,236.05,235.88,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133354239,7.31,236.05,235.88,96.77830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133356136,7.31,236.17,235.88,96.77830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133356835,6.17830981,236.18,235.88,96.77830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133357034,6.78,236.17,235.88,96.77830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133357439,6.17830981,236.18,235.88,130.31761114]
["bitfinex-derivatives","SOLF0:USTF0",1758133357741,6.78,236.17,235.88,130.31761114]
["bitfinex-derivatives","SOLF0:USTF0",1758133358240,6.17830981,236.18,235.88,124.13930133]
["bitfinex-derivatives","SOLF0:USTF0",1758133358439,6.78,236.17,235.88,124.13930133]
["bitfinex-derivatives","SOLF0:USTF0",1758133358634,6.78,236.3,236.0,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133358839,6.78,236.3,236.06,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133359145,6.78,236.3,236.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133359338,6.78,236.3,236.06,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133359541,6.78,236.3,236.07,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133360545,6.78,236.3,236.08,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133360939,6.78,236.3,236.07,34.7098475]
["bitfinex-derivatives","SOLF0:USTF0",1758133361145,6.17830981,236.27,236.03,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133361444,6.78,236.28,236.03,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133361641,6.78,236.28,236.02,319.46683641]
["bitfinex-derivatives","SOLF0:USTF0",1758133361946,6.78,236.28,236.03,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133362445,6.78,236.28,236.05,6.17830981]
["bitfinex-derivatives","SOLF0:USTF0",1758133362844,6.78,236.3,236.03,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133363041,6.78,236.25,236.04,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133363245,6.78,236.25,236.14,0.02671692]
["bitfinex-derivatives","SOLF0:USTF0",1758133364443,0.42,236.24,236.02,319.46683641]
["bitfinex-derivatives","SOLF0:USTF0",1758133364649,6.17830981,236.2,236.02,34.48683641]
["bitfinex-derivatives","SOLF0:USTF0",1758133364947,6.17830981,236.08,235.87,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133365143,6.78,236.06,235.87,318.75155975]
["bitfinex-derivatives","SOLF0:USTF0",1758133365442,6.17830981,235.98,235.71,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133365640,6.78,235.95,235.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133366641,6.78,235.95,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133366841,6.78,236.03,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133367242,6.78,235.97,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133367744,3.90582647,235.92,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133367955,6.78,235.91,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133368353,6.78,235.86,235.72,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133368753,6.78,235.96,235.76,3.90582647]
["bitfinex-derivatives","SOLF0:USTF0",1758133368953,6.78,235.96,235.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133370455,6.78,235.96,235.77,11.24582647]
["bitfinex-derivatives","SOLF0:USTF0",1758133371359,6.78,236.02,235.82,3.90582647]
["bitfinex-derivatives","SOLF0:USTF0",1758133371558,6.78,236.02,235.83,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133373056,6.78,235.99,235.83,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133373753,6.78,236.06,235.86,3.90582647]
["bitfinex-derivatives","SOLF0:USTF0",1758133373959,6.78,236.06,235.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133374152,6.78,236.14,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133374357,6.78,236.09,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133375656,6.78,236.16,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133375856,3.90582647,236.13,235.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133376058,6.78,236.12,235.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133377262,6.78,236.12,235.96,3.90582647]
["bitfinex-derivatives","SOLF0:USTF0",1758133377662,6.78,236.18,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133378556,10.11142802,236.2,235.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133378761,6.78,236.19,235.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133379163,6.78,236.19,235.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133379164,6.78,236.13,235.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133380370,6.71,236.01,235.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133380660,16.82142802,236.13,235.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133380865,6.71,236.12,235.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133381062,22.83142802,236.13,235.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133381262,6.71,236.12,235.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133382066,6.71,236.12,235.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133382267,19.43,236.12,235.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133383666,6.71,236.11,235.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133385267,6.71,236.11,235.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133386066,19.43,236.19,235.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133386272,6.71,236.18,235.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133386471,19.43,236.16,235.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133386969,6.69,236.11,235.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133387166,19.41,236.11,235.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133387372,6.69,236.05,235.84,34.66911001]
["bitfinex-derivatives","SOLF0:USTF0",1758133387570,6.69,236.05,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133387571,6.69,236.02,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133387773,10.11142802,236.0,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133387972,6.69,235.99,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133388971,6.69,235.99,235.76,33.99825953]
["bitfinex-derivatives","SOLF0:USTF0",1758133389178,6.69,235.99,235.74,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133389378,6.69,235.99,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133389677,19.41,235.99,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133389976,6.69,235.99,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133392682,12.72,235.99,235.75,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133392981,19.41,235.98,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133393481,10.11142802,235.96,235.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133393676,6.69,235.94,235.71,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133393880,6.69,235.89,235.71,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133394082,6.69,235.89,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133394780,6.69,235.89,235.66,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133394979,6.69,235.87,235.66,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133395381,6.69,235.87,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133395577,19.41,235.87,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133395774,6.69,235.83,235.66,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133396175,6.69,235.83,235.66,151.19445216]
["bitfinex-derivatives","SOLF0:USTF0",1758133396479,6.69,235.9,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133396680,6.69,235.95,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133397785,124.0,235.94,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133397987,12.72,235.93,235.67,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133398284,6.69,235.89,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133399083,19.41,235.89,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133399280,6.69,235.83,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133400588,6.69,235.79,235.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133401283,6.69,235.79,235.6,12.45856451]
["bitfinex-derivatives","SOLF0:USTF0",1758133401487,10.597934,235.86,235.63,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133401788,6.69,235.86,235.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133401991,6.69,235.86,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133402889,6.69,235.93,235.72,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133403180,6.69,235.93,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133403387,6.69,235.93,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133404083,6.69,235.98,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133404477,3.907934,236.01,235.82,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133404684,6.69,236.05,235.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133405186,6.69,236.12,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133405386,6.69,236.12,235.88,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133405988,6.69,236.12,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133406587,6.69,236.08,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133407086,6.69,236.02,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133407484,3.907934,235.98,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133408084,6.69,236.02,235.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133408485,3.907934,236.06,235.86,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133408686,6.69,236.09,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133408892,6.69,236.09,235.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133410387,6.69,236.22,235.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133410588,6.69,236.16,235.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133410789,6.69,236.16,235.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133411791,3.907934,236.14,235.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133412082,3.907934,236.14,235.92,34.42105691]
["bitfinex-derivatives","SOLF0:USTF0",1758133412287,6.69,236.08,235.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133412485,12.72,236.21,235.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133412689,10.597934,236.2,235.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133412992,6.69,236.2,235.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133413490,6.69,236.2,236.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133415591,6.69,236.29,236.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133415789,6.69,236.29,236.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133416990,6.69,236.29,236.12,19.62665868]
["bitfinex-derivatives","SOLF0:USTF0",1758133417192,3.907934,236.28,236.12,19.62665868]
["bitfinex-derivatives","SOLF0:USTF0",1758133418793,6.69,236.29,236.12,19.62665868]
["bitfinex-derivatives","SOLF0:USTF0",1758133419092,10.597934,236.29,236.12,19.62665868]
["bitfinex-derivatives","SOLF0:USTF0",1758133420095,6.69,236.29,236.12,19.62665868]
["bitfinex-derivatives","SOLF0:USTF0",1758133420597,158.7958804,236.31,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133423201,6.7,236.3,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133423694,3.907934,236.4,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133423900,6.7,236.39,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133425097,6.7,236.39,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133425401,284.6,236.54,236.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133425402,6.7,236.49,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133425597,124.0,236.48,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133426102,6.7,236.47,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133427299,6.7,236.47,236.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133427500,130.16,236.51,236.35,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133427799,6.7,236.52,236.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133428803,130.14,236.58,236.4,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133429104,136.84,236.58,236.4,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133429305,136.84,236.58,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133429507,136.84,236.58,236.4,3.907934]
["bitfinex-derivatives","SOLF0:USTF0",1758133429803,6.7,236.57,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133430000,6.7,236.57,236.35,40.49951977]
["bitfinex-derivatives","SOLF0:USTF0",1758133430207,6.7,236.57,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133430408,6.7,236.57,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133430602,6.7,236.68,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133431308,6.7,236.68,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133431802,12.72,236.67,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133432004,6.7,236.54,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133432409,6.7,236.54,236.34,40.20662248]
["bitfinex-derivatives","SOLF0:USTF0",1758133432607,6.7,236.54,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133433899,19.42,236.54,236.33,318.88124057]
["bitfinex-derivatives","SOLF0:USTF0",1758133434209,6.7,236.49,236.33,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758133437810,6.7,236.51,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133438010,18.82,236.5,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133438210,12.96596739,236.49,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758133438413,6.88,236.41,236.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133438608,6.88,236.41,236.19,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133439208,6.88,236.43,236.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133439504,6.88,236.43,236.19,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133439704,6.88,236.42,236.19,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133440409,6.88,236.41,236.19,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133440612,6.08596739,236.37,236.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133440812,6.88,236.36,236.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133441013,6.88,236.35,236.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133441316,6.88,236.35,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133441816,6.88,236.35,236.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133442114,6.88,236.35,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133442815,6.88,236.33,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133443109,6.88,236.33,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133443313,19.6,236.31,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133444410,6.88,236.31,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133445506,12.72,236.26,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133445711,6.08596739,236.22,236.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133445905,6.88,236.2,235.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133446510,6.88,236.2,236.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758133446911,6.88,236.2,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133447413,136.61,236.3,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133447615,20.03,236.28,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133448718,6.08596739,236.24,236.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133448914,12.72,236.18,236.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133449115,20.03,236.15,236.06,21.24063]
["bitfinex-derivatives","SOLF0:USTF0",1758133449419,20.03,236.13,236.06,20.20863]
["bitfinex-derivatives","SOLF0:USTF0",1758133449611,6.08596739,236.09,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133449814,18.80596739,236.09,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133450516,12.72,236.13,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133450918,70.8,236.16,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133451521,12.72,236.15,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133451821,70.8,236.16,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133451822,12.72,236.13,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133452024,12.72,236.13,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133452412,6.08596739,236.18,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133452612,22.04,236.17,235.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133453321,12.72,236.12,235.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133453617,12.72,236.12,235.88,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133453827,12.72,236.1,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133454023,31.34,236.1,235.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133454220,12.90929148,236.21,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133454221,12.72,236.14,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133454426,49.4,236.12,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133455222,49.56,236.17,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133455423,12.72,236.16,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133455626,6.08596739,236.25,235.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133455826,45.54,236.18,235.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133456315,12.72,236.16,235.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133457121,6.08596739,236.15,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133457326,12.72,236.14,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133457924,12.72,236.17,235.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133458129,12.72,236.17,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133458321,6.08596739,236.26,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133458523,13.74,236.23,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133458927,26.46,236.23,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133459532,13.74,236.23,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133459827,6.08596739,236.26,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133460129,12.72,236.25,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133460325,6.08596739,236.21,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133460521,12.72,236.2,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133460726,284.38,236.31,236.05,6.08596739]
["bitfinex-derivatives","SOLF0:USTF0",1758133460929,284.38,236.31,236.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133461229,297.1,236.31,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133462025,12.72,236.28,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133463232,12.72,236.3,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133463533,141.54,236.3,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133463831,147.62596739,236.3,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133464031,18.80596739,236.25,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133464227,12.72,236.25,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133464526,141.46,236.24,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133464833,128.72,236.23,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133465328,141.44,236.23,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133465825,128.68,236.26,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133466433,12.72,236.3,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133466628,12.71,236.44,236.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133466932,128.66,236.37,236.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133467125,141.38,236.37,236.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133467636,124.0,236.38,236.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133467829,128.6,236.39,236.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133468130,128.58,236.38,236.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133469226,124.0,236.43,236.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133469430,128.54,236.42,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133470130,128.5,236.41,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133470426,113.36206922,236.45,236.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133470631,195.66206922,236.45,236.19,6.08596739]
["bitfinex-derivatives","SOLF0:USTF0",1758133470931,195.66206922,236.45,236.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133471826,113.36206922,236.45,236.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133472023,128.46,236.44,236.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133473828,6.08596739,236.39,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133474028,6.08596739,236.39,236.08,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133474330,6.08596739,236.39,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133474932,18.80596739,236.39,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133475733,13.62,236.38,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133476032,13.62,236.38,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133477233,69.04,236.37,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133478228,12.72,236.35,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133478532,54.36,236.36,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133480133,67.08,236.36,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133480831,12.72,236.38,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133481024,46.38,236.37,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133481225,6.08596739,236.43,236.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133481431,6.08596739,236.43,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133481631,86.26,236.42,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133481827,98.98,236.42,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133482137,86.26,236.42,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133482428,113.36206922,236.45,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133482635,128.02,236.44,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133483030,140.74,236.44,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133483233,12.72,236.4,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133483434,12.72,236.35,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133483735,103.56,236.34,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133484229,18.80596739,236.35,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133484436,117.16,236.38,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133484934,127.92,236.39,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133485130,127.92,236.39,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133486337,12.72,236.44,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133486639,127.88,236.4,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133487337,12.72,236.44,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133487634,127.84,236.43,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133488138,140.56,236.43,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133488639,12.72,236.43,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133488937,113.36206922,236.45,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133489138,127.78,236.44,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133490034,113.36206922,236.45,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133490538,126.08206922,236.45,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133491739,127.68,236.44,236.21,11.12920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133492140,140.4,236.44,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133492441,3.88920128,236.39,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133492636,12.72,236.42,236.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133492841,12.72,236.42,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133493243,113.36206922,236.45,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133493937,113.36206922,236.45,236.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133495033,113.36206922,236.45,236.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133495233,113.36206922,236.45,236.34,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133495433,113.36206922,236.45,236.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133495434,113.36206922,236.45,236.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133495737,3.88920128,236.43,236.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133496140,16.60920128,236.43,236.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133496341,16.60920128,236.43,236.2,19.71766998]
["bitfinex-derivatives","SOLF0:USTF0",1758133496640,209.38206922,236.45,236.22,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133497141,222.10206922,236.45,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133497542,16.60920128,236.4,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133497841,12.72,236.34,236.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133498044,140.14,236.34,236.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133498735,12.72,236.34,236.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133499039,12.72,236.29,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133500343,16.60920128,236.25,236.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133500540,3.88920128,236.2,236.04,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133500946,16.60920128,236.2,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133501147,16.60920128,236.2,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133501148,3.88920128,236.15,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133501346,3.88920128,236.15,235.93,19.93198744]
["bitfinex-derivatives","SOLF0:USTF0",1758133501544,16.60920128,236.17,235.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133502149,3.88920128,236.17,235.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133502347,27.20920128,236.23,235.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133502746,111.7,236.23,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133502944,3.88920128,236.21,235.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133503646,82.66,236.2,235.98,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133503948,69.94,236.22,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133504743,3.88920128,236.2,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133504949,3.88920128,236.15,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133505539,3.88920128,236.1,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133505744,47.16920128,236.1,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133506046,131.08920128,236.13,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133506448,127.2,236.13,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133506646,131.08920128,236.13,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758133507544,131.08920128,236.13,235.89,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133507749,131.08920128,236.13,235.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133507941,284.5,236.18,235.92,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133508144,3.88920128,236.16,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133508750,411.62,236.18,235.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133509449,3.88920128,236.14,235.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133510255,3.88920128,236.09,235.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133510645,127.08,236.08,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133511354,3.88920128,236.09,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133511746,83.42920128,236.14,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133512648,12.72,236.13,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133512851,83.42920128,236.14,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133513052,79.54,236.14,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133513252,284.5,236.18,235.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133513448,411.5,236.18,235.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133513647,415.38920128,236.18,235.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133513947,3.88920128,236.13,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133514147,12.72,236.12,235.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133514352,126.98,236.14,235.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133514850,126.96,236.15,235.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133515254,12.72,236.17,235.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133515452,139.66,236.17,235.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133516154,284.5,236.18,235.98,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133516355,126.9,236.17,235.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133516650,139.62,236.17,235.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133517748,284.5,236.18,235.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133517962,284.64,236.34,236.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133518153,126.84,236.33,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133518557,126.84,236.33,236.09,10.98920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133518749,3.88920128,236.3,236.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133519055,12.72,236.24,236.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133519259,139.54,236.23,236.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133519754,284.64,236.34,236.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133519958,12.72,236.33,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133520659,284.64,236.34,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133520957,297.36,236.34,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133521161,284.64,236.34,236.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133521554,117.2512705,236.45,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133521757,250.72,236.44,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133521952,12.72,236.43,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133522164,126.72,236.44,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133522355,124.0,236.43,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133522560,3.88920128,236.39,236.17,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133522755,3.88920128,236.4,236.17,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133523564,124.0,236.43,236.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133523860,126.64,236.42,236.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133524965,3.88920128,236.4,236.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133525155,3.88920128,236.4,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133525360,3.88920128,236.35,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133525559,126.58,236.34,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133527263,12.72,236.33,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133527868,126.58,236.34,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133530468,126.58,236.34,236.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133531169,3.88920128,236.52,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133531362,126.36,236.5,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133532873,16.60920128,236.47,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133533561,16.60920128,236.41,236.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133533767,16.60920128,236.36,236.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133534057,12.71,236.48,236.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133534266,126.24,236.47,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133534460,126.24,236.47,236.27,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133535669,12.72,236.46,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133535866,12.72,236.46,236.21,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133536368,12.72,236.42,236.16,10.98920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133537074,12.72,236.42,236.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133537269,12.72,236.46,236.27,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133537471,126.24,236.47,236.32,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133537770,1219.84,236.62,236.37,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133538076,126.1,236.61,236.42,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133538272,12.72,236.59,236.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133538572,12.72,236.59,236.43,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133538871,12.72,236.6,236.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133539266,136.72,236.6,236.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133539567,126.1,236.61,236.46,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133539969,126.1,236.61,236.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133540168,12.72,236.6,236.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133540374,12.72,236.6,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133540774,138.82,236.61,236.39,10.80920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133540962,142.70920128,236.61,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133541771,138.82,236.61,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133541970,12.72,236.6,236.39,10.80920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133542576,395.2164023,236.64,236.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133542768,125.94,236.61,236.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133543573,125.94,236.61,236.4,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133543775,138.66,236.61,236.4,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133543970,139.39608732,236.61,236.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133544269,13.45608732,236.61,236.38,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133544468,12.72,236.59,236.38,10.80920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133545971,12.72,236.59,236.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133546271,12.72,236.59,236.41,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133546475,395.2164023,236.64,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133546770,110.7764023,236.64,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133547074,125.76,236.63,236.51,3.88920128]
["bitfinex-derivatives","SOLF0:USTF0",1758133548878,125.76,236.63,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133549580,110.7764023,236.64,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133549773,125.68,236.63,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133550775,125.68,236.63,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133550975,125.68,236.63,236.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133551471,110.7764023,236.64,236.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133554776,110.7764023,236.64,236.46,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133555181,110.7764023,236.64,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133555885,110.7764023,236.64,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133556082,124.23236508,236.64,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133556288,124.0,236.63,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133556480,136.72,236.63,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133556787,136.72,236.63,236.33,12.41371133]
["bitfinex-derivatives","SOLF0:USTF0",1758133556788,18.79796641,236.6,236.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133556986,12.72,236.58,236.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133557185,12.72,236.58,236.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133557484,12.72,236.58,236.39,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133557684,118.96,236.65,236.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133558784,131.68,236.65,236.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133559294,12.72,236.71,236.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133559488,125.36,236.64,236.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133559694,0.73582273,236.7,236.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133559998,125.34,236.64,236.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133560196,284.3,236.73,236.51,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133560397,125.32,236.72,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133560894,284.3,236.73,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133561096,125.3,236.72,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133563294,125.26,236.72,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133565699,284.3,236.73,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133565895,125.16,236.72,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133566901,124.0,236.8,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133566902,12.72,236.79,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758133567102,103.32,236.78,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133568295,124.0,236.8,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133568598,107.68,236.79,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133568799,126.47796641,236.79,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133568996,120.4,236.79,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133569396,0.73558942,236.78,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133569597,18.79796641,236.74,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133570399,12.72,236.72,236.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133570606,12.72,236.68,236.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133570994,12.72,236.68,236.41,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133571200,12.72,236.68,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133571400,12.72,236.62,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133571703,137.7,236.61,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133572304,12.72,236.61,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133572494,12.72,236.62,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133572699,290.13796641,236.69,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133572899,124.94,236.68,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133573304,6.07796641,236.64,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133573603,124.94,236.63,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133573803,124.94,236.63,236.43,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133573995,284.06,236.69,236.43,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133574198,284.06,236.69,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133574502,124.92,236.68,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133574804,124.92,236.67,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133575200,284.06,236.69,236.49,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133575506,284.06,236.69,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133576012,124.88,236.68,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133576309,284.06,236.69,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133576502,124.86,236.68,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133576898,124.86,236.67,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133577105,284.06,236.69,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133577310,124.84,236.68,236.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133577503,137.56,236.68,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133577705,12.72,236.68,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133577904,124.84,236.67,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133578106,124.82,236.66,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133578306,12.72,236.68,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133578507,137.54,236.67,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133578707,124.8,236.66,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133578908,12.72,236.67,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133579111,124.8,236.66,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133579412,124.8,236.65,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133579712,284.06,236.69,236.47,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133579906,124.78,236.65,236.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133580907,124.78,236.65,236.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133581211,6.07796641,236.61,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133581615,18.79796641,236.61,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133581818,124.72,236.6,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133582008,12.72,236.65,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133582210,12.72,236.63,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133582716,124.7,236.62,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133582910,12.72,236.63,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133583109,124.7,236.62,236.48,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133583309,124.7,236.62,236.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133583507,284.06,236.69,236.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133585018,124.66,236.72,236.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133585315,124.64,236.74,236.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133585515,124.64,236.73,236.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133586416,124.64,236.74,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133587518,124.6,236.73,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133587818,12.72,236.83,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133588018,124.58,236.82,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133588318,137.3,236.82,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133589015,150.01,236.82,236.53,6.07796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133589220,18.79796641,236.73,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133589420,129.88,236.72,236.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133589615,129.88,236.72,236.42,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1758133589818,12.72,236.66,236.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133590119,12.72,236.64,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133590617,124.5,236.63,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133591018,124.5,236.63,236.33,33.42862973]
["bitfinex-derivatives","SOLF0:USTF0",1758133591019,284.04,236.69,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133591219,124.48,236.65,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133593720,124.44,236.64,236.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133594718,124.44,236.64,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133595919,6.07796641,236.63,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133596219,248.34,236.62,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133596722,124.0,236.62,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133596925,296.76,236.69,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133596926,284.04,236.69,236.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133597420,284.04,236.69,236.32,68.07871681]
["bitfinex-derivatives","SOLF0:USTF0",1758133597421,124.32,236.68,236.45,12.90796641]
["bitfinex-derivatives","SOLF0:USTF0",1758133597620,124.32,236.68,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133599517,124.26,236.67,236.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133601520,6.07796641,236.65,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133602421,12.72,236.64,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133602617,124.2,236.63,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133602812,136.92,236.63,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133604622,124.14,236.62,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133605023,12.72,236.68,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133605226,12.72,236.66,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133606123,136.84,236.65,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133606324,124.1,236.64,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133607327,136.82,236.64,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133608227,12.72,236.61,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133608527,12.72,236.61,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133608827,12.72,236.57,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133609028,136.76,236.56,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133610928,12.72,236.54,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133611226,93.34,236.53,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133612122,12.72,236.54,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133612123,12.72,236.55,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133612321,17.14,236.54,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133612523,23.2,236.53,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133612825,3.88632545,236.59,236.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133613025,31.72,236.58,236.36,6.98425545]
["bitfinex-derivatives","SOLF0:USTF0",1758133613228,55.94,236.57,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133613727,38.74,236.56,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133614426,43.38,236.55,236.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758133616634,3.88632545,236.54,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133617032,3.88632545,236.49,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133618025,3.88632545,236.54,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133618230,27.14,236.5,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133620032,41.08,236.5,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133620227,12.67162855,236.56,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133620422,3.88632545,236.59,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133620630,32.58,236.58,236.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133621238,12.72,236.57,236.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133621532,12.72,236.57,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133621929,3.88632545,236.6,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133622129,33.56,236.59,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133622431,40.9,236.58,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133622829,12.72,236.59,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133623036,3.88632545,236.64,236.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133623330,12.72,236.62,236.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133623927,25.29717542,236.62,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133624527,12.72,236.58,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133624830,12.72,236.53,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133625030,104.28,236.52,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133625231,120.68,236.52,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133625431,12.72,236.58,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133625622,12.72,236.56,236.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758133626228,16.60632545,236.54,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133626632,3.88632545,236.49,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133626833,16.60632545,236.49,236.36,3.09793]
["bitfinex-derivatives","SOLF0:USTF0",1758133627135,3.88632545,236.38,236.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133627328,3.88632545,236.33,236.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133627528,3.88632545,236.28,236.06,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133627732,3.88632545,236.28,236.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133628035,108.52,236.29,236.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133628229,95.8,236.29,236.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133628636,3.88632545,236.27,236.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133629226,16.60632545,236.27,236.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133629635,3.88632545,236.27,236.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133630633,95.8,236.29,236.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133631133,64.08,236.28,236.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133631841,124.0,236.29,236.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133632031,45.71290899,236.41,236.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133632230,80.62,236.4,236.16,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133632532,12.72,236.35,236.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133632733,117.26,236.34,236.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133634038,12.72,236.36,236.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133634237,12.72,236.35,236.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133634438,74.9,236.35,236.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133635234,12.72,236.39,236.18,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133635629,123.4,236.38,236.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133635829,12.71,236.46,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133636032,123.4,236.39,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133636237,123.4,236.39,236.24,11.23632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133637140,12.72,236.46,236.24,11.23632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133637343,123.4,236.45,236.24,11.23632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133638041,12.72,236.46,236.24,11.23632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133638244,123.34,236.45,236.24,11.23632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133638444,123.32,236.44,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133639243,420.92,236.48,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133639441,123.3,236.47,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133639641,136.02,236.47,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133640439,16.60632545,236.46,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133640940,3.88632545,236.41,236.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133641141,16.60632545,236.41,236.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133641438,3.88632545,236.46,236.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133641640,123.24,236.4,236.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133641842,123.24,236.4,236.24,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133642344,408.2,236.48,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133642644,12.72,236.45,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133643645,25.43,236.45,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133644347,12.72,236.45,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133644539,12.72,236.43,236.25,11.23632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133644841,123.14,236.43,236.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133645543,124.0,236.53,236.33,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133645845,100.04,236.52,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133647437,124.0,236.56,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133647643,123.08,236.55,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133647844,135.8,236.55,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133648546,123.02,236.54,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133648743,12.72,236.56,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133648947,407.4,236.58,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133649545,284.38,236.58,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133649745,407.38,236.58,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133650039,284.38,236.58,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133650636,122.96,236.57,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133650944,297.1,236.58,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133651142,122.96,236.57,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133651341,284.38,236.58,236.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133651545,124.0,236.66,236.47,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133651748,122.92,236.65,236.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133654446,122.92,236.65,236.41,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133654645,122.92,236.65,236.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133654841,3.88632545,236.6,236.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133655047,3.88632545,236.6,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133656647,3.88632545,236.6,236.38,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133656841,2.62,236.59,236.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758133657051,2.62,236.59,236.43,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133657248,2.62,236.59,236.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133658849,3.88632545,236.66,236.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133659052,102.28,236.6,236.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133660156,102.28,236.6,236.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133660851,3.88632545,236.61,236.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133661156,86.16,236.6,236.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133661656,3.88632545,236.66,236.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133661856,122.56,236.65,236.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133662158,135.28,236.65,236.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133663448,135.28,236.65,236.45,10.56632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133664058,12.72,236.69,236.5,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133664250,233.56162315,236.7,236.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133664859,233.56162315,236.7,236.54,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133665152,233.56162315,236.7,236.54,10.56632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133665560,12.72,236.76,236.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133665756,122.46,236.74,236.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133666944,3.88632545,236.88,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133667149,122.4,236.85,236.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133667347,122.4,236.85,236.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133667550,122.4,236.85,236.71,10.56632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133669149,122.4,236.85,236.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133669760,122.4,236.85,236.67,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133672659,122.4,236.85,236.67,16.64074197]
["bitfinex-derivatives","SOLF0:USTF0",1758133673059,3.88632545,236.81,236.58,3.88632545]
["bitfinex-derivatives","SOLF0:USTF0",1758133673359,84.5,236.8,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133673560,84.5,236.8,236.64,19.22698047]
["bitfinex-derivatives","SOLF0:USTF0",1758133673759,84.5,236.8,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133673963,90.5754594,236.8,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133674153,90.5754594,236.8,236.57,19.35109252]
["bitfinex-derivatives","SOLF0:USTF0",1758133674965,90.5754594,236.8,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133675167,90.5754594,236.8,236.51,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133675665,60.54,236.79,236.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133675861,6.0754594,236.8,236.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133676062,4.0,236.79,236.51,12.93040526]
["bitfinex-derivatives","SOLF0:USTF0",1758133676265,4.0,236.79,236.48,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133676266,6.0754594,236.8,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133676466,4.06,236.79,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133676666,6.0754594,236.82,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133676859,45.84196707,236.9,236.48,33.2287688]
["bitfinex-derivatives","SOLF0:USTF0",1758133676860,283.98,236.9,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133677059,4.06,236.89,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133677265,12.68,236.88,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133677470,12.68,236.88,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133677670,134.7,236.87,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133677966,12.68,236.87,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133678268,134.7,236.86,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133678769,134.68,236.85,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133678969,12.68,236.89,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133679171,122.0,236.88,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133679464,283.98,236.9,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133679666,121.96,236.89,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133679865,283.98,236.9,236.56,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133679866,283.98,236.9,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133680068,121.96,236.89,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133680267,121.96,236.88,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133680469,121.94,236.87,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133680870,283.98,236.9,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133681361,121.92,236.89,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133681562,283.98,236.9,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133681769,121.9,236.89,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133682071,283.98,236.9,236.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133682262,12.68,237.06,236.75,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133682469,12.68,237.04,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133682671,0.73478178,237.03,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133682969,121.86,237.02,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133683171,283.94,237.09,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133683371,134.52,237.08,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133683569,408.67461116,237.09,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133683772,121.84,237.08,236.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133684567,283.94,237.09,236.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133684767,121.82,237.08,236.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133685376,283.94,237.09,236.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133685569,12.45836051,237.24,236.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133685872,0.73422369,237.21,236.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133686275,121.74,237.2,237.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133686473,121.74,237.2,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133686776,0.02662076,237.12,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133687671,0.02662076,237.12,236.94,12.37534431]
["bitfinex-derivatives","SOLF0:USTF0",1758133687869,0.02662076,237.12,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133688069,113.28,237.19,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133688374,121.66,237.18,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133688568,121.66,237.18,236.92,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133688774,121.66,237.18,236.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133688974,121.66,237.18,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133689277,121.62,237.17,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133689676,0.73427791,237.19,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133689872,121.62,237.18,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133690277,0.73427791,237.19,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133690776,121.58,237.18,236.9,18.73902735]
["bitfinex-derivatives","SOLF0:USTF0",1758133690975,121.56,237.17,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133691174,0.73427791,237.19,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133691376,121.54,237.18,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133691777,0.73427791,237.19,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133691974,175.23778171,237.23,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133692168,187.91778171,237.23,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133692375,289.9354594,237.29,236.95,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133692578,121.5,237.27,237.01,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133692874,121.5,237.26,237.01,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133693079,121.5,237.26,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133693381,302.6154594,237.29,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133693580,121.48,237.28,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133694776,12.71,237.39,237.05,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133694980,21.12,237.38,237.05,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133695279,6.0754594,237.29,236.99,39.20796287]
["bitfinex-derivatives","SOLF0:USTF0",1758133695479,18.04,237.28,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133696581,6.0754594,237.29,236.99,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133696782,16.0,237.28,237.05,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133697081,23.06,237.29,237.05,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133697383,19.32,237.31,237.05,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133697982,25.04,237.3,237.05,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133698584,6.0754594,237.29,236.98,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133698785,24.6,237.28,236.98,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133698987,24.6,237.28,236.98,40.17432275]
["bitfinex-derivatives","SOLF0:USTF0",1758133699190,12.68,237.27,236.98,34.09886335]
["bitfinex-derivatives","SOLF0:USTF0",1758133699486,6.0754594,237.17,236.9,12.44113696]
["bitfinex-derivatives","SOLF0:USTF0",1758133699784,12.42,237.16,236.88,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133700182,12.42,237.16,236.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133700386,6.0754594,237.17,236.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133700586,3.98,237.15,236.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133700987,6.0754594,237.17,236.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133701288,3.92,237.16,236.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133701788,3.92,237.16,236.87,127.64035951]
["bitfinex-derivatives","SOLF0:USTF0",1758133702187,6.0754594,237.13,236.87,127.64035951]
["bitfinex-derivatives","SOLF0:USTF0",1758133702488,12.68,237.1,236.73,159.60721831]
["bitfinex-derivatives","SOLF0:USTF0",1758133702694,6.0754594,237.06,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133702993,12.04,237.05,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133703587,6.0754594,237.06,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133703889,94.46,237.05,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133704484,121.16,237.04,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133704686,6.0754594,237.06,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133704984,86.04,237.05,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133705194,121.14,237.04,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133705394,80.12,237.04,236.84,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133705588,54.22,237.05,236.84,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133705990,54.22,237.05,236.78,127.2154594]
["bitfinex-derivatives","SOLF0:USTF0",1758133706596,54.22,237.05,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133706891,6.0754594,237.06,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133707294,81.1,237.05,236.78,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133707493,124.0,237.11,236.84,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133707696,6.0754594,237.15,236.84,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133708396,45.52,237.14,236.84,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133708598,6.0754594,237.42,236.75,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758133708599,33.92,237.13,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133709097,26.42,237.14,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133710092,6.0754594,237.2,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133710401,121.04,237.19,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133710592,6.0754594,237.2,236.9,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133710798,121.02,237.2,236.96,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133710998,283.52,237.22,236.96,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133711198,121.02,237.21,236.96,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133711398,283.52,237.22,236.96,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133713499,6.0754594,237.32,237.02,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133713698,6.0754594,237.32,237.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133713899,96.62,237.31,237.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133714403,63.74,237.31,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133714903,283.52,237.37,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133714904,120.92,237.32,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133715203,283.52,237.37,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133715398,120.9,237.36,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133716301,283.52,237.37,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133716493,404.38,237.37,237.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133716695,404.38,237.37,237.11,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133717201,404.38,237.37,236.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133717403,404.38,237.37,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133717602,404.38,237.37,237.09,10.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133718105,404.38,237.37,237.09,22.83636714]
["bitfinex-derivatives","SOLF0:USTF0",1758133718402,120.82,237.36,237.09,22.83636714]
["bitfinex-derivatives","SOLF0:USTF0",1758133718609,120.82,237.36,237.09,18.83636714]
["bitfinex-derivatives","SOLF0:USTF0",1758133719002,6.0754594,237.34,237.09,12.76090774]
["bitfinex-derivatives","SOLF0:USTF0",1758133719207,120.78,237.33,237.04,28.5154594]
["bitfinex-derivatives","SOLF0:USTF0",1758133720006,6.0754594,237.34,237.04,28.5154594]
["bitfinex-derivatives","SOLF0:USTF0",1758133720206,120.76,237.32,237.04,28.5154594]
["bitfinex-derivatives","SOLF0:USTF0",1758133720407,6.0754594,237.34,237.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133720702,6.0754594,237.34,237.04,35.14794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133720904,120.74,237.33,237.04,35.14794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133721402,6.0754594,237.34,237.04,35.14794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133721714,120.72,237.33,237.09,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133722004,120.72,237.33,237.04,35.14794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133723498,120.68,237.32,237.04,35.14794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133723808,18.7554594,237.35,237.04,35.14794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133724108,6.0754594,237.3,237.04,12.70794608]
["bitfinex-derivatives","SOLF0:USTF0",1758133724308,12.12,237.29,237.02,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133724710,12.12,237.29,237.02,18.48721299]
["bitfinex-derivatives","SOLF0:USTF0",1758133725011,11.96,237.28,237.02,18.48721299]
["bitfinex-derivatives","SOLF0:USTF0",1758133725602,11.96,237.28,237.02,12.41175359]
["bitfinex-derivatives","SOLF0:USTF0",1758133725806,11.96,237.28,236.97,33.2703375]
["bitfinex-derivatives","SOLF0:USTF0",1758133726112,6.0754594,237.24,236.97,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133726907,20.18,237.23,236.97,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133727607,6.0754594,237.19,236.96,45.65232768]
["bitfinex-derivatives","SOLF0:USTF0",1758133727810,6.0754594,237.19,236.96,12.68566558]
["bitfinex-derivatives","SOLF0:USTF0",1758133728010,6.0754594,237.19,236.93,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133728213,6.0754594,237.14,236.93,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133728512,29.56,237.13,236.89,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133729013,120.56,237.12,236.89,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133729208,120.56,237.11,236.89,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133729510,120.54,237.1,236.89,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133729710,120.54,237.09,236.89,132.96563151]
["bitfinex-derivatives","SOLF0:USTF0",1758133730014,120.54,237.11,236.89,132.96563151]
["bitfinex-derivatives","SOLF0:USTF0",1758133731114,0.02661163,237.02,236.89,12.38563151]
["bitfinex-derivatives","SOLF0:USTF0",1758133731316,0.02661163,237.02,236.85,124.53729904]
["bitfinex-derivatives","SOLF0:USTF0",1758133731915,283.36,237.18,236.85,124.53729904]
["bitfinex-derivatives","SOLF0:USTF0",1758133731916,283.36,237.18,236.89,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133732110,120.52,237.17,236.89,6.0754594]
["bitfinex-derivatives","SOLF0:USTF0",1758133732307,120.52,237.17,236.89,18.70791926]
["bitfinex-derivatives","SOLF0:USTF0",1758133732512,120.52,237.16,236.89,18.70791926]
["bitfinex-derivatives","SOLF0:USTF0",1758133732709,283.36,237.18,236.89,18.70791926]
["bitfinex-derivatives","SOLF0:USTF0",1758133732919,120.5,237.17,236.89,18.70791926]
["bitfinex-derivatives","SOLF0:USTF0",1758133733716,120.5,237.17,236.94,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133733913,120.5,237.17,236.89,12.63245986]
["bitfinex-derivatives","SOLF0:USTF0",1758133734113,120.5,237.17,236.93,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133734519,3.86477455,237.13,236.89,12.87202565]
["bitfinex-derivatives","SOLF0:USTF0",1758133734720,3.86477455,237.13,236.85,33.29729904]
["bitfinex-derivatives","SOLF0:USTF0",1758133734921,3.86477455,237.08,236.81,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133735118,3.86477455,237.01,236.77,329.61976389]
["bitfinex-derivatives","SOLF0:USTF0",1758133735418,3.86477455,237.01,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133735814,10.84,237.0,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133736221,3.86477455,237.06,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133736418,17.54,237.05,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133738020,3.86477455,237.01,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133739527,18.2,237.0,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133739721,22.16,236.99,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133740426,3.86477455,237.01,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133740728,31.16,237.0,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133741035,3.86477455,237.01,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133741330,30.36,237.0,236.8,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133741522,30.36,237.0,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133741828,3.86477455,237.01,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133742030,29.82,236.99,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133742830,25.17712269,237.08,236.77,295.79119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133743032,3.86477455,237.05,236.81,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133745131,21.4,237.04,236.81,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133745935,21.4,237.04,236.79,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133746333,3.86477455,237.01,236.79,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133749035,32.94,237.0,236.79,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133749330,3.86477455,237.04,236.79,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133749634,18.96,237.03,236.79,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133750329,18.96,237.03,236.77,299.6559649]
["bitfinex-derivatives","SOLF0:USTF0",1758133750536,3.86477455,236.94,236.77,12.43119035]
["bitfinex-derivatives","SOLF0:USTF0",1758133750838,3.86477455,236.83,236.6,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133751136,18.76477455,236.82,236.6,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133751330,2.52,236.81,236.6,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133751526,3.86477455,236.82,236.6,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133751831,2.52,236.81,236.6,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133752234,2.52,236.81,236.6,68.52710988]
["bitfinex-derivatives","SOLF0:USTF0",1758133753940,2.52,236.81,236.6,72.39188443]
["bitfinex-derivatives","SOLF0:USTF0",1758133754837,2.52,236.81,236.6,68.52710988]
["bitfinex-derivatives","SOLF0:USTF0",1758133755738,3.86477455,236.82,236.6,72.39188443]
["bitfinex-derivatives","SOLF0:USTF0",1758133755936,4.16,236.8,236.6,72.39188443]
["bitfinex-derivatives","SOLF0:USTF0",1758133756136,3.86477455,236.82,236.6,72.39188443]
["bitfinex-derivatives","SOLF0:USTF0",1758133756442,2.52,236.86,236.65,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133758038,3.86477455,236.92,236.65,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133758337,60.68,236.91,236.65,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133758640,3.86477455,236.92,236.7,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133758839,120.12,236.91,236.7,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133759040,3.86477455,236.92,236.7,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133759242,120.12,236.91,236.7,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133759542,3.86477455,236.94,236.7,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133759740,132.78,236.93,236.7,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133760041,120.1,236.94,236.75,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133760937,120.1,236.94,236.64,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133761241,120.1,236.94,236.72,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133761744,296.28,236.96,236.72,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133761934,283.6,236.96,236.72,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133762139,403.66,236.96,236.73,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133762835,120.04,236.95,236.73,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133763039,283.6,236.96,236.73,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133763241,283.6,236.96,236.78,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133763544,120.04,236.95,236.78,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133764340,120.04,236.95,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133764643,283.6,236.96,236.77,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133764841,120.0,236.95,236.77,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133766146,120.0,236.95,236.73,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133766447,283.6,236.96,236.73,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133766638,119.96,236.95,236.73,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133767543,283.76,237.17,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133767749,123.78477455,237.1,236.86,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133768448,123.78477455,237.1,236.83,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133768742,3.86477455,237.05,236.67,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133768952,12.68,237.09,236.67,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133768953,3.86477455,237.11,236.82,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133769149,12.53075363,237.09,236.87,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133769447,82.98,237.1,236.87,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133770943,3.86477455,237.16,236.8,123.76477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133770944,3.86477455,237.16,236.92,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133771147,119.84,237.15,236.97,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133771850,283.76,237.17,236.97,16.82575505]
["bitfinex-derivatives","SOLF0:USTF0",1758133772059,119.82,237.16,237.02,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133772350,119.82,237.16,236.97,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133772750,123.68477455,237.16,236.89,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133774357,123.68477455,237.16,236.89,16.33901048]
["bitfinex-derivatives","SOLF0:USTF0",1758133774549,119.76,237.15,236.94,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133774955,119.76,237.15,236.99,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133775550,283.76,237.17,236.99,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133775755,300.17477455,237.34,237.1,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133776052,119.7,237.33,237.1,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133776252,124.0,237.32,237.1,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133776645,136.68,237.32,237.05,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133776850,3.86477455,237.28,237.04,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133778160,124.0,237.32,237.04,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133778355,296.32,237.34,237.09,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133778558,308.95756446,237.34,237.09,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133778954,308.95756446,237.34,237.1,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133779153,283.64,237.34,236.99,33.60823494]
["bitfinex-derivatives","SOLF0:USTF0",1758133779360,3.86477455,237.22,236.97,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133779559,3.86477455,237.22,236.82,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133779760,3.86477455,237.17,236.93,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133781164,3.86477455,237.2,236.93,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133782365,3.86477455,237.15,236.93,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133782766,3.86477455,237.15,236.89,12.52023415]
["bitfinex-derivatives","SOLF0:USTF0",1758133782962,3.86477455,237.15,236.88,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133783163,25.35,237.27,236.88,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133783362,3.86477455,237.15,236.88,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133784962,25.35,237.27,236.82,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133784963,3.86477455,237.1,236.86,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133785365,25.35,237.27,236.86,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133785666,3.86477455,237.1,236.86,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133786071,3.86477455,237.11,236.86,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133786366,3.86477455,237.13,236.91,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133787464,16.54477455,237.18,236.91,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133787671,3.86477455,237.24,236.96,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133787874,12.68,237.23,237.01,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133788074,12.68,237.23,236.96,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133789373,25.35,237.32,237.01,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133789577,3.86477455,237.25,237.01,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133790476,3.86477455,237.15,236.88,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133791477,3.86477455,237.1,236.86,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133794879,3.86477455,237.17,236.91,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133795276,12.68,237.22,236.96,3.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1758133795779,12.68,237.22,236.94,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133800685,18.73584235,237.31,237.0,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133801686,18.73584235,237.24,236.9,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133801885,6.05584235,237.18,236.9,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133802385,18.73584235,237.18,236.84,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133803489,18.73584235,237.18,236.82,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133803490,18.73584235,237.12,236.82,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133803690,18.73584235,237.06,236.76,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133804085,6.05584235,237.17,236.88,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133804285,6.05584235,237.23,236.88,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133805091,12.68,237.22,236.94,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133805389,6.05584235,237.21,236.88,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133805592,12.68,237.24,236.94,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133805887,6.05584235,237.25,236.94,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133806188,12.68,237.24,236.71,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133806389,6.05584235,237.18,236.86,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133806686,18.73584235,237.18,236.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133806891,6.05584235,237.12,236.81,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133807492,12.68,237.15,236.87,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133807985,12.68,237.17,236.87,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133808191,12.68,237.15,236.87,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133808692,18.73584235,237.12,236.81,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133809095,6.05584235,237.25,236.93,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133809394,6.05584235,237.29,236.99,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133810190,12.68,237.28,236.99,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133811593,12.68,237.22,236.94,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133811995,6.05584235,237.1,236.82,12.87422157]
["bitfinex-derivatives","SOLF0:USTF0",1758133812195,18.73584235,237.1,236.8,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133813099,6.05584235,237.04,236.75,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133813400,6.05584235,236.98,236.69,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133813591,18.73584235,236.98,236.7,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133813893,12.68,237.05,236.76,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133814598,12.68,237.05,236.52,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133814794,12.68,237.04,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133814994,6.05584235,237.0,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133815197,6.05584235,236.93,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133815390,6.05584235,236.99,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133815992,12.68,237.02,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133816200,6.05584235,237.03,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133816497,18.73584235,237.03,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133817192,6.05584235,236.97,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133817388,6.05584235,236.97,236.66,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133817700,6.05584235,236.92,236.65,12.52300426]
["bitfinex-derivatives","SOLF0:USTF0",1758133817896,6.05584235,236.88,236.62,283.52]
["bitfinex-derivatives","SOLF0:USTF0",1758133818193,6.05584235,236.82,236.52,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133818396,6.05584235,236.82,236.42,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133818397,6.05584235,236.82,236.49,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133818598,6.05584235,236.87,236.62,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133818799,6.05584235,236.93,236.62,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133819699,6.05584235,236.87,236.62,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133819999,59.81691059,237.03,236.68,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133820200,6.05584235,236.92,236.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133820399,6.05584235,236.86,236.57,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133820799,6.05584235,236.89,236.57,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133821102,6.05584235,236.92,236.63,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133822001,112.27627201,236.96,236.52,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133822002,112.27627201,236.96,236.69,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133823004,112.27627201,236.96,236.75,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133823303,25.40277892,237.07,236.75,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133823604,18.73584235,237.02,236.7,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133824300,6.05584235,236.97,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133824700,12.68,236.96,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133825205,6.05584235,236.91,236.6,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133825405,6.05584235,236.85,236.54,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133825803,12.68,236.91,236.6,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133826201,6.05584235,236.96,236.66,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133826401,12.68,236.95,236.66,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133827205,6.05584235,236.96,236.66,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133827407,18.73584235,237.02,236.66,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133827702,6.05584235,236.96,236.66,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133827904,18.73584235,236.96,236.64,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133828407,6.05584235,236.9,236.58,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133828802,18.73584235,236.96,236.64,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133829409,18.73584235,236.99,236.64,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133829708,18.73584235,236.99,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133830404,6.05584235,236.93,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133830705,12.68,237.02,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133830706,18.73584235,236.99,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133830910,12.68,237.03,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133831299,6.05584235,236.99,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133831605,18.73584235,236.99,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133832710,18.73584235,236.93,236.62,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133833010,12.68,236.86,236.55,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133833202,12.67,237.03,236.55,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133833509,12.68,236.94,236.61,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133833702,12.68,236.94,236.55,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133833901,12.68,236.94,236.61,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133834105,12.68,236.94,236.67,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133834717,12.68,237.0,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133835313,157.60769716,237.06,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133835612,6.05584235,237.05,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133835813,12.68,236.98,236.67,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133836208,12.68,236.98,236.65,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133837011,12.68,237.02,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133838009,12.68,237.04,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133838312,12.68,237.01,236.71,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133838613,12.68,237.01,236.77,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133839316,12.68,237.06,236.77,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133839715,296.2,237.08,236.83,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133839917,283.52,237.08,236.89,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133840416,283.52,237.08,236.77,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133840714,12.68,237.04,236.77,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133840909,12.68,237.04,236.67,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133840910,12.68,237.04,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133841216,12.68,236.98,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133841422,6.05584235,237.04,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133841611,283.52,237.08,236.79,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133841917,283.52,237.08,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133841918,12.68,237.07,236.82,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133842115,12.68,237.07,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133842615,6.05584235,237.04,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133842914,12.68,237.03,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133843111,12.68,237.07,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133843314,12.68,237.07,236.81,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133843718,12.68,237.07,236.73,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133844010,12.68,237.01,236.68,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133844215,12.68,237.01,236.75,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133844617,12.68,236.99,236.69,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133845611,6.05584235,236.94,236.63,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133845806,6.05584235,236.94,236.56,318.31017616]
["bitfinex-derivatives","SOLF0:USTF0",1758133845807,6.05584235,236.81,236.5,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133846011,12.67,236.79,236.16,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133846207,12.68,236.7,236.39,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133846514,25.30486666,236.7,236.39,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133846817,12.68,236.7,236.45,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133847018,12.68,236.7,236.38,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133847205,47.28254207,236.73,236.38,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133847407,6.05584235,236.65,236.33,12.6078414]
["bitfinex-derivatives","SOLF0:USTF0",1758133847613,6.05584235,236.65,236.32,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133847814,130.05584235,236.72,236.38,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133848015,130.05584235,236.72,236.44,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133848217,130.05584235,236.72,236.38,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133848521,6.05584235,236.66,236.38,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133848817,130.05584235,236.72,236.43,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133849120,6.05584235,236.66,236.33,12.645561]
["bitfinex-derivatives","SOLF0:USTF0",1758133849320,6.05584235,236.6,236.28,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133849516,6.05584235,236.54,236.28,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133849819,6.05584235,236.54,236.23,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133850119,6.05584235,236.59,236.29,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133850320,113.21562944,236.67,236.35,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133850815,113.21562944,236.67,236.23,12.92485336]
["bitfinex-derivatives","SOLF0:USTF0",1758133851019,6.05584235,236.6,236.16,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133851317,113.21562944,236.67,236.25,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133851515,6.05584235,236.54,236.25,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133851716,12.68,236.66,236.22,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133852012,6.05584235,236.53,236.22,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133852217,6.05584235,236.53,236.15,317.66180355]
["bitfinex-derivatives","SOLF0:USTF0",1758133852419,6.05584235,236.47,236.13,159.4912624]
["bitfinex-derivatives","SOLF0:USTF0",1758133852812,289.97584235,236.53,236.18,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133853013,283.92,236.53,236.28,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133853821,283.92,236.53,236.34,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133854017,283.92,236.53,236.16,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133854224,6.05584235,236.51,236.16,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133854624,6.05584235,236.51,236.16,290.01584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133854824,283.92,236.53,236.28,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133855027,283.92,236.53,236.31,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133855224,6.05584235,236.66,236.37,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133855634,113.21562944,236.67,236.37,6.05584235]
["bitfinex-derivatives","SOLF0:USTF0",1758133855931,3.88140915,236.59,236.37,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133856228,3.88140915,236.59,236.34,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133856532,3.88140915,236.59,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133856831,3.88140915,236.64,236.37,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133857031,113.21562944,236.67,236.42,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133857327,113.21562944,236.67,236.47,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133857926,113.21562944,236.67,236.48,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133858329,3.88140915,236.79,236.53,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133858831,16.56140915,236.79,236.48,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133859032,16.56140915,236.79,236.56,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133859233,3.88140915,236.96,236.61,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133859234,3.88140915,236.84,236.61,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133859437,118.94,236.82,236.61,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133859634,3.88140915,236.79,236.56,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133859834,3.88140915,236.79,236.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133860230,118.94,236.82,236.56,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133860431,118.94,236.82,236.62,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133861132,12.58610885,237.0,236.62,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133861327,3.88140915,236.89,236.62,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133861533,118.94,236.89,236.66,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133862030,3.88140915,236.86,236.63,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133862832,81.68,236.85,236.63,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133863034,3.88140915,236.81,236.57,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133863235,3.88140915,236.81,236.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133863534,54.66,236.8,236.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133863734,3.88140915,236.76,236.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133864038,3.88140915,236.82,236.56,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133864239,3.88140915,236.82,236.61,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133864738,3.88140915,236.77,236.53,8.84140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133864934,6.36140915,236.82,236.58,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133865235,4.06,236.81,236.63,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133865433,4.06,236.81,236.58,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133866037,5.08,236.8,236.58,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133866234,3.88140915,236.82,236.58,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133866433,2.42,236.82,236.63,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133866838,3.88140915,236.81,236.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758133867034,3.88140915,236.81,236.56,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133867234,3.88140915,236.76,236.56,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133867434,3.88140915,236.76,236.51,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133867635,3.88140915,236.66,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133867834,2.48,236.65,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133868040,3.88140915,236.66,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133868229,12.68,236.74,236.26,12.51892152]
["bitfinex-derivatives","SOLF0:USTF0",1758133868230,3.88140915,236.61,236.26,12.51892152]
["bitfinex-derivatives","SOLF0:USTF0",1758133868436,3.88140915,236.61,236.36,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133868928,7.94140915,236.61,236.36,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133869134,3.88140915,236.67,236.41,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133869334,3.88140915,236.67,236.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133869335,8.96140915,236.62,236.37,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133869743,3.88140915,236.57,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133869931,12.68,236.62,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133870137,3.88140915,236.66,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133870336,73.26,236.68,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133870539,3.88140915,236.66,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133871241,122.76140915,236.66,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133871842,3.88140915,236.66,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133872037,118.88,236.65,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133872438,131.56,236.65,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133872736,3.88140915,236.61,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133873143,12.68,236.65,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133873445,8.1,236.68,236.48,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133873738,24.66140915,236.68,236.27,42.19798535]
["bitfinex-derivatives","SOLF0:USTF0",1758133873938,12.68,236.68,236.46,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133874140,118.88,236.67,236.46,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133874544,110.86345148,236.73,236.51,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133874744,118.88,236.71,236.51,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133875244,118.88,236.71,236.48,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133875936,3.88140915,236.62,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133876137,12.68,236.67,236.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133876138,3.88140915,236.66,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133876442,3.88140915,236.65,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133876639,118.88,236.64,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133877344,3.88140915,236.68,236.45,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133877539,114.74486063,236.73,236.5,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133877843,118.88,236.72,236.5,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133878044,283.96,236.75,236.55,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133878245,118.88,236.77,236.6,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133878636,118.88,236.77,236.59,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133879348,118.88,236.77,236.54,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133879848,86.42,236.77,236.59,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133880244,86.42,236.77,236.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133880444,67.12140915,236.76,236.52,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133880646,63.24,236.76,236.57,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133880944,60.02,236.78,236.57,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133881349,3.88140915,236.77,236.55,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133881552,3.88140915,236.72,236.5,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133881746,3.88140915,236.67,236.45,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133881946,51.34,236.66,236.43,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133882652,3.88140915,236.62,236.25,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133882853,64.02,236.66,236.33,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133883049,40.84,236.66,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133883444,40.84,236.66,236.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758133883950,3.88140915,236.65,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133884353,3.88140915,236.6,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133884655,3.88140915,236.6,236.33,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133884853,3.88140915,236.55,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133885353,89.66,236.54,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133885555,3.88140915,236.67,236.4,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133885756,118.84,236.68,236.45,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133885949,118.84,236.68,236.43,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133886147,16.56140915,236.66,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133886351,16.56140915,236.61,236.25,318.13825159]
["bitfinex-derivatives","SOLF0:USTF0",1758133886546,3.88140915,236.56,236.25,318.13825159]
["bitfinex-derivatives","SOLF0:USTF0",1758133886948,2.48,236.55,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133887151,3.88140915,236.47,236.08,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133887352,284.06,236.55,235.39,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758133887353,3.88140915,236.37,236.11,34.45477108]
["bitfinex-derivatives","SOLF0:USTF0",1758133887550,3.88140915,236.32,235.85,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133887758,3.88140915,236.32,235.99,12.63998126]
["bitfinex-derivatives","SOLF0:USTF0",1758133888059,3.88140915,236.31,236.07,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133888261,124.0,236.32,236.11,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133888555,104.1,236.33,236.11,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133888758,12.8834951,236.5,236.11,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133889060,3.88140915,236.42,236.16,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133889358,124.0,236.41,236.16,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133889558,3.88140915,236.48,236.16,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133889758,82.74,236.47,236.21,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133889955,82.74,236.47,236.18,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133890148,3.88140915,236.43,236.18,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133890652,127.88140915,236.46,236.18,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133890854,119.88,236.45,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133891058,287.94140915,236.55,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133891259,80.12,236.54,236.33,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133891558,284.06,236.55,236.33,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133891957,3.88140915,236.64,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133892158,119.92,236.63,236.38,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133892358,119.92,236.63,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133892359,3.88140915,236.59,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133892560,3.88140915,236.54,236.29,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133892961,3.88140915,236.59,236.34,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133893256,2.52,236.58,236.34,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133893760,3.88140915,236.54,236.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133893956,3.88140915,236.49,236.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133894365,3.88140915,236.49,236.25,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133894662,3.88140915,236.44,236.25,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133894861,3.88140915,236.49,236.25,288.06140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133895254,16.56140915,236.49,236.25,288.06140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133895563,3.88140915,236.44,236.25,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133895959,3.88140915,236.44,236.21,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133896458,12.68,236.5,236.21,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133896664,16.56140915,236.47,236.21,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133896963,3.88140915,236.37,236.21,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133897164,3.88140915,236.42,236.21,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133897664,69.06,236.45,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133897864,3.88140915,236.51,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133898065,3.88140915,236.51,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133898066,119.68,236.46,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133898265,123.56140915,236.46,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133898766,3.88140915,236.48,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133898966,119.72,236.45,236.23,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133899165,288.08140915,236.52,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133899368,119.66,236.51,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133899561,3.88140915,236.49,236.21,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133899756,3.88140915,236.43,236.21,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133900162,79.8,236.47,236.21,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133900366,3.88140915,236.43,236.19,6.38140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133900864,12.68,236.51,236.19,6.38140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133901060,3.88140915,236.48,236.24,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133901466,119.6,236.5,236.24,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133901672,119.6,236.5,236.29,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133902267,284.2,236.52,236.29,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133902473,119.62,236.51,236.29,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133902675,12.68,236.57,236.34,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133902871,119.58,236.56,236.34,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133903074,284.26,236.66,236.45,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133903374,3.88140915,236.65,236.4,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133903564,3.88140915,236.6,236.34,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133903766,119.7,236.63,236.39,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133904474,119.66,236.62,236.39,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133904674,300.82140915,236.66,236.39,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133904972,119.66,236.65,236.39,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133905172,132.34,236.65,236.39,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133905374,3.88140915,236.61,236.37,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133905676,16.56140915,236.61,236.37,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133905977,16.56140915,236.56,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133906379,12.68,236.58,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133906678,100.84,236.57,236.32,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133906878,3.88140915,236.54,236.3,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133907575,16.56140915,236.54,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133907878,16.56140915,236.49,236.28,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133908177,3.88140915,236.44,236.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758133908378,16.56140915,236.46,236.18,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133908680,3.88140915,236.46,236.24,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133908875,87.4,236.45,236.24,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133909083,12.68,236.48,236.24,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133909284,10.64,236.47,236.24,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133909781,23.32,236.47,236.19,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133910481,16.56140915,236.44,236.19,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133910681,17.44,236.43,236.19,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133910881,16.56140915,236.44,236.19,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133911181,10.62,236.43,236.19,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133911376,23.3,236.43,236.18,403.6]
["bitfinex-derivatives","SOLF0:USTF0",1758133911584,3.88140915,236.34,236.11,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133911784,17.44,236.33,236.11,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133912085,17.44,236.33,236.08,123.22140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133912288,3.88140915,236.29,236.04,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133912681,3.88140915,236.29,236.09,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133912981,3.88140915,236.34,236.09,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133913186,3.88140915,236.34,236.14,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133913383,284.24,236.44,236.14,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133913587,3.88140915,236.41,236.14,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133914285,3.88140915,236.37,236.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133914686,119.3,236.36,236.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1758133915187,3.88140915,236.32,236.06,3.88140915]
["bitfinex-derivatives","SOLF0:USTF0",1758133915383,3.88140915,236.32,236.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133915790,6.10130875,236.34,236.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133916485,3.9,236.33,236.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133917289,6.4,236.32,236.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133917484,6.4,236.32,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133917690,8.44,236.31,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133918087,9.3,236.3,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133918586,6.10130875,236.39,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133918790,3.9,236.38,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133919090,3.9,236.38,236.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758133919290,3.9,236.38,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133919483,6.38,236.37,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133919683,6.10130875,236.34,236.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133919892,6.10130875,236.34,236.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133920592,6.10130875,236.29,236.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133920892,7.98,236.33,236.08,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133921596,6.10130875,236.29,236.01,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133922193,9.02,236.28,236.01,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133922594,12.68,236.33,236.01,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133922794,15.82,236.32,236.07,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133922994,15.82,236.32,236.01,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133923494,28.5,236.32,236.01,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133923691,18.78130875,236.28,235.99,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133923884,18.78130875,236.28,236.0,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133924086,12.68,236.35,236.06,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133924290,16.62,236.35,236.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758133924494,16.62,236.35,236.1,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133924996,15.0,236.34,236.1,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133925195,27.68,236.34,236.05,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133925396,27.68,236.34,236.05,87.26130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133925695,6.10130875,236.35,236.05,87.26130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133925895,21.6,236.34,236.05,87.26130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133926393,12.68,236.33,236.05,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133926597,18.78130875,236.3,236.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758133927090,6.10130875,236.25,236.0,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133927291,12.68,236.19,235.9,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133927597,12.0,236.2,235.96,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133927794,284.44,236.25,235.96,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133927997,284.44,236.25,236.02,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133928697,284.44,236.25,235.97,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133928894,6.10130875,236.35,236.03,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133929100,119.08,236.31,236.03,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133929295,124.0,236.38,236.07,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133929501,99.36,236.31,236.07,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133929801,119.4,236.31,236.06,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133930301,125.50130875,236.31,236.01,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133930501,6.10130875,236.25,235.95,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133930691,12.68,236.24,235.95,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133931499,12.68,236.3,235.96,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133931696,12.68,236.2,235.89,10.44130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133931997,12.68,236.18,235.89,10.44130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133932401,12.68,236.15,235.87,0.73732719]
["bitfinex-derivatives","SOLF0:USTF0",1758133932695,12.06,236.14,235.89,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133932896,12.06,236.14,235.84,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133933096,12.06,236.14,235.89,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133933296,81.28,236.13,235.89,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133933498,6.10130875,236.11,235.84,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133934398,12.68,236.1,235.84,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133934596,12.68,236.1,235.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133934597,12.68,236.02,235.75,12.88176788]
["bitfinex-derivatives","SOLF0:USTF0",1758133934998,6.10130875,235.92,235.69,0.7379839]
["bitfinex-derivatives","SOLF0:USTF0",1758133935195,6.10130875,235.84,235.69,0.7379839]
["bitfinex-derivatives","SOLF0:USTF0",1758133935497,124.0,236.01,235.61,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133935700,6.10130875,235.96,235.61,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133935903,6.10130875,235.84,235.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758133936303,288.54,235.83,235.48,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133936603,120.74,235.82,235.58,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133936805,18.78130875,235.81,235.55,0.73851639]
["bitfinex-derivatives","SOLF0:USTF0",1758133937104,6.10130875,235.81,235.53,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133937298,6.10130875,235.76,235.48,285.29861044]
["bitfinex-derivatives","SOLF0:USTF0",1758133937499,6.10130875,235.7,235.39,34.23748502]
["bitfinex-derivatives","SOLF0:USTF0",1758133937698,3.98,235.69,235.39,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133937906,6.10130875,235.7,235.39,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133938099,6.58,235.68,235.39,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133938404,6.10130875,235.64,235.39,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133938598,6.10130875,235.64,235.37,0.7390261]
["bitfinex-derivatives","SOLF0:USTF0",1758133938798,284.68,235.64,235.14,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133939004,284.68,235.64,235.11,12.83904452]
["bitfinex-derivatives","SOLF0:USTF0",1758133939205,6.10130875,235.42,235.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758133939401,284.72,235.41,235.09,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133939700,12.65120226,235.52,235.22,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133939905,124.0,235.51,235.22,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133940098,121.44,235.55,235.22,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133940405,284.78,235.64,235.32,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133940708,6.10130875,235.63,235.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133940906,121.54,235.62,235.28,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133941207,131.44130875,235.61,235.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758133941498,92.0,235.6,235.29,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133941699,6.10130875,235.54,235.19,6.84084526]
["bitfinex-derivatives","SOLF0:USTF0",1758133941904,6.10130875,235.48,235.19,6.84084526]
["bitfinex-derivatives","SOLF0:USTF0",1758133942107,6.10130875,235.54,235.22,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133942307,6.10130875,235.57,235.25,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133942503,128.28,235.56,235.25,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133942705,124.0,235.56,235.31,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133943007,6.10130875,235.51,235.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133943507,290.92130875,235.66,235.34,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133943702,4.3,235.6,235.34,6.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1758133943897,126.48,235.6,235.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758133944099,284.82,235.66,235.3,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133944304,126.66,235.65,235.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758133944598,284.82,235.66,235.33,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133944805,290.65266526,235.73,235.33,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133945199,163.59266526,235.73,235.34,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133945406,17.28283161,235.69,235.35,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133945705,12.32,235.68,235.35,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133945905,17.28283161,235.69,235.35,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133946408,12.36,235.69,235.35,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133946903,180.87549687,235.73,235.35,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758133947099,17.28283161,235.66,235.26,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758133947406,128.56,235.65,235.27,145.84283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133947711,17.28283161,235.54,235.19,89.17953651]
["bitfinex-derivatives","SOLF0:USTF0",1758133947909,285.1,235.64,235.19,89.17953651]
["bitfinex-derivatives","SOLF0:USTF0",1758133948110,129.5,235.63,235.22,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133948508,129.48,235.62,235.22,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133948803,17.28283161,235.58,235.19,89.17953651]
["bitfinex-derivatives","SOLF0:USTF0",1758133949002,17.28283161,235.51,235.19,89.17953651]
["bitfinex-derivatives","SOLF0:USTF0",1758133949314,17.28283161,235.44,235.05,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133949507,289.18,235.43,235.06,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133949708,17.28283161,235.37,235.09,0.73978805]
["bitfinex-derivatives","SOLF0:USTF0",1758133950007,17.28283161,235.37,234.99,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133950008,17.28283161,235.3,234.88,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1758133950204,17.28283161,235.29,234.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133950405,115.92,235.28,234.9,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133950607,17.28283161,235.36,234.98,0.74026015]
["bitfinex-derivatives","SOLF0:USTF0",1758133950909,134.34,235.35,234.98,0.74026015]
["bitfinex-derivatives","SOLF0:USTF0",1758133951111,17.28283161,235.36,234.98,0.74026015]
["bitfinex-derivatives","SOLF0:USTF0",1758133951311,10.2,235.35,234.98,18.02309176]
["bitfinex-derivatives","SOLF0:USTF0",1758133951508,10.2,235.35,234.98,0.74026015]
["bitfinex-derivatives","SOLF0:USTF0",1758133951807,7.52,235.34,234.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133952008,17.28283161,235.32,234.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133952206,18.3,235.31,234.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758133952403,285.12,235.43,235.03,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133952608,130.08,235.5,235.1,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133952914,130.18,235.53,235.11,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133953114,17.28283161,235.48,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133953303,12.76,235.47,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133953506,17.28283161,235.46,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133953703,39.78283161,235.46,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133954009,17.28283161,235.54,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133954209,17.28283161,235.47,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133954415,17.28283161,235.4,235.11,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133954616,12.8,235.4,235.12,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133954912,9.48,235.51,235.12,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133955114,2.28,235.54,235.17,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133955302,17.28283161,235.53,235.12,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133955508,1.7,235.52,235.12,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133955706,17.28283161,235.53,235.12,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133955904,147.80283161,235.53,235.12,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133956308,17.28283161,235.45,234.98,0.74026015]
["bitfinex-derivatives","SOLF0:USTF0",1758133956504,141.28283161,235.52,235.04,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133956706,130.8,235.51,235.12,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133956910,130.8,235.51,235.13,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1758133957110,17.28283161,235.44,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133957615,285.28,235.58,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133957816,17.28283161,235.52,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133958118,17.28283161,235.45,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133958316,4.2,235.44,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133958618,17.28283161,235.45,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133958816,124.0,235.51,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133959008,17.28283161,235.48,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133959214,17.28283161,235.48,235.14,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133959517,59.72,235.47,235.14,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133960016,124.0,235.57,235.14,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758133960321,17.28283161,235.66,235.23,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133960622,17.28283161,235.57,235.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758133960812,17.28283161,235.57,235.25,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758133961015,17.28283161,235.57,235.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133961717,17.28283161,235.5,235.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133961923,12.98,235.52,235.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133962121,12.98,235.51,235.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758133962421,17.28283161,235.48,235.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133962618,285.44,235.5,235.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133962819,131.64,235.49,235.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133963020,285.44,235.5,235.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133963221,131.62,235.49,235.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133963617,285.44,235.5,235.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133963822,285.44,235.5,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133964023,131.84,235.49,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133964225,285.44,235.5,235.13,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758133964420,285.44,235.5,235.14,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133965222,17.28283161,235.59,235.23,17.28283161]
["bitfinex-derivatives","SOLF0:USTF0",1758133965427,13.04,235.62,235.24,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1758133965828,13.04,235.62,235.33,6.13578789]
["bitfinex-derivatives","SOLF0:USTF0",1758133966428,285.46,235.67,235.39,6.13578789]
["bitfinex-derivatives","SOLF0:USTF0",1758133966723,285.46,235.67,235.4,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1758133966916,6.13578789,235.59,235.34,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133967124,131.86,235.59,235.34,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133967417,104.06,235.61,235.34,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133968728,131.74,235.6,235.34,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758133969236,116.30579904,235.61,235.17,302.70579904]
["bitfinex-derivatives","SOLF0:USTF0",1758133969428,131.72,235.6,235.18,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133969730,17.28579904,235.54,235.18,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133970226,17.28579904,235.4,235.0,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133970426,17.28579904,235.33,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133970631,11.28,235.32,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133970931,124.0,235.31,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133971230,17.28579904,235.33,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133971432,4.06,235.32,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133971632,2.52,235.31,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133971832,1.96,235.3,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133972035,1.54,235.32,234.98,17.28579904]
["bitfinex-derivatives","SOLF0:USTF0",1758133973038,1.16,235.31,234.98,17.28579904]
["bitfinex-derivatives","SOLF0:USTF0",1758133973231,0.88,235.37,234.98,17.28579904]
["bitfinex-derivatives","SOLF0:USTF0",1758133973732,124.2,235.36,234.98,17.28579904]
["bitfinex-derivatives","SOLF0:USTF0",1758133973927,17.28579904,235.33,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133974324,4.04,235.32,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133975436,17.28579904,235.26,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133975836,9.84945941,235.22,234.94,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133976036,131.4,235.36,235.0,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133976236,7.4,235.36,235.0,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133976427,9.84945941,235.32,234.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133976632,124.0,235.31,234.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133976832,100.62,235.31,234.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133977131,9.84945941,235.38,235.0,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133977335,6.04,235.37,235.0,295.40945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133977536,9.84945941,235.31,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133977936,7.4,235.3,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133978439,9.84945941,235.26,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133978938,32.34945941,235.26,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133979138,22.5,235.26,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133979534,9.84945941,235.24,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133980033,9.84945941,235.3,235.0,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758133980237,9.84945941,235.36,235.0,295.40945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133980438,9.84945941,235.18,234.88,22.74064715]
["bitfinex-derivatives","SOLF0:USTF0",1758133980640,17.22945941,235.18,234.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133980840,9.84945941,235.12,234.66,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1758133981038,9.84945941,235.05,234.69,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133981336,124.0,235.04,234.75,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133981544,100.8,235.05,234.71,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133981729,75.78,235.06,234.71,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133981931,57.0,235.07,234.71,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133982134,57.0,235.07,234.67,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758133982135,42.86,235.12,234.77,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133982334,42.08945941,235.15,234.83,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133982538,124.0,235.19,234.89,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133982737,9.84945941,235.15,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758133982938,293.04,235.2,234.85,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133983442,285.62,235.2,234.91,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133983639,160.75511912,235.23,234.97,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133983843,160.75511912,235.23,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133984242,9.84945941,235.33,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133984446,9.84945941,235.4,235.04,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133984648,9.84945941,235.44,235.1,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133984848,9.84945941,235.48,235.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133985041,285.7,235.5,235.16,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133985452,9.84945941,235.47,235.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758133985840,9.84945941,235.41,235.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133986046,7.44,235.4,235.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758133986345,308.62945941,235.5,235.17,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133986747,295.54945941,235.5,235.17,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133986941,285.7,235.5,235.23,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133987251,133.84945941,235.64,235.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133987445,132.2,235.61,235.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133987643,133.84945941,235.64,235.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133987941,9.84945941,235.58,235.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133988150,7.44,235.57,235.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758133988351,9.84945941,235.55,235.22,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133988542,136.75,235.64,235.23,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133988748,9.84945941,235.6,235.23,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133989050,9.84945941,235.53,235.22,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758133989247,9.84945941,235.53,235.12,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133989550,9.84945941,235.41,235.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133989847,9.84945941,235.47,235.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133990043,132.54,235.46,235.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133990256,132.54,235.46,235.17,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133990656,132.48,235.45,235.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133990858,9.84945941,235.41,235.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758133992051,9.84945941,235.35,235.07,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133992260,107.64,235.34,235.07,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133992449,17.28945941,235.35,235.07,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133993158,9.84945941,235.29,235.07,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758133993454,9.84945941,235.29,234.92,22.8099434]
["bitfinex-derivatives","SOLF0:USTF0",1758133993653,12.75,235.29,234.63,1224.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133993855,9.84945941,235.22,234.88,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133994153,9.84945941,235.22,234.89,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1758133994452,9.84945941,235.28,234.94,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133994653,417.6,235.3,234.94,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133994851,417.6,235.3,235.0,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133995155,417.6,235.3,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133995555,9.84945941,235.27,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133995849,285.6,235.3,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133996055,131.84,235.29,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133996655,9.84945941,235.27,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133997253,131.76,235.33,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133997552,9.84945941,235.35,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758133997855,293.06,235.4,235.06,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758133998748,9.84945941,235.35,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133999163,9.84945941,235.29,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133999353,7.4,235.28,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133999554,9.84945941,235.29,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758133999752,12.96,235.33,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134000055,9.84945941,235.35,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134000854,9.84945941,235.35,235.05,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134001256,83.36,235.34,235.05,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134001557,9.84945941,235.35,235.05,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134001758,9.84945941,235.29,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134002358,22.59945941,235.29,235.04,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134002560,9.84945941,235.23,235.02,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134002861,16.96,235.22,234.89,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134003060,9.84945941,235.17,234.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134003456,9.84945941,235.23,234.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134003757,6.84,235.31,234.95,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758134004054,6.84,235.31,234.91,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1758134004260,6.84,235.31,234.99,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758134004456,131.6,235.36,235.05,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758134004662,131.6,235.36,235.05,17.24945941]
["bitfinex-derivatives","SOLF0:USTF0",1758134004862,9.84945941,235.34,235.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134005257,131.6,235.36,235.06,9.84945941]
["bitfinex-derivatives","SOLF0:USTF0",1758134005852,285.66,235.4,235.05,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134006058,3.92462521,235.36,235.1,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134006360,3.92462521,235.31,235.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134006759,3.92462521,235.52,235.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134007061,3.92462521,235.47,235.2,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134007257,3.92462521,235.47,235.23,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134007454,3.92462521,235.47,235.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134007862,285.7,235.55,235.24,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134008062,3.92462521,235.5,235.24,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134008360,3.92462521,235.45,235.23,13.0224359]
["bitfinex-derivatives","SOLF0:USTF0",1758134008954,3.92462521,235.43,235.23,13.0224359]
["bitfinex-derivatives","SOLF0:USTF0",1758134009361,3.92462521,235.43,235.19,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134009561,3.92462521,235.38,235.19,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134010560,3.92462521,235.38,235.18,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134010561,3.92462521,235.33,235.08,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134010767,3.92462521,235.33,235.04,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134011067,3.92462521,235.28,235.05,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134012158,3.92462521,235.23,235.04,298.6321392]
["bitfinex-derivatives","SOLF0:USTF0",1758134012366,3.92462521,235.23,235.05,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134012957,3.92462521,235.28,235.05,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134013164,3.92462521,235.33,235.05,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134013565,3.92462521,235.33,235.06,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134014371,3.92462521,235.33,235.11,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134014565,3.92462521,235.3,235.05,135.26462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134014763,124.0,235.41,235.05,135.26462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134014969,3.92462521,235.35,235.1,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134015277,3.92462521,235.3,235.1,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134015474,3.92462521,235.38,235.05,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134015669,3.92462521,235.33,235.1,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134015866,3.92462521,235.28,235.04,298.1220567]
["bitfinex-derivatives","SOLF0:USTF0",1758134016068,3.92462521,235.28,235.05,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134016869,124.0,235.41,235.06,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134017074,3.92462521,235.39,235.11,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134017371,14.12462521,235.44,235.16,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134017668,124.0,235.51,235.21,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134017875,3.92462521,235.51,235.26,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134018080,3.92462521,235.46,235.23,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134018265,3.92462521,235.46,235.2,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134018574,3.92462521,235.41,235.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134018872,3.92462521,235.41,235.16,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134019074,3.92462521,235.41,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134019274,3.92462521,235.36,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134019573,3.92462521,235.31,235.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134019968,3.92462521,235.36,235.11,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134020173,285.64,235.44,235.16,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134020174,3.92462521,235.41,235.16,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134020674,3.92462521,235.41,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134020877,3.92462521,235.43,235.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134021174,285.64,235.44,235.09,7.36462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134021175,3.92462521,235.34,235.09,7.36462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134022072,285.64,235.44,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134022274,3.92462521,235.38,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134022473,3.92462521,235.33,235.09,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134022673,3.92462521,235.33,235.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134023367,3.92462521,235.38,235.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134023573,3.92462521,235.38,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134023775,3.92462521,235.43,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134024074,3.92462521,235.38,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134024582,285.64,235.44,235.14,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134024875,285.64,235.44,235.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134024876,3.92462521,235.51,235.24,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134025069,3.92462521,235.51,235.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134025474,3.92462521,235.51,235.29,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134025674,3.92462521,235.56,235.29,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134026075,3.92462521,235.56,235.34,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134026475,3.92462521,235.56,235.21,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134026677,3.92462521,235.56,235.3,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134027379,3.92462521,235.58,235.3,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134027579,285.62,235.59,235.35,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134027877,285.62,235.59,235.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134028574,12.67,235.81,235.4,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134028778,285.58,235.83,235.45,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134028974,3.92462521,235.76,235.5,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134029375,3.92462521,235.76,235.5,6.82462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134029575,3.92462521,235.79,235.55,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134030272,3.92462521,235.79,235.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134030273,3.92462521,235.74,235.51,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134030473,124.0,235.82,235.51,8.94462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134030676,3.92462521,235.79,235.51,8.94462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134030873,124.0,235.82,235.56,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134030874,3.92462521,235.8,235.56,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134031070,124.0,235.82,235.61,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134031277,3.92462521,235.9,235.66,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134031479,3.92462521,235.91,235.66,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134032273,91.24,235.92,235.66,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134032678,3.92462521,235.89,235.66,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134032977,3.92462521,235.91,235.66,16.72480766]
["bitfinex-derivatives","SOLF0:USTF0",1758134033178,3.92462521,235.94,235.66,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134033379,3.92462521,235.94,235.71,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134033683,285.48,235.98,235.71,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134033882,3.92462521,235.96,235.71,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134034082,127.92462521,235.96,235.71,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134034281,418.92462521,235.98,235.71,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134035081,415.0,235.98,235.76,3.92462521]
["bitfinex-derivatives","SOLF0:USTF0",1758134035277,129.52,235.98,235.76,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134035680,3.92462521,235.99,235.76,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134035876,6.1155273,236.05,235.76,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134036081,95.02,236.04,235.75,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134036381,6.1155273,235.99,235.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134036973,6.1155273,235.99,235.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134037986,6.1155273,235.94,235.66,12.77275517]
["bitfinex-derivatives","SOLF0:USTF0",1758134038183,6.1155273,235.94,235.68,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134038380,10.6955273,235.94,235.68,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134038679,6.1155273,235.98,235.68,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134039584,7.68,236.03,235.71,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134039784,6.1155273,236.02,235.71,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134040175,6.1155273,235.96,235.66,12.91487334]
["bitfinex-derivatives","SOLF0:USTF0",1758134040377,6.1155273,235.9,235.6,319.08504921]
["bitfinex-derivatives","SOLF0:USTF0",1758134040580,4.46,235.91,235.61,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134040778,6.1155273,236.01,235.65,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134040983,6.1155273,235.9,235.62,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134041282,6.1155273,235.84,235.6,319.08504921]
["bitfinex-derivatives","SOLF0:USTF0",1758134041786,6.1155273,235.78,235.45,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134042089,6.1155273,235.78,235.46,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134042289,4.46,235.86,235.56,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134042785,4.46,235.86,235.46,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134042786,6.1155273,235.82,235.46,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134042980,6.1155273,235.82,235.52,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134043686,13.3555273,235.82,235.52,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134043885,13.3555273,235.82,235.5,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134044088,6.1155273,235.76,235.47,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134044390,6.1155273,235.7,235.45,297.7991531]
["bitfinex-derivatives","SOLF0:USTF0",1758134044790,124.0,235.69,235.45,297.7991531]
["bitfinex-derivatives","SOLF0:USTF0",1758134045386,124.0,235.69,235.45,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134045582,6.1155273,235.64,235.35,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134045788,6.1155273,235.58,235.3,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134046088,10.5755273,235.61,235.31,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134046388,6.1155273,235.56,235.31,12.88292047]
["bitfinex-derivatives","SOLF0:USTF0",1758134046583,6.1155273,235.5,235.3,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134046986,6.1155273,235.56,235.3,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134047588,6.1155273,235.56,235.3,297.6454169]
["bitfinex-derivatives","SOLF0:USTF0",1758134047990,13.8155273,235.61,235.3,303.7609442]
["bitfinex-derivatives","SOLF0:USTF0",1758134048189,6.1155273,235.61,235.3,303.7609442]
["bitfinex-derivatives","SOLF0:USTF0",1758134048790,6.1155273,235.62,235.3,303.7609442]
["bitfinex-derivatives","SOLF0:USTF0",1758134048991,10.04,235.64,235.36,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134049284,166.40088672,235.68,235.38,6.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1758134051192,6.1155273,235.63,235.39,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134051589,6.1155273,235.58,235.3,297.6454169]
["bitfinex-derivatives","SOLF0:USTF0",1758134051793,6.1155273,235.58,235.35,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134052196,6.1155273,235.52,235.3,318.24505842]
["bitfinex-derivatives","SOLF0:USTF0",1758134052385,6.1155273,235.52,235.3,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134052591,6.1155273,235.47,235.3,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134053298,6.1155273,235.47,235.23,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134053896,17.30870431,235.52,235.23,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134054193,8.62,235.47,235.23,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134054395,18.68,235.48,235.23,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134054589,17.30870431,235.52,235.23,162.09732091]
["bitfinex-derivatives","SOLF0:USTF0",1758134054892,124.0,235.58,235.23,174.85461716]
["bitfinex-derivatives","SOLF0:USTF0",1758134055088,12.46,235.61,235.26,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134055889,12.46,235.61,235.24,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134056297,16.18,235.6,235.24,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134056496,30.05870431,235.55,235.24,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134056884,21.62,235.54,235.24,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134057292,12.75,235.54,235.24,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134057494,49.93,235.53,235.24,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134057690,49.93,235.53,235.23,33.73732091]
["bitfinex-derivatives","SOLF0:USTF0",1758134057691,17.30870431,235.48,235.23,33.73732091]
["bitfinex-derivatives","SOLF0:USTF0",1758134057891,17.30870431,235.48,235.09,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134058091,17.30870431,235.48,235.1,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134058292,30.05870431,235.48,235.1,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134058800,17.30870431,235.48,235.12,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134059001,12.42,235.5,235.12,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134059297,7.36,235.51,235.12,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134059796,285.3,235.52,235.12,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134059994,285.3,235.52,235.19,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134061086,127.86,235.65,235.26,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134061289,127.86,235.65,235.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134061503,200.72,235.67,235.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134061693,76.72,235.67,235.33,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134062300,127.84,235.66,235.33,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134062599,140.59,235.66,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134063298,140.59,235.66,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134063596,177.59406373,235.68,235.33,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134063792,160.28535942,235.68,235.33,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134063993,17.30870431,235.85,235.33,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1758134064194,17.30870431,235.78,235.44,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134064393,17.30870431,235.78,235.37,17.30870431]
["bitfinex-derivatives","SOLF0:USTF0",1758134064893,12.75,235.7,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134065095,140.41,235.69,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134065295,136.75,235.68,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134065495,124.0,235.68,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134065697,17.30870431,235.71,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134065698,127.58,235.67,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134065999,285.36,235.73,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134066293,103.48,235.72,235.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134066602,103.48,235.72,235.39,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134066603,116.23,235.72,235.39,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134067002,103.48,235.72,235.39,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134067203,30.05870431,235.7,235.3,337.16019771]
["bitfinex-derivatives","SOLF0:USTF0",1758134067399,30.05870431,235.7,235.38,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134068304,30.05870431,235.7,235.3,337.16019771]
["bitfinex-derivatives","SOLF0:USTF0",1758134068603,30.05870431,235.63,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134068906,12.75,235.61,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134069502,112.06,235.6,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134070307,17.30870431,235.63,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134070504,92.04,235.6,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134070804,65.42,235.63,235.3,337.16019771]
["bitfinex-derivatives","SOLF0:USTF0",1758134071408,65.42,235.63,235.31,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134072704,78.17,235.63,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134072906,12.75,235.6,235.3,319.8514934]
["bitfinex-derivatives","SOLF0:USTF0",1758134073106,12.75,235.6,235.31,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134073302,12.75,235.6,235.3,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134073704,12.75,235.6,234.99,1221.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134073705,6.9152173,235.45,235.23,34.13161518]
["bitfinex-derivatives","SOLF0:USTF0",1758134073908,6.9152173,235.45,235.21,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134074105,6.9152173,235.45,235.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134074306,12.75,235.53,235.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134074509,6.9152173,235.48,235.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134074910,292.2552173,235.54,235.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134075108,74.1,235.51,235.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134075310,292.2552173,235.54,235.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134075509,292.2552173,235.54,235.26,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134075510,412.24,235.54,235.26,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134075810,285.34,235.54,235.26,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134077412,292.2552173,235.54,235.11,332.68000688]
["bitfinex-derivatives","SOLF0:USTF0",1758134077619,292.2552173,235.54,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134077620,6.9152173,235.48,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134078217,6.9152173,235.48,235.12,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134078418,6.9152173,235.42,235.12,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134078617,4.52,235.41,235.13,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134079008,8.06,235.47,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134080420,19.6652173,235.5,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134080717,19.54,235.49,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134080915,6.9152173,235.5,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134081120,19.1752173,235.5,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134081324,31.9252173,235.5,235.18,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134081815,19.6652173,235.5,235.18,11.7752173]
["bitfinex-derivatives","SOLF0:USTF0",1758134082021,6.9152173,235.44,235.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134082922,124.0,235.43,235.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134083621,91.62,235.42,235.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134084026,124.0,235.53,235.2,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134084330,6.9152173,235.47,235.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134084526,285.34,235.54,235.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134084727,6.9152173,235.45,235.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134085423,285.34,235.54,235.27,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134085817,6.9152173,235.57,235.27,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134086023,285.46,235.91,235.4,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134086324,6.9152173,235.69,235.4,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134086525,6.9152173,235.69,235.32,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134086526,6.9152173,235.64,235.35,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134086724,6.9152173,235.64,235.32,412.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134086931,6.9152173,235.64,235.32,419.3752173]
["bitfinex-derivatives","SOLF0:USTF0",1758134087320,6.9152173,235.64,235.32,412.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134087726,6.9152173,235.58,235.32,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134087922,4.9,235.63,235.27,34.40882147]
["bitfinex-derivatives","SOLF0:USTF0",1758134087923,6.9152173,235.52,235.27,34.40882147]
["bitfinex-derivatives","SOLF0:USTF0",1758134088126,6.9152173,235.52,235.23,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134088425,4.9,235.51,235.23,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134089530,292.3552173,235.52,235.23,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134089727,126.78,235.51,235.23,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134089927,292.3552173,235.52,235.24,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134090330,126.72,235.51,235.24,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134090731,292.3552173,235.52,235.24,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134091331,285.44,235.52,235.29,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134091631,285.44,235.52,235.23,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134091929,285.44,235.52,235.27,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134092336,292.3752173,235.68,235.34,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134092529,126.66,235.67,235.34,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134092736,285.46,235.68,235.46,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134092929,126.84,235.75,235.5,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134093129,6.9152173,235.8,235.5,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134093130,103.66,235.74,235.5,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134093334,12.75,235.73,235.44,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134093635,6.9152173,235.62,235.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134093837,117.7,235.61,235.35,39.00442064]
["bitfinex-derivatives","SOLF0:USTF0",1758134094037,117.7,235.61,235.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134094234,130.45,235.61,235.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134094936,130.45,235.61,235.32,6.9152173]
["bitfinex-derivatives","SOLF0:USTF0",1758134095329,19.6652173,235.56,235.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134095730,21.64263946,235.49,235.09,34.59477167]
["bitfinex-derivatives","SOLF0:USTF0",1758134096038,12.75,235.48,235.12,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134096330,12.75,235.46,235.12,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134096938,12.75,235.41,235.12,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134097132,12.75,235.41,234.26,86.57055784]
["bitfinex-derivatives","SOLF0:USTF0",1758134097133,21.64263946,235.35,234.93,307.06263946]
["bitfinex-derivatives","SOLF0:USTF0",1758134097335,250.76,235.34,234.94,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134097633,126.8,235.35,235.0,21.64263946]
["bitfinex-derivatives","SOLF0:USTF0",1758134097835,177.13562725,235.41,235.06,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134098037,249.16,235.4,235.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134098337,124.0,235.4,235.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134098535,126.8,235.39,235.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134098735,124.0,235.4,235.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134099137,124.0,235.4,235.07,27.59201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134099338,126.72,235.39,235.07,27.59201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134099834,164.84361336,235.41,235.07,27.59201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134100133,116.18,235.4,235.07,27.59201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134100334,164.84361336,235.41,235.13,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134100935,177.13562725,235.41,235.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134101336,12.29201389,235.35,235.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134101529,125.2,235.34,235.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134102131,126.84,235.33,235.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134102337,12.29201389,235.4,235.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134102541,289.90361336,235.41,235.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134102836,164.84361336,235.41,235.14,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134104036,12.29201389,235.4,234.97,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134104238,12.29201389,235.4,235.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134104436,12.29201389,235.34,235.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134104640,127.96,235.33,235.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134105039,12.29201389,235.36,235.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134105241,164.84361336,235.41,235.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134105537,128.12,235.4,235.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134105840,128.64,235.39,235.11,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134106236,128.58,235.46,235.17,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134106443,12.29201389,235.52,235.18,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134106736,12.29201389,235.52,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134107039,129.18,235.51,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134107241,285.48,235.53,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134108140,12.29201389,235.52,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134108342,285.48,235.53,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134108541,285.48,235.53,235.28,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134108946,285.48,235.53,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134110040,414.44,235.53,235.22,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134110244,285.48,235.53,235.28,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134110846,12.29201389,235.67,235.28,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134111046,128.76,235.66,235.28,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134111241,124.0,235.65,235.28,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134111446,89.78,235.65,235.28,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134111646,285.52,235.68,235.34,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134111843,12.29201389,235.65,235.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134112346,128.62,235.64,235.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134112546,12.29201389,235.58,235.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134113940,9.08,235.59,235.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134114145,9.08,235.59,235.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134114146,12.29201389,235.52,235.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134114346,12.29201389,235.52,235.17,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134114848,12.29201389,235.52,235.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134115249,12.29201389,235.46,235.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134115650,9.04,235.51,235.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134115954,15.68,235.56,235.23,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134116148,285.52,235.68,235.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134116453,12.29201389,235.62,235.25,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134116653,12.29201389,235.62,235.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134116851,12.29201389,235.62,235.24,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134117052,8.92,235.61,235.24,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134117553,8.92,235.61,235.3,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134117756,12.29201389,235.62,235.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134117950,297.81201389,235.68,235.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134118154,427.57201389,235.68,235.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134118355,285.52,235.68,235.36,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134118555,129.7,235.67,235.36,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134119054,12.29201389,235.64,235.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134119453,25.04201389,235.64,235.3,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134119758,12.29201389,235.58,235.24,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134120061,12.29201389,235.58,235.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134120254,12.29201389,235.52,235.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134121262,12.29201389,235.46,235.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134121461,12.29201389,235.46,235.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134121658,12.29201389,235.4,235.16,318.77012586]
["bitfinex-derivatives","SOLF0:USTF0",1758134121960,12.29201389,235.38,235.16,318.77012586]
["bitfinex-derivatives","SOLF0:USTF0",1758134122459,141.67201389,235.43,235.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134123160,12.29201389,235.3,235.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134123356,21.27201389,235.3,235.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134123754,12.29201389,235.3,235.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134124357,12.29201389,235.28,235.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134125657,32.55201389,235.28,235.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134126052,12.29201389,235.28,235.03,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134126655,164.82367152,235.44,235.03,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134126860,129.34,235.43,235.03,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134127061,12.29201389,235.31,235.02,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134127459,21.27201389,235.31,235.02,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134127659,21.27201389,235.31,235.02,319.80963049]
["bitfinex-derivatives","SOLF0:USTF0",1758134127863,12.29201389,235.25,235.0,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134128060,15.54,235.24,235.0,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134128460,12.29201389,235.22,234.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134128962,32.63201389,235.22,234.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134129265,12.29201389,235.22,234.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134129467,26.38,235.24,234.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134129666,12.29201389,235.28,234.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134130064,129.38,235.27,234.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134130266,285.56,235.29,234.95,125.27201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134130466,12.29201389,235.38,235.01,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134130764,177.11568541,235.44,235.13,12.29201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134131067,164.82367152,235.44,235.13,297.89201389]
["bitfinex-derivatives","SOLF0:USTF0",1758134131267,164.82367152,235.44,235.14,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134131463,12.29201389,235.4,235.13,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134131865,4.90722019,235.37,235.13,290.50722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134132063,124.0,235.61,235.23,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134132258,4.90722019,235.5,235.26,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134132456,124.0,235.61,235.26,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134132663,4.90722019,235.58,235.36,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134132865,285.62,235.8,235.41,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134133064,1224.12,235.92,235.51,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134133263,4.90722019,235.78,235.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134133469,4.90722019,235.78,235.51,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134133771,4.90722019,235.73,235.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134133969,4.90722019,235.68,235.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134134171,3.6,235.78,235.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134134373,4.90722019,235.64,235.41,12.93945259]
["bitfinex-derivatives","SOLF0:USTF0",1758134134664,4.90722019,235.6,235.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134134969,4.90722019,235.67,235.43,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134135169,285.58,235.72,235.4,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134135170,290.48722019,235.72,235.48,4.90722019]
["bitfinex-derivatives","SOLF0:USTF0",1758134135467,4.90722019,235.57,235.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134135970,142.60926779,235.65,235.37,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134136173,130.34,235.65,235.37,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134136372,12.26926779,235.58,235.33,12.69620571]
["bitfinex-derivatives","SOLF0:USTF0",1758134136566,12.26926779,235.64,235.32,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134137064,12.26926779,235.58,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134137269,12.26926779,235.64,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134137670,39.76,235.71,235.36,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134138070,12.26926779,235.65,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134138270,12.26926779,235.59,235.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134138476,12.26926779,235.59,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134138668,9.08,235.58,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134138867,285.58,235.72,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134138868,28.06926779,235.65,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134139170,15.8,235.7,235.37,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134139367,15.8,235.7,235.37,142.80926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134139870,12.26926779,235.65,235.37,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134140071,124.0,235.64,235.37,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134140473,285.58,235.72,235.37,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134140667,117.08926779,235.71,235.37,142.80926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134140972,124.0,235.7,235.37,142.80926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134141369,124.0,235.7,235.37,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134141576,12.26926779,235.65,235.37,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134141969,12.26926779,235.59,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134142169,12.75,235.69,235.33,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134142470,86.58,235.7,235.4,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134142668,130.42,235.79,235.46,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134142869,12.26926779,235.77,235.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134143070,12.26926779,235.77,235.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134143270,12.26926779,235.71,235.42,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134143778,12.26926779,235.65,235.42,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134143976,9.08,235.64,235.42,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134144171,124.0,235.7,235.42,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134144371,130.68926779,235.71,235.42,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134144575,143.43926779,235.71,235.32,310.55122239]
["bitfinex-derivatives","SOLF0:USTF0",1758134144776,12.26926779,235.65,235.33,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134145472,21.32926779,235.65,235.33,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134145872,21.32926779,235.65,235.32,298.2819546]
["bitfinex-derivatives","SOLF0:USTF0",1758134146176,21.32926779,235.65,235.33,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134146373,12.26926779,235.65,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134146574,124.0,235.7,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134146774,16.96,235.7,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134147076,12.75,235.69,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134147575,124.0,235.7,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134148081,136.75,235.7,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134148283,124.0,235.7,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134148483,12.26926779,235.71,235.35,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134148879,12.26926779,235.76,235.41,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134149083,124.0,235.85,235.48,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134149278,9.02,235.84,235.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134149974,9.02,235.84,235.54,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134150179,124.0,235.83,235.53,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134150382,25.01926779,235.81,235.53,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134150778,285.42,235.87,235.53,27.92926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134150779,116.02,235.85,235.53,27.92926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134151180,142.45,235.86,235.53,27.92926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134151375,129.7,235.86,235.53,27.92926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134151683,175.448828,235.94,235.59,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134151979,163.17956021,235.94,235.65,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134152181,175.448828,235.94,235.65,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134152379,175.448828,235.94,235.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134152880,12.26926779,236.06,235.71,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134153285,12.26926779,236.12,235.77,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134153580,12.26926779,236.23,235.89,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134153783,12.26926779,236.23,235.9,21.28926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134154080,12.26926779,236.23,235.84,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134154278,12.26926779,236.17,235.85,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134154478,12.26926779,236.17,235.86,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134154780,21.77,236.24,235.86,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134154976,14.22,236.23,235.86,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134155180,26.48926779,236.23,235.89,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134156285,39.23926779,236.23,235.89,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134156485,12.26926779,236.17,235.83,12.26926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134156686,12.26926779,236.17,235.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134157186,12.26926779,236.11,235.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134157386,9.16,236.11,235.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134157886,9.16,236.11,235.78,297.38926779]
["bitfinex-derivatives","SOLF0:USTF0",1758134158080,21.42926779,236.11,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134158984,12.26926779,236.11,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134159989,20.7,236.13,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134160184,9.04,236.12,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134160487,21.51646137,236.11,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134160886,129.74,236.1,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134161584,306.51646137,236.13,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134161882,129.56,236.12,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134162187,142.31,236.12,235.83,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134162389,21.51646137,236.05,235.78,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134162688,34.26646137,236.05,235.78,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134162990,21.51646137,236.05,235.78,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134163187,51.28,236.04,235.78,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134163788,12.75,236.04,235.72,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134163990,21.51646137,235.98,235.72,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134164290,124.0,235.97,235.72,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134164680,136.75,235.97,235.58,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134164880,124.0,235.97,235.59,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134165089,78.46,236.04,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134165487,21.51646137,236.01,235.59,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134165887,129.5,236.0,235.59,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134166488,124.0,235.99,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134166688,90.92,236.05,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134167090,12.75,236.04,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134167386,124.0,236.05,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134167591,3.44,236.04,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134168088,16.19,236.04,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134168494,21.51646137,236.01,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134168994,15.72,236.0,235.65,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134169695,15.72,236.0,235.59,116.41646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134169696,34.26646137,235.99,235.59,116.41646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134170096,21.51646137,235.91,235.59,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134170396,12.75,235.97,235.59,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134170594,8.0,235.96,235.59,116.41646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134170794,21.51646137,235.98,235.59,116.41646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134170998,5.68,236.0,235.59,150.88964443]
["bitfinex-derivatives","SOLF0:USTF0",1758134171297,21.51646137,236.1,235.73,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134171496,150.33646137,236.1,235.74,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134171686,109.28,236.12,235.74,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134171887,21.51646137,236.24,235.8,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134172092,128.74,236.2,235.8,306.43646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134172494,128.74,236.19,235.8,306.43646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134172796,35.52,236.19,235.87,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134173098,12.75,236.16,235.88,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134173701,21.51646137,236.17,235.88,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134173899,128.62,236.16,235.88,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134174196,161.58619931,236.21,235.88,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134174998,161.58619931,236.21,235.91,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134175390,21.51646137,236.17,235.8,297.67]
["bitfinex-derivatives","SOLF0:USTF0",1758134175596,21.51646137,236.17,235.8,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134175796,21.51646137,236.1,235.8,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134176297,29.31,236.09,235.8,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134176495,12.75,236.07,235.8,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134176804,21.51646137,236.05,235.68,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134176995,133.16,236.04,235.71,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134177195,124.0,236.03,235.71,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134178599,133.7,236.03,235.71,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134178802,284.84,236.06,235.71,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134179803,284.84,236.06,235.71,55.26311819]
["bitfinex-derivatives","SOLF0:USTF0",1758134180508,284.84,236.06,235.78,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134181505,418.14,236.06,235.71,55.26311819]
["bitfinex-derivatives","SOLF0:USTF0",1758134182407,418.14,236.06,235.71,33.74665682]
["bitfinex-derivatives","SOLF0:USTF0",1758134182604,418.14,236.06,235.7,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134183197,284.84,236.06,235.7,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134183707,133.14,236.05,235.75,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134184308,133.14,236.05,235.7,33.42923037]
["bitfinex-derivatives","SOLF0:USTF0",1758134184504,284.84,236.06,235.76,38.11646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134185007,284.84,236.06,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134185405,133.78,236.05,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134186711,284.84,236.06,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134186911,133.56,236.04,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134187601,146.31,236.04,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134188008,21.51646137,236.0,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134188308,133.2,235.99,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134188707,21.51646137,236.0,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134188910,133.06,235.99,235.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134189716,145.81,235.99,235.68,34.27192534]
["bitfinex-derivatives","SOLF0:USTF0",1758134189902,21.51646137,235.93,235.59,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134190103,34.26646137,235.93,235.59,417.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134190308,12.74,236.05,235.59,417.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134190609,21.51646137,235.99,235.59,451.73339631]
["bitfinex-derivatives","SOLF0:USTF0",1758134191606,121.82,235.98,235.59,451.73339631]
["bitfinex-derivatives","SOLF0:USTF0",1758134191810,21.51646137,235.99,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134192012,34.18,235.98,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134192214,34.18,235.98,235.59,451.73339631]
["bitfinex-derivatives","SOLF0:USTF0",1758134192409,12.75,235.98,235.59,451.73339631]
["bitfinex-derivatives","SOLF0:USTF0",1758134192608,25.03646137,235.99,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134193120,3.52,235.99,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134193413,306.35646137,236.06,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134193716,12.75,236.04,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134193912,306.35646137,236.06,235.69,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134194111,132.26,236.05,235.69,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134195016,12.75,236.04,235.69,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134195412,306.35646137,236.06,235.69,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134195610,438.25646137,236.06,235.69,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134196315,451.00646137,236.06,235.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134197916,21.51646137,235.99,235.71,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134198117,131.42,235.98,235.62,21.51646137]
["bitfinex-derivatives","SOLF0:USTF0",1758134198418,144.17,235.98,235.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134198819,34.26646137,235.92,235.59,318.95339631]
["bitfinex-derivatives","SOLF0:USTF0",1758134199015,34.26646137,235.92,235.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134199513,25.7,235.91,235.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134200120,34.26646137,235.92,235.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134200314,44.88,235.91,235.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134200619,284.84,236.06,235.53,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134200620,34.26646137,235.85,235.53,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134200919,71.93,235.84,235.53,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134201219,21.51646137,235.78,235.45,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134201417,34.26646137,235.78,235.46,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134201722,21.51646137,235.78,235.46,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134201925,25.66,235.77,235.46,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134203221,25.66,235.77,235.46,131.14147217]
["bitfinex-derivatives","SOLF0:USTF0",1758134203714,25.66,235.77,235.46,33.18147217]
["bitfinex-derivatives","SOLF0:USTF0",1758134203913,8.43434663,235.63,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134204515,39.05434663,235.65,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134205418,29.26,235.64,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134205820,8.43434663,235.63,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134206416,29.26,235.64,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134206718,8.43434663,235.65,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134208518,26.52,235.64,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134208913,8.43434663,235.59,235.39,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134209823,39.27,235.64,235.32,12.54081704]
["bitfinex-derivatives","SOLF0:USTF0",1758134210123,8.43434663,235.54,235.3,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134210425,8.43434663,235.54,235.32,0.73920663]
["bitfinex-derivatives","SOLF0:USTF0",1758134210823,8.43434663,235.54,235.22,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134211123,6.28,235.57,235.31,0.73931656]
["bitfinex-derivatives","SOLF0:USTF0",1758134211524,8.43434663,235.55,235.31,0.73931656]
["bitfinex-derivatives","SOLF0:USTF0",1758134211819,8.43434663,235.49,235.23,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134212021,8.43434663,235.43,235.15,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134212222,14.71434663,235.43,235.15,109.98855092]
["bitfinex-derivatives","SOLF0:USTF0",1758134212421,8.43434663,235.37,235.15,109.98855092]
["bitfinex-derivatives","SOLF0:USTF0",1758134212818,8.43434663,235.37,235.05,139.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134213220,8.43434663,235.37,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134213527,134.1,235.36,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134213824,124.0,235.36,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134214025,106.02,235.35,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134214221,124.0,235.36,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134214525,97.14,235.37,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134215328,8.43434663,235.41,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134215520,76.46,235.4,235.11,13.49866722]
["bitfinex-derivatives","SOLF0:USTF0",1758134215717,63.04,235.39,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134215921,187.04,235.39,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134216124,8.43434663,235.38,235.11,0.73996109]
["bitfinex-derivatives","SOLF0:USTF0",1758134216426,130.56,235.39,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134217031,130.46,235.39,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134217227,8.43434663,235.43,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134217423,13.32,235.42,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134217623,19.16,235.42,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134217825,8.43434663,235.43,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134218131,13.82,235.42,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134218326,293.59434663,235.49,235.13,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134218523,130.28,235.48,235.19,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134218829,293.59434663,235.49,235.19,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134219040,423.85434663,235.49,235.19,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134219231,285.16,235.49,235.25,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134220029,293.59434663,235.49,235.19,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134220522,142.77,235.48,235.15,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134220722,129.96,235.47,235.2,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134221027,129.92,235.46,235.2,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134221433,129.88,235.45,235.2,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1758134221934,285.16,235.49,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134222625,129.64,235.48,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134223032,285.16,235.49,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134223228,129.64,235.48,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134223423,285.16,235.49,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134223626,285.16,235.49,235.27,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134223827,285.16,235.49,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134224228,285.16,235.49,235.3,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134224424,134.69308175,235.55,235.3,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134225125,5.39308175,235.55,235.3,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134225332,285.46,235.65,235.3,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134225333,5.39308175,235.57,235.3,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134226027,5.39308175,235.45,235.21,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134226233,3.92,235.47,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134226627,5.39308175,235.55,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134226931,128.22,235.54,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134227125,5.39308175,235.5,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134227534,18.14308175,235.5,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134227736,106.22,235.51,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134228235,80.96,235.52,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134228532,18.14308175,235.54,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134228738,5.39308175,235.65,235.35,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134228939,9.29308175,235.65,235.41,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134229135,5.39308175,235.6,235.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134229340,5.39308175,235.55,235.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134229637,5.39308175,235.55,235.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134229843,5.39308175,235.53,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134230038,9.29308175,235.58,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134230235,12.13308175,235.59,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134230539,5.39308175,235.64,235.37,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134230940,12.75,235.64,235.34,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134231141,5.39308175,235.64,235.39,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134231329,128.7,235.67,235.44,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134231640,12.75,235.68,235.44,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134231840,18.14308175,235.68,235.42,13.21308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134232139,18.14308175,235.68,235.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134232735,5.39308175,235.68,235.42,13.21308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134232939,5.39308175,235.63,235.4,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134233133,5.39308175,235.58,235.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134233330,5.39308175,235.53,235.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134233540,5.39308175,235.53,235.23,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134233834,5.39308175,235.48,235.25,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134234045,5.39308175,235.43,235.23,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134234243,5.39308175,235.43,235.15,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134234447,5.39308175,235.43,235.11,13.45110445]
["bitfinex-derivatives","SOLF0:USTF0",1758134234448,5.39308175,235.38,235.12,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134234844,3.9,235.38,235.12,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134235146,8.21308175,235.4,235.12,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134235340,5.39308175,235.4,235.12,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134235541,5.39308175,235.43,235.17,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134236443,5.39308175,235.38,235.14,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134236643,5.39308175,235.38,235.13,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134237347,5.39308175,235.38,235.13,133.81308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134238548,5.39308175,235.44,235.18,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134239043,5.39308175,235.44,235.17,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134239348,5.39308175,235.39,235.13,133.81308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134240248,5.39308175,235.34,235.13,133.81308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134240447,5.39308175,235.34,235.13,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134240640,16.63,235.45,235.13,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134240846,5.39308175,235.37,235.13,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134241750,5.39308175,235.32,235.13,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134242151,4.9,235.33,235.11,13.45110445]
["bitfinex-derivatives","SOLF0:USTF0",1758134242348,4.9,235.33,235.11,12.71114336]
["bitfinex-derivatives","SOLF0:USTF0",1758134242552,5.39308175,235.28,235.07,0.74002403]
["bitfinex-derivatives","SOLF0:USTF0",1758134243244,5.39308175,235.31,235.07,6.13310578]
["bitfinex-derivatives","SOLF0:USTF0",1758134243449,9.27308175,235.31,235.07,18.71414324]
["bitfinex-derivatives","SOLF0:USTF0",1758134243650,5.39308175,235.31,235.07,18.71414324]
["bitfinex-derivatives","SOLF0:USTF0",1758134243851,5.39308175,235.36,235.12,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134244049,5.39308175,235.3,235.07,13.32106149]
["bitfinex-derivatives","SOLF0:USTF0",1758134244850,5.39308175,235.36,235.08,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134245043,5.39308175,235.29,235.08,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134245241,5.39308175,235.33,235.08,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134246153,5.39308175,235.28,235.07,141.20106149]
["bitfinex-derivatives","SOLF0:USTF0",1758134246858,5.39308175,235.33,235.07,141.20106149]
["bitfinex-derivatives","SOLF0:USTF0",1758134247054,12.96439761,235.45,235.16,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134247356,5.39308175,235.38,235.16,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134247754,5.39308175,235.4,235.16,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134248753,5.39308175,235.45,235.19,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134248954,5.39308175,235.45,235.16,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134249149,5.39308175,235.45,235.21,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134249352,5.39308175,235.4,235.16,133.13308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134249656,5.39308175,235.4,235.16,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134250449,5.39308175,235.35,235.14,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134250654,5.39308175,235.35,235.12,160.95930111]
["bitfinex-derivatives","SOLF0:USTF0",1758134251058,5.39308175,235.4,235.16,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134251660,5.39308175,235.4,235.13,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134252058,5.39308175,235.35,235.13,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134252460,5.39308175,235.35,235.11,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134253058,5.39308175,235.35,235.13,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134253759,5.39308175,235.35,235.08,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134253961,5.39308175,235.35,235.08,167.17012028]
["bitfinex-derivatives","SOLF0:USTF0",1758134254160,5.39308175,235.3,235.08,161.77703853]
["bitfinex-derivatives","SOLF0:USTF0",1758134254562,5.39308175,235.33,235.08,161.77703853]
["bitfinex-derivatives","SOLF0:USTF0",1758134255062,5.39308175,235.33,235.11,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134255267,5.39308175,235.38,235.11,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134255760,5.39308175,235.38,235.1,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134255961,12.75,235.47,235.1,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134256161,5.39308175,235.39,235.15,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134256362,5.39308175,235.39,235.13,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134256565,5.39308175,235.34,235.1,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134257062,5.39308175,235.34,235.08,161.77703853]
["bitfinex-derivatives","SOLF0:USTF0",1758134257366,5.39308175,235.29,235.07,13.32106149]
["bitfinex-derivatives","SOLF0:USTF0",1758134257558,5.39308175,235.19,235.07,0.74002403]
["bitfinex-derivatives","SOLF0:USTF0",1758134257964,5.39308175,235.19,234.96,34.52137555]
["bitfinex-derivatives","SOLF0:USTF0",1758134258264,5.39308175,235.19,234.98,0.74044129]
["bitfinex-derivatives","SOLF0:USTF0",1758134258464,18.25308175,235.24,235.0,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134258663,5.39308175,235.24,235.0,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134259168,5.39308175,235.27,235.0,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134259465,19.4,235.28,235.05,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134259662,5.39308175,235.3,235.05,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134259965,127.08,235.33,235.1,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134260167,127.08,235.33,235.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134260359,285.62,235.34,235.13,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134260565,285.62,235.34,235.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134260765,285.62,235.34,235.18,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134261165,127.36,235.41,235.18,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134261463,5.39308175,235.37,235.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134261764,5.39308175,235.4,235.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134261961,99.53308175,235.4,235.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134262664,5.39308175,235.45,235.17,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134262869,132.83308175,235.45,235.17,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134263767,127.44,235.45,235.17,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134263971,5.39308175,235.44,235.17,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134264269,5.39308175,235.44,235.22,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134264464,127.44,235.45,235.22,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134265465,5.39308175,235.46,235.22,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134265675,285.66,235.49,235.22,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134265676,291.05308175,235.49,235.22,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134266272,285.66,235.49,235.27,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134266466,127.2,235.52,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134266771,5.39308175,235.57,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134266970,87.74,235.55,235.32,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134267669,5.39308175,235.56,235.32,18.08943692]
["bitfinex-derivatives","SOLF0:USTF0",1758134267864,5.39308175,235.56,235.29,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134268070,5.39308175,235.56,235.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134268265,5.39308175,235.51,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134268462,5.39308175,235.51,235.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134268871,5.39308175,235.46,235.22,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134269070,12.75,235.58,235.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134269071,9.21308175,235.48,235.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134269272,11.91308175,235.48,235.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134269573,5.39308175,235.43,235.22,12.47994004]
["bitfinex-derivatives","SOLF0:USTF0",1758134269771,12.62198076,235.6,235.26,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134269968,8.98,235.59,235.31,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134270171,14.37308175,235.59,235.31,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134270772,5.39308175,235.54,235.31,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134271267,5.39308175,235.61,235.36,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134271472,127.26,235.6,235.36,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134273165,5.39308175,235.61,235.36,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134273373,126.98,235.6,235.36,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134273874,126.94,235.61,235.36,33.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134274174,126.94,235.61,235.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134274373,5.39308175,235.57,235.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134274974,5.39308175,235.52,235.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134275574,117.38,235.53,235.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134275874,5.39308175,235.57,235.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134276069,5.39308175,235.62,235.41,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134276274,126.52,235.63,235.41,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134277472,5.39308175,235.67,235.41,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134277671,5.39308175,235.72,235.46,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134277872,126.34,235.71,235.46,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134279172,5.39308175,235.72,235.46,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134279379,5.39308175,235.78,235.51,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134279585,116.26,235.76,235.51,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134279878,5.39308175,235.74,235.51,13.03114411]
["bitfinex-derivatives","SOLF0:USTF0",1758134280075,5.39308175,235.74,235.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134280280,126.22,235.72,235.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134280476,126.22,235.72,235.51,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134280775,290.87308175,235.8,235.53,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134280986,285.48,235.8,235.58,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134281676,5.39308175,235.78,235.53,5.39308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134282178,5.39308175,235.73,235.51,38.36177667]
["bitfinex-derivatives","SOLF0:USTF0",1758134282382,126.2,235.72,235.51,38.36177667]
["bitfinex-derivatives","SOLF0:USTF0",1758134282982,5.39308175,235.68,235.51,12.44177667]
["bitfinex-derivatives","SOLF0:USTF0",1758134283282,5.39308175,235.68,235.46,290.79308175]
["bitfinex-derivatives","SOLF0:USTF0",1758134283584,5.39308175,235.68,235.46,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134283773,8.43613975,235.67,235.46,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134283979,8.43613975,235.67,235.46,12.50414995]
["bitfinex-derivatives","SOLF0:USTF0",1758134284179,12.75,235.67,235.38,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134284379,8.43613975,235.64,235.38,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134284578,39.2,235.63,235.38,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134285482,39.2,235.63,235.33,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134285682,39.2,235.63,235.34,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134285982,39.2,235.63,235.34,139.21329841]
["bitfinex-derivatives","SOLF0:USTF0",1758134286384,40.15613975,235.64,235.38,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134286881,8.43613975,235.59,235.34,13.05329841]
["bitfinex-derivatives","SOLF0:USTF0",1758134287082,8.43613975,235.59,235.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134287284,21.18613975,235.59,235.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134287484,124.0,235.58,235.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134287684,8.43613975,235.54,235.31,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134288082,124.0,235.58,235.34,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134288384,101.78,235.59,235.34,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134289486,126.16,235.58,235.34,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134289777,21.18613975,235.63,235.34,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134289778,8.43613975,235.63,235.34,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134289978,5.62,235.62,235.34,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134291585,124.0,235.61,235.35,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134291986,8.43613975,235.67,235.35,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134292183,5.92,235.7,235.4,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134292486,8.43613975,235.67,235.4,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134292687,8.43613975,235.67,235.35,134.59613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134293183,22.15,235.66,235.35,134.59613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134293579,12.75,235.61,235.31,298.01905663]
["bitfinex-derivatives","SOLF0:USTF0",1758134293783,12.75,235.61,235.32,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134294583,17.08,235.61,235.35,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134294987,8.43613975,235.68,235.35,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134295188,17.88,235.67,235.35,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134295889,8.43613975,235.68,235.35,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134296088,5.92,235.67,235.41,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134296289,5.92,235.67,235.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134297189,8.43613975,235.57,235.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134297386,21.18613975,235.62,235.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134297990,8.43613975,235.62,235.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134298586,30.57,235.63,235.31,306.45519638]
["bitfinex-derivatives","SOLF0:USTF0",1758134298782,8.43613975,235.62,235.32,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134298991,12.74,235.77,235.37,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134299190,12.75,235.69,235.37,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134299493,8.43613975,235.64,235.32,134.55613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134299690,25.05613975,235.64,235.32,134.55613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134300091,37.80613975,235.64,235.32,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134300288,8.43613975,235.64,235.33,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134300691,26.5,235.67,235.38,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134300892,8.43613975,235.7,235.38,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134301289,5.92,235.73,235.44,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134301489,5.92,235.73,235.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134301789,12.75,235.75,235.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134301985,285.48,235.8,235.5,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134302188,8.43613975,235.76,235.31,298.01905663]
["bitfinex-derivatives","SOLF0:USTF0",1758134302491,21.18613975,235.76,235.43,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134302686,21.18613975,235.76,235.44,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134302892,8.43613975,235.76,235.44,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134303091,124.0,235.79,235.49,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134303282,79.58,235.79,235.49,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134303884,21.18613975,235.75,235.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134304291,8.43613975,235.69,235.37,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134304495,126.1,235.68,235.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134304690,8.43613975,235.63,235.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134306290,8.43613975,235.63,235.37,137.33878658]
["bitfinex-derivatives","SOLF0:USTF0",1758134306990,136.75,235.65,235.37,137.33878658]
["bitfinex-derivatives","SOLF0:USTF0",1758134307195,8.43613975,235.62,235.37,137.33878658]
["bitfinex-derivatives","SOLF0:USTF0",1758134308297,8.43613975,235.68,235.38,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134308597,5.9,235.73,235.44,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134309692,285.48,235.8,235.5,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134309893,285.48,235.8,235.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134310395,8.43613975,235.88,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134310595,12.75,235.88,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134310798,8.43613975,235.83,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134311194,12.75,235.88,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134311395,8.43613975,235.89,235.62,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134311594,96.7,235.9,235.63,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134311900,8.43613975,235.93,235.63,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134312198,12.80044726,236.1,235.68,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134312501,114.46,236.09,235.76,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134312799,8.43613975,236.06,235.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134313399,8.43613975,236.08,235.81,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134313997,114.46,236.09,235.81,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134314594,285.26,236.14,235.81,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134314802,8.43613975,236.12,235.81,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134315299,8.43613975,236.12,235.81,21.23453781]
["bitfinex-derivatives","SOLF0:USTF0",1758134315500,8.43613975,236.07,235.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134315895,8.43613975,236.07,235.81,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134316095,8.43613975,236.02,235.81,51.1580256]
["bitfinex-derivatives","SOLF0:USTF0",1758134316302,8.43613975,236.02,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134316597,8.43613975,235.97,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134317402,125.96,236.03,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134317602,8.43613975,236.01,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134317801,97.1,236.0,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134318197,8.43613975,236.01,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134318594,74.85613975,236.01,235.81,63.8496114]
["bitfinex-derivatives","SOLF0:USTF0",1758134320701,8.43613975,235.96,235.81,12.6915858]
["bitfinex-derivatives","SOLF0:USTF0",1758134320901,66.42,236.01,235.72,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134321100,8.43613975,235.96,235.72,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134321408,8.43613975,235.91,235.72,46.46158534]
["bitfinex-derivatives","SOLF0:USTF0",1758134321608,8.43613975,235.91,235.67,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134321808,8.43613975,235.86,235.57,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134322004,15.5,235.85,235.58,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134322710,8.43613975,235.86,235.58,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134322909,8.43613975,235.86,235.59,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134324712,8.43613975,235.86,235.58,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134324912,21.18613975,235.86,235.57,330.96991035]
["bitfinex-derivatives","SOLF0:USTF0",1758134325108,21.18613975,235.86,235.59,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134325510,8.43613975,235.86,235.59,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134326013,18.41613975,235.86,235.59,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134326612,8.43613975,235.86,235.59,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134327913,8.43613975,235.86,235.6,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134328212,8.43613975,235.81,235.6,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134328608,8.43613975,235.76,235.6,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134329409,22.17613975,235.76,235.57,12.66124446]
["bitfinex-derivatives","SOLF0:USTF0",1758134329616,8.43613975,235.76,235.52,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134330816,8.43613975,235.76,235.52,138.18436344]
["bitfinex-derivatives","SOLF0:USTF0",1758134331117,8.43613975,235.71,235.52,47.60049862]
["bitfinex-derivatives","SOLF0:USTF0",1758134331417,8.43613975,235.71,235.49,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134331625,8.43613975,235.76,235.49,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134331922,33.71613975,235.79,235.49,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134332314,8.43613975,235.79,235.5,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134332515,31.99613975,235.79,235.5,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134332724,8.43613975,235.85,235.5,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134332925,8.43613975,235.85,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134333324,8.43613975,235.89,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134333524,14.33613975,235.89,235.56,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134334023,8.43613975,235.98,235.62,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134334224,41.04,235.93,235.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134334425,8.43613975,235.92,235.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134335825,8.43613975,235.92,235.65,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134336526,8.43613975,235.92,235.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134337225,21.18613975,235.87,235.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134337626,8.43613975,235.93,235.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134337829,125.76,235.92,235.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134338430,8.43613975,235.93,235.67,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134338631,285.0,235.94,235.67,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134339734,285.0,235.94,235.73,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134339939,21.18613975,235.93,235.5,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134340231,125.74,235.92,235.61,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134340636,8.43613975,235.82,235.5,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134340836,8.43613975,235.82,235.52,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134341532,8.43613975,235.82,235.5,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134341737,21.18613975,235.82,235.51,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134342335,102.56,235.81,235.51,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134342534,8.43613975,235.93,235.54,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134342735,8.43613975,235.85,235.54,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134343239,6.58,235.85,235.53,8.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1758134343740,8.43613975,235.81,235.5,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134343938,8.43613975,235.75,235.51,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134344942,14.78,235.74,235.51,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134345240,8.43613975,235.69,235.45,34.29378208]
["bitfinex-derivatives","SOLF0:USTF0",1758134345540,8.43613975,235.69,235.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134345736,5.38407495,235.64,235.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134346341,5.38407495,235.64,235.39,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134346539,5.38407495,235.64,235.4,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134346836,5.38407495,235.64,235.4,138.64370891]
["bitfinex-derivatives","SOLF0:USTF0",1758134347342,9.14407495,235.69,235.42,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134348045,9.14407495,235.69,235.4,138.64370891]
["bitfinex-derivatives","SOLF0:USTF0",1758134348239,5.38407495,235.69,235.4,138.64370891]
["bitfinex-derivatives","SOLF0:USTF0",1758134348538,5.38407495,235.69,235.42,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134349044,125.66,235.72,235.47,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134349244,5.38407495,235.69,235.4,138.64370891]
["bitfinex-derivatives","SOLF0:USTF0",1758134349444,5.38407495,235.69,235.44,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134349944,5.38407495,235.69,235.49,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134351044,5.38407495,235.59,235.4,12.63116055]
["bitfinex-derivatives","SOLF0:USTF0",1758134351245,5.38407495,235.59,235.37,33.52525845]
["bitfinex-derivatives","SOLF0:USTF0",1758134351945,5.38407495,235.59,235.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134352644,5.38407495,235.59,235.36,138.1341985]
["bitfinex-derivatives","SOLF0:USTF0",1758134352840,5.38407495,235.54,235.3,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134353046,5.38407495,235.49,235.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134353243,5.38407495,235.54,235.29,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134353640,5.38407495,235.54,235.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134353842,5.38407495,235.54,235.28,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134354350,5.38407495,235.54,235.26,9.14407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134355342,5.38407495,235.54,235.31,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134355947,5.38407495,235.54,235.3,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134356447,5.38407495,235.49,235.27,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134356648,5.38407495,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134357346,5.38407495,235.39,235.18,444.80273967]
["bitfinex-derivatives","SOLF0:USTF0",1758134358053,5.38407495,235.39,235.18,410.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134359255,5.38407495,235.39,235.18,423.37084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134359450,5.38407495,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134359651,7.5,235.45,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134359953,5.38407495,235.43,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134360654,12.72,235.46,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134360854,5.38407495,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134361349,16.8,235.47,235.18,423.37084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134361651,16.8,235.47,235.22,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134361955,16.8,235.47,235.18,423.37084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134361956,5.38407495,235.4,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134362155,5.38407495,235.4,235.21,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134362656,5.38407495,235.4,235.19,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134362851,5.38407495,235.4,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134363051,5.38407495,235.35,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134363754,5.38407495,235.4,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134363955,9.12407495,235.4,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134364250,5.38407495,235.4,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134364655,5.38407495,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134364855,13.54407495,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134365051,13.54407495,235.44,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134365251,8.16,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134365452,5.38407495,235.44,235.2,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134365754,5.68,235.48,235.25,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134365953,5.68,235.48,235.26,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134366658,169.98429198,235.53,235.26,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134366851,169.98429198,235.53,235.3,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134367052,169.98429198,235.53,235.27,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134367459,169.98429198,235.53,235.28,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134368061,164.60021703,235.53,235.32,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134368257,5.38407495,235.52,235.27,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134368558,5.38407495,235.52,235.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134369559,125.56,235.52,235.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134370059,164.60021703,235.53,235.32,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134370353,290.16021703,235.53,235.32,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134370855,5.38407495,235.5,235.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134371257,5.38407495,235.45,235.22,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134371460,5.38407495,235.45,235.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134372758,125.54,235.44,235.18,297.75084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134372960,5.38407495,235.4,235.19,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134374661,5.38407495,235.35,235.18,12.61084887]
["bitfinex-derivatives","SOLF0:USTF0",1758134374964,5.38407495,235.35,235.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134375160,5.38407495,235.35,235.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134375863,3.5,235.38,235.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134378064,3.5,235.38,235.15,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134378966,5.38407495,235.35,235.14,12.4599857]
["bitfinex-derivatives","SOLF0:USTF0",1758134379171,5.38407495,235.35,235.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134379772,5.38407495,235.39,235.14,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134380370,5.38407495,235.38,235.14,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134380870,4.22,235.42,235.19,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134381468,5.38407495,235.38,235.15,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134381767,25.33,235.43,235.16,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134381968,5.38407495,235.41,235.14,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134382371,12.75,235.4,235.14,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134382772,5.38407495,235.36,235.13,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134382969,5.38407495,235.36,235.13,18.08407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134383171,5.38407495,235.36,235.13,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134383367,5.38407495,235.3,235.11,12.92448512]
["bitfinex-derivatives","SOLF0:USTF0",1758134383566,5.38407495,235.3,235.04,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134383771,5.38407495,235.25,235.04,12.96534865]
["bitfinex-derivatives","SOLF0:USTF0",1758134383971,5.38407495,235.25,235.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134384375,5.38407495,235.28,235.04,130.78407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134384974,5.38407495,235.29,235.04,130.78407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134385376,18.13407495,235.34,235.09,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134385576,18.13407495,235.34,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134385777,5.38407495,235.29,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134386277,12.75,235.34,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134386478,5.38407495,235.32,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134386978,5.38407495,235.27,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134387284,12.75,235.32,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134387578,5.38407495,235.28,235.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134387980,5.38407495,235.28,235.04,18.14020156]
["bitfinex-derivatives","SOLF0:USTF0",1758134388279,5.38407495,235.28,235.05,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134388679,5.38407495,235.23,235.04,138.09612661]
["bitfinex-derivatives","SOLF0:USTF0",1758134388869,5.38407495,235.23,235.04,12.75612661]
["bitfinex-derivatives","SOLF0:USTF0",1758134389070,18.13407495,235.23,234.98,0.74044129]
["bitfinex-derivatives","SOLF0:USTF0",1758134389270,5.38407495,235.18,234.98,0.74044129]
["bitfinex-derivatives","SOLF0:USTF0",1758134389477,5.38407495,235.13,234.89,7.74407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134389979,5.38407495,235.13,234.93,0.74059098]
["bitfinex-derivatives","SOLF0:USTF0",1758134390182,5.38407495,235.16,234.93,0.74059098]
["bitfinex-derivatives","SOLF0:USTF0",1758134391077,12.74,235.35,234.94,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134391273,5.38407495,235.24,235.0,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134391475,5.38407495,235.19,234.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134391673,136.74,235.33,234.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134391674,5.38407495,235.24,234.99,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134392274,6.3,235.29,234.99,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134392583,5.38407495,235.52,235.04,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134392883,5.38407495,235.3,235.08,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134393378,5.38407495,235.32,235.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134393576,5.38407495,235.27,235.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134395683,5.38407495,235.27,235.04,9.10407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134395881,5.38407495,235.3,235.04,9.10407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134396280,5.38407495,235.32,235.04,9.10407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134397080,5.38407495,235.32,235.04,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134397285,5.38407495,235.27,235.04,32.28407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134397479,5.38407495,235.22,234.99,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134397675,5.38407495,235.22,235.0,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134398187,5.38407495,235.17,234.97,33.72413974]
["bitfinex-derivatives","SOLF0:USTF0",1758134398383,5.38407495,235.12,234.93,13.50651894]
["bitfinex-derivatives","SOLF0:USTF0",1758134398986,5.38407495,235.12,234.93,12.76592796]
["bitfinex-derivatives","SOLF0:USTF0",1758134399186,5.38407495,235.12,234.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134399379,5.38407495,235.12,234.88,30.08063039]
["bitfinex-derivatives","SOLF0:USTF0",1758134399778,5.38407495,235.09,234.88,30.08063039]
["bitfinex-derivatives","SOLF0:USTF0",1758134400184,95.7,235.14,234.88,30.08063039]
["bitfinex-derivatives","SOLF0:USTF0",1758134400388,5.38407495,235.07,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134400586,5.38407495,235.08,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134400991,5.38407495,235.12,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134401593,5.38407495,235.07,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134403190,105.6,235.11,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134403388,5.38407495,235.1,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134404391,5.38407495,235.05,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134404694,5.38407495,235.08,234.88,43.12502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134405297,5.38407495,235.08,234.88,13.78502454]
["bitfinex-derivatives","SOLF0:USTF0",1758134405485,5.38407495,235.03,234.82,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134405690,5.38407495,235.09,234.82,291.08407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134405890,5.38407495,235.04,234.86,0.74073286]
["bitfinex-derivatives","SOLF0:USTF0",1758134406191,5.38407495,235.07,234.86,13.32408353]
["bitfinex-derivatives","SOLF0:USTF0",1758134406492,5.38407495,235.11,234.86,0.74073286]
["bitfinex-derivatives","SOLF0:USTF0",1758134406694,5.38407495,235.11,234.87,5.38407495]
["bitfinex-derivatives","SOLF0:USTF0",1758134407895,8.47439292,235.14,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134408092,8.47439292,235.2,234.89,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134408292,8.47439292,235.2,234.9,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134408498,8.47439292,235.2,234.91,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134408694,5.84,235.23,234.91,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134408998,8.47439292,235.22,234.92,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134409794,9.86,235.24,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134410090,8.47439292,235.19,234.9,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134410700,8.47439292,235.19,234.91,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134412002,8.47439292,235.19,234.92,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134412196,8.47439292,235.13,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134412395,8.47439292,235.13,234.87,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134412901,8.47439292,235.13,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134413102,8.47439292,235.13,234.87,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134413398,8.47439292,235.13,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134413700,8.47439292,235.13,234.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134413910,21.22439292,235.13,234.87,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134414101,21.22439292,235.13,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134414996,8.47439292,235.07,234.86,13.8252264]
["bitfinex-derivatives","SOLF0:USTF0",1758134416302,8.47439292,235.01,234.86,0.74073286]
["bitfinex-derivatives","SOLF0:USTF0",1758134416506,8.47439292,234.95,234.76,34.59165785]
["bitfinex-derivatives","SOLF0:USTF0",1758134416907,7.58,234.94,234.76,34.59165785]
["bitfinex-derivatives","SOLF0:USTF0",1758134417402,7.58,234.94,234.73,0.74115881]
["bitfinex-derivatives","SOLF0:USTF0",1758134417602,8.47439292,234.89,234.73,0.74115881]
["bitfinex-derivatives","SOLF0:USTF0",1758134417905,8.47439292,234.89,234.65,12.79266289]
["bitfinex-derivatives","SOLF0:USTF0",1758134417906,12.16,234.88,234.65,12.79266289]
["bitfinex-derivatives","SOLF0:USTF0",1758134418105,12.16,234.88,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134418506,8.47439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134418706,124.98,234.88,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134418909,8.47439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134419805,124.98,234.88,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134420005,8.47439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134420207,124.98,234.88,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134420508,8.47439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134420806,133.43439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134421410,8.47439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134421595,124.98,234.88,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134422003,12.75,234.93,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134422198,124.96,234.92,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134422403,124.96,234.91,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134422910,8.47439292,234.89,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134423209,124.94,234.88,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134423510,8.47439292,234.83,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134423898,107.92,234.82,234.67,0.74132459]
["bitfinex-derivatives","SOLF0:USTF0",1758134424705,8.47439292,234.83,234.56,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134425009,8.47439292,234.89,234.63,0.74148254]
["bitfinex-derivatives","SOLF0:USTF0",1758134425211,8.47439292,234.89,234.63,13.63490537]
["bitfinex-derivatives","SOLF0:USTF0",1758134425505,286.08,234.93,234.63,22.10929829]
["bitfinex-derivatives","SOLF0:USTF0",1758134425710,124.92,234.92,234.63,22.10929829]
["bitfinex-derivatives","SOLF0:USTF0",1758134425905,286.08,234.93,234.63,22.10929829]
["bitfinex-derivatives","SOLF0:USTF0",1758134426113,411.0,234.93,234.63,13.63490537]
["bitfinex-derivatives","SOLF0:USTF0",1758134426311,411.0,234.93,234.66,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134426610,286.08,234.93,234.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134426813,8.47439292,235.03,234.73,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134427011,124.9,235.02,234.73,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134427213,161.61045185,235.06,234.79,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134427402,161.61045185,235.06,234.85,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134427808,286.1,235.37,234.85,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134428012,8.47439292,235.3,234.97,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134428213,286.1,235.37,235.04,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134428403,286.1,235.37,235.1,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134428608,124.9,235.36,235.1,14.29439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134428809,286.1,235.37,235.1,14.29439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134429113,286.1,235.37,235.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134429412,286.1,235.37,235.17,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134429612,286.1,235.37,235.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134429910,423.71,235.37,235.1,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134430115,8.47439292,235.36,235.1,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134430314,124.84,235.35,235.1,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134430517,137.59,235.35,235.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134430710,286.1,235.37,235.11,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134430910,124.84,235.34,235.11,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134431711,137.59,235.34,235.06,34.63248803]
["bitfinex-derivatives","SOLF0:USTF0",1758134431911,12.75,235.34,235.05,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134432213,124.78,235.33,235.11,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134432716,124.78,235.33,235.07,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134434117,124.78,235.33,235.04,12.62566596]
["bitfinex-derivatives","SOLF0:USTF0",1758134434418,286.1,235.37,235.07,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134434618,124.74,235.32,235.07,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134435119,286.1,235.37,235.01,77.74720635]
["bitfinex-derivatives","SOLF0:USTF0",1758134435120,124.72,235.34,235.13,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134435721,286.1,235.37,235.13,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134436020,124.7,235.36,235.04,12.61224216]
["bitfinex-derivatives","SOLF0:USTF0",1758134436220,124.7,235.36,235.15,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134437118,12.75,235.54,235.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134437119,285.86,235.51,235.21,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134437422,124.66,235.5,235.27,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134437618,164.60021703,235.53,235.33,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134438116,164.60021703,235.53,235.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134438321,164.60021703,235.53,235.26,34.22244494]
["bitfinex-derivatives","SOLF0:USTF0",1758134438522,164.60021703,235.53,235.24,31.91439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134438822,8.47439292,235.49,235.2,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134439017,124.64,235.48,235.2,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134439221,124.64,235.48,235.18,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134439423,124.0,235.47,235.18,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134439922,8.47439292,235.43,235.12,320.40486821]
["bitfinex-derivatives","SOLF0:USTF0",1758134440521,124.58,235.42,235.16,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134441122,8.47439292,235.37,235.04,12.74760981]
["bitfinex-derivatives","SOLF0:USTF0",1758134441325,137.33,235.42,234.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134441523,8.47439292,235.29,234.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134441820,124.56,235.28,235.01,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134442020,8.47439292,235.35,235.07,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134442227,8.47439292,235.35,235.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134442524,5.8,235.34,235.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134444123,5.8,235.34,235.07,74.39827074]
["bitfinex-derivatives","SOLF0:USTF0",1758134445724,5.8,235.34,235.07,65.92387782]
["bitfinex-derivatives","SOLF0:USTF0",1758134446027,8.47439292,235.32,235.07,65.92387782]
["bitfinex-derivatives","SOLF0:USTF0",1758134446328,5.8,235.34,235.1,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134446628,8.47439292,235.42,235.1,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134446822,18.23439292,235.42,235.07,65.92387782]
["bitfinex-derivatives","SOLF0:USTF0",1758134447028,18.23439292,235.42,235.11,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134447228,298.96,235.46,235.17,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134447828,8.47439292,235.43,235.11,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134448127,8.47439292,235.43,235.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134448928,124.46,235.45,235.19,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134449131,124.46,235.5,235.19,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134449531,124.46,235.5,235.25,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134449737,164.60021703,235.53,235.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134450333,114.46,235.58,235.37,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134450527,114.46,235.58,235.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134450835,124.44,235.69,235.43,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134451027,8.47439292,235.74,235.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134451028,90.86,235.72,235.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134451331,90.86,235.72,235.42,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134451827,8.47439292,235.68,235.42,21.01760419]
["bitfinex-derivatives","SOLF0:USTF0",1758134452033,8.47439292,235.68,235.42,12.54321127]
["bitfinex-derivatives","SOLF0:USTF0",1758134452234,8.47439292,235.62,235.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134452830,5.8,235.66,235.37,18.55352996]
["bitfinex-derivatives","SOLF0:USTF0",1758134453033,5.8,235.66,235.39,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134453233,5.8,235.66,235.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134453632,8.47439292,235.65,235.37,12.97536895]
["bitfinex-derivatives","SOLF0:USTF0",1758134453931,8.47439292,235.59,235.27,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134454135,8.47439292,235.59,235.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134454830,14.33439292,235.59,235.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134455529,8.47439292,235.53,235.28,12.97378867]
["bitfinex-derivatives","SOLF0:USTF0",1758134455834,8.47439292,235.53,235.24,409.33337129]
["bitfinex-derivatives","SOLF0:USTF0",1758134456733,27.08439292,235.59,235.26,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134456933,8.47439292,235.52,235.26,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134457641,12.75,235.51,235.26,137.05184582]
["bitfinex-derivatives","SOLF0:USTF0",1758134457936,8.47439292,235.48,235.26,137.05184582]
["bitfinex-derivatives","SOLF0:USTF0",1758134458138,12.75,235.53,235.26,137.05184582]
["bitfinex-derivatives","SOLF0:USTF0",1758134458325,8.47439292,235.48,235.26,12.75184582]
["bitfinex-derivatives","SOLF0:USTF0",1758134458531,8.47439292,235.48,235.25,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134458730,22.97439292,235.48,235.24,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134459034,35.72439292,235.48,235.24,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134460130,8.47439292,235.43,235.24,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134460335,8.47439292,235.43,235.14,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134460336,8.47439292,235.37,235.15,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134460533,21.22439292,235.42,235.15,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134460730,8.47439292,235.36,235.09,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134461236,21.22439292,235.36,235.09,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134461437,8.47439292,235.24,234.97,46.14779925]
["bitfinex-derivatives","SOLF0:USTF0",1758134461648,8.47439292,235.18,234.9,112.33718204]
["bitfinex-derivatives","SOLF0:USTF0",1758134462035,8.47439292,235.18,234.91,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134462237,8.47439292,235.12,234.9,13.05218952]
["bitfinex-derivatives","SOLF0:USTF0",1758134462440,8.47439292,235.13,234.83,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134462637,8.47439292,235.13,234.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134462840,76.85439292,235.13,234.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134463139,8.47439292,235.13,234.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134463636,285.52,235.26,234.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134463839,285.52,235.26,234.89,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134463840,8.47439292,235.22,234.89,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134464238,8.47439292,235.18,234.89,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134464442,155.4,235.23,234.89,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134464848,8.47439292,235.24,234.95,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134465043,8.47439292,235.24,234.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134465240,285.52,235.26,235.01,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134465542,162.41903194,235.33,235.01,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134466639,162.41903194,235.33,235.07,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134466835,8.47439292,235.42,235.08,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134467037,298.06044115,235.43,235.13,8.47439292]
["bitfinex-derivatives","SOLF0:USTF0",1758134467240,8.47439292,235.39,235.14,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134467948,5.39696415,235.4,235.16,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134468451,5.39696415,235.35,235.11,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134468641,5.39696415,235.35,235.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134468842,5.39696415,235.35,235.13,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134469341,5.39696415,235.35,235.11,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134469548,5.39696415,235.29,235.12,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134469948,5.39696415,235.29,235.08,319.54626485]
["bitfinex-derivatives","SOLF0:USTF0",1758134470144,5.39696415,235.29,235.09,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134471048,5.39696415,235.3,235.09,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134471950,5.39696415,235.41,235.16,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134472150,285.64,235.43,235.16,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134472350,291.03696415,235.43,235.16,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134472746,291.03696415,235.43,235.21,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134472954,291.03696415,235.43,235.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134473155,291.03696415,235.43,235.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134473350,285.64,235.43,235.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134473854,285.64,235.43,235.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134474053,124.18,235.44,235.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134474558,129.57696415,235.44,235.21,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134475055,5.39696415,235.44,235.21,18.02658852]
["bitfinex-derivatives","SOLF0:USTF0",1758134475355,5.39696415,235.54,235.32,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134476355,5.39696415,235.54,235.27,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134476556,5.39696415,235.54,235.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134477056,5.39696415,235.49,235.22,11.57696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134477559,5.39696415,235.49,235.27,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134478053,5.39696415,235.52,235.27,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134479662,5.39696415,235.47,235.21,13.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1758134479856,5.39696415,235.47,235.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134480358,3.72,235.46,235.21,18.4084808]
["bitfinex-derivatives","SOLF0:USTF0",1758134480560,3.72,235.46,235.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134480956,3.72,235.46,235.21,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134481158,3.72,235.46,235.23,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134481359,3.72,235.46,235.26,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134481756,9.97696415,235.52,235.26,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134482058,9.97696415,235.52,235.31,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134482653,9.97696415,235.52,235.26,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134482851,5.39696415,235.52,235.26,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134483052,285.56,235.75,235.38,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134483250,5.39696415,235.69,235.43,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134483454,124.0,235.71,235.48,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134483649,124.0,235.72,235.48,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134484063,5.39696415,235.68,235.43,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134484261,5.39696415,235.68,235.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134484555,5.39696415,235.63,235.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134484764,5.39696415,235.58,235.38,33.23317333]
["bitfinex-derivatives","SOLF0:USTF0",1758134484957,5.39696415,235.55,235.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134485657,5.39696415,235.53,235.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134485858,9.05696415,235.53,235.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134486161,3.66,235.53,235.35,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134486356,5.39696415,235.59,235.35,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134486562,5.39696415,235.54,235.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134487160,5.39696415,235.54,235.31,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134487364,5.39696415,235.49,235.27,319.53246642]
["bitfinex-derivatives","SOLF0:USTF0",1758134488261,5.39696415,235.55,235.31,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134491362,25.07,235.54,235.3,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134491562,5.39696415,235.68,235.32,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134491762,5.39696415,235.58,235.32,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134491963,9.05696415,235.65,235.42,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134492155,5.39696415,235.6,235.37,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134492359,5.39696415,235.6,235.37,9.05696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134493061,15.21696415,235.7,235.42,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134493261,5.39696415,235.65,235.42,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134493465,5.39696415,235.69,235.42,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134493761,9.82,235.7,235.42,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134494065,15.21696415,235.7,235.44,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134494459,9.82,235.7,235.44,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134494667,5.39696415,235.65,235.44,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134494860,0.73901041,235.73,235.44,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134495060,0.73901041,235.73,235.49,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134496161,5.39696415,235.69,235.44,34.58005096]
["bitfinex-derivatives","SOLF0:USTF0",1758134496362,5.39696415,235.69,235.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134497665,5.39696415,235.69,235.43,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134497960,5.39696415,235.64,235.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134498163,5.39696415,235.59,235.36,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134498764,5.39696415,235.59,235.31,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134498962,5.39696415,235.54,235.31,129.17696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134500165,5.39696415,235.49,235.27,443.63623555]
["bitfinex-derivatives","SOLF0:USTF0",1758134501869,5.39696415,235.44,235.27,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134502270,5.39696415,235.49,235.27,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134502866,5.39696415,235.49,235.27,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134503076,5.39696415,235.49,235.28,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134503872,123.76,235.48,235.28,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134504377,285.38,235.55,235.28,129.15696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134504671,5.39696415,235.5,235.28,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134504872,5.39696415,235.45,235.28,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134505469,123.76,235.46,235.28,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134507272,5.39696415,235.52,235.28,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134507475,129.13696415,235.52,235.28,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134507778,129.13696415,235.52,235.27,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134507969,129.13696415,235.52,235.28,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134508674,5.39696415,235.47,235.28,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134511876,123.7,235.46,235.28,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134512581,5.39696415,235.37,235.21,12.87930055]
["bitfinex-derivatives","SOLF0:USTF0",1758134512875,5.39696415,235.4,235.18,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134513171,5.39696415,235.4,235.19,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134513372,5.39696415,235.4,235.19,122.60813443]
["bitfinex-derivatives","SOLF0:USTF0",1758134513774,5.39696415,235.45,235.21,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134514070,9.05696415,235.45,235.21,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134514276,5.39696415,235.45,235.21,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134514676,3.66,235.47,235.26,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134514878,3.66,235.47,235.27,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134515774,3.66,235.47,235.26,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134515974,3.66,235.47,235.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134516274,3.66,235.47,235.21,33.2252605]
["bitfinex-derivatives","SOLF0:USTF0",1758134516275,5.39696415,235.45,235.21,33.2252605]
["bitfinex-derivatives","SOLF0:USTF0",1758134516581,5.39696415,235.4,235.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134516872,5.39696415,235.35,235.17,12.74525066]
["bitfinex-derivatives","SOLF0:USTF0",1758134517070,5.39696415,235.35,235.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134517577,5.39696415,235.41,235.16,52.06629884]
["bitfinex-derivatives","SOLF0:USTF0",1758134517777,14.76,235.4,235.16,52.06629884]
["bitfinex-derivatives","SOLF0:USTF0",1758134519179,5.39696415,235.36,235.16,12.98933469]
["bitfinex-derivatives","SOLF0:USTF0",1758134519379,5.39696415,235.36,235.16,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134519573,5.39696415,235.36,235.16,136.41639147]
["bitfinex-derivatives","SOLF0:USTF0",1758134519774,27.51,235.4,235.16,136.41639147]
["bitfinex-derivatives","SOLF0:USTF0",1758134519978,5.39696415,235.36,235.16,136.41639147]
["bitfinex-derivatives","SOLF0:USTF0",1758134520174,18.14696415,235.36,235.16,12.77639147]
["bitfinex-derivatives","SOLF0:USTF0",1758134520377,5.39696415,235.31,235.1,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134520680,5.39696415,235.31,235.1,298.02325792]
["bitfinex-derivatives","SOLF0:USTF0",1758134520880,5.39696415,235.31,235.11,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134521777,5.39696415,235.31,235.1,298.02325792]
["bitfinex-derivatives","SOLF0:USTF0",1758134522274,5.39696415,235.26,235.1,12.58325792]
["bitfinex-derivatives","SOLF0:USTF0",1758134522470,5.39696415,235.26,235.05,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134523782,5.39696415,235.21,235.05,12.59867517]
["bitfinex-derivatives","SOLF0:USTF0",1758134523982,5.39696415,235.21,235.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134524779,5.39696415,235.21,234.98,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134524984,5.39696415,235.21,235.01,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134525181,17.8774608,235.21,234.97,12.78672263]
["bitfinex-derivatives","SOLF0:USTF0",1758134525482,5.39696415,235.16,234.97,12.78672263]
["bitfinex-derivatives","SOLF0:USTF0",1758134525690,15.35696415,235.19,234.97,12.78672263]
["bitfinex-derivatives","SOLF0:USTF0",1758134526281,15.35696415,235.19,234.92,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134526585,5.39696415,235.19,234.92,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134526787,108.05696415,235.19,234.92,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134527089,5.39696415,235.14,234.9,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134527683,5.39696415,235.14,234.9,12.84796985]
["bitfinex-derivatives","SOLF0:USTF0",1758134527884,5.39696415,235.14,234.85,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134528186,5.39696415,235.14,234.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134528387,5.39696415,235.14,234.85,5.39696415]
["bitfinex-derivatives","SOLF0:USTF0",1758134528689,5.39696415,235.09,234.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134529085,5.39696415,235.09,234.86,13.08505066]
["bitfinex-derivatives","SOLF0:USTF0",1758134529287,5.39696415,235.04,234.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134529893,37.22,235.07,234.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134530585,8.47948199,235.02,234.77,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134531092,8.47948199,234.96,234.68,235.56028146]
["bitfinex-derivatives","SOLF0:USTF0",1758134531389,12.75,235.0,234.68,235.56028146]
["bitfinex-derivatives","SOLF0:USTF0",1758134531589,8.47948199,234.95,234.68,235.56028146]
["bitfinex-derivatives","SOLF0:USTF0",1758134531787,8.47948199,234.95,234.68,124.92333761]
["bitfinex-derivatives","SOLF0:USTF0",1758134531986,8.47948199,234.89,234.54,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134532191,5.72,234.88,234.57,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134532692,8.47948199,234.89,234.55,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134532886,5.72,234.88,234.57,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134534394,5.72,234.88,234.56,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134534691,8.47948199,234.84,234.56,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134535390,5.72,234.87,234.59,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134536289,8.47948199,234.9,234.59,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134536492,9.58,234.88,234.59,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134536892,8.47948199,234.84,234.59,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134537286,8.47948199,234.84,234.56,132.03948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134537787,21.22948199,234.84,234.54,298.4223323]
["bitfinex-derivatives","SOLF0:USTF0",1758134537988,9.58,234.88,234.36,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134537989,21.22948199,234.78,234.36,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134538193,8.47948199,234.71,234.4,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134538381,14.19948199,234.71,234.4,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134538585,26.94948199,234.71,234.41,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134538994,12.75,234.69,234.41,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134539195,114.53,234.68,234.41,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134539397,114.53,234.68,234.36,342.04405805]
["bitfinex-derivatives","SOLF0:USTF0",1758134539592,114.53,234.68,234.37,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134540087,285.98,234.77,234.48,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134540295,285.98,234.77,234.49,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134540489,33.312696,234.94,234.54,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134540690,8.47948199,234.77,234.54,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134541693,8.47948199,234.83,234.55,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134541894,21.22948199,234.83,234.54,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134542495,21.22948199,234.77,234.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134542689,21.22948199,234.77,234.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134543194,8.47948199,234.71,234.4,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134543396,8.47948199,234.71,234.41,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134543695,8.47948199,234.9,234.46,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134543696,18.16,234.75,234.46,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134543996,8.47948199,234.75,234.46,8.47948199]
["bitfinex-derivatives","SOLF0:USTF0",1758134544999,26.54,234.76,234.51,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134545198,26.54,234.76,234.56,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134545691,26.54,234.76,234.57,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134545889,9.06612279,234.85,234.4,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134546093,12.75,234.79,234.53,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134546297,12.75,234.79,234.53,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134546596,9.06612279,234.8,234.53,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134546796,24.66612279,234.8,234.53,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134547297,37.41612279,234.8,234.48,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134547500,9.06612279,234.75,234.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134547799,21.81612279,234.75,234.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134548393,9.06612279,234.75,234.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134548797,15.6,234.8,234.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134548995,9.06612279,234.76,234.48,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134549296,9.06612279,234.64,234.36,21.6826992]
["bitfinex-derivatives","SOLF0:USTF0",1758134549497,9.06612279,234.64,234.36,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134550004,21.81612279,234.65,234.36,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134550193,189.8712703,234.77,234.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134550393,189.8712703,234.77,234.45,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134550596,9.06612279,234.75,234.45,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134551500,123.56,234.76,234.45,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134551792,123.54,234.76,234.45,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134552994,123.54,234.76,234.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134552995,9.06612279,234.72,234.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134553199,9.06612279,234.72,234.46,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134553399,173.07739309,234.77,234.47,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134553598,123.52,234.76,234.47,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134553802,12.74,234.95,234.57,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134554002,9.06612279,234.88,234.62,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134554997,286.34,234.92,234.62,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134555302,409.84,234.92,234.62,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134555504,409.84,234.92,234.67,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134555704,286.34,234.92,234.67,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134556199,123.5,234.96,234.68,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134556604,123.5,234.96,234.72,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134557002,9.06612279,234.93,234.68,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134557204,9.06612279,234.93,234.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134557402,9.06612279,234.93,234.66,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134557598,9.06612279,234.88,234.63,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134557793,9.06612279,234.87,234.63,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134557998,9.06612279,234.82,234.63,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134558999,9.06612279,234.92,234.63,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134559205,9.06612279,234.88,234.57,34.55717116]
["bitfinex-derivatives","SOLF0:USTF0",1758134559397,9.06612279,234.82,234.55,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134559596,9.06612279,234.82,234.56,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134559798,10.82,234.81,234.56,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134559994,10.82,234.81,234.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134560194,9.06612279,234.77,234.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134561802,9.06612279,234.77,234.46,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134562108,9.06612279,234.77,234.54,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134562306,20.98612279,234.8,234.54,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134562508,9.06612279,234.8,234.54,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134562904,9.06612279,234.8,234.55,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134563406,9.06612279,234.75,234.55,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134564004,12.75,234.88,234.55,24.46612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134564308,9.06612279,234.76,234.47,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134564501,9.06612279,234.76,234.48,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134565310,9.06612279,234.7,234.45,320.6601296]
["bitfinex-derivatives","SOLF0:USTF0",1758134565519,9.06612279,234.7,234.46,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134566309,9.06612279,234.7,234.45,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134566612,9.06612279,234.65,234.45,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134567306,9.06612279,234.65,234.25,1227.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134567512,9.06612279,234.65,234.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134567513,9.06612279,234.6,234.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134567812,9.06612279,234.55,234.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134568113,9.06612279,234.55,234.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134568413,9.06612279,234.5,234.26,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134569513,9.06612279,234.5,234.23,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134569712,9.06612279,234.5,234.24,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134570206,29.34612279,234.5,234.24,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134570612,9.06612279,234.5,234.24,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134570811,9.06612279,234.44,234.24,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134571409,9.06612279,234.44,234.24,12.86497822]
["bitfinex-derivatives","SOLF0:USTF0",1758134571613,9.06612279,234.44,234.13,111.94073254]
["bitfinex-derivatives","SOLF0:USTF0",1758134571614,9.06612279,234.39,234.13,111.94073254]
["bitfinex-derivatives","SOLF0:USTF0",1758134571912,9.06612279,234.39,234.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134572108,23.68612279,234.39,234.13,12.55597061]
["bitfinex-derivatives","SOLF0:USTF0",1758134572308,23.68612279,234.39,234.11,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134572813,24.94612279,234.39,234.11,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134573418,24.94612279,234.39,234.11,12.49812609]
["bitfinex-derivatives","SOLF0:USTF0",1758134573612,24.94612279,234.39,234.12,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134574113,9.06612279,234.39,234.13,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134574314,26.00612279,234.39,234.14,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134574810,16.94,234.39,234.09,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134575005,9.06612279,234.35,234.09,12.6606036]
["bitfinex-derivatives","SOLF0:USTF0",1758134575212,9.06612279,234.3,234.08,443.54411344]
["bitfinex-derivatives","SOLF0:USTF0",1758134575415,9.06612279,234.3,234.08,320.18411344]
["bitfinex-derivatives","SOLF0:USTF0",1758134575814,16.94,234.39,234.08,13.08638473]
["bitfinex-derivatives","SOLF0:USTF0",1758134576114,9.06612279,234.34,234.05,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134576315,124.0,234.49,234.05,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134576519,9.06612279,234.36,234.1,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134576714,9.06612279,234.56,234.15,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134576912,9.06612279,234.44,234.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134577308,9.06612279,234.44,234.15,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134577309,9.06612279,234.46,234.15,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134577613,9.06612279,234.46,234.16,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134577816,34.83601567,234.72,234.28,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134578120,9.06612279,234.52,234.23,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134578318,9.06612279,234.52,234.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134578518,70.46,234.55,234.28,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134578825,9.06612279,234.57,234.28,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134579316,34.04467018,234.68,234.28,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134579522,9.06612279,234.63,234.33,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134579722,68.7,234.66,234.38,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134580019,123.34,234.66,234.39,15.12612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134580415,136.15,234.66,234.39,15.12612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134580622,9.06612279,234.63,234.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134580923,21.87612279,234.63,234.34,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134581111,12.81,234.63,234.29,382.1941107]
["bitfinex-derivatives","SOLF0:USTF0",1758134581315,9.06612279,234.55,234.29,382.1941107]
["bitfinex-derivatives","SOLF0:USTF0",1758134581715,15.12612279,234.64,234.36,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134582020,9.06612279,234.69,234.41,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134582221,25.18,234.68,234.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134582523,9.06612279,234.69,234.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134582715,21.65396588,234.8,234.51,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134583019,12.58784309,234.8,234.56,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134583217,123.3,234.84,234.58,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134583418,9.06612279,234.81,234.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134583818,9.06612279,234.76,234.51,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134584119,6.06,234.82,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134584417,9.06612279,234.83,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134584816,9.06612279,234.83,234.53,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134585023,9.06612279,234.78,234.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134585224,28.1,234.77,234.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134585618,9.06612279,234.73,234.49,157.58166473]
["bitfinex-derivatives","SOLF0:USTF0",1758134585819,9.06612279,234.73,234.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134586423,6.06,234.82,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134587618,9.06612279,234.79,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134587821,19.18612279,234.84,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134588225,9.06612279,234.84,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134589425,9.06612279,234.79,234.55,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134589622,136.03,234.85,234.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134589623,9.06612279,234.78,234.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134589825,9.06612279,234.73,234.49,34.35331144]
["bitfinex-derivatives","SOLF0:USTF0",1758134590023,9.06612279,234.68,234.47,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134590623,12.81,234.78,234.47,405.5340359]
["bitfinex-derivatives","SOLF0:USTF0",1758134590827,161.11286978,234.79,234.52,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134591028,116.3,234.78,234.52,9.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134591426,116.3,234.78,234.52,132.24612279]
["bitfinex-derivatives","SOLF0:USTF0",1758134591724,5.70184002,234.63,234.43,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134591925,12.74,234.75,234.43,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134592124,3.44,234.74,234.44,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134592424,5.70184002,234.71,234.47,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134592823,7.9,234.76,234.52,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134593026,161.11286978,234.79,234.52,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134593329,5.70184002,234.76,234.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134593531,5.70184002,234.71,234.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134593829,5.70184002,234.66,234.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134594331,5.70184002,234.61,234.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134594728,5.70184002,234.56,234.31,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134594923,5.70184002,234.56,234.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134595119,5.70184002,234.64,234.31,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134595120,5.70184002,234.54,234.31,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134595325,5.70184002,234.57,234.31,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134595827,5.70184002,234.53,234.31,12.50284332]
["bitfinex-derivatives","SOLF0:USTF0",1758134596129,5.70184002,234.53,234.3,157.13069022]
["bitfinex-derivatives","SOLF0:USTF0",1758134596327,5.70184002,234.51,234.3,157.13069022]
["bitfinex-derivatives","SOLF0:USTF0",1758134596725,5.70184002,234.46,234.3,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134597228,5.70184002,234.41,234.23,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134598127,5.70184002,234.41,234.18,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134598329,5.70184002,234.41,234.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134598930,129.70184002,234.5,234.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134598931,12.83463769,234.56,234.23,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134599131,5.70184002,234.54,234.28,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134599330,5.70184002,234.5,234.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134599530,5.70184002,234.46,234.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134599727,5.70184002,234.46,234.24,19.74184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134600334,124.0,234.56,234.24,19.74184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134600633,5.70184002,234.47,234.24,19.74184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134601533,3.76,234.52,234.28,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134601736,5.70184002,234.51,234.28,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134601934,5.70184002,234.47,234.24,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134602135,5.70184002,234.47,234.24,19.06184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134602634,5.70184002,234.39,234.19,12.66928015]
["bitfinex-derivatives","SOLF0:USTF0",1758134602829,12.02184002,234.39,234.14,410.26184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134603030,5.70184002,234.39,234.18,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134603235,5.70184002,234.43,234.18,128.84184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134603936,5.70184002,234.39,234.18,136.05435792]
["bitfinex-derivatives","SOLF0:USTF0",1758134604537,5.70184002,234.39,234.18,141.75619794]
["bitfinex-derivatives","SOLF0:USTF0",1758134604833,5.70184002,234.39,234.18,18.61619794]
["bitfinex-derivatives","SOLF0:USTF0",1758134605129,5.70184002,234.31,234.09,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134605334,5.70184002,234.31,234.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134606736,5.70184002,234.36,234.08,12.96856373]
["bitfinex-derivatives","SOLF0:USTF0",1758134606737,5.70184002,234.27,234.08,12.96856373]
["bitfinex-derivatives","SOLF0:USTF0",1758134606937,3.8,234.33,234.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134607136,3.8,234.33,234.09,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134607437,9.50184002,234.33,234.09,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134607639,5.70184002,234.33,234.09,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134607840,5.70184002,234.33,234.08,39.76003267]
["bitfinex-derivatives","SOLF0:USTF0",1758134608036,5.70184002,234.33,234.08,45.46187269]
["bitfinex-derivatives","SOLF0:USTF0",1758134608232,5.70184002,234.29,234.08,13.00003267]
["bitfinex-derivatives","SOLF0:USTF0",1758134608440,5.70184002,234.24,234.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134609640,5.70184002,234.18,233.8,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134609840,5.70184002,234.13,233.88,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134610048,5.70184002,234.08,233.83,10.02184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134610246,5.70184002,234.08,233.8,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134610444,5.70184002,234.08,233.85,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134610742,5.70184002,234.08,233.81,12.38184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134611147,5.70184002,234.08,233.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134611347,12.04184002,234.08,233.83,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134611749,5.70184002,234.08,233.8,12.50831598]
["bitfinex-derivatives","SOLF0:USTF0",1758134611948,5.70184002,234.03,233.81,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134612148,5.70184002,234.03,233.8,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134612343,5.70184002,233.99,233.8,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134612551,5.70184002,234.07,233.81,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134612743,5.70184002,234.07,233.8,52.45685105]
["bitfinex-derivatives","SOLF0:USTF0",1758134612943,5.70184002,234.03,233.81,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134613151,5.70184002,234.03,233.8,52.45685105]
["bitfinex-derivatives","SOLF0:USTF0",1758134613851,5.70184002,233.99,233.8,12.79685105]
["bitfinex-derivatives","SOLF0:USTF0",1758134614050,5.70184002,233.99,233.73,321.33695066]
["bitfinex-derivatives","SOLF0:USTF0",1758134614247,5.70184002,233.99,233.75,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134615249,5.70184002,233.99,233.75,18.8490599]
["bitfinex-derivatives","SOLF0:USTF0",1758134616359,5.70184002,233.91,233.75,13.14721988]
["bitfinex-derivatives","SOLF0:USTF0",1758134616546,5.70184002,233.91,233.73,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134616947,5.70184002,233.95,233.73,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134617153,5.70184002,234.0,233.76,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134617542,5.70184002,234.04,233.84,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134617747,5.70184002,234.04,233.82,128.92184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134617952,5.70184002,234.04,233.82,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134618148,5.70184002,234.22,233.89,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134618354,292.52184002,234.12,233.89,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134618553,5.70184002,234.09,233.89,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134619256,5.70184002,234.05,233.83,10.62184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134619455,12.81,234.08,233.87,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134619652,5.70184002,234.11,233.87,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134620359,5.70184002,233.99,233.77,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134620655,18.51184002,233.99,233.74,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134620855,12.81,233.97,233.74,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134621051,94.48,233.96,233.74,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134621354,12.81,233.95,233.74,38.86184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134621551,136.03,233.96,233.74,38.86184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134621855,12.81,233.94,233.71,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134622056,124.0,233.99,233.79,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134622251,5.70184002,234.05,233.83,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134622451,286.82,234.12,233.83,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134622655,5.70184002,234.08,233.83,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134622856,5.70184002,234.14,233.89,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134623050,5.70184002,234.08,233.85,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134623959,106.81184002,234.08,233.85,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134624154,106.81184002,234.08,233.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134624155,5.70184002,234.0,233.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134624359,5.70184002,234.0,233.77,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134624560,5.70184002,233.94,233.73,18.33378598]
["bitfinex-derivatives","SOLF0:USTF0",1758134624761,5.70184002,233.96,233.73,18.33378598]
["bitfinex-derivatives","SOLF0:USTF0",1758134624961,9.50184002,234.02,233.81,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134625157,12.74,234.12,233.7,34.04425397]
["bitfinex-derivatives","SOLF0:USTF0",1758134625357,317.0,234.61,233.95,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134625558,287.16,234.4,233.96,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134625753,109.52,234.35,233.97,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134625957,12.81,234.34,234.12,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134626252,109.52,234.35,234.12,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134626456,115.22184002,234.35,234.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134626658,5.70184002,234.38,234.12,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134626862,124.68,234.37,234.12,12.55140876]
["bitfinex-derivatives","SOLF0:USTF0",1758134627161,5.70184002,234.33,234.12,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134627463,5.70184002,234.33,234.08,5.70184002]
["bitfinex-derivatives","SOLF0:USTF0",1758134627761,15.20239887,234.38,234.06,49.79691572]
["bitfinex-derivatives","SOLF0:USTF0",1758134628061,287.16,234.4,234.12,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134628462,15.20239887,234.47,234.12,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134628852,10.4,234.48,234.18,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134629058,15.20239887,234.4,234.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134629263,15.20239887,234.34,234.06,12.94491031]
["bitfinex-derivatives","SOLF0:USTF0",1758134629465,10.38,234.33,234.05,113.8596336]
["bitfinex-derivatives","SOLF0:USTF0",1758134629763,10.38,234.33,234.05,13.06503011]
["bitfinex-derivatives","SOLF0:USTF0",1758134629958,15.20239887,234.28,234.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134630164,15.20239887,234.28,233.93,302.30239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134630357,139.8,234.27,233.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134630557,105.92,234.26,233.93,302.30239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134630752,105.92,234.26,233.94,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134631257,82.7,234.25,233.94,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134631462,206.7,234.25,233.95,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134631663,15.20239887,234.22,233.94,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134631862,15.20239887,234.22,233.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134632562,124.8,234.21,233.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134632763,124.78,234.2,233.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134632965,15.20239887,234.22,233.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134633168,94.78,234.21,233.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134633366,94.78,234.21,233.93,333.83487302]
["bitfinex-derivatives","SOLF0:USTF0",1758134633562,15.20239887,234.16,233.93,333.83487302]
["bitfinex-derivatives","SOLF0:USTF0",1758134633756,94.78,234.21,233.93,333.83487302]
["bitfinex-derivatives","SOLF0:USTF0",1758134634161,15.20239887,234.18,233.93,46.73487302]
["bitfinex-derivatives","SOLF0:USTF0",1758134634362,15.20239887,234.18,233.92,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134634865,15.20239887,234.12,233.82,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134635065,15.20239887,234.12,233.82,137.59653938]
["bitfinex-derivatives","SOLF0:USTF0",1758134635366,15.20239887,234.12,233.82,172.6417899]
["bitfinex-derivatives","SOLF0:USTF0",1758134635567,25.54239887,234.12,233.82,187.84418877]
["bitfinex-derivatives","SOLF0:USTF0",1758134635958,32.58239887,234.12,233.82,187.84418877]
["bitfinex-derivatives","SOLF0:USTF0",1758134636162,22.14,234.13,233.82,187.84418877]
["bitfinex-derivatives","SOLF0:USTF0",1758134636765,15.20239887,234.18,233.88,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134636965,30.24239887,234.18,233.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134637164,30.24239887,234.18,233.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134637365,287.06,234.2,233.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134637766,287.06,234.2,233.94,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134637967,124.5,234.24,233.94,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134638259,159.98773371,234.29,233.94,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134638464,287.08,234.38,234.06,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134638863,12.81,234.32,234.07,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134639364,12.81,234.32,234.03,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134639670,12.81,234.32,234.04,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134639869,12.81,234.32,234.03,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134640072,12.81,234.26,234.03,321.80347476]
["bitfinex-derivatives","SOLF0:USTF0",1758134640269,12.81,234.2,233.89,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134640469,116.05,234.19,233.9,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134640769,12.81,234.14,233.82,12.87653938]
["bitfinex-derivatives","SOLF0:USTF0",1758134640964,12.81,234.12,233.83,23.96239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134641163,79.76,234.11,233.84,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134641364,12.81,234.12,233.84,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134641567,18.8,234.17,233.85,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134641864,12.81,234.14,233.85,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134642068,12.81,234.14,233.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134642372,12.81,234.08,233.84,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134642565,75.84,234.07,233.84,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134642766,12.81,234.06,233.82,46.67738516]
["bitfinex-derivatives","SOLF0:USTF0",1758134643075,12.81,234.06,233.79,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134643871,12.81,234.06,233.79,102.32032143]
["bitfinex-derivatives","SOLF0:USTF0",1758134644868,12.81,234.06,233.79,13.06032143]
["bitfinex-derivatives","SOLF0:USTF0",1758134645072,12.81,234.02,233.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134645773,12.81,234.02,233.76,137.12943081]
["bitfinex-derivatives","SOLF0:USTF0",1758134646363,12.81,234.0,233.76,12.56943081]
["bitfinex-derivatives","SOLF0:USTF0",1758134646568,12.81,234.0,233.74,322.03801103]
["bitfinex-derivatives","SOLF0:USTF0",1758134646972,12.81,233.98,233.74,322.03801103]
["bitfinex-derivatives","SOLF0:USTF0",1758134647376,136.81,233.98,233.74,322.03801103]
["bitfinex-derivatives","SOLF0:USTF0",1758134647571,124.0,233.98,233.74,322.03801103]
["bitfinex-derivatives","SOLF0:USTF0",1758134647773,124.0,233.98,233.73,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134647774,28.01239887,233.96,233.58,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134647973,28.01239887,233.96,233.6,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134648275,15.20239887,233.96,233.6,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134648465,134.3,233.99,233.67,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134648866,124.46,233.98,233.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134649174,124.46,233.98,233.67,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134649370,12.81,233.95,233.63,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134649575,12.81,233.95,233.64,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134649872,12.81,233.95,233.63,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134650077,12.81,233.93,233.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134650674,15.20239887,233.96,233.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134650878,36.04,233.96,233.7,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134651475,48.85,233.96,233.7,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134651680,64.05239887,233.96,233.7,25.48239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134651880,64.05239887,233.96,233.64,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134652070,12.81,233.89,233.6,33.8892434]
["bitfinex-derivatives","SOLF0:USTF0",1758134652276,28.01239887,233.9,233.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134652577,12.81,233.7,233.39,12.64460216]
["bitfinex-derivatives","SOLF0:USTF0",1758134652878,15.20239887,233.66,233.31,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134653077,15.20239887,233.6,233.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134653277,15.20239887,233.66,233.31,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134653480,302.44239887,233.69,233.31,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134653687,15.20239887,233.63,233.31,15.20239887]
["bitfinex-derivatives","SOLF0:USTF0",1758134653876,25.60298516,233.65,233.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134654072,149.60298516,233.65,233.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134654276,25.60298516,233.58,233.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134654479,17.6,233.57,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134654680,25.60298516,233.6,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134654984,17.62,233.59,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134655180,124.0,233.65,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134655482,57.76,233.64,233.28,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134655779,287.38,233.65,233.31,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134656374,125.8,233.64,233.31,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134656883,287.38,233.65,233.31,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134657283,125.74,233.64,233.31,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134657583,287.38,233.65,233.31,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134657777,125.64,233.64,233.31,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134658278,25.60298516,233.64,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134658479,65.25,233.63,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134658784,193.55,233.62,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134658972,25.60298516,233.57,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134659177,12.81,233.59,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134659379,25.60298516,233.6,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134659578,102.68,233.59,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134659778,125.48,233.58,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134659979,25.60298516,233.6,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134660376,287.38,233.65,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134660580,125.42,233.64,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134660779,287.38,233.65,233.3,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134660979,120.66,233.63,233.3,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134661891,120.66,233.63,233.27,158.28367985]
["bitfinex-derivatives","SOLF0:USTF0",1758134662188,287.38,233.65,233.32,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134662388,412.88,233.65,233.32,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134662789,287.38,233.65,233.39,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134662989,287.38,233.65,233.4,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134663190,412.84,233.65,233.4,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134663790,287.38,233.65,233.4,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134663991,125.38,233.64,233.4,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134664390,287.38,233.65,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134664788,125.84,233.64,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134664988,300.19,233.65,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134665188,125.8,233.64,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134665392,125.8,233.63,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134665594,12.81,233.61,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134665799,125.74,233.6,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134665997,125.74,233.59,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134666192,138.55,233.59,233.33,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134666392,12.81,233.55,232.99,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758134666598,12.81,233.55,233.15,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134666898,12.81,233.53,233.15,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134667500,12.81,233.51,233.15,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134667992,136.81,233.5,233.16,147.79178632]
["bitfinex-derivatives","SOLF0:USTF0",1758134668296,12.81,233.48,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134668695,12.81,233.46,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134669200,78.11,233.45,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134669400,12.81,233.43,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134669897,300.51,233.46,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134670097,287.7,233.46,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134670299,125.58,233.45,233.16,186.14316519]
["bitfinex-derivatives","SOLF0:USTF0",1758134670500,287.7,233.46,233.16,186.14316519]
["bitfinex-derivatives","SOLF0:USTF0",1758134670704,413.24,233.46,233.16,186.14316519]
["bitfinex-derivatives","SOLF0:USTF0",1758134670903,287.7,233.46,233.16,186.14316519]
["bitfinex-derivatives","SOLF0:USTF0",1758134671104,125.5,233.53,233.23,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134671299,125.5,233.53,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134671300,151.10298516,233.53,233.16,160.54018003]
["bitfinex-derivatives","SOLF0:USTF0",1758134671499,25.60298516,233.46,233.16,47.11444894]
["bitfinex-derivatives","SOLF0:USTF0",1758134671705,124.0,233.45,233.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134671911,92.9,233.44,233.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134672094,126.76,233.43,233.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134672897,124.0,233.45,233.08,46.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1758134673102,92.86,233.44,233.11,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134673303,92.86,233.44,233.08,46.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1758134673601,124.0,233.45,233.08,72.30990917]
["bitfinex-derivatives","SOLF0:USTF0",1758134673806,25.60298516,233.46,233.08,72.30990917]
["bitfinex-derivatives","SOLF0:USTF0",1758134674104,12.12,233.45,233.08,46.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1758134674310,12.12,233.45,233.1,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134674608,27.32,233.44,233.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134674803,25.60298516,233.46,233.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134675105,22.78,233.43,233.1,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134675307,25.60298516,233.39,233.1,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134675500,25.60298516,233.39,233.07,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134675806,25.60298516,233.36,233.07,300.74450224]
["bitfinex-derivatives","SOLF0:USTF0",1758134676009,25.60298516,233.32,233.07,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134676212,115.56,233.32,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134676508,115.56,233.34,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134676706,131.2,233.36,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134677109,131.22,233.37,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134677311,25.60298516,233.38,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134677610,131.22,233.37,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134677801,287.86,233.4,233.07,300.73421109]
["bitfinex-derivatives","SOLF0:USTF0",1758134678001,25.60298516,233.49,233.09,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134678210,25.60298516,233.49,233.1,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134678211,131.2,233.44,233.1,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134678607,85.53388516,233.49,233.27,59.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758134678907,131.42,233.51,233.25,59.9916]
["bitfinex-derivatives","SOLF0:USTF0",1758134679106,59.932,233.49,233.21,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134679312,287.92,233.52,233.29,59.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758134679508,287.92,233.52,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758134679710,59.938,233.46,233.16,60.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758134680011,59.938,233.46,233.18,60.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758134680012,59.9433,233.44,233.18,60.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758134680308,157.08298516,233.43,233.09,60.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758134680510,131.46,233.42,233.16,60.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758134680706,59.9508,233.41,233.15,60.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758134680901,59.9488,233.42,233.11,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134681105,59.9594,233.38,233.15,60.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758134681413,183.9559,233.39,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758134681603,59.9609,233.37,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758134681808,3.8554,233.33,233.14,60.019]
["bitfinex-derivatives","SOLF0:USTF0",1758134682007,3.8554,233.33,233.11,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134682008,59.9671,233.35,233.11,191.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758134682212,131.68,233.34,233.14,60.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758134682411,191.65,233.34,233.12,60.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758134682612,131.76,233.33,233.15,60.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758134682809,3.8554,233.32,233.18,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758134683006,59.9753,233.32,233.1,60.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758134683208,59.9796,233.3,233.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134683413,59.9728,233.33,233.09,60.031]
["bitfinex-derivatives","SOLF0:USTF0",1758134683717,59.9728,233.33,233.11,60.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758134683911,25.60298516,233.37,233.15,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758134684120,59.949,233.42,233.2,60.003]
["bitfinex-derivatives","SOLF0:USTF0",1758134684312,25.60298516,233.44,233.24,59.9936]
["bitfinex-derivatives","SOLF0:USTF0",1758134684617,131.48,233.44,233.25,59.991]
["bitfinex-derivatives","SOLF0:USTF0",1758134684818,3.8541,233.4,233.24,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758134685014,3.8541,233.4,233.22,59.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758134685222,131.38,233.44,233.25,59.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758134685412,131.38,233.44,233.27,59.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758134685616,131.32,233.46,233.28,59.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758134685816,347.8436,233.52,233.31,59.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758134686012,59.9442,233.44,233.21,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134686522,131.64,233.46,233.24,59.9916]
["bitfinex-derivatives","SOLF0:USTF0",1758134686816,131.64,233.46,233.24,59.9932]
["bitfinex-derivatives","SOLF0:USTF0",1758134687119,131.64,233.46,233.27,59.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758134687417,3.8541,233.4,233.22,59.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758134687621,3.8541,233.4,233.21,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134687919,72.7451,233.47,233.21,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134688119,25.60298516,233.44,233.21,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134688315,38.41298516,233.44,233.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134688820,28.46,233.43,233.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134689420,41.27,233.43,233.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134690018,25.60298516,233.44,233.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134690226,12.84,233.64,233.17,25.60298516]
["bitfinex-derivatives","SOLF0:USTF0",1758134690416,59.9252,233.51,233.28,59.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758134690616,59.9275,233.5,233.28,191.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758134690820,59.9352,233.47,233.28,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134691023,85.53048516,233.5,233.29,59.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758134691317,59.9462,233.43,233.25,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758134691722,3.8543,233.39,233.22,59.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758134691921,3.8543,233.39,233.21,191.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758134691922,59.9458,233.43,233.21,191.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758134692122,131.48,233.42,233.22,59.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758134692315,131.4,233.45,233.25,59.9906]
["bitfinex-derivatives","SOLF0:USTF0",1758134692521,131.36,233.47,233.27,59.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758134692720,3.8532,233.46,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758134692922,59.9302,233.49,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758134692923,131.36,233.48,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758134693122,131.3,233.48,233.24,59.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758134693420,131.26,233.47,233.29,59.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758134693621,131.2,233.47,233.29,59.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758134693818,287.98,233.52,233.29,59.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758134694125,131.2,233.51,233.28,59.9829]
["bitfinex-derivatives","SOLF0:USTF0",1758134694322,3.8523,233.51,233.33,59.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758134694517,144.17,233.51,233.23,59.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758134694716,144.17,233.51,233.26,59.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758134694926,59.9355,233.47,233.24,59.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758134695121,131.36,233.51,233.26,59.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758134695320,59.9307,233.49,233.25,59.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758134695525,25.60298516,233.5,233.29,59.981]
["bitfinex-derivatives","SOLF0:USTF0",1758134695725,131.5,233.49,233.29,59.981]
["bitfinex-derivatives","SOLF0:USTF0",1758134695925,25.60298516,233.5,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758134696120,25.60298516,233.57,233.36,59.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758134696325,131.36,233.56,233.38,59.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758134696528,135.2115,233.56,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758134696722,131.32,233.59,233.36,59.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758134696923,25.60298516,233.65,233.36,72.655785]
["bitfinex-derivatives","SOLF0:USTF0",1758134697125,131.3,233.63,233.36,72.655785]
["bitfinex-derivatives","SOLF0:USTF0",1758134697728,9.15934649,233.58,233.36,12.692485]
["bitfinex-derivatives","SOLF0:USTF0",1758134697930,9.15934649,233.58,233.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134698125,9.15934649,233.53,233.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134698630,9.15934649,233.48,233.31,12.75377764]
["bitfinex-derivatives","SOLF0:USTF0",1758134698927,9.15934649,233.48,233.28,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134699127,9.15934649,233.48,233.27,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134699727,9.15934649,233.47,233.27,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134699924,9.15934649,233.47,233.27,13.06629763]
["bitfinex-derivatives","SOLF0:USTF0",1758134700129,9.15934649,233.42,233.2,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134700330,179.5921,233.75,233.33,9.15934649]
["bitfinex-derivatives","SOLF0:USTF0",1758134700629,297.13934649,233.67,233.39,9.15934649]
["bitfinex-derivatives","SOLF0:USTF0",1758134700831,131.02,233.66,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134701129,9.15934649,233.61,233.4,12.78023907]
["bitfinex-derivatives","SOLF0:USTF0",1758134701326,9.15934649,233.61,233.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134701527,287.98,233.67,233.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134701719,131.16,233.66,233.4,9.15934649]
["bitfinex-derivatives","SOLF0:USTF0",1758134701923,131.16,233.66,233.4,22.05007013]
["bitfinex-derivatives","SOLF0:USTF0",1758134702125,9.15934649,233.65,233.4,12.89072364]
["bitfinex-derivatives","SOLF0:USTF0",1758134702329,133.15934649,233.65,233.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134702628,9.15934649,233.62,233.36,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134702828,21.96934649,233.62,233.36,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134703035,9.15934649,233.57,233.36,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134703428,287.98,233.67,233.36,140.97934649]
["bitfinex-derivatives","SOLF0:USTF0",1758134703829,287.98,233.67,233.36,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134704125,131.62,233.66,233.35,12.79068737]
["bitfinex-derivatives","SOLF0:USTF0",1758134704431,12.81,233.65,233.33,322.16109853]
["bitfinex-derivatives","SOLF0:USTF0",1758134705030,136.81,233.64,233.33,322.16109853]
["bitfinex-derivatives","SOLF0:USTF0",1758134705231,12.81,233.59,233.33,34.22109853]
["bitfinex-derivatives","SOLF0:USTF0",1758134705435,144.13,233.58,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134705640,12.81,233.58,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134705823,125.22,233.57,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134706231,138.03,233.57,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134706427,0.74572494,233.55,233.29,0.74572494]
["bitfinex-derivatives","SOLF0:USTF0",1758134706833,38.40466741,233.53,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134707034,121.1,233.52,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134707436,0.74572494,233.55,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134707636,130.77,233.54,233.28,145.14324035]
["bitfinex-derivatives","SOLF0:USTF0",1758134707835,0.74572494,233.55,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134708135,19.38,233.54,233.28,145.14320839]
["bitfinex-derivatives","SOLF0:USTF0",1758134708337,43.06,233.53,233.28,145.14320839]
["bitfinex-derivatives","SOLF0:USTF0",1758134709340,43.80578886,233.53,233.28,145.14320839]
["bitfinex-derivatives","SOLF0:USTF0",1758134709936,56.61578886,233.53,233.28,144.39745948]
["bitfinex-derivatives","SOLF0:USTF0",1758134710136,12.81,233.5,233.22,33.48119341]
["bitfinex-derivatives","SOLF0:USTF0",1758134710338,12.81,233.48,233.11,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134710536,12.81,233.43,233.13,0.74606867]
["bitfinex-derivatives","SOLF0:USTF0",1758134710737,45.48,233.42,233.13,0.74606867]
["bitfinex-derivatives","SOLF0:USTF0",1758134710937,12.81,233.42,233.13,0.74606867]
["bitfinex-derivatives","SOLF0:USTF0",1758134711132,64.95,233.41,233.13,0.74606867]
["bitfinex-derivatives","SOLF0:USTF0",1758134711341,64.95,233.41,233.11,12.78198896]
["bitfinex-derivatives","SOLF0:USTF0",1758134711536,64.95,233.41,233.03,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134711731,12.81,233.39,233.09,0.74630867]
["bitfinex-derivatives","SOLF0:USTF0",1758134711935,12.81,233.37,233.09,0.74630867]
["bitfinex-derivatives","SOLF0:USTF0",1758134712243,130.74,233.38,233.09,0.74630867]
["bitfinex-derivatives","SOLF0:USTF0",1758134712439,25.59466741,233.33,233.02,34.7057068]
["bitfinex-derivatives","SOLF0:USTF0",1758134712742,219.72,233.32,233.06,0.74643673]
["bitfinex-derivatives","SOLF0:USTF0",1758134712943,131.32,233.32,233.06,0.74643673]
["bitfinex-derivatives","SOLF0:USTF0",1758134714540,124.0,233.31,233.06,0.74643673]
["bitfinex-derivatives","SOLF0:USTF0",1758134715639,124.0,233.31,233.01,47.17523324]
["bitfinex-derivatives","SOLF0:USTF0",1758134715640,25.59466741,233.21,232.51,43.21953034]
["bitfinex-derivatives","SOLF0:USTF0",1758134715843,15.36852844,233.12,232.79,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134716138,15.36852844,233.12,232.8,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134716338,15.36852844,233.12,232.82,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134716544,288.02,233.13,232.82,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134716844,131.1,233.12,232.87,0.7471178]
["bitfinex-derivatives","SOLF0:USTF0",1758134717237,146.42852844,233.11,232.71,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134717444,146.42852844,233.11,232.76,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134717445,15.36852844,233.09,232.76,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134717645,15.36852844,233.09,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134718147,15.36852844,233.06,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134718535,112.94,233.05,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134718943,83.66,233.05,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134719137,61.96,233.1,232.84,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134719341,61.96,233.1,232.85,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134719548,288.02,233.13,232.85,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134720048,288.02,233.13,232.84,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134720342,15.36852844,233.1,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134721451,131.76,233.09,232.86,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134721646,419.76,233.13,232.86,15.92852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134721845,288.22,233.28,232.92,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134722048,132.5,233.27,232.98,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134722243,132.5,233.27,232.98,26.86852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134722449,132.5,233.27,232.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134722649,145.31,233.27,232.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134723051,15.36852844,233.23,232.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134723242,145.31,233.27,232.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134723444,160.59852844,233.26,232.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134723752,15.36852844,233.2,232.86,34.27249377]
["bitfinex-derivatives","SOLF0:USTF0",1758134723945,28.17852844,233.26,232.9,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134724149,24.29,233.25,232.9,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134724346,15.36852844,233.2,232.9,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134725053,15.36852844,233.2,232.89,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134725455,11.32,233.19,232.89,15.36852844]
["bitfinex-derivatives","SOLF0:USTF0",1758134725756,5.77461886,233.16,232.93,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134725948,5.77461886,233.12,232.9,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134726357,5.77461886,233.12,232.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134726554,5.77461886,233.14,232.92,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134727156,5.77461886,233.2,232.96,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134727747,5.77461886,233.2,232.99,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134728252,144.65,233.23,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134728456,5.77461886,233.18,232.94,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134728656,5.77461886,233.18,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134728956,5.77461886,233.1,232.82,322.47435047]
["bitfinex-derivatives","SOLF0:USTF0",1758134729162,5.77461886,233.1,232.86,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134729367,4.28,233.19,232.94,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134729767,5.77461886,233.17,232.83,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134729960,4.28,233.19,232.83,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134730159,4.28,233.19,232.94,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134730362,5.77461886,233.16,232.94,138.11461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134730561,17.59461886,233.21,232.98,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134730867,12.81,233.27,232.98,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134731165,138.03461886,233.26,232.98,101.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134731665,5.77461886,233.26,232.98,101.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134732367,5.77461886,233.26,232.99,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134732568,5.77461886,233.21,232.98,129.20440018]
["bitfinex-derivatives","SOLF0:USTF0",1758134732767,5.77461886,233.17,232.92,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134732965,12.81,233.27,232.93,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134733167,111.83213561,233.29,233.02,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134733369,5.77461886,233.3,232.93,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134733668,5.77461886,233.27,232.99,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134733867,1549.16912252,233.42,232.96,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134733868,5.77461886,233.52,233.1,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134734068,5.77461886,233.52,233.2,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134734069,5.77461886,233.45,233.2,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134734261,5.77461886,233.4,233.14,5.77461886]
["bitfinex-derivatives","SOLF0:USTF0",1758134734870,5.77461886,233.4,233.11,57.67685161]
["bitfinex-derivatives","SOLF0:USTF0",1758134735065,5.77461886,233.3,233.11,12.77685161]
["bitfinex-derivatives","SOLF0:USTF0",1758134735265,5.77461886,233.3,233.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134735464,5.77461886,233.25,233.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134735665,5.77461886,233.3,233.05,144.88914661]
["bitfinex-derivatives","SOLF0:USTF0",1758134735872,15.34020563,233.25,233.05,12.78914661]
["bitfinex-derivatives","SOLF0:USTF0",1758134736065,15.34020563,233.31,232.99,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134736264,10.34,233.3,232.99,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134736469,15.34020563,233.31,232.99,144.76268577]
["bitfinex-derivatives","SOLF0:USTF0",1758134736770,15.34020563,233.34,232.99,144.76268577]
["bitfinex-derivatives","SOLF0:USTF0",1758134736968,11.02,233.33,232.99,144.76268577]
["bitfinex-derivatives","SOLF0:USTF0",1758134737164,15.34020563,233.34,233.01,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134737370,11.46,233.36,233.01,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134737573,8.56,233.41,233.08,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134737971,8.56,233.41,232.99,144.76268577]
["bitfinex-derivatives","SOLF0:USTF0",1758134738267,8.56,233.41,233.07,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134738473,8.12,233.41,233.07,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134738668,15.34020563,233.38,233.07,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134738874,8.12,233.41,232.99,12.58268577]
["bitfinex-derivatives","SOLF0:USTF0",1758134738875,15.34020563,233.32,233.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134739669,15.34020563,233.32,232.99,12.58268577]
["bitfinex-derivatives","SOLF0:USTF0",1758134739874,15.34020563,233.26,233.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134740274,26.76020563,233.26,233.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134740475,15.34020563,233.2,232.89,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134740872,15.34020563,233.14,232.89,144.84050109]
["bitfinex-derivatives","SOLF0:USTF0",1758134741071,15.34020563,233.14,232.89,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134741276,28.15020563,233.14,232.81,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134741574,15.34020563,233.07,232.79,34.62532974]
["bitfinex-derivatives","SOLF0:USTF0",1758134741971,11.38,233.09,232.79,34.62532974]
["bitfinex-derivatives","SOLF0:USTF0",1758134742179,139.34020563,233.13,232.79,34.62532974]
["bitfinex-derivatives","SOLF0:USTF0",1758134742180,74.02,233.12,232.79,34.62532974]
["bitfinex-derivatives","SOLF0:USTF0",1758134742878,15.34020563,233.07,232.79,34.62532974]
["bitfinex-derivatives","SOLF0:USTF0",1758134743272,68.88020563,233.07,232.79,47.24713544]
["bitfinex-derivatives","SOLF0:USTF0",1758134743475,56.92,233.06,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134743875,15.34020563,233.07,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134744472,15.34020563,233.13,232.8,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134744777,67.06020563,233.13,232.8,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134744972,131.3,233.12,232.8,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134745173,146.64020563,233.13,232.8,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134745776,159.45020563,233.13,232.8,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134745976,15.34020563,233.07,232.8,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134746377,15.34020563,233.07,232.79,13.8431662]
["bitfinex-derivatives","SOLF0:USTF0",1758134746581,144.11,233.13,232.79,13.8431662]
["bitfinex-derivatives","SOLF0:USTF0",1758134746778,15.34020563,233.11,232.79,13.8431662]
["bitfinex-derivatives","SOLF0:USTF0",1758134747385,15.34020563,233.05,232.79,13.8431662]
["bitfinex-derivatives","SOLF0:USTF0",1758134748180,28.15020563,233.05,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134748584,88.82,233.04,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134748985,12.81,233.15,232.79,13.48637059]
["bitfinex-derivatives","SOLF0:USTF0",1758134749278,15.34020563,233.11,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134749680,15.34020563,233.1,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134749881,28.84,233.09,232.79,0.74735045]
["bitfinex-derivatives","SOLF0:USTF0",1758134750385,288.2,233.16,232.83,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134750585,420.52,233.16,232.83,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134750879,15.34020563,233.12,232.83,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134751079,15.34020563,233.06,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134751277,28.15020563,233.06,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134751473,15.34020563,233.0,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134751678,36.36020563,233.01,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134751877,36.72,233.01,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134752073,27.42,233.03,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134752385,41.48,233.04,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134752581,15.34020563,233.04,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134752782,67.26020563,233.04,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134753081,75.38020563,233.04,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134753281,15.34020563,233.04,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134755186,12.81,233.09,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134755587,12.81,233.15,232.84,15.34020563]
["bitfinex-derivatives","SOLF0:USTF0",1758134755882,18.58533563,233.13,232.87,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134756078,5.77533563,233.04,232.8,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134756285,5.77533563,233.09,232.86,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134756479,5.77533563,233.05,232.81,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134756676,5.77533563,233.01,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134757083,5.77533563,233.06,232.81,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134757283,5.77533563,233.09,232.86,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134759591,5.77533563,233.14,232.91,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134759892,5.77533563,233.09,232.85,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134760091,5.77533563,233.05,232.81,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134760393,5.77533563,233.0,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134760881,12.81,233.05,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134761087,5.77533563,233.08,232.85,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134761282,132.66637798,233.24,232.9,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134761489,293.97533563,233.16,232.95,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134761682,137.89533563,233.21,232.95,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134761885,137.89533563,233.21,233.0,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134762080,113.99808378,233.24,233.0,10.05533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134762285,113.99808378,233.24,233.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134762484,5.77533563,233.28,232.89,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134762695,5.77533563,233.34,233.07,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134762992,5.77533563,233.33,233.09,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134763186,84.6,233.37,233.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134763390,84.6,233.37,233.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134763391,5.77533563,233.31,233.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134763589,5.77533563,233.35,233.11,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134763885,124.0,233.45,233.11,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134764092,5.77533563,233.29,233.1,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134764291,5.77533563,233.24,233.01,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134764495,5.77533563,233.36,233.1,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134764792,5.77533563,233.31,233.06,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134764992,5.77533563,233.26,233.07,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134765588,5.77533563,233.21,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134766295,5.77533563,233.24,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134766894,5.77533563,233.24,233.01,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134767087,5.77533563,233.19,233.01,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134767295,5.77533563,233.14,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134767692,5.77533563,233.2,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134767892,5.77533563,233.25,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134768396,5.77533563,233.2,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134768596,5.77533563,233.15,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134768796,5.77533563,233.17,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134768997,5.77533563,233.22,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134769292,5.77533563,233.24,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134769498,5.77533563,233.19,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134769699,5.77533563,233.17,233.0,199.10022628]
["bitfinex-derivatives","SOLF0:USTF0",1758134770694,5.77533563,233.12,233.0,165.61288086]
["bitfinex-derivatives","SOLF0:USTF0",1758134770899,15.1,233.14,232.91,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134771099,12.81,233.24,232.91,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134771100,5.77533563,233.13,232.91,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134771395,5.77533563,233.18,232.96,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134772197,5.77533563,233.21,232.96,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134772397,5.77533563,233.21,232.82,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134772600,5.77533563,233.16,232.89,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134773206,5.77533563,233.18,232.94,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134773393,5.77533563,233.18,232.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134773799,12.81,233.27,232.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134774000,130.9,233.33,232.99,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134774201,5.77533563,233.3,233.04,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134774602,5.77533563,233.25,233.04,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134774804,5.77533563,233.25,233.04,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134775607,5.77533563,233.2,232.99,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134775997,5.77533563,233.3,232.99,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134776202,5.77533563,233.29,233.06,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134776504,5.77533563,233.23,233.0,5.77533563]
["bitfinex-derivatives","SOLF0:USTF0",1758134776702,5.77533563,233.23,233.01,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134777104,10.28,233.29,233.01,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134777306,5.77533563,233.26,233.01,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134777908,9.18695925,233.25,233.01,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134778108,9.18695925,233.25,233.02,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134778505,9.18695925,233.25,232.98,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134778807,9.18695925,233.15,232.95,34.11269824]
["bitfinex-derivatives","SOLF0:USTF0",1758134779109,9.18695925,233.09,232.86,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134779405,21.99695925,233.14,232.86,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134779804,9.18695925,233.14,232.86,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134780801,9.18695925,233.14,232.89,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134781006,9.18695925,233.14,232.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134781303,9.18695925,233.08,232.79,46.95642066]
["bitfinex-derivatives","SOLF0:USTF0",1758134781604,9.18695925,233.03,232.79,46.95642066]
["bitfinex-derivatives","SOLF0:USTF0",1758134781806,9.18695925,232.98,232.79,13.426248]
["bitfinex-derivatives","SOLF0:USTF0",1758134782009,21.99695925,232.93,232.6,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134782311,9.18695925,232.93,232.63,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134782611,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134782911,9.18695925,232.93,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134783513,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134783712,15.86695925,232.98,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134784102,9.18695925,232.98,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134784507,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134784707,9.18695925,232.93,232.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134785008,9.18695925,232.93,232.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134785314,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134785515,9.18695925,232.93,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134785707,9.18695925,232.93,232.68,10.72772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134785904,9.18695925,232.88,232.68,34.91322273]
["bitfinex-derivatives","SOLF0:USTF0",1758134786108,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134787307,9.18695925,232.93,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134787507,11.34,233.03,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134787809,9.18695925,232.96,232.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134788008,9.18695925,232.96,232.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134788914,9.18695925,232.96,232.69,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134789214,9.18695925,232.96,232.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134789814,9.18695925,232.96,232.71,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134790016,6.58,232.98,232.71,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134790314,6.58,232.98,232.74,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134790510,288.3,233.04,232.74,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134790717,9.18695925,232.95,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134791015,9.18695925,232.95,232.68,4.30772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134791216,9.18695925,232.9,232.68,13.40772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134791412,9.18695925,232.95,232.68,13.40772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134791720,288.3,233.04,232.68,13.40772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134791909,9.18695925,232.96,232.68,13.40772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134792110,9.18695925,232.96,232.69,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134792316,21.99695925,232.96,232.69,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134792509,9.18695925,232.91,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134797117,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134797820,9.18695925,232.88,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134798122,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134798318,12.81,233.01,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134798519,9.18695925,232.93,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134798718,9.18695925,232.93,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134798917,9.18695925,232.93,232.68,28.06772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134799620,12.81,232.99,232.68,28.06772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134799818,9.18695925,232.97,232.68,28.06772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134800222,9.18695925,232.92,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134800517,288.3,233.04,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134800718,9.18695925,233.02,232.73,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134800911,9.18695925,232.97,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134801113,9.18695925,232.92,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134801309,9.18695925,232.91,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134802422,9.18695925,232.91,232.68,82.22772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134802619,9.18695925,232.96,232.68,82.22772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134802813,9.18695925,232.96,232.68,91.41468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134803011,9.18695925,232.96,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134803216,9.18695925,232.96,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134804220,9.18695925,232.96,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134804424,9.18695925,232.96,232.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134805419,19.41,233.01,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134805420,9.18695925,232.91,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134805623,9.18695925,233.02,232.68,0.74772781]
["bitfinex-derivatives","SOLF0:USTF0",1758134805828,9.18695925,233.02,232.74,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134806124,9.18695925,232.99,232.68,9.93468706]
["bitfinex-derivatives","SOLF0:USTF0",1758134806423,9.18695925,232.99,232.69,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134807326,297.48695925,233.04,232.73,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134808120,297.48695925,233.04,232.78,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134808324,288.3,233.04,232.78,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134808523,288.3,233.04,232.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134809023,123.03586507,233.08,232.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134809221,133.18695925,233.14,232.83,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134809523,288.58,233.34,232.93,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134809726,1236.76,233.63,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134810027,288.58,233.49,233.08,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134810517,9.18695925,233.39,233.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134810723,9.18695925,233.39,233.1,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134811123,9.18695925,233.39,233.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134811324,9.18695925,233.39,233.1,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134811524,9.18695925,233.39,233.1,13.01794079]
["bitfinex-derivatives","SOLF0:USTF0",1758134811727,9.18695925,233.33,233.07,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134812033,9.18695925,233.28,233.07,456.76772299]
["bitfinex-derivatives","SOLF0:USTF0",1758134812224,9.18695925,233.33,233.07,469.72687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134812827,9.18695925,233.33,233.07,335.60687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134813024,9.18695925,233.28,233.07,469.62687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134813524,9.18695925,233.34,233.08,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134813830,9.18695925,233.24,233.07,335.60687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134814430,13.16,233.41,233.07,335.60687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134814628,9.18695925,233.27,233.07,335.60687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134814831,124.0,233.47,233.09,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134815026,9.18695925,233.4,233.09,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134815330,9.18695925,233.4,233.1,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134816633,9.18695925,233.35,233.11,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134816827,9.18695925,233.3,233.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134817431,9.18695925,233.35,233.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134817833,9.18695925,233.35,233.07,335.60687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134818039,9.18695925,233.35,233.1,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134818335,9.18695925,233.3,233.09,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134818538,9.18695925,233.2,233.07,47.04687281]
["bitfinex-derivatives","SOLF0:USTF0",1758134818831,9.18695925,233.2,233.01,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134819036,9.18695925,233.25,233.01,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134819434,9.18695925,233.25,233.01,146.96817174]
["bitfinex-derivatives","SOLF0:USTF0",1758134819635,9.18695925,233.25,233.02,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1758134820137,9.18695925,233.25,232.98,172.05176865]
["bitfinex-derivatives","SOLF0:USTF0",1758134820341,9.18695925,233.16,232.91,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134820536,9.18695925,233.11,232.91,447.38074964]
["bitfinex-derivatives","SOLF0:USTF0",1758134820938,9.18695925,233.11,232.91,336.32586555]
["bitfinex-derivatives","SOLF0:USTF0",1758134821135,9.18695925,233.06,232.91,48.02586555]
["bitfinex-derivatives","SOLF0:USTF0",1758134821334,9.18695925,233.06,232.91,13.12511591]
["bitfinex-derivatives","SOLF0:USTF0",1758134821535,9.18695925,233.01,232.75,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134821735,9.18695925,233.01,232.76,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134822136,9.18695925,232.96,232.75,322.13137926]
["bitfinex-derivatives","SOLF0:USTF0",1758134822336,9.18695925,232.96,232.76,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134822736,9.18695925,233.04,232.76,143.12695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134822932,9.18695925,232.99,232.75,322.13137926]
["bitfinex-derivatives","SOLF0:USTF0",1758134823137,9.18695925,232.99,232.77,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134825043,9.18695925,233.04,232.77,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134825240,109.90695925,233.07,232.77,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134825745,9.18695925,233.07,232.77,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134826036,9.18695925,233.13,232.84,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134826241,9.18695925,233.13,232.85,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134826441,9.18695925,233.13,232.75,334.81330767]
["bitfinex-derivatives","SOLF0:USTF0",1758134826442,9.18695925,233.08,232.86,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134826641,9.18695925,233.03,232.84,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134827138,9.18695925,233.03,232.75,334.81330767]
["bitfinex-derivatives","SOLF0:USTF0",1758134827441,9.18695925,233.07,232.78,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134828142,9.18695925,233.12,232.83,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134828343,9.18695925,233.12,232.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134829245,13.24,233.14,232.88,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134829543,13.24,233.14,232.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134829941,9.18695925,233.06,232.75,334.81330767]
["bitfinex-derivatives","SOLF0:USTF0",1758134830138,9.18695925,233.06,232.76,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134830437,9.18695925,233.11,232.84,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134830640,9.18695925,233.11,232.85,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134830842,9.18695925,233.06,232.85,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134831345,9.18695925,233.12,232.85,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134831944,20.38695925,233.17,232.85,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134832445,20.38695925,233.17,232.89,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134833143,20.38695925,233.17,232.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134833937,9.18695925,233.17,232.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134834142,288.36,233.2,232.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134834143,288.36,233.2,232.94,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134834848,9.18695925,233.28,232.94,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134835046,9.18695925,233.22,232.94,9.18695925]
["bitfinex-derivatives","SOLF0:USTF0",1758134835346,9.18695925,233.17,232.93,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134835648,9.18695925,233.12,232.93,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134836343,9.18695925,233.07,232.92,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134836548,9.18695925,233.02,232.79,34.21164382]
["bitfinex-derivatives","SOLF0:USTF0",1758134836848,9.18695925,233.02,232.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134837636,9.18695925,233.07,232.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134837847,5.77980375,233.05,232.82,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134838349,5.77980375,233.07,232.82,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134838551,5.77980375,233.1,232.87,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134838752,5.77980375,233.13,232.92,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134839043,5.77980375,233.18,232.93,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134839352,5.77980375,233.13,232.94,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134839649,5.77980375,233.08,232.87,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134839850,5.77980375,233.08,232.88,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134840448,288.38,233.2,232.9,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134840648,294.15980375,233.2,232.95,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134840850,288.38,233.2,232.95,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134841544,288.38,233.2,233.0,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134841750,131.9,233.22,233.01,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134841951,288.38,233.36,233.01,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134842145,5.77980375,233.32,233.08,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134842354,288.38,233.36,233.08,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134842554,5.77980375,233.33,233.08,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134842952,5.77980375,233.28,233.08,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134843152,5.77980375,233.28,233.03,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134843659,5.77980375,233.32,233.08,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134844353,5.77980375,233.45,233.18,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134844656,5.77980375,233.59,233.35,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134844858,5.77980375,233.59,233.37,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134845058,0.74583682,233.58,233.34,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134845252,0.74583682,233.58,233.32,294.11980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134845558,5.77980375,233.54,233.32,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134845954,129.77980375,233.54,233.32,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134846155,129.77980375,233.54,233.32,301.1798817]
["bitfinex-derivatives","SOLF0:USTF0",1758134846357,5.77980375,233.49,233.32,301.1798817]
["bitfinex-derivatives","SOLF0:USTF0",1758134846558,5.77980375,233.52,233.32,301.1798817]
["bitfinex-derivatives","SOLF0:USTF0",1758134846758,129.77980375,233.54,233.32,301.1798817]
["bitfinex-derivatives","SOLF0:USTF0",1758134847654,124.0,233.54,233.34,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134848054,124.0,233.54,233.35,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134848459,124.0,233.54,233.39,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134848659,8.56,233.61,233.39,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134848855,5.77980375,233.65,233.4,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134849055,5.77980375,233.7,233.49,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134849251,1235.08,233.98,233.54,5.77980375]
["bitfinex-derivatives","SOLF0:USTF0",1758134849560,5.77980375,233.9,233.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134849753,131.06,233.93,233.64,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134849953,15.25712657,233.96,233.64,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134850157,288.14,234.13,233.7,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134850358,15.25712657,234.07,233.71,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134850556,15.25712657,234.26,233.71,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134850867,15.25712657,234.15,233.82,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134851162,15.25712657,234.09,233.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134851459,131.04,234.17,233.76,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134851664,15.25712657,234.1,233.76,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134851862,0.74402694,234.08,233.72,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134852062,0.74402694,234.08,233.71,33.86775336]
["bitfinex-derivatives","SOLF0:USTF0",1758134852063,15.25712657,234.04,233.71,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134852257,0.54,234.03,233.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134852459,0.54,234.03,233.7,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134852659,139.25712657,234.02,233.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134852861,124.0,234.02,233.83,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134853064,146.17712657,234.24,233.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134853262,130.92,234.24,233.91,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134853460,124.0,234.23,233.91,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134853666,0.74370098,234.2,233.91,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134853854,0.74370098,234.2,233.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134854058,130.92,234.24,233.91,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134854263,0.74362152,234.22,233.92,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134854461,15.25712657,234.19,233.93,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134854662,15.25712657,234.19,233.94,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134854863,124.0,234.21,233.92,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134855162,15.25712657,234.19,233.93,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134855364,15.25712657,234.19,233.91,12.81848546]
["bitfinex-derivatives","SOLF0:USTF0",1758134855560,15.25712657,234.13,233.87,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134855759,15.25712657,234.19,233.87,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134856061,124.0,234.21,233.88,92.67712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134856461,124.0,234.21,233.94,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134856661,124.0,234.21,233.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134856857,124.0,234.21,233.96,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134857063,124.0,234.21,233.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134857264,124.0,234.21,233.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134857459,15.25712657,234.18,233.87,12.75528577]
["bitfinex-derivatives","SOLF0:USTF0",1758134857756,15.25712657,234.18,233.8,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134857757,15.25712657,234.12,233.8,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134857958,102.24,234.11,233.81,24.61712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134858261,102.24,234.11,233.82,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134858459,124.0,234.21,233.94,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134858654,124.0,234.21,233.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134859064,124.0,234.21,233.8,334.83079519]
["bitfinex-derivatives","SOLF0:USTF0",1758134859260,124.0,234.21,233.81,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134859768,124.0,234.21,233.93,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134860258,124.0,234.21,233.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134860461,124.0,234.21,233.93,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134860761,124.0,234.21,233.95,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134861463,75.0,234.28,233.99,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134861655,1232.02,234.57,234.05,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134861860,15.25712657,234.44,234.11,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134862056,15.25712657,234.44,234.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134862260,15.25712657,234.44,234.11,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134862560,15.25712657,234.38,234.11,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134862761,135.52,234.37,234.06,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134862961,135.52,234.37,234.07,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134863161,124.0,234.37,234.07,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134863667,124.74313719,234.37,234.08,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134863967,15.25712657,234.35,234.06,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134864165,15.25712657,234.35,234.09,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134864467,15.25712657,234.29,234.06,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134865068,15.25712657,234.35,234.06,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134865261,124.74313719,234.37,234.06,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134865566,15.25712657,234.33,234.07,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134866065,124.0,234.37,234.07,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134866368,0.7431848,234.36,234.08,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134866667,15.25712657,234.34,234.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134867162,0.7431848,234.36,234.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134867866,139.25712657,234.37,234.1,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134868065,124.0,234.37,234.1,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134868262,124.0,234.37,234.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134868465,287.34,234.4,234.11,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134869061,124.0,234.42,234.11,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134869267,93.52,234.5,234.17,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134869463,15.25712657,234.48,234.17,15.25712657]
["bitfinex-derivatives","SOLF0:USTF0",1758134869657,0.74282787,234.45,234.18,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134869858,0.74282787,234.45,234.19,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134870470,0.74282787,234.45,234.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134870868,124.0,234.44,234.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134871166,83.46,234.51,234.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134871565,124.0,234.5,234.19,33.61597608]
["bitfinex-derivatives","SOLF0:USTF0",1758134871768,5.71065091,234.47,234.23,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134872070,5.71065091,234.47,234.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134872267,5.71065091,234.47,234.23,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134872459,124.0,234.46,234.21,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134872666,5.71065091,234.42,234.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134872964,5.71065091,234.47,234.24,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134873466,129.71065091,234.47,234.24,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134873664,129.71065091,234.47,234.21,40.8639754]
["bitfinex-derivatives","SOLF0:USTF0",1758134873665,124.0,234.47,234.21,39.05462631]
["bitfinex-derivatives","SOLF0:USTF0",1758134873867,5.71065091,234.42,234.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134874368,5.71065091,234.42,234.21,39.05462631]
["bitfinex-derivatives","SOLF0:USTF0",1758134874567,5.71065091,234.37,234.21,33.3439754]
["bitfinex-derivatives","SOLF0:USTF0",1758134874870,5.71065091,234.42,234.19,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134875576,5.71065091,234.42,234.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134876264,5.71065091,234.38,234.16,33.71153133]
["bitfinex-derivatives","SOLF0:USTF0",1758134876464,5.71065091,234.38,234.17,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134876665,5.71065091,234.44,234.17,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134876875,5.71065091,234.44,234.22,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134877069,5.71065091,234.44,234.23,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134877272,5.71065091,234.53,234.28,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134877572,5.71065091,234.53,234.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134877773,124.0,234.52,234.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134877973,124.0,234.52,234.28,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134878174,5.71065091,234.48,234.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134878471,5.71065091,234.51,234.27,18.62901881]
["bitfinex-derivatives","SOLF0:USTF0",1758134878675,5.71065091,234.51,234.27,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134879172,5.71065091,234.56,234.32,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134879773,5.71065091,234.56,234.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134880268,5.71065091,234.58,234.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134880572,5.71065091,234.62,234.37,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134880776,5.71065091,234.64,234.37,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134880975,5.71065091,234.64,234.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134881176,5.71065091,234.64,234.42,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134881372,124.0,234.66,234.42,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134881373,101.54,234.67,234.42,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134881573,5.71065091,234.63,234.39,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134881779,5.71065091,234.58,234.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134881980,0.74215459,234.67,234.39,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134882276,5.71065091,234.61,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134882477,5.71065091,234.61,234.39,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134882872,286.88,234.75,234.44,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134883177,286.88,234.75,234.49,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134883178,5.71065091,234.73,234.49,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134883776,5.71065091,234.68,234.44,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134883971,5.71065091,234.68,234.42,417.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134884176,5.71065091,234.68,234.43,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134884377,5.71065091,234.68,234.42,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134884578,131.66196471,234.72,234.47,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134884776,5.71065091,234.71,234.47,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134885280,5.71065091,234.71,234.47,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134885576,5.71065091,234.64,234.45,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134885771,5.71065091,234.65,234.45,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134885977,5.71065091,234.67,234.45,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134886176,5.71065091,234.68,234.45,136.37065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134886377,5.71065091,234.68,234.45,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134886579,5.71065091,234.68,234.46,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134886876,417.48,234.75,234.46,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134886877,5.71065091,234.73,234.5,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134887276,5.71065091,234.73,234.42,321.07198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134887474,5.71065091,234.68,234.42,321.07198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134887674,5.71065091,234.69,234.45,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134887874,0.74192517,234.74,234.46,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134888072,286.88,234.75,234.5,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134888475,5.71065091,234.69,234.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134888676,5.71065091,234.73,234.49,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134888880,5.71065091,234.68,234.44,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134889079,5.71065091,234.58,234.42,321.07198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134889271,5.71065091,234.65,234.42,321.07198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134889473,0.74198844,234.73,234.42,321.07198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134889474,5.71065091,234.6,234.42,451.47198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134889672,5.71065091,234.6,234.42,321.07198225]
["bitfinex-derivatives","SOLF0:USTF0",1758134889886,5.71065091,234.54,234.42,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134890183,5.71065091,234.61,234.42,417.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134890378,5.71065091,234.51,234.3,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134890585,5.71065091,234.51,234.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134890881,9.24,234.66,234.35,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134891082,5.71065091,234.59,234.35,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134891486,5.71065091,234.59,234.36,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134891880,5.71065091,234.59,234.37,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134892080,5.71065091,234.59,234.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134892281,5.71065091,234.54,234.3,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134892477,5.71065091,234.56,234.32,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134892678,5.71065091,234.61,234.37,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134892876,5.71065091,234.61,234.38,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134893480,5.71065091,234.63,234.4,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134893787,0.74198844,234.73,234.4,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134893986,5.71065091,234.67,234.45,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134894288,5.71065091,234.67,234.43,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134894488,5.71065091,234.62,234.44,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134894691,5.71065091,234.66,234.44,75.89065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134894886,4.7,234.83,234.5,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134895083,5.71065091,234.8,234.55,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134895278,5.71065091,234.75,234.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134895488,5.71065091,234.79,234.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134895679,5.71065091,234.79,234.58,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134896392,5.71065091,234.84,234.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134896582,5.71065091,234.91,234.68,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134896783,5.71065091,234.93,234.68,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134896986,42.03,234.99,234.68,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134897187,5.71065091,234.94,234.68,5.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1758134897383,5.71065091,234.94,234.69,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134897588,5.71065091,234.84,234.68,12.7667508]
["bitfinex-derivatives","SOLF0:USTF0",1758134897790,9.0593537,234.89,234.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134897992,9.0593537,234.84,234.64,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1758134898289,9.0593537,234.91,234.66,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134898492,0.74128511,234.95,234.71,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134898690,9.0593537,234.99,234.72,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134898892,0.74078805,235.05,234.75,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134899391,9.0593537,235.11,234.8,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134899693,0.74088267,235.11,234.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134899886,9.0593537,235.13,234.85,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134900086,9.0593537,235.08,234.82,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1758134900288,9.0593537,235.03,234.83,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134900586,0.74078805,235.12,234.83,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134900782,0.48,235.3,234.97,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134900987,0.74050431,235.22,234.98,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134901291,0.48,235.3,234.97,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134901292,9.5393537,235.3,234.97,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134901482,9.5393537,235.3,234.99,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134901681,0.74024441,235.26,234.97,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134902290,9.0593537,235.31,234.97,42.59239365]
["bitfinex-derivatives","SOLF0:USTF0",1758134902586,0.74026803,235.28,234.97,42.59239365]
["bitfinex-derivatives","SOLF0:USTF0",1758134902792,9.0593537,235.25,234.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134903391,0.74026803,235.28,234.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1758134903691,124.0,235.31,235.03,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134903891,130.2001342,235.35,235.03,295.3393537]
["bitfinex-derivatives","SOLF0:USTF0",1758134904190,0.7401342,235.35,235.03,295.3393537]
["bitfinex-derivatives","SOLF0:USTF0",1758134904392,9.0593537,235.4,235.09,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134904692,0.73987456,235.39,235.09,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134904889,0.73987456,235.39,235.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134905190,0.73987456,235.39,235.03,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134905388,0.54,235.51,235.14,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134905592,9.0593537,235.45,235.14,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134905896,9.0593537,235.34,235.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134906196,9.0593537,235.28,235.03,320.70353831]
["bitfinex-derivatives","SOLF0:USTF0",1758134906487,9.0593537,235.34,235.04,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134906990,9.0593537,235.31,235.05,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134907191,9.0593537,235.31,235.06,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134907392,9.0593537,235.37,235.08,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134907593,0.73983524,235.42,235.13,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134907795,9.79918894,235.42,235.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134908094,9.0593537,235.49,235.18,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134908294,9.79905527,235.49,235.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134908590,9.0593537,235.44,235.13,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134908987,9.0593537,235.39,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134909186,9.0593537,235.34,235.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134909387,9.0593537,235.38,235.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134909589,9.0593537,235.38,235.13,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134909791,9.0593537,235.37,235.08,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134909988,9.0593537,235.4,235.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134910187,12.81,235.45,235.08,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134910487,9.0593537,235.37,235.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134910693,9.0593537,235.43,235.13,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134910892,9.0593537,235.43,235.04,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134910893,9.0593537,235.49,235.18,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134911095,9.0593537,235.53,235.23,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134911287,9.0593537,235.53,235.23,295.0193537]
["bitfinex-derivatives","SOLF0:USTF0",1758134911482,9.0593537,235.48,235.24,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134912389,9.0593537,235.52,235.24,139.2193537]
["bitfinex-derivatives","SOLF0:USTF0",1758134912581,286.99952866,235.54,235.24,139.2193537]
["bitfinex-derivatives","SOLF0:USTF0",1758134912582,9.0593537,235.55,235.24,151.90472692]
["bitfinex-derivatives","SOLF0:USTF0",1758134912786,9.0593537,235.58,235.29,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134913088,19.5,235.6,235.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134913293,28.5593537,235.6,235.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134913489,9.0593537,235.6,235.34,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134913685,0.73917522,235.65,235.39,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134913888,30.0193537,235.67,235.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134914091,30.0193537,235.67,235.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758134914289,9.0593537,235.62,235.39,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1758134914492,9.0593537,235.62,235.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134914694,20.96,235.67,235.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134914891,20.96,235.67,235.4,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134915091,20.96,235.67,235.38,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134915288,20.96,235.67,235.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134915592,9.0593537,235.62,235.38,34.29865838]
["bitfinex-derivatives","SOLF0:USTF0",1758134915897,9.0593537,235.62,235.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758134916097,9.0593537,235.57,235.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134916396,419.69834057,235.69,235.38,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134916594,0.73898687,235.69,235.45,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134916794,9.0593537,235.69,235.44,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134916995,9.0593537,235.69,235.45,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134917294,9.0593537,235.69,235.46,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134917890,9.0593537,235.73,235.44,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134918088,9.0593537,235.67,235.44,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134918390,9.0593537,235.52,235.2,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134918596,9.0593537,235.54,235.25,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134918998,9.0593537,235.49,235.26,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134919197,9.0593537,235.44,235.24,210.61349682]
["bitfinex-derivatives","SOLF0:USTF0",1758134919391,9.0593537,235.4,235.24,34.03695812]
["bitfinex-derivatives","SOLF0:USTF0",1758134919586,9.0593537,235.4,235.15,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134919587,9.0593537,235.4,235.19,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134919791,9.0593537,235.49,235.19,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134919792,124.0,235.48,235.19,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134920295,9.0593537,235.4,235.13,320.19382383]
["bitfinex-derivatives","SOLF0:USTF0",1758134920491,12.81,235.48,235.14,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134920686,9.0593537,235.49,235.15,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134920892,9.0593537,235.22,234.87,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134921088,1224.08,235.51,234.93,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134921089,9.0593537,235.24,234.93,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134921798,124.0,235.35,234.99,9.0593537]
["bitfinex-derivatives","SOLF0:USTF0",1758134921995,124.0,235.35,235.0,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134922197,9.0593537,235.29,235.0,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134922396,9.0593537,235.23,235.0,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134922599,9.0593537,235.23,235.01,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134922899,9.0593537,235.34,235.01,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134923197,9.0593537,235.19,235.0,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134923397,9.0593537,235.19,235.0,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134923696,9.0593537,235.25,235.0,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1758134923998,26.08752959,235.3,235.0,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134924194,26.08752959,235.3,235.01,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1758134924399,124.0,235.29,235.02,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134924598,124.0,235.29,235.0,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134925096,136.81,235.29,235.01,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134925290,12.81,235.22,235.0,319.00286467]
["bitfinex-derivatives","SOLF0:USTF0",1758134925486,26.08752959,235.16,235.0,319.00286467]
["bitfinex-derivatives","SOLF0:USTF0",1758134925693,26.08752959,235.16,234.84,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134925893,26.08752959,235.2,234.85,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134926100,124.0,235.21,234.85,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134926301,26.08752959,235.25,234.85,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134926502,26.08752959,235.25,234.9,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134926695,124.0,235.24,234.9,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134926895,26.08752959,235.32,234.9,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134927194,12.81,235.31,234.9,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134927400,26.08752959,235.32,234.97,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134927600,26.08752959,235.39,234.98,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134927800,124.0,235.38,234.99,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134928203,307.52,235.42,235.04,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134928397,12.81,235.41,235.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134928597,12.81,235.39,235.06,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134928798,12.81,235.39,235.07,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1758134929207,307.52,235.42,235.08,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134929394,307.52,235.42,235.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134929395,12.81,235.41,235.09,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134929594,12.81,235.39,235.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134929899,12.81,235.35,235.06,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134930100,12.81,235.35,235.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134930705,38.92752959,235.36,235.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134930706,26.08752959,235.29,235.06,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1758134930903,26.08752959,235.29,235.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134931105,26.08752959,235.29,235.07,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134931305,38.89752959,235.29,235.05,318.90234349]
["bitfinex-derivatives","SOLF0:USTF0",1758134931709,12.81,235.27,235.05,318.90234349]
["bitfinex-derivatives","SOLF0:USTF0",1758134932404,38.89752959,235.22,234.87,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1758134932609,136.81,235.21,234.88,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134932909,124.0,235.21,234.88,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134933305,136.81,235.21,234.88,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134933606,26.08752959,235.24,234.88,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134934108,124.0,235.23,234.89,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134934298,124.0,235.23,234.87,345.87809838]
["bitfinex-derivatives","SOLF0:USTF0",1758134934504,124.0,235.23,234.9,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1758134934905,124.0,235.23,234.91,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758134935101,26.08752959,235.24,234.87,345.87809838]
["bitfinex-derivatives","SOLF0:USTF0",1758134935302,26.08752959,235.24,234.88,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134935506,26.08752959,235.31,234.88,152.61]
["bitfinex-derivatives","SOLF0:USTF0",1758134936608,26.08752959,235.31,234.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758134936810,38.89752959,235.31,234.89,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134937105,26.08752959,235.23,234.87,60.17809838]
["bitfinex-derivatives","SOLF0:USTF0",1758134937308,26.08752959,235.23,234.88,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134938106,26.08752959,235.23,234.88,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134938310,26.08752959,235.16,234.89,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134938611,26.08752959,235.16,234.84,12.96489907]
["bitfinex-derivatives","SOLF0:USTF0",1758134938808,26.08752959,235.16,234.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134939509,26.08752959,235.09,234.86,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134939708,26.08752959,235.09,234.84,13.01669468]
["bitfinex-derivatives","SOLF0:USTF0",1758134940009,26.08752959,235.09,234.83,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134940400,124.0,235.08,234.83,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134940611,26.08752959,235.02,234.83,12.78541093]
["bitfinex-derivatives","SOLF0:USTF0",1758134940808,26.08752959,235.02,234.77,459.15070134]
["bitfinex-derivatives","SOLF0:USTF0",1758134941011,26.08752959,235.1,234.77,320.31070134]
["bitfinex-derivatives","SOLF0:USTF0",1758134941311,26.08752959,235.03,234.78,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1758134941507,124.0,235.02,234.79,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134942010,124.0,235.02,234.8,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1758134942212,26.08752959,234.96,234.56,311.90752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134942412,26.08752959,234.96,234.63,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134942612,26.08752959,234.96,234.64,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134942808,124.0,234.95,234.64,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1758134943005,124.0,234.95,234.64,47.72752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134943408,311.90752959,235.05,234.64,47.72752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134944006,311.90752959,235.05,234.65,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134944709,311.90752959,235.05,234.71,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134945315,311.90752959,235.05,234.72,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134945616,124.0,235.09,234.72,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134946014,124.0,235.09,234.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134946204,124.0,235.09,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134946604,26.08752959,235.05,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134946812,26.08752959,235.05,234.75,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758134947409,26.08752959,235.05,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134947610,26.08752959,234.98,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134947813,26.08752959,234.98,234.75,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134949113,26.08752959,235.05,234.75,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134949513,26.08752959,234.98,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134950114,26.08752959,234.98,234.75,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134950510,26.08752959,234.98,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134951104,26.08752959,235.05,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134951711,26.08752959,235.05,234.75,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134952613,26.08752959,235.05,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134952816,26.08752959,234.98,234.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1758134953215,26.08752959,234.91,234.67,33.28287722]
["bitfinex-derivatives","SOLF0:USTF0",1758134953416,26.08752959,234.91,234.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134954223,26.08752959,234.98,234.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134954415,47.36752959,234.98,234.66,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134954617,26.08752959,234.98,234.66,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1758134955014,26.08752959,234.98,234.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758134956021,26.08752959,234.98,234.61,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134956209,26.08752959,234.98,234.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134957222,286.0,235.02,234.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134957418,286.0,235.02,234.61,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134957716,26.08752959,235.05,234.68,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134958122,26.08752959,235.05,234.69,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758134958318,26.08752959,234.97,234.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758134959220,26.08752959,234.97,234.59,38.89752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134959424,26.08752959,234.97,234.59,26.08752959]
["bitfinex-derivatives","SOLF0:USTF0",1758134959818,15.12491221,234.95,234.6,31.60491221]
["bitfinex-derivatives","SOLF0:USTF0",1758134960024,15.12491221,234.95,234.6,15.12491221]
["bitfinex-derivatives","SOLF0:USTF0",1758134960321,15.12491221,234.89,234.58,319.80694347]
["bitfinex-derivatives","SOLF0:USTF0",1758134960512,15.12491221,234.89,234.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758134961526,15.12491221,234.83,234.6,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134961730,15.12491221,234.83,234.58,319.80694347]
["bitfinex-derivatives","SOLF0:USTF0",1758134962024,15.12491221,234.83,234.59,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134962224,12.18,234.94,234.58,33.80694347]
["bitfinex-derivatives","SOLF0:USTF0",1758134962225,15.12491221,234.77,234.58,33.80694347]
["bitfinex-derivatives","SOLF0:USTF0",1758134962423,15.12491221,234.77,234.53,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134962623,15.12491221,234.83,234.53,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1758134962823,124.0,234.82,234.53,150.32221719]
["bitfinex-derivatives","SOLF0:USTF0",1758134963327,124.0,234.82,234.53,12.82221719]
["bitfinex-derivatives","SOLF0:USTF0",1758134963520,124.0,234.82,234.54,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758134964026,15.12491221,234.77,234.53,12.69383729]
["bitfinex-derivatives","SOLF0:USTF0",1758134964228,15.12491221,234.77,234.43,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134964427,15.12491221,234.77,234.44,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1758134964928,15.12491221,234.77,234.45,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134965127,15.12491221,234.77,234.43,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134965425,15.12491221,234.77,234.44,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134965625,124.0,234.82,234.44,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134965828,5.6982329,234.69,234.44,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134966227,5.6982329,234.78,234.43,333.02021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134966228,5.6982329,234.64,234.43,333.02021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134966430,5.6982329,234.59,234.43,333.02021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134967022,5.6982329,234.59,234.43,469.86021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134967229,5.6982329,234.59,234.43,333.02021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134967528,5.6982329,234.64,234.43,333.02021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134967717,5.6982329,234.64,234.44,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1758134968130,5.6982329,234.64,234.43,333.02021732]
["bitfinex-derivatives","SOLF0:USTF0",1758134968426,5.6982329,234.64,234.43,12.83536556]
["bitfinex-derivatives","SOLF0:USTF0",1758134968427,5.6982329,234.53,234.43,12.83536556]
["bitfinex-derivatives","SOLF0:USTF0",1758134968629,5.6982329,234.53,234.41,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1758134969131,5.6982329,234.53,234.41,149.10344012]
["bitfinex-derivatives","SOLF0:USTF0",1758134969529,5.6982329,234.53,234.41,12.48344012]
["bitfinex-derivatives","SOLF0:USTF0",1758134969730,5.6982329,234.64,234.39,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1758134970027,12.81,234.77,234.39,148.75810955]
["bitfinex-derivatives","SOLF0:USTF0",1758134970028,5.6982329,234.62,234.39,148.75810955]
["bitfinex-derivatives","SOLF0:USTF0",1758134970427,5.6982329,234.62,234.39,12.47810955]
["bitfinex-derivatives","SOLF0:USTF0",1758134970732,5.6982329,234.57,234.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758134970931,5.6982329,234.62,234.37,27.34576105]
["bitfinex-derivatives","SOLF0:USTF0",1758134972330,5.6982329,234.62,234.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758134973130,5.6982329,234.54,234.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134974531,17.29,234.7,234.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758134974733,5.6982329,234.55,234.37,12.97115431]
["bitfinex-derivatives","SOLF0:USTF0",1758134975031,5.6982329,234.55,234.34,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134975827,5.6982329,234.55,234.34,148.31045309]
["bitfinex-derivatives","SOLF0:USTF0",1758134976223,5.6982329,234.45,234.34,13.01045309]
["bitfinex-derivatives","SOLF0:USTF0",1758134976427,5.6982329,234.45,234.28,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134977428,124.0,234.57,234.28,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134977627,5.6982329,234.46,234.28,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1758134977823,5.6982329,234.46,234.22,196.95112421]
["bitfinex-derivatives","SOLF0:USTF0",1758134978130,5.6982329,234.46,234.22,181.73441033]
["bitfinex-derivatives","SOLF0:USTF0",1758134978329,5.6982329,234.46,234.24,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134979222,5.6982329,234.46,234.25,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134979428,5.6982329,234.46,234.22,46.77441033]
["bitfinex-derivatives","SOLF0:USTF0",1758134979629,5.6982329,234.41,234.23,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1758134979830,5.6982329,234.41,234.19,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134980026,5.6982329,234.35,234.1,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134980234,5.6982329,234.25,234.1,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134980432,5.6982329,234.25,234.1,321.20140452]
["bitfinex-derivatives","SOLF0:USTF0",1758134980633,5.6982329,234.25,234.1,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1758134981232,5.6982329,234.29,234.1,299.52706984]
["bitfinex-derivatives","SOLF0:USTF0",1758134981839,5.6982329,234.29,234.1,305.22530274]
["bitfinex-derivatives","SOLF0:USTF0",1758134982027,5.6982329,234.33,234.1,305.22530274]
["bitfinex-derivatives","SOLF0:USTF0",1758134982437,5.6982329,234.37,234.1,299.52706984]
["bitfinex-derivatives","SOLF0:USTF0",1758134982639,5.6982329,234.37,234.14,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134983041,5.6982329,234.37,234.15,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134983239,5.6982329,234.38,234.15,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134984551,5.6982329,234.38,234.16,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1758134985246,5.6982329,234.34,234.12,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134985452,5.6982329,234.34,234.13,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134985752,5.6982329,234.3,234.1,299.52706984]
["bitfinex-derivatives","SOLF0:USTF0",1758134985951,5.6982329,234.3,234.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134986152,5.6982329,234.34,234.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134986352,5.6982329,234.4,234.18,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134986547,5.6982329,234.36,234.14,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134986752,5.6982329,234.36,234.19,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1758134987252,5.6982329,234.36,234.14,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134987453,5.6982329,234.36,234.2,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134988143,5.6982329,234.4,234.2,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134988348,5.6982329,234.42,234.2,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134988850,124.0,234.57,234.2,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1758134988851,5.6982329,234.52,234.26,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134989058,5.6982329,234.52,234.3,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134989354,7.58,234.58,234.26,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134989355,5.6982329,234.48,234.26,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134989551,5.6982329,234.39,234.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758134990552,5.6982329,234.39,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758134991755,5.6982329,234.35,234.1,334.37337141]
["bitfinex-derivatives","SOLF0:USTF0",1758134992158,5.6982329,234.35,234.11,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134992358,5.6982329,234.35,234.13,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134993250,5.6982329,234.31,234.1,299.52706984]
["bitfinex-derivatives","SOLF0:USTF0",1758134993456,5.6982329,234.34,234.11,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134993655,5.6982329,234.3,234.11,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1758134993856,5.6982329,234.36,234.12,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134994247,5.6982329,234.36,234.16,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134994451,5.6982329,234.38,234.16,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134994648,5.6982329,234.42,234.2,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134994849,286.72,234.45,234.21,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134995048,5.6982329,234.44,234.21,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758134995354,5.6982329,234.4,234.16,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134995561,5.6982329,234.4,234.17,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758134995859,5.6982329,234.32,234.18,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1758134996050,5.6982329,234.32,234.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758134996455,5.6982329,234.32,234.1,333.34043756]
["bitfinex-derivatives","SOLF0:USTF0",1758134996758,5.6982329,234.32,234.11,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1758134997159,5.6982329,234.32,234.1,333.34043756]
["bitfinex-derivatives","SOLF0:USTF0",1758134997353,5.6982329,234.32,234.11,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1758134997553,5.6982329,234.28,234.1,333.34043756]
["bitfinex-derivatives","SOLF0:USTF0",1758134997758,5.6982329,234.28,234.11,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134997957,5.6982329,234.3,234.11,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134998152,5.6982329,234.35,234.11,138.1782329]
["bitfinex-derivatives","SOLF0:USTF0",1758134998358,5.6982329,234.41,234.19,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758134998560,5.6982329,234.41,234.2,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134999356,5.6982329,234.37,234.2,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758134999560,5.6982329,234.33,234.19,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134999757,5.6982329,234.37,234.19,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1758134999962,5.6982329,234.39,234.19,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135000364,5.6982329,234.35,234.16,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135000664,5.6982329,234.39,234.16,137.9182329]
["bitfinex-derivatives","SOLF0:USTF0",1758135001265,5.6982329,234.35,234.12,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758135001463,5.6982329,234.39,234.13,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135001663,5.6982329,234.29,234.13,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135001965,5.6982329,234.14,233.89,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758135002267,5.6982329,234.14,233.8,292.4782329]
["bitfinex-derivatives","SOLF0:USTF0",1758135002268,5.6982329,234.04,233.8,292.4782329]
["bitfinex-derivatives","SOLF0:USTF0",1758135002464,5.6982329,234.04,233.66,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758135002666,5.6982329,233.93,233.68,5.6982329]
["bitfinex-derivatives","SOLF0:USTF0",1758135002865,4.3,234.03,233.68,12.5955706]
["bitfinex-derivatives","SOLF0:USTF0",1758135003064,5.6982329,233.87,233.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135003367,5.6982329,233.82,233.6,320.40473685]
["bitfinex-derivatives","SOLF0:USTF0",1758135003569,5.6982329,233.76,233.6,320.40473685]
["bitfinex-derivatives","SOLF0:USTF0",1758135003769,15.27597816,233.79,233.6,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135003966,15.27597816,233.79,233.6,13.02858518]
["bitfinex-derivatives","SOLF0:USTF0",1758135004165,15.27597816,233.85,233.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135004570,1241.98,234.14,233.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135004768,15.27597816,233.84,233.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135005071,15.27597816,233.92,233.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135005271,15.27597816,233.92,233.59,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135005872,11.8,234.07,233.65,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135006068,15.27597816,234.05,233.66,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135006274,15.27597816,234.05,233.69,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135006470,15.27597816,234.04,233.68,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135006665,15.27597816,234.05,233.68,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135007069,15.27597816,234.16,233.8,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135007374,15.27597816,234.2,233.81,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135007573,15.27597816,234.24,233.87,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135007873,15.27597816,234.33,234.01,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135008074,15.27597816,234.26,234.0,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135008265,15.27597816,234.26,233.95,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135008468,15.27597816,234.29,233.96,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135008668,15.27597816,234.29,233.97,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135008866,15.27597816,234.17,233.9,34.44627715]
["bitfinex-derivatives","SOLF0:USTF0",1758135009066,15.27597816,234.17,233.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135009472,15.27597816,234.23,233.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135009674,302.31597816,234.29,233.94,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135009869,15.27597816,234.29,233.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135010069,124.0,234.35,234.0,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135010276,15.27597816,234.34,234.0,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135010669,15.27597816,234.28,234.01,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135011070,15.27597816,234.31,234.01,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135011273,15.27597816,234.34,234.01,27.31597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135011473,15.27597816,234.34,234.01,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135011673,15.27597816,234.34,234.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135012271,15.27597816,234.28,234.0,34.07184444]
["bitfinex-derivatives","SOLF0:USTF0",1758135012472,15.27597816,234.28,234.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135012673,15.27597816,234.28,234.0,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135012872,15.27597816,234.16,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135013179,150.33329592,234.35,233.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135013380,15.27597816,234.16,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135013868,15.27597816,234.16,233.88,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135014072,15.27597816,234.16,233.87,423.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135014272,15.27597816,234.1,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135014471,15.27597816,234.15,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135014680,15.27597816,234.2,233.89,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135014876,15.27597816,234.14,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135015580,15.27597816,234.14,233.88,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135016273,15.27597816,234.14,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135016780,15.27597816,234.14,233.87,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135017079,15.27597816,234.14,233.87,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135017379,15.27597816,234.14,233.88,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135017579,12.81,234.21,233.88,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135017780,15.27597816,234.2,233.88,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135018181,15.27597816,234.2,233.89,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135018580,15.27597816,234.2,233.91,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135018782,15.27597816,234.2,233.92,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135020882,15.27597816,234.26,233.96,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135021082,28.08597816,234.32,234.02,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135021276,28.08597816,234.32,234.03,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135021479,124.74329592,234.35,234.03,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135021682,137.55329592,234.35,234.02,15.27597816]
["bitfinex-derivatives","SOLF0:USTF0",1758135021879,38.2629818,234.34,234.04,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135022076,12.81,234.34,233.96,25.4529818]
["bitfinex-derivatives","SOLF0:USTF0",1758135022374,25.4529818,234.27,233.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135022878,19.74,234.26,233.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135023076,25.4529818,234.19,233.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135023785,25.4529818,234.19,233.87,320.3591731]
["bitfinex-derivatives","SOLF0:USTF0",1758135024076,25.4529818,234.19,233.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135024281,134.72,234.18,233.9,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135024482,25.4529818,234.22,233.9,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135024683,287.06,234.23,233.9,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135025479,287.06,234.23,233.87,320.3591731]
["bitfinex-derivatives","SOLF0:USTF0",1758135025679,287.06,234.23,233.88,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135025983,9.112943,234.17,233.89,9.112943]
["bitfinex-derivatives","SOLF0:USTF0",1758135026481,9.112943,234.22,233.94,9.112943]
["bitfinex-derivatives","SOLF0:USTF0",1758135026986,9.112943,234.26,233.99,9.112943]
["bitfinex-derivatives","SOLF0:USTF0",1758135027186,124.74329592,234.35,234.04,9.112943]
["bitfinex-derivatives","SOLF0:USTF0",1758135027483,9.112943,234.41,234.1,9.112943]
["bitfinex-derivatives","SOLF0:USTF0",1758135027682,9.112943,234.36,234.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135027883,124.0,234.35,234.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135028089,124.0,234.35,234.12,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135028273,124.0,234.35,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135028274,25.43861159,234.33,234.1,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135028676,239.2,234.35,234.1,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135029085,239.2,234.35,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135029279,239.2,234.35,234.09,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135029475,124.0,234.35,234.09,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135029984,239.5,234.35,234.07,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135030184,25.43861159,234.29,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135030489,25.43861159,234.29,234.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135030789,124.0,234.35,234.06,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135031086,25.43861159,234.29,234.05,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135031276,25.43861159,234.3,234.05,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135031481,25.43861159,234.3,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135032390,134.08,234.29,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135032685,146.89,234.29,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135032887,12.81,234.29,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135033084,136.81,234.35,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135034491,38.24861159,234.3,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135034884,12.81,234.28,234.05,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135035481,133.88,234.29,233.98,162.76198804]
["bitfinex-derivatives","SOLF0:USTF0",1758135035482,38.24861159,234.23,233.98,162.76198804]
["bitfinex-derivatives","SOLF0:USTF0",1758135036280,131.54,234.22,233.98,162.76198804]
["bitfinex-derivatives","SOLF0:USTF0",1758135036480,144.35,234.22,233.98,162.76198804]
["bitfinex-derivatives","SOLF0:USTF0",1758135036683,38.24861159,234.16,233.89,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135036885,25.43861159,234.09,233.82,46.93871202]
["bitfinex-derivatives","SOLF0:USTF0",1758135037086,76.89861159,234.09,233.83,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135037486,124.0,234.08,233.84,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135037691,124.0,234.08,233.85,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135037887,124.0,234.08,233.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135038088,124.0,234.08,233.76,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135038292,25.43861159,234.02,233.75,35.66913976]
["bitfinex-derivatives","SOLF0:USTF0",1758135038488,25.43861159,234.02,233.75,0.74329592]
["bitfinex-derivatives","SOLF0:USTF0",1758135038886,124.0,234.01,233.75,0.74329592]
["bitfinex-derivatives","SOLF0:USTF0",1758135039489,25.43861159,234.02,233.75,0.74329592]
["bitfinex-derivatives","SOLF0:USTF0",1758135039887,149.43861159,234.02,233.75,0.74329592]
["bitfinex-derivatives","SOLF0:USTF0",1758135040292,124.0,234.02,233.75,13.34148564]
["bitfinex-derivatives","SOLF0:USTF0",1758135040493,124.0,234.02,233.75,0.74329592]
["bitfinex-derivatives","SOLF0:USTF0",1758135041390,132.86,234.14,233.78,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135041695,132.86,234.14,233.79,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135041894,124.0,234.13,233.79,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135042095,124.0,234.13,233.78,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135042294,124.0,234.13,233.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135042492,25.43861159,234.02,233.75,0.74329592]
["bitfinex-derivatives","SOLF0:USTF0",1758135042686,132.8,234.01,233.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135042887,25.43861159,234.02,233.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135043092,143.22,234.01,233.74,287.74429746]
["bitfinex-derivatives","SOLF0:USTF0",1758135043499,127.4,234.11,233.74,287.74429746]
["bitfinex-derivatives","SOLF0:USTF0",1758135043998,124.0,234.1,233.74,287.74429746]
["bitfinex-derivatives","SOLF0:USTF0",1758135044392,25.43861159,234.06,233.74,287.74429746]
["bitfinex-derivatives","SOLF0:USTF0",1758135044695,25.43861159,234.06,233.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135045098,124.0,234.05,233.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135045496,25.43861159,234.06,233.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135045698,102.96,234.12,233.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135045897,124.0,234.11,233.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135046598,136.81,234.11,233.76,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135046898,25.43861159,234.06,233.76,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135047106,12.81,234.05,233.76,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135047300,25.43861159,233.99,233.74,287.74429746]
["bitfinex-derivatives","SOLF0:USTF0",1758135047603,25.43861159,233.92,233.66,12.72368021]
["bitfinex-derivatives","SOLF0:USTF0",1758135047799,38.24861159,233.92,233.65,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135048005,38.24861159,233.92,233.66,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135048293,38.24861159,233.92,233.66,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135048294,12.81,233.9,233.66,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135048500,124.0,233.89,233.66,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135049302,124.0,233.89,233.66,113.24705532]
["bitfinex-derivatives","SOLF0:USTF0",1758135049603,124.0,233.89,233.66,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135050097,124.0,233.89,233.58,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135050098,12.81,233.84,233.44,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135050401,38.24861159,233.78,233.43,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135050703,25.43861159,233.71,233.5,0.7450145]
["bitfinex-derivatives","SOLF0:USTF0",1758135050893,38.24861159,233.71,233.44,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135051098,38.24861159,233.71,233.45,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135051299,25.43861159,233.71,233.45,133.20524585]
["bitfinex-derivatives","SOLF0:USTF0",1758135052304,40.6,233.77,233.46,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135052496,74.95861159,233.78,233.47,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135052696,81.59861159,233.78,233.45,0.74524585]
["bitfinex-derivatives","SOLF0:USTF0",1758135052999,25.43861159,233.78,233.46,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135054101,316.14,233.83,233.46,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135054299,287.22,233.83,233.49,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135055511,287.22,233.83,233.5,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135055797,25.43861159,233.92,233.56,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135056608,124.0,233.92,233.56,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135056906,124.0,233.92,233.57,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135057198,287.38,233.96,233.63,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135057395,287.38,233.96,233.64,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135057601,287.38,233.96,233.65,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135057799,411.38,233.96,233.64,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135057999,411.38,233.96,233.65,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135058200,124.0,233.96,233.65,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135058404,25.43861159,234.06,233.7,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135058898,124.0,234.05,233.7,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135059106,235.08,234.05,233.7,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135059297,235.08,234.05,233.71,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135059707,235.08,234.05,233.72,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135059897,235.08,234.05,233.67,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135060094,25.43861159,233.99,233.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135060303,44.31861159,233.99,233.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135060701,124.0,233.98,233.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135061007,124.0,233.98,233.64,321.30389111]
["bitfinex-derivatives","SOLF0:USTF0",1758135061198,124.0,233.98,233.65,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135061598,34.56719101,234.09,233.74,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135061599,25.43861159,234.09,233.74,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135061909,46.31861159,234.09,233.75,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135062104,124.0,234.08,233.75,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135062308,25.43861159,234.02,233.76,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135062507,25.43861159,234.02,233.73,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135062707,25.43861159,234.02,233.64,346.7425027]
["bitfinex-derivatives","SOLF0:USTF0",1758135063011,124.0,234.01,233.73,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135063206,25.43861159,233.95,233.64,321.30389111]
["bitfinex-derivatives","SOLF0:USTF0",1758135063508,110.68,233.94,233.65,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135063712,110.68,233.94,233.65,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135063908,25.43861159,233.88,233.64,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135064110,124.0,233.87,233.56,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135064312,119.7,233.86,233.56,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135064510,132.48,233.86,233.5,59.02153258]
["bitfinex-derivatives","SOLF0:USTF0",1758135064804,132.48,233.86,233.51,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135065010,124.0,233.85,233.51,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135066113,25.43861159,233.83,233.5,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135066412,25.43861159,233.83,233.51,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135066614,38.21861159,233.75,233.46,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135066811,25.43861159,233.68,233.39,34.69386974]
["bitfinex-derivatives","SOLF0:USTF0",1758135067012,25.43861159,233.68,233.38,12.57961842]
["bitfinex-derivatives","SOLF0:USTF0",1758135067206,25.43861159,233.68,233.36,21.93723324]
["bitfinex-derivatives","SOLF0:USTF0",1758135067207,38.21861159,233.68,233.36,21.93723324]
["bitfinex-derivatives","SOLF0:USTF0",1758135067410,38.21861159,233.68,233.32,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135067608,38.21861159,233.68,233.38,0.74542943]
["bitfinex-derivatives","SOLF0:USTF0",1758135067809,30.74,233.67,233.38,0.74542943]
["bitfinex-derivatives","SOLF0:USTF0",1758135068009,25.43861159,233.68,233.38,0.74542943]
["bitfinex-derivatives","SOLF0:USTF0",1758135068214,76.45861159,233.68,233.38,0.74542943]
["bitfinex-derivatives","SOLF0:USTF0",1758135068411,76.45861159,233.68,233.39,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135068712,51.02,233.68,233.39,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135069105,287.4,233.75,233.4,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135069311,287.4,233.75,233.45,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135070117,287.4,233.75,233.45,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135070912,25.43861159,233.72,233.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135071112,25.43861159,233.72,233.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135071711,25.43861159,233.65,233.38,0.74542943]
["bitfinex-derivatives","SOLF0:USTF0",1758135071913,131.18,233.64,233.38,0.74542943]
["bitfinex-derivatives","SOLF0:USTF0",1758135072617,131.18,233.64,233.32,74.19675892]
["bitfinex-derivatives","SOLF0:USTF0",1758135072811,25.43861159,233.65,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135073016,124.0,233.63,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135074009,25.43861159,233.72,233.35,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135074213,18.72,233.71,233.35,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135074418,124.0,233.7,233.35,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135074617,124.0,233.7,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135075116,136.78,233.7,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135075311,136.78,233.7,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135075518,117.82,233.69,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135076218,124.0,233.68,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135076622,96.1,233.69,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135076919,25.43861159,233.65,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135077221,12.81,233.63,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135077425,25.59,233.63,233.34,131.66554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135077718,12.81,233.57,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135077921,12.81,233.62,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135078224,12.81,233.6,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135078525,130.92,233.63,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135078724,140.47861159,233.65,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135079022,136.81,233.64,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135079216,287.4,233.75,233.39,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135079424,130.92,233.74,233.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135079619,25.43861159,233.71,233.4,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135079824,124.0,233.7,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135080025,12.81,233.69,233.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135080323,12.81,233.7,233.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135080528,12.81,233.7,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135080727,12.81,233.68,233.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135081626,12.81,233.7,233.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135081827,300.18,233.75,233.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135081828,124.0,233.69,233.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135082126,312.83861159,233.75,233.39,25.43861159]
["bitfinex-derivatives","SOLF0:USTF0",1758135082328,443.77861159,233.75,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135082520,124.0,233.74,233.41,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135082722,124.0,233.74,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135083024,124.0,233.74,233.42,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135083527,254.94,233.74,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135083729,287.4,233.75,233.48,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135084029,15.27519979,233.74,233.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135084230,139.27519979,233.74,233.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135084819,15.27519979,233.74,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135085023,418.32,233.75,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135085024,15.27519979,233.68,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135085224,124.0,233.67,233.4,453.03748414]
["bitfinex-derivatives","SOLF0:USTF0",1758135085422,102.44,233.66,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135085633,102.44,233.66,233.4,418.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135086235,124.0,233.65,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135086934,15.27519979,233.68,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135087135,130.92,233.69,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135087331,130.92,233.69,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135087637,254.92,233.72,233.43,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135088040,287.4,233.75,233.43,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135088240,418.32,233.75,233.43,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135088441,15.27519979,233.73,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135088643,124.0,233.72,233.43,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135088843,124.0,233.72,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135089043,15.27519979,233.67,233.41,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135089343,15.27519979,233.67,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135089545,15.27519979,233.67,233.41,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135089948,113.36,233.69,233.41,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135090245,254.9,233.72,233.43,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135090434,130.9,233.72,233.43,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135090641,287.4,233.75,233.49,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135090941,411.4,233.75,233.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135091136,287.4,233.75,233.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135091536,34.22999059,233.9,233.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135091537,15.27519979,233.87,233.55,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135091844,11.24,233.86,233.55,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135092145,12.81,233.74,233.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135092347,51.33,233.74,233.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135092542,51.33,233.74,233.43,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135092846,51.33,233.74,233.4,302.93519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135093044,51.33,233.74,233.44,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135093443,51.33,233.74,233.45,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135094249,77.04519979,233.73,233.45,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135094544,130.88,233.76,233.45,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135094941,287.66,233.77,233.47,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135095341,300.47,233.77,233.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135095543,300.47,233.77,233.47,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135095847,287.66,233.77,233.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135096445,15.27519979,233.73,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135096642,28.08519979,233.73,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135096842,28.08519979,233.73,233.43,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135097546,15.27519979,233.73,233.43,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135098044,130.86,233.74,233.43,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135098239,130.86,233.74,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135098444,130.86,233.74,233.43,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135098750,28.08519979,233.72,233.42,15.27519979]
["bitfinex-derivatives","SOLF0:USTF0",1758135099250,28.08519979,233.72,233.43,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135099752,15.27519979,233.66,233.44,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135099949,28.08519979,233.66,233.44,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135100148,28.08519979,233.66,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135100649,28.08519979,233.66,233.41,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135100947,28.08519979,233.66,233.42,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135101153,28.08519979,233.66,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135101448,28.08519979,233.6,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135101645,27.04,233.59,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135101840,15.27519979,233.6,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135102255,16.8,233.63,233.4,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135102552,15.27519979,233.6,233.36,162.45689595]
["bitfinex-derivatives","SOLF0:USTF0",1758135102956,15.27519979,233.6,233.37,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135103649,15.27519979,233.71,233.37,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135103852,32.94,233.7,233.36,177.73209574]
["bitfinex-derivatives","SOLF0:USTF0",1758135104151,12.81,233.69,233.37,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135104353,15.27519979,233.65,233.37,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135104553,28.08519979,233.65,233.38,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135104754,15.27519979,233.59,233.38,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135105052,15.27519979,233.59,233.36,162.45689595]
["bitfinex-derivatives","SOLF0:USTF0",1758135105254,15.27519979,233.59,233.37,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135105454,28.08519979,233.59,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135105650,20.9,233.58,233.35,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135105851,33.71,233.58,233.35,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135106052,33.71,233.58,233.35,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135106251,124.0,233.57,233.34,88.28554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135106453,252.66,233.57,233.34,88.28554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135106652,252.66,233.57,233.34,0.74554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135106853,141.47,233.57,233.34,74.84554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135107254,124.0,233.56,233.34,74.84554121]
["bitfinex-derivatives","SOLF0:USTF0",1758135107755,15.27519979,233.53,233.3,101.69148649]
["bitfinex-derivatives","SOLF0:USTF0",1758135107956,15.27519979,233.53,233.3,12.63148649]
["bitfinex-derivatives","SOLF0:USTF0",1758135108250,15.27519979,233.53,233.25,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135108456,124.0,233.52,233.26,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135108756,15.27519979,233.47,233.25,288.42582083]
["bitfinex-derivatives","SOLF0:USTF0",1758135109452,15.27519979,233.47,233.25,301.12557709]
["bitfinex-derivatives","SOLF0:USTF0",1758135109857,124.0,233.46,233.25,301.12557709]
["bitfinex-derivatives","SOLF0:USTF0",1758135110051,124.0,233.46,233.25,300.37975626]
["bitfinex-derivatives","SOLF0:USTF0",1758135112052,130.78,233.49,233.25,301.12567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135112859,15.27519979,233.5,233.26,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135113056,116.66,233.55,233.26,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135113362,15.27519979,233.56,233.26,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135113557,15.27519979,233.56,233.27,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135113756,5.75423432,233.55,233.27,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135113959,5.75423432,233.55,233.31,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135114454,424.25423432,233.59,233.36,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135114653,424.25423432,233.59,233.37,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135115449,287.74,233.59,233.37,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135115655,287.74,233.59,233.4,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135115954,287.74,233.59,233.38,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135116255,287.74,233.59,233.41,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135116456,5.75423432,233.58,233.38,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135116858,5.75423432,233.58,233.34,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135116859,5.75423432,233.5,233.25,301.12567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135117059,5.75423432,233.5,233.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135117660,5.75423432,233.5,233.27,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135117860,5.75423432,233.52,233.27,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135118361,5.75423432,233.52,233.25,306.87990733]
["bitfinex-derivatives","SOLF0:USTF0",1758135118560,5.75423432,233.47,233.25,301.12567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135118760,5.75423432,233.47,233.26,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135119355,5.75423432,233.47,233.25,301.12567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135119564,5.75423432,233.47,233.26,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135120156,5.75423432,233.47,233.25,301.12567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135120362,5.75423432,233.47,233.27,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135120563,5.75423432,233.47,233.28,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135121164,5.75423432,233.53,233.28,136.41423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135121359,5.75423432,233.48,233.25,301.12567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135121566,5.75423432,233.48,233.29,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135121769,5.75423432,233.53,233.29,136.41423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135121953,5.75423432,233.53,233.31,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135122562,5.75423432,233.63,233.36,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135122757,5.75423432,233.53,233.3,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135123254,5.75423432,233.53,233.31,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135123457,5.75423432,233.57,233.34,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135124069,5.75423432,233.8,233.39,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135124263,5.75423432,233.62,233.39,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135124566,5.75423432,233.58,233.34,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135124768,5.75423432,233.58,233.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135125067,5.75423432,233.53,233.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135125468,5.75423432,233.53,233.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135126362,5.75423432,233.48,233.26,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135126667,5.75423432,233.48,233.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135127061,5.75423432,233.49,233.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135127266,5.75423432,233.49,233.25,13.44567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135127464,5.75423432,233.49,233.26,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135127667,5.75423432,233.49,233.27,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135127866,5.75423432,233.49,233.25,13.44567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135128068,5.75423432,233.49,233.26,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135128269,5.75423432,233.44,233.25,13.44567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135128471,5.75423432,233.44,233.26,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135128977,5.75423432,233.48,233.25,13.44567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135129274,5.75423432,233.48,233.26,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135129470,5.75423432,233.38,233.25,13.44567301]
["bitfinex-derivatives","SOLF0:USTF0",1758135129670,5.75423432,233.38,233.19,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135129869,5.75423432,233.38,233.2,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135130171,5.75423432,233.38,233.2,26.18741298]
["bitfinex-derivatives","SOLF0:USTF0",1758135130473,5.75423432,233.38,233.2,13.40741298]
["bitfinex-derivatives","SOLF0:USTF0",1758135130673,5.75423432,233.3,233.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135130865,5.75423432,233.34,233.11,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135131069,5.75423432,233.34,233.14,0.74629266]
["bitfinex-derivatives","SOLF0:USTF0",1758135131465,5.75423432,233.41,233.16,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135131971,5.75423432,233.43,233.21,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135132169,5.75423432,233.43,233.22,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135132375,5.75423432,233.43,233.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135132670,5.75423432,233.43,233.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135132867,5.75423432,233.45,233.23,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135133367,5.75423432,233.46,233.21,30.43423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135133674,5.75423432,233.42,233.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135134174,5.75423432,233.37,233.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135134363,5.75423432,233.37,233.15,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135134569,5.75423432,233.37,233.16,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135135671,5.75423432,233.4,233.18,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135136371,5.75423432,233.4,233.19,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135136579,5.75423432,233.4,233.18,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135136873,5.75423432,233.4,233.19,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135137081,5.75423432,233.41,233.19,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135137576,5.75423432,233.46,233.18,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135137778,5.75423432,233.46,233.19,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135137979,5.75423432,233.41,233.16,5.75423432]
["bitfinex-derivatives","SOLF0:USTF0",1758135138179,5.75423432,233.41,233.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135139178,5.75423432,233.36,233.14,13.33199628]
["bitfinex-derivatives","SOLF0:USTF0",1758135139682,5.75423432,233.31,233.14,13.33199628]
["bitfinex-derivatives","SOLF0:USTF0",1758135140480,5.75423432,233.26,233.08,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135140680,5.75423432,233.29,233.11,0.74634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135141381,124.0,233.35,233.11,0.74634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135142178,5.75423432,233.36,233.11,0.74634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135142582,5.75423432,233.36,233.11,13.4087115]
["bitfinex-derivatives","SOLF0:USTF0",1758135142784,5.75423432,233.31,233.11,131.10634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135143184,5.75423432,233.36,233.11,131.10634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135143479,5.75423432,233.36,233.11,0.74634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135143782,5.75423432,233.3,233.11,131.08634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135144084,5.75423432,233.3,233.11,131.06634868]
["bitfinex-derivatives","SOLF0:USTF0",1758135144286,5.75423432,233.3,233.11,13.82547354]
["bitfinex-derivatives","SOLF0:USTF0",1758135144782,5.75423432,233.26,233.11,13.07912486]
["bitfinex-derivatives","SOLF0:USTF0",1758135144983,5.75423432,233.31,233.08,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135145286,129.75423432,233.36,233.11,0.74636469]
["bitfinex-derivatives","SOLF0:USTF0",1758135145585,90.09423432,233.36,233.11,0.74636469]
["bitfinex-derivatives","SOLF0:USTF0",1758135145786,9.17829426,233.35,233.11,0.74636469]
["bitfinex-derivatives","SOLF0:USTF0",1758135146586,9.17829426,233.3,233.11,13.57980576]
["bitfinex-derivatives","SOLF0:USTF0",1758135146782,9.17829426,233.3,233.08,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135146984,133.17829426,233.3,233.08,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135147782,139.45829426,233.37,233.11,0.74639671]
["bitfinex-derivatives","SOLF0:USTF0",1758135148082,9.17829426,233.32,233.11,0.74639671]
["bitfinex-derivatives","SOLF0:USTF0",1758135150289,9.17829426,233.27,233.08,300.86876608]
["bitfinex-derivatives","SOLF0:USTF0",1758135150493,9.17829426,233.27,233.08,301.61520281]
["bitfinex-derivatives","SOLF0:USTF0",1758135150687,9.17829426,233.27,233.08,431.83520281]
["bitfinex-derivatives","SOLF0:USTF0",1758135151088,97.37829426,233.27,233.08,431.83520281]
["bitfinex-derivatives","SOLF0:USTF0",1758135151394,97.37829426,233.27,233.08,301.61520281]
["bitfinex-derivatives","SOLF0:USTF0",1758135151892,9.17829426,233.22,232.97,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135152087,124.0,233.31,233.03,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135152293,9.17829426,233.31,233.08,0.74644474]
["bitfinex-derivatives","SOLF0:USTF0",1758135152687,9.17829426,233.26,233.08,102.62644474]
["bitfinex-derivatives","SOLF0:USTF0",1758135152883,9.17829426,233.26,232.96,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135153082,9.17829426,233.21,232.97,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135153287,9.17829426,233.21,233.01,0.74669299]
["bitfinex-derivatives","SOLF0:USTF0",1758135154388,9.17829426,233.21,232.93,300.71095435]
["bitfinex-derivatives","SOLF0:USTF0",1758135154593,9.17829426,233.16,232.93,300.71095435]
["bitfinex-derivatives","SOLF0:USTF0",1758135154791,67.72,233.22,232.95,0.74685324]
["bitfinex-derivatives","SOLF0:USTF0",1758135154987,67.72,233.22,232.99,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135155189,124.0,233.3,233.04,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135155492,99.38,233.32,233.07,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135155891,9.17829426,233.29,233.07,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135156080,124.0,233.33,233.08,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135156287,139.31829426,233.36,233.09,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135156488,139.31829426,233.36,233.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135156684,9.17829426,233.36,233.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135157191,9.17829426,233.35,233.08,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135157391,9.17829426,233.35,233.09,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135157599,297.13829426,233.4,233.09,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135157805,254.12,233.39,233.09,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135158104,130.12,233.39,233.09,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135158297,297.13829426,233.4,233.09,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135158501,130.1,233.39,233.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135158707,254.1,233.39,233.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135159000,130.1,233.39,233.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135159207,297.13829426,233.4,233.14,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135159504,427.21829426,233.4,233.14,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135159698,287.96,233.4,233.14,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135159903,287.96,233.4,233.11,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135160203,287.96,233.4,233.12,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135160204,9.17829426,233.34,233.12,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135161005,9.17829426,233.34,233.11,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135161304,9.17829426,233.34,233.06,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135161899,9.17829426,233.24,233.05,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135162499,9.17829426,233.29,233.05,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135162697,9.17829426,233.29,233.01,43.81447533]
["bitfinex-derivatives","SOLF0:USTF0",1758135163002,9.17829426,233.29,233.02,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135163200,58.52,233.31,233.06,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135163705,58.52,233.31,233.07,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135164197,9.17829426,233.24,232.99,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135164905,9.17829426,233.24,233.0,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135165104,21.98829426,233.24,232.98,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135165299,12.81,233.22,232.96,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135165499,21.98829426,233.24,232.96,418.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135165699,9.17829426,233.24,232.96,418.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135165899,25.2,233.23,232.97,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135166099,9.17829426,233.19,232.96,418.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135169197,9.17829426,233.19,232.96,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135169403,9.17829426,233.19,232.96,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135170409,25.09829426,233.24,232.96,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135170906,9.17829426,233.24,232.96,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135171108,9.17829426,233.24,232.97,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135172004,9.17829426,233.24,232.96,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135172204,9.17829426,233.24,232.97,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135173109,15.81829426,233.24,232.97,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135173511,9.17829426,233.24,232.98,138.97829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135174111,9.17829426,233.24,232.98,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135174307,9.17829426,233.29,232.99,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135174505,9.17829426,233.29,233.03,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135175012,9.17829426,233.32,233.03,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135175313,124.0,233.44,233.14,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135175509,9.17829426,233.45,233.2,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135175811,9.17829426,233.5,233.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135176112,124.0,233.49,233.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135176612,124.0,233.49,233.25,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135176808,9.17829426,233.52,233.25,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135177207,133.17829426,233.52,233.25,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135177611,288.22,233.55,233.3,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135177910,288.22,233.55,233.31,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135178106,412.22,233.55,233.3,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135178412,9.17829426,233.54,233.25,12.77286454]
["bitfinex-derivatives","SOLF0:USTF0",1758135178613,22.04829426,233.49,233.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135178912,9.17829426,233.49,233.19,43.53829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135179114,124.0,233.48,233.19,43.53829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135179303,9.17829426,233.49,233.19,21.75530377]
["bitfinex-derivatives","SOLF0:USTF0",1758135179507,9.17829426,233.49,233.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135179816,133.17829426,233.49,233.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135180309,9.17829426,233.49,233.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135180713,9.17829426,233.49,233.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135180911,9.17829426,233.44,233.19,12.57700951]
["bitfinex-derivatives","SOLF0:USTF0",1758135181215,9.17829426,233.39,233.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135181513,9.17829426,233.39,233.14,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135181715,9.17829426,233.39,233.2,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135181909,9.17829426,233.39,233.12,322.30218962]
["bitfinex-derivatives","SOLF0:USTF0",1758135182114,9.17829426,233.39,233.2,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135182415,9.17829426,233.39,233.12,322.30218962]
["bitfinex-derivatives","SOLF0:USTF0",1758135182605,9.17829426,233.39,233.13,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135183617,9.17829426,233.39,233.12,322.30218962]
["bitfinex-derivatives","SOLF0:USTF0",1758135183815,9.17829426,233.34,233.13,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135184016,9.17829426,233.34,233.14,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135184211,9.17829426,233.34,233.12,301.15108536]
["bitfinex-derivatives","SOLF0:USTF0",1758135184416,9.17829426,233.26,233.12,301.15108536]
["bitfinex-derivatives","SOLF0:USTF0",1758135184810,9.17829426,233.36,233.12,301.15108536]
["bitfinex-derivatives","SOLF0:USTF0",1758135185305,9.17829426,233.36,233.13,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135186116,9.17829426,233.36,233.14,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135186512,9.17829426,233.36,233.12,301.15108536]
["bitfinex-derivatives","SOLF0:USTF0",1758135186713,9.17829426,233.31,233.12,301.15108536]
["bitfinex-derivatives","SOLF0:USTF0",1758135186914,9.17829426,233.26,233.07,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135187109,9.17829426,233.21,233.05,12.74796738]
["bitfinex-derivatives","SOLF0:USTF0",1758135187316,9.17829426,233.21,232.97,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135187511,9.17829426,233.16,232.97,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135187809,9.17829426,233.16,232.96,12.93566491]
["bitfinex-derivatives","SOLF0:USTF0",1758135188018,9.17829426,233.11,232.95,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135188211,9.17829426,233.06,232.89,12.74256279]
["bitfinex-derivatives","SOLF0:USTF0",1758135188415,124.0,233.1,232.86,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135188613,124.0,233.1,232.89,0.74710176]
["bitfinex-derivatives","SOLF0:USTF0",1758135188814,16.8,233.13,232.89,0.74710176]
["bitfinex-derivatives","SOLF0:USTF0",1758135189409,124.0,233.12,232.89,13.77806852]
["bitfinex-derivatives","SOLF0:USTF0",1758135189618,9.17829426,233.11,232.89,0.74710176]
["bitfinex-derivatives","SOLF0:USTF0",1758135189818,9.17829426,233.11,232.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135190210,124.0,233.1,232.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135191214,124.0,233.1,232.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135191410,124.0,233.1,232.89,13.61142661]
["bitfinex-derivatives","SOLF0:USTF0",1758135191611,124.0,233.1,232.84,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135191815,9.17829426,233.09,232.87,0.74710176]
["bitfinex-derivatives","SOLF0:USTF0",1758135192409,124.0,233.08,232.87,0.74710176]
["bitfinex-derivatives","SOLF0:USTF0",1758135192614,124.0,233.08,232.87,13.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1758135193219,9.17829426,233.14,232.87,13.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1758135193719,124.0,233.13,232.87,13.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1758135194220,124.0,233.13,232.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135194415,124.0,233.13,232.87,13.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1758135194416,9.17829426,233.09,232.87,13.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1758135194619,9.17829426,233.09,232.87,12.90074461]
["bitfinex-derivatives","SOLF0:USTF0",1758135194821,9.17829426,233.04,232.83,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135195022,124.0,233.04,232.83,21.80718999]
["bitfinex-derivatives","SOLF0:USTF0",1758135195221,124.0,233.04,232.83,0.74718999]
["bitfinex-derivatives","SOLF0:USTF0",1758135195821,124.0,233.04,232.83,13.30372264]
["bitfinex-derivatives","SOLF0:USTF0",1758135196121,9.17829426,233.09,232.83,0.74718999]
["bitfinex-derivatives","SOLF0:USTF0",1758135196521,133.17829426,233.09,232.83,0.74718999]
["bitfinex-derivatives","SOLF0:USTF0",1758135196918,133.17829426,233.09,232.84,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135197318,146.04829426,233.09,232.84,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135197517,133.17829426,233.09,232.84,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135197918,9.17829426,233.04,232.83,12.73555726]
["bitfinex-derivatives","SOLF0:USTF0",1758135198118,9.17829426,233.04,232.82,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135198326,124.0,233.03,232.78,295.05257088]
["bitfinex-derivatives","SOLF0:USTF0",1758135198625,124.0,233.03,232.79,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135199429,124.0,233.03,232.78,295.05257088]
["bitfinex-derivatives","SOLF0:USTF0",1758135199622,124.0,233.03,232.79,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135200022,124.0,233.03,232.79,142.06349348]
["bitfinex-derivatives","SOLF0:USTF0",1758135200532,22.04829426,233.14,232.86,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135200920,124.0,233.13,232.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135201627,129.28,233.16,232.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135201628,9.17829426,233.16,232.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135202025,9.17829426,233.11,232.79,12.76349348]
["bitfinex-derivatives","SOLF0:USTF0",1758135202326,9.17829426,233.12,232.83,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135202521,9.17829426,233.12,232.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135203220,9.17829426,233.17,232.88,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135203717,124.0,233.17,232.87,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1758135203922,288.84692537,233.19,232.87,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1758135203923,288.84692537,233.19,232.93,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135204224,12.87,233.33,232.98,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135204421,124.0,233.24,232.98,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135204729,9.17829426,233.21,232.96,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135205130,124.0,233.24,232.93,322.84824175]
["bitfinex-derivatives","SOLF0:USTF0",1758135205424,12.78,233.33,232.93,322.84824175]
["bitfinex-derivatives","SOLF0:USTF0",1758135205425,9.17829426,233.38,233.12,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135205623,9.17829426,233.43,233.12,9.17829426]
["bitfinex-derivatives","SOLF0:USTF0",1758135206018,9.17829426,233.43,233.13,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135206330,9.17829426,233.41,233.13,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135206628,22.04829426,233.41,233.13,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135206934,9.17829426,233.33,233.13,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135207122,124.0,233.4,233.13,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135207426,9.17829426,233.38,233.13,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135207732,5.76531099,233.33,233.13,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135208324,5.76531099,233.33,233.12,35.11626972]
["bitfinex-derivatives","SOLF0:USTF0",1758135208518,5.76531099,233.38,233.02,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135208828,5.76531099,233.21,233.03,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135209029,5.76531099,233.21,233.02,34.36269161]
["bitfinex-derivatives","SOLF0:USTF0",1758135209327,5.76531099,233.21,232.93,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135209630,5.76531099,233.16,232.94,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135209926,5.76531099,233.19,232.95,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135210121,5.76531099,233.19,232.93,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135210322,5.76531099,233.19,232.94,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135210522,5.76531099,233.24,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135210729,5.76531099,233.24,233.03,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135210930,5.76531099,233.24,233.04,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135211229,5.76531099,233.19,232.97,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135211630,5.76531099,233.19,232.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135211927,5.76531099,233.2,232.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135212323,5.76531099,233.2,232.99,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135212528,5.76531099,233.15,232.95,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135212725,5.76531099,233.15,232.96,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135213128,5.76531099,233.2,232.96,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135213325,5.76531099,233.22,232.96,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135213831,5.76531099,233.22,233.0,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135214225,329.87,233.36,233.0,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135214422,5.76531099,233.19,232.96,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135214624,5.76531099,233.19,232.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135215129,5.76531099,233.19,232.93,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135215324,5.76531099,233.14,232.92,322.19254196]
["bitfinex-derivatives","SOLF0:USTF0",1758135215629,5.76531099,233.14,232.93,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135215833,5.76531099,233.09,232.92,322.19254196]
["bitfinex-derivatives","SOLF0:USTF0",1758135216027,5.76531099,233.24,232.92,327.95785295]
["bitfinex-derivatives","SOLF0:USTF0",1758135216226,5.76531099,233.2,232.92,327.95785295]
["bitfinex-derivatives","SOLF0:USTF0",1758135216528,5.76531099,233.15,232.93,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135216723,5.76531099,233.19,232.97,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135217530,5.76531099,233.19,232.98,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135218027,5.76531099,233.19,232.97,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135219126,5.76531099,233.19,232.98,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135219727,5.76531099,233.19,232.92,327.95785295]
["bitfinex-derivatives","SOLF0:USTF0",1758135219933,5.76531099,233.19,232.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135220330,5.76531099,233.14,232.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135220731,5.76531099,233.19,232.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135220928,124.0,233.4,232.97,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135221134,5.76531099,233.27,233.03,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135221335,5.76531099,233.3,233.04,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135221636,128.84,233.36,233.04,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135221637,5.76531099,233.32,233.08,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135221832,5.76531099,233.34,233.08,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135222433,288.26,233.37,233.13,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135222638,288.26,233.37,233.14,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135223142,288.26,233.37,233.12,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135223341,5.76531099,233.33,233.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135223533,5.76531099,233.33,233.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135223835,5.76531099,233.22,233.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135224039,5.76531099,233.24,233.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135225239,5.76531099,233.29,233.08,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135226237,5.76531099,233.34,233.08,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135227542,5.76531099,233.3,233.08,34.56311137]
["bitfinex-derivatives","SOLF0:USTF0",1758135227743,5.76531099,233.3,233.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135227948,5.76531099,233.26,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135228132,5.76531099,233.26,233.03,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135228537,5.76531099,233.21,233.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135228742,5.76531099,233.21,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135228938,5.76531099,233.21,232.99,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135230741,5.76531099,233.16,232.92,322.32108501]
["bitfinex-derivatives","SOLF0:USTF0",1758135230940,5.76531099,233.12,232.93,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135231244,5.76531099,233.14,232.94,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135231834,5.76531099,233.18,232.94,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135232242,5.76531099,233.21,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135232946,129.76531099,233.38,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135233148,5.76531099,233.21,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135234550,5.76531099,233.25,233.02,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135234750,5.76531099,233.25,233.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135235449,5.76531099,233.25,233.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135235752,5.76531099,233.34,233.11,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135236952,5.76531099,233.35,233.11,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135237150,5.76531099,233.3,233.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135237953,5.76531099,233.34,233.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135240647,288.26,233.37,233.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135240648,5.76531099,233.29,233.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135241146,5.76531099,233.24,233.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135241348,5.76531099,233.24,233.04,35.10940974]
["bitfinex-derivatives","SOLF0:USTF0",1758135241555,5.76531099,233.19,232.93,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135241856,5.76531099,233.19,232.94,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135242260,5.76531099,233.21,232.98,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135242459,5.76531099,233.26,233.03,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135242659,5.76531099,233.26,233.04,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135243055,5.76531099,233.31,233.08,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135243261,5.76531099,233.31,233.04,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135243563,5.76531099,233.28,233.05,100.94531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135243750,5.76531099,233.3,233.05,100.94531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135244554,5.76531099,233.3,232.96,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135244761,5.76531099,233.25,233.04,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135245161,5.76531099,233.25,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135245657,5.76531099,233.25,232.92,322.72061273]
["bitfinex-derivatives","SOLF0:USTF0",1758135245658,5.76531099,233.2,232.92,322.72061273]
["bitfinex-derivatives","SOLF0:USTF0",1758135245864,5.76531099,233.2,232.93,134.04531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135246363,5.76531099,233.16,232.92,322.72061273]
["bitfinex-derivatives","SOLF0:USTF0",1758135246559,5.76531099,233.16,232.93,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135246758,5.76531099,233.18,232.94,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135247062,5.76531099,233.13,232.93,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135247264,5.76531099,233.08,232.92,322.72061273]
["bitfinex-derivatives","SOLF0:USTF0",1758135247665,5.76531099,233.08,232.83,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135247862,149.65,233.2,232.87,128.98692537]
["bitfinex-derivatives","SOLF0:USTF0",1758135247863,5.76531099,233.11,232.87,128.98692537]
["bitfinex-derivatives","SOLF0:USTF0",1758135248163,5.76531099,233.11,232.87,163.10392455]
["bitfinex-derivatives","SOLF0:USTF0",1758135248363,5.76531099,233.11,232.88,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135248561,5.76531099,233.17,232.92,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135249068,5.76531099,233.13,232.92,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135249365,5.76531099,233.13,232.88,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135249567,5.76531099,233.17,232.92,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135249971,5.76531099,233.17,232.96,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135250160,128.22,233.25,232.96,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135250361,5.76531099,233.21,232.96,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135250666,5.76531099,233.16,232.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135251256,149.65,233.24,232.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135251463,5.76531099,233.16,232.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135251865,5.76531099,233.11,232.87,34.86392455]
["bitfinex-derivatives","SOLF0:USTF0",1758135252166,5.76531099,233.11,232.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135252760,5.76531099,233.11,232.87,34.86392455]
["bitfinex-derivatives","SOLF0:USTF0",1758135252960,5.76531099,233.06,232.87,34.86392455]
["bitfinex-derivatives","SOLF0:USTF0",1758135253566,5.76531099,233.06,232.87,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1758135253767,5.76531099,233.06,232.83,109.44531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135253962,5.76531099,233.06,232.84,0.7472301]
["bitfinex-derivatives","SOLF0:USTF0",1758135254163,5.76531099,233.01,232.84,0.7472301]
["bitfinex-derivatives","SOLF0:USTF0",1758135254564,5.76531099,233.01,232.79,12.90951164]
["bitfinex-derivatives","SOLF0:USTF0",1758135254766,5.76531099,233.01,232.77,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135254767,5.76531099,232.91,232.72,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135254962,5.76531099,232.94,232.72,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135255166,18.54531099,233.1,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135255167,5.76531099,232.98,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135255569,5.76531099,232.94,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135256668,5.76531099,232.96,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135257270,5.76531099,232.96,232.76,34.4512694]
["bitfinex-derivatives","SOLF0:USTF0",1758135261377,5.76531099,233.01,232.77,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135262378,5.76531099,233.01,232.8,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135262769,5.76531099,232.96,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135262968,5.76531099,233.1,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135263176,5.76531099,232.98,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135264271,5.76531099,232.98,232.77,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135265678,5.76531099,232.98,232.77,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135266177,5.76531099,232.98,232.77,82.36531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135266578,5.76531099,233.02,232.77,82.36531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135266775,5.76531099,233.02,232.77,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135267072,5.76531099,233.02,232.78,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135267476,5.76531099,233.02,232.77,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135267676,5.76531099,232.98,232.77,5.76531099]
["bitfinex-derivatives","SOLF0:USTF0",1758135267879,9.20524981,233.0,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135268072,9.20524981,233.0,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135268267,9.20524981,232.95,232.76,0.74755915]
["bitfinex-derivatives","SOLF0:USTF0",1758135269072,9.20524981,232.95,232.7,34.53161711]
["bitfinex-derivatives","SOLF0:USTF0",1758135269479,9.20524981,232.95,232.73,0.74757521]
["bitfinex-derivatives","SOLF0:USTF0",1758135269676,9.20524981,232.9,232.73,0.74757521]
["bitfinex-derivatives","SOLF0:USTF0",1758135269877,9.20524981,232.85,232.6,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135270277,9.20524981,232.85,232.63,0.7479528]
["bitfinex-derivatives","SOLF0:USTF0",1758135270982,124.0,232.89,232.63,0.7479528]
["bitfinex-derivatives","SOLF0:USTF0",1758135271282,9.20524981,232.9,232.63,9.95320261]
["bitfinex-derivatives","SOLF0:USTF0",1758135271581,7.78,232.94,232.63,9.95320261]
["bitfinex-derivatives","SOLF0:USTF0",1758135271782,9.20524981,232.95,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135273182,297.66524981,232.98,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135273681,421.66524981,232.98,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135274276,421.66524981,232.98,232.63,35.76217318]
["bitfinex-derivatives","SOLF0:USTF0",1758135274277,297.66524981,232.98,232.63,35.76217318]
["bitfinex-derivatives","SOLF0:USTF0",1758135274479,297.66524981,232.98,232.74,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135274687,288.46,232.98,232.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135275582,127.82,233.02,232.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135275783,9.20524981,232.92,232.65,136.96524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135276983,9.20524981,232.92,232.65,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135277687,9.20524981,232.95,232.66,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135277884,9.20524981,232.95,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135278488,21.9,232.99,232.73,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135278687,21.9,232.99,232.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135279286,9.20524981,233.0,232.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135280089,9.20524981,232.95,232.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135281087,9.20524981,232.95,232.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135281885,9.20524981,232.95,232.68,20.96524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135282286,9.20524981,232.95,232.63,35.76217318]
["bitfinex-derivatives","SOLF0:USTF0",1758135282487,9.20524981,232.95,232.66,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135283292,9.20524981,232.95,232.67,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135284289,9.20524981,232.95,232.63,35.76217318]
["bitfinex-derivatives","SOLF0:USTF0",1758135284490,9.20524981,232.95,232.64,40.72524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135284987,9.20524981,232.9,232.63,35.76217318]
["bitfinex-derivatives","SOLF0:USTF0",1758135285990,22.07524981,232.9,232.63,35.76217318]
["bitfinex-derivatives","SOLF0:USTF0",1758135286393,9.20524981,232.86,232.63,0.7479528]
["bitfinex-derivatives","SOLF0:USTF0",1758135288491,9.20524981,232.83,232.58,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135288797,9.20524981,232.83,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135289389,9.20524981,232.81,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135289893,9.20524981,232.86,232.6,128.20796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135290595,9.20524981,232.81,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135292996,10.94,232.85,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135292997,9.20524981,232.84,232.61,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135293592,9.20524981,232.84,232.66,60.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758135293988,3.8636,232.83,232.7,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758135294186,9.20524981,232.84,232.7,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758135294389,9.20524981,232.84,232.64,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135294589,9.20524981,232.84,232.58,60.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758135294790,60.1084,232.8,232.59,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135295002,3.8647,232.76,232.59,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135295599,3.8647,232.76,232.58,187.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758135295793,3.8647,232.76,232.63,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758135296097,9.20524981,232.81,232.63,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758135296298,69.31184981,232.81,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135296498,60.1102,232.8,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135296797,9.20524981,232.81,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135297000,9.20524981,232.81,232.61,60.157]
["bitfinex-derivatives","SOLF0:USTF0",1758135297197,60.0874,232.89,232.67,60.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758135297397,9.20524981,232.88,232.68,60.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758135297599,9.20524981,232.93,232.67,60.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758135297898,9.20524981,232.97,232.68,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135298094,9.20524981,232.92,232.62,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135298295,9.20524981,232.92,232.63,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135298495,9.20524981,232.92,232.63,90.80524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135298690,9.20524981,232.97,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135298896,9.20524981,232.97,232.73,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135299394,9.20524981,232.97,232.69,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135299702,9.20524981,232.97,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135299897,9.20524981,232.97,232.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135300298,9.20524981,232.97,232.7,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135300605,9.20524981,232.97,232.71,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135301104,9.20524981,232.87,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135301505,9.20524981,232.88,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135301702,11.62,232.93,232.62,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135302003,9.20524981,232.94,232.67,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135302303,9.20524981,232.94,232.66,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135302503,92.8,232.98,232.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135302802,9.20524981,232.9,232.63,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135302997,9.20524981,232.9,232.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135303398,9.20524981,232.9,232.62,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135303704,9.20524981,232.9,232.64,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135304001,9.20524981,232.96,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135304198,9.20524981,233.0,232.73,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135304504,9.20524981,233.0,232.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135305003,9.20524981,233.28,232.78,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135305301,9.20524981,233.05,232.78,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135305502,9.20524981,233.05,232.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135305698,9.20524981,233.0,232.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135305899,9.20524981,233.0,232.69,297.86524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135306203,9.20524981,233.0,232.7,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135306607,9.20524981,232.95,232.69,332.25797119]
["bitfinex-derivatives","SOLF0:USTF0",1758135306905,25.75,233.02,232.69,297.86524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135307105,127.04,233.01,232.69,297.86524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135307404,9.20524981,232.99,232.69,297.86524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135307604,9.20524981,232.99,232.74,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135308001,288.64,233.03,232.74,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135308200,9.20524981,233.0,232.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135308499,9.20524981,232.95,232.72,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135308802,9.20524981,233.0,232.74,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135309002,136.18524981,233.0,232.74,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135310006,126.98,232.99,232.74,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135310503,9.20524981,232.98,232.75,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135310801,126.98,232.99,232.75,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135311301,9.20524981,232.95,232.72,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135311506,9.20524981,232.95,232.69,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135312007,9.20524981,232.95,232.69,424.78524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135312201,9.20524981,232.95,232.7,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135313102,9.20524981,232.9,232.69,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135314000,9.20524981,232.9,232.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135314211,9.20524981,232.9,232.61,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135314403,9.20524981,232.9,232.62,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135314604,25.75,232.95,232.61,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135314807,9.20524981,232.89,232.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135315203,9.20524981,232.89,232.61,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135315404,9.20524981,232.84,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135315703,15.32,232.83,232.6,9.95321065]
["bitfinex-derivatives","SOLF0:USTF0",1758135315910,124.0,232.82,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135316507,124.0,232.82,232.6,36.16796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135317106,124.0,232.82,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135319013,126.8,232.81,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135319212,124.0,232.82,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135319414,101.26,232.81,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135319813,9.20524981,232.78,232.6,0.74796084]
["bitfinex-derivatives","SOLF0:USTF0",1758135320012,9.20524981,232.78,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135320013,9.20524981,232.73,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135320805,9.20524981,232.8,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135321012,126.74,232.79,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135321212,9.20524981,232.8,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135321512,135.94524981,232.8,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135321817,135.94524981,232.8,232.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135322314,135.94524981,232.8,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135322512,9.20524981,232.8,232.55,25.29932]
["bitfinex-derivatives","SOLF0:USTF0",1758135322714,9.20524981,232.8,232.55,35.99932]
["bitfinex-derivatives","SOLF0:USTF0",1758135323017,15.58524981,232.8,232.55,35.99932]
["bitfinex-derivatives","SOLF0:USTF0",1758135323815,9.20524981,232.86,232.58,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135324014,297.90524981,232.89,232.58,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135324210,9.20524981,232.93,232.63,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135324619,9.20524981,232.95,232.63,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135324817,6.38,232.94,232.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135325017,9.20524981,232.9,232.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135325220,9.20524981,232.92,232.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135325615,9.20524981,232.99,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135325820,9.20524981,233.02,232.73,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135326116,9.20524981,232.99,232.68,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135326315,133.20524981,232.99,232.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135326720,92.12,232.98,232.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135327020,126.62,232.97,232.71,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135327319,9.20524981,232.9,232.64,33.93079848]
["bitfinex-derivatives","SOLF0:USTF0",1758135327515,9.20524981,232.9,232.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135328220,9.20524981,232.9,232.59,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135328422,9.20524981,232.96,232.64,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135328720,59.84,232.95,232.64,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135328922,9.20524981,232.96,232.64,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135329329,124.0,232.99,232.69,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135329523,9.20524981,233.0,232.69,9.20524981]
["bitfinex-derivatives","SOLF0:USTF0",1758135329717,5.78529865,232.94,232.71,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135329917,5.78529865,232.94,232.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135330522,5.78529865,232.94,232.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135330820,5.78529865,232.9,232.67,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135331026,5.78529865,232.9,232.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135331524,5.78529865,232.97,232.73,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135331720,5.78529865,233.01,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135332120,5.78529865,233.03,232.72,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135332322,116.00529865,233.07,232.77,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135332624,5.78529865,233.0,232.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135332821,5.78529865,233.0,232.74,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135333024,5.78529865,233.0,232.73,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135333223,5.78529865,232.95,232.73,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135333818,5.78529865,232.85,232.55,0.15932]
["bitfinex-derivatives","SOLF0:USTF0",1758135334126,5.78529865,232.89,232.64,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135334324,87.48529865,232.89,232.64,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135334522,111.91983056,232.92,232.69,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135335021,235.91983056,232.92,232.69,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135335222,111.91983056,232.92,232.69,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135335525,294.44529865,233.01,232.79,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135335723,288.66,233.01,232.79,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135335925,5.78529865,233.07,232.81,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135336128,126.4,233.1,232.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135336330,5.78529865,233.08,232.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135336626,124.0,233.07,232.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135336831,124.0,233.07,232.81,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135337225,124.0,233.07,232.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135337425,124.0,233.07,232.81,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135337627,124.0,233.07,232.82,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135337830,5.78529865,233.03,232.82,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135338027,5.78529865,233.08,232.79,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135338520,5.78529865,233.03,232.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135338717,5.78529865,232.98,232.78,34.9965996]
["bitfinex-derivatives","SOLF0:USTF0",1758135338927,5.78529865,232.98,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135339127,5.78529865,232.98,232.76,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135339329,5.78529865,232.98,232.76,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135339627,124.0,232.97,232.76,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135339830,5.78529865,233.0,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135340127,5.78529865,233.0,232.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135340327,124.0,232.99,232.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135340524,124.0,232.99,232.75,22.12529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135340930,124.0,232.99,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135341532,5.78529865,232.95,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135341832,5.78529865,232.95,232.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135342025,5.78529865,232.95,232.72,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135342224,5.78529865,232.99,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135342430,5.78529865,233.01,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135342931,5.78529865,233.01,232.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135343430,124.0,233.0,232.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135343625,124.0,233.0,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135344630,5.78529865,233.04,232.68,34.31519333]
["bitfinex-derivatives","SOLF0:USTF0",1758135344832,5.78529865,232.99,232.76,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135345135,124.0,232.98,232.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135345336,12.88,233.19,232.81,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135345528,5.78529865,233.06,232.81,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135345831,5.78529865,233.01,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135346036,5.78529865,233.01,232.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135346332,124.0,233.05,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135346531,124.0,233.05,232.83,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135346729,5.78529865,233.07,232.83,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135347128,5.78529865,233.1,232.88,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135347330,124.0,233.14,232.92,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135347532,297.26,233.2,232.97,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135347737,307.31529865,233.2,232.97,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135347935,288.66,233.2,232.97,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135348138,412.66,233.2,232.97,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135348333,5.78529865,233.18,232.91,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135348527,5.78529865,233.18,232.92,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135348731,5.78529865,233.18,232.95,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135349031,124.0,233.17,232.95,18.61983116]
["bitfinex-derivatives","SOLF0:USTF0",1758135349232,5.78529865,233.13,232.91,33.76889803]
["bitfinex-derivatives","SOLF0:USTF0",1758135349433,5.78529865,233.13,232.9,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135349735,5.78529865,233.16,232.89,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135349934,124.0,233.17,232.94,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135350141,5.78529865,233.13,232.89,18.48794839]
["bitfinex-derivatives","SOLF0:USTF0",1758135350437,124.0,233.17,232.94,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135350635,124.0,233.17,232.98,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135350834,124.0,233.17,232.96,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135351440,129.78529865,233.17,232.92,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135351631,288.66,233.2,232.96,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135351939,288.66,233.2,233.0,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135352338,5.78529865,233.22,233.02,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135352733,124.0,233.21,233.02,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135352931,124.0,233.21,232.89,12.93437778]
["bitfinex-derivatives","SOLF0:USTF0",1758135353138,124.0,233.21,232.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135353435,5.78529865,233.2,232.98,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135353641,129.78529865,233.21,232.98,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135353937,5.78529865,233.17,232.93,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135354140,129.78529865,233.21,232.89,12.83728788]
["bitfinex-derivatives","SOLF0:USTF0",1758135354141,124.0,233.21,232.97,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135354439,5.78529865,233.2,232.97,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135356642,5.78529865,233.14,232.89,18.62258653]
["bitfinex-derivatives","SOLF0:USTF0",1758135356832,5.78529865,233.1,232.89,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135357036,5.78529865,233.1,232.81,451.72667131]
["bitfinex-derivatives","SOLF0:USTF0",1758135357037,5.78529865,233.1,232.88,131.66529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135357240,5.78529865,233.06,232.88,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135357740,5.78529865,233.06,232.86,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135357941,5.78529865,233.02,232.81,176.16930951]
["bitfinex-derivatives","SOLF0:USTF0",1758135358245,5.78529865,233.04,232.82,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135358444,5.78529865,233.0,232.81,47.00882779]
["bitfinex-derivatives","SOLF0:USTF0",1758135358637,5.78529865,233.0,232.78,131.62529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135358834,5.78529865,232.96,232.78,35.04046567]
["bitfinex-derivatives","SOLF0:USTF0",1758135359045,5.78529865,232.92,232.75,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135359347,5.78529865,232.88,232.68,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135359938,124.0,232.94,232.7,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135360138,13.92,232.95,232.74,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135360341,5.78529865,233.01,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135360538,124.0,233.01,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135360739,5.78529865,232.84,232.55,292.51932]
["bitfinex-derivatives","SOLF0:USTF0",1758135361039,5.78529865,232.87,232.64,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135361345,5.78529865,232.93,232.69,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135361545,5.78529865,232.89,232.65,9.74529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135361742,5.78529865,232.89,232.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135361939,5.78529865,232.79,232.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135362544,5.78529865,232.93,232.61,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135362838,291.78,232.96,232.66,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135363042,5.78529865,232.91,232.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135363247,5.78529865,232.86,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135363439,5.78529865,232.86,232.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135363641,20.06,232.95,232.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135363841,294.18529865,232.96,232.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135364046,294.18529865,232.96,232.71,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135364644,288.4,232.96,232.71,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135364844,5.78529865,232.98,232.71,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135365044,5.78529865,232.98,232.76,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135365342,5.78529865,233.02,232.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135365648,5.78529865,233.04,232.8,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135365840,5.78529865,233.04,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135366042,5.78529865,233.0,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135366243,125.78,233.07,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135366443,5.78529865,233.06,232.83,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135366648,5.78529865,233.06,232.74,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135366649,5.78529865,233.02,232.79,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135366850,5.78529865,232.98,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135367049,5.78529865,232.98,232.76,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135367246,5.78529865,232.94,232.73,322.2485829]
["bitfinex-derivatives","SOLF0:USTF0",1758135367445,5.78529865,232.94,232.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135367644,5.78529865,232.99,232.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135367842,136.88,233.07,232.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135368147,138.64,233.06,232.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135368353,5.78529865,232.94,232.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135368743,5.78529865,232.89,232.73,322.2485829]
["bitfinex-derivatives","SOLF0:USTF0",1758135369049,5.78529865,232.94,232.73,448.0085829]
["bitfinex-derivatives","SOLF0:USTF0",1758135369244,5.78529865,232.94,232.74,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135369644,5.78529865,232.94,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135369949,5.78529865,232.89,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135371138,5.78529865,232.94,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135371343,3.38,232.95,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135371540,5.78529865,232.91,232.74,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135372446,5.78529865,232.87,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135372749,5.78529865,232.87,232.74,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135372950,5.78529865,232.87,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135373647,5.78529865,232.9,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135373851,5.78529865,232.92,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135374149,5.78529865,232.96,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135374347,5.78529865,232.97,232.74,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135374643,11.96,233.03,232.74,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135374849,5.78529865,232.99,232.74,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135375054,11.96,233.03,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135375055,17.74529865,233.03,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135375353,5.78529865,233.04,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135375545,5.78529865,233.0,232.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135375744,5.78529865,233.0,232.78,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135375948,5.78529865,233.0,232.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135376539,5.78529865,233.04,232.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135376947,5.78529865,233.04,232.83,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135378154,5.78529865,233.04,232.84,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135378353,5.78529865,232.99,232.73,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135378549,5.78529865,232.99,232.75,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135378854,5.78529865,233.03,232.79,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135379147,5.78529865,233.12,232.89,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135379344,199.91237683,233.15,232.9,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135379542,5.78529865,233.14,232.93,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135379740,5.78529865,233.38,233.03,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135379944,5.78529865,233.32,233.08,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135380347,5.78529865,233.22,232.94,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135380553,5.78529865,233.16,232.94,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135380750,5.78529865,233.16,232.95,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135381050,5.78529865,233.16,232.94,322.56290276]
["bitfinex-derivatives","SOLF0:USTF0",1758135381254,5.78529865,233.16,232.96,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135381552,5.78529865,233.16,232.94,322.56290276]
["bitfinex-derivatives","SOLF0:USTF0",1758135381848,5.78529865,233.12,232.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135382651,5.78529865,233.14,232.95,138.26464391]
["bitfinex-derivatives","SOLF0:USTF0",1758135382851,5.78529865,233.1,232.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135383252,5.78529865,233.1,232.96,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135384746,5.78529865,233.06,232.95,12.66464391]
["bitfinex-derivatives","SOLF0:USTF0",1758135385052,5.78529865,233.1,232.94,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135385252,5.78529865,233.14,232.94,301.28884991]
["bitfinex-derivatives","SOLF0:USTF0",1758135385752,5.78529865,233.18,232.94,301.28884991]
["bitfinex-derivatives","SOLF0:USTF0",1758135386351,5.78529865,233.1,232.95,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135386655,5.78529865,233.1,232.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135387153,35.49529865,233.24,232.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135387357,5.78529865,233.1,232.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135387651,5.78529865,233.06,232.94,301.28884991]
["bitfinex-derivatives","SOLF0:USTF0",1758135388156,5.78529865,233.06,232.94,12.74884991]
["bitfinex-derivatives","SOLF0:USTF0",1758135388346,5.78529865,233.02,232.8,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135388552,5.78529865,233.02,232.81,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135388861,5.78529865,233.02,232.82,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135389362,5.78529865,233.06,232.84,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135389659,5.78529865,233.1,232.88,5.78529865]
["bitfinex-derivatives","SOLF0:USTF0",1758135389958,9.19131648,233.17,232.9,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135390457,9.19131648,233.17,232.91,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135391053,9.19131648,233.16,232.91,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135391857,9.19131648,233.16,232.9,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135391858,9.19131648,233.11,232.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135392953,9.19131648,233.11,232.86,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135392954,9.19131648,233.11,232.93,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135393157,9.19131648,233.11,232.91,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135393558,16.81,233.19,232.84,13.17274997]
["bitfinex-derivatives","SOLF0:USTF0",1758135393559,9.19131648,233.06,232.84,13.17274997]
["bitfinex-derivatives","SOLF0:USTF0",1758135393759,9.19131648,233.06,232.81,171.22390173]
["bitfinex-derivatives","SOLF0:USTF0",1758135393760,9.19131648,233.06,232.85,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135394154,9.19131648,233.06,232.79,322.43656303]
["bitfinex-derivatives","SOLF0:USTF0",1758135394353,9.19131648,233.06,232.8,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135394556,9.19131648,233.0,232.81,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135394950,9.19131648,233.0,232.79,322.43656303]
["bitfinex-derivatives","SOLF0:USTF0",1758135395149,9.19131648,233.0,232.8,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135396365,9.19131648,233.02,232.8,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135396863,9.19131648,233.02,232.79,335.03518345]
["bitfinex-derivatives","SOLF0:USTF0",1758135396864,9.19131648,232.97,232.79,300.99862042]
["bitfinex-derivatives","SOLF0:USTF0",1758135397067,9.19131648,232.97,232.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135397355,9.19131648,233.02,232.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135397560,9.19131648,233.07,232.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135397955,25.24,233.08,232.82,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135398355,9.19131648,233.13,232.82,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135398557,133.19131648,233.13,232.83,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135398957,9.19131648,233.08,232.82,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135399260,9.19131648,233.08,232.84,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135399662,9.19131648,233.11,232.84,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135400964,9.19131648,233.11,232.87,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135401164,121.66099527,233.15,232.87,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135401368,288.42,233.39,232.93,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135401664,9.19131648,233.27,232.98,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135401864,9.19131648,233.22,232.95,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135402066,9.19131648,233.17,232.9,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135402363,9.19131648,233.12,232.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135402568,9.19131648,233.12,232.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135403763,9.19131648,233.17,232.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135404372,15.43131648,233.17,232.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135404767,9.19131648,233.12,232.8,34.01304078]
["bitfinex-derivatives","SOLF0:USTF0",1758135404965,9.19131648,233.12,232.84,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135406071,9.19131648,233.12,232.85,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135406666,0.7471178,233.11,232.85,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135406865,9.19131648,233.07,232.85,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135408371,9.19131648,233.07,232.79,310.1899369]
["bitfinex-derivatives","SOLF0:USTF0",1758135408569,9.19131648,233.02,232.8,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135408869,9.19131648,232.97,232.79,12.59862042]
["bitfinex-derivatives","SOLF0:USTF0",1758135409070,9.19131648,232.97,232.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135410174,9.19131648,232.97,232.74,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135410368,9.19131648,233.02,232.74,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135410573,9.19131648,233.02,232.79,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135411874,9.19131648,233.07,232.79,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135412072,9.19131648,233.07,232.84,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135412270,13.36,233.09,232.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135412473,0.7471178,233.11,232.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135412669,0.7471178,233.11,232.84,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135412870,0.7471178,233.11,232.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135413575,0.7471178,233.11,232.84,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135413874,0.7471178,233.11,232.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135414471,9.19131648,233.18,232.89,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135414668,9.19131648,233.18,232.94,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135414972,9.19131648,233.18,232.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135415172,9.19131648,233.23,232.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135416075,9.19131648,233.23,232.99,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135416575,9.19131648,233.23,233.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135416770,9.19131648,233.23,232.99,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135416965,124.74668498,233.26,232.85,33.7997905]
["bitfinex-derivatives","SOLF0:USTF0",1758135416966,9.19131648,233.18,232.88,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135417176,9.19131648,233.18,232.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135418180,9.19131648,233.13,232.88,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135418479,9.19131648,233.13,232.89,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135420175,133.93800146,233.26,232.95,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135420374,9.93800146,233.26,233.0,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135420577,9.19131648,233.26,233.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135421279,288.42,233.31,233.05,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135422281,9.19131648,233.34,233.1,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135422476,124.88,233.38,233.1,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135422679,124.0,233.37,233.1,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135422978,124.0,233.37,233.1,22.03302625]
["bitfinex-derivatives","SOLF0:USTF0",1758135423176,0.74627666,233.4,233.1,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135423381,9.19131648,233.48,233.2,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135423580,124.0,233.45,233.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135423876,0.5,233.47,233.25,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135424777,0.5,233.47,233.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135425276,124.0,233.52,233.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135425675,124.0,233.52,233.27,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135426184,9.19131648,233.56,233.3,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135426679,124.0,233.55,233.3,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135426886,9.19131648,233.51,233.25,33.83371344]
["bitfinex-derivatives","SOLF0:USTF0",1758135427185,9.19131648,233.51,233.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135427384,124.0,233.55,233.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135427583,9.19131648,233.47,233.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135427781,9.19131648,233.47,233.15,332.10945931]
["bitfinex-derivatives","SOLF0:USTF0",1758135428084,9.19131648,233.42,233.16,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135428283,9.19131648,233.47,233.17,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135428477,9.19131648,233.47,233.23,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135428678,9.19131648,233.47,233.24,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135428873,55.24,233.48,233.25,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135429084,9.19131648,233.47,233.23,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135429280,9.19131648,233.47,233.15,332.10945931]
["bitfinex-derivatives","SOLF0:USTF0",1758135429487,9.19131648,233.47,233.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135429687,9.19131648,233.47,233.21,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135429987,9.19131648,233.47,233.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135430187,9.19131648,233.47,233.17,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135430389,9.19131648,233.47,233.18,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135430687,9.19131648,233.47,233.19,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135430879,9.19131648,233.47,233.2,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135431679,9.19131648,233.51,233.2,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135431880,9.19131648,233.51,233.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135432184,9.19131648,233.51,233.2,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135432388,9.19131648,233.46,233.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135432688,9.19131648,233.46,233.22,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135432981,9.19131648,233.51,233.23,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135433190,9.19131648,233.49,233.23,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135433687,9.19131648,233.44,233.2,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135434288,9.19131648,233.44,233.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135435186,9.19131648,233.39,233.15,322.91814283]
["bitfinex-derivatives","SOLF0:USTF0",1758135435388,9.19131648,233.34,233.15,34.59814283]
["bitfinex-derivatives","SOLF0:USTF0",1758135435589,9.19131648,233.29,233.09,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135435787,9.19131648,233.29,233.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135435982,9.19131648,233.29,233.1,51.13533487]
["bitfinex-derivatives","SOLF0:USTF0",1758135436383,9.19131648,233.29,233.1,12.61533487]
["bitfinex-derivatives","SOLF0:USTF0",1758135436587,9.19131648,233.24,233.07,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135437188,337.39,233.42,233.07,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135437390,9.19131648,233.26,233.07,137.36394645]
["bitfinex-derivatives","SOLF0:USTF0",1758135437585,9.19131648,233.31,233.07,137.36394645]
["bitfinex-derivatives","SOLF0:USTF0",1758135437996,9.19131648,233.26,233.07,12.86394645]
["bitfinex-derivatives","SOLF0:USTF0",1758135438195,9.19131648,233.26,233.01,321.77034281]
["bitfinex-derivatives","SOLF0:USTF0",1758135438388,9.19131648,233.21,233.02,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135438692,9.19131648,233.21,233.01,321.77034281]
["bitfinex-derivatives","SOLF0:USTF0",1758135438896,9.19131648,233.16,233.01,321.77034281]
["bitfinex-derivatives","SOLF0:USTF0",1758135439287,9.19131648,233.28,233.01,321.77034281]
["bitfinex-derivatives","SOLF0:USTF0",1758135439493,9.19131648,233.18,233.01,321.77034281]
["bitfinex-derivatives","SOLF0:USTF0",1758135440701,9.19131648,233.23,233.01,334.44200045]
["bitfinex-derivatives","SOLF0:USTF0",1758135441096,124.0,233.27,233.01,334.44200045]
["bitfinex-derivatives","SOLF0:USTF0",1758135442399,9.19131648,233.18,233.01,300.73165764]
["bitfinex-derivatives","SOLF0:USTF0",1758135442600,9.19131648,233.18,233.01,12.67165764]
["bitfinex-derivatives","SOLF0:USTF0",1758135442796,9.19131648,233.18,232.91,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135443005,9.19131648,233.18,232.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135443700,9.19131648,233.23,232.96,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135444005,9.19131648,233.23,232.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135444206,9.19131648,233.23,232.95,9.19131648]
["bitfinex-derivatives","SOLF0:USTF0",1758135444402,9.19131648,233.18,232.91,55.48718037]
["bitfinex-derivatives","SOLF0:USTF0",1758135444603,9.19131648,233.18,232.92,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135444799,9.19131648,233.18,232.91,55.48718037]
["bitfinex-derivatives","SOLF0:USTF0",1758135445006,9.19131648,233.13,232.92,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135445602,9.19131648,233.19,232.92,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135445901,9.19131648,233.13,232.92,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135446096,9.19131648,233.13,232.93,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135448499,9.19131648,233.08,232.91,12.94947256]
["bitfinex-derivatives","SOLF0:USTF0",1758135448707,9.19131648,233.08,232.89,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135449806,5.77714105,233.1,232.89,137.02404456]
["bitfinex-derivatives","SOLF0:USTF0",1758135450710,5.77714105,233.14,232.91,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135451212,5.77714105,233.14,232.9,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135451399,5.77714105,233.1,232.9,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135451604,5.77714105,233.06,232.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135453612,5.77714105,233.02,232.89,12.73631895]
["bitfinex-derivatives","SOLF0:USTF0",1758135453813,5.77714105,232.98,232.73,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135454013,5.77714105,232.94,232.74,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135455316,5.77714105,232.94,232.74,119.75678847]
["bitfinex-derivatives","SOLF0:USTF0",1758135456315,5.77714105,232.96,232.75,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135456512,124.0,233.04,232.75,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135456714,5.77714105,232.99,232.75,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135457116,288.34,233.06,232.83,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135457318,5.77714105,233.16,232.95,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135457514,5.77714105,233.17,232.82,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135457717,5.77714105,233.17,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135457918,5.77714105,233.17,232.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135458819,5.77714105,233.19,232.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135459018,129.97714105,233.19,232.97,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135460223,5.77714105,233.19,232.97,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135461024,5.77714105,233.15,232.93,39.34750461]
["bitfinex-derivatives","SOLF0:USTF0",1758135461320,5.77714105,233.15,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135461717,124.18,233.21,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135461917,5.77714105,233.19,232.97,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135462123,124.0,233.22,233.01,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135462321,124.14,233.21,233.01,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135462523,5.77714105,233.19,233.0,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135463025,5.77714105,233.19,232.99,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135463425,5.77714105,233.19,232.97,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135463819,5.77714105,233.19,232.98,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135464019,129.91714105,233.21,232.98,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135464819,5.77714105,233.17,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135465020,5.77714105,233.13,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135465224,5.77714105,233.09,232.89,322.1620959]
["bitfinex-derivatives","SOLF0:USTF0",1758135466028,5.77714105,233.05,232.89,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135466433,5.77714105,233.01,232.84,34.50256381]
["bitfinex-derivatives","SOLF0:USTF0",1758135466625,5.77714105,233.05,232.83,164.44720505]
["bitfinex-derivatives","SOLF0:USTF0",1758135466824,5.77714105,233.05,232.85,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135467332,5.77714105,233.05,232.83,164.44720505]
["bitfinex-derivatives","SOLF0:USTF0",1758135467725,5.77714105,233.05,232.83,198.69713331]
["bitfinex-derivatives","SOLF0:USTF0",1758135467924,5.77714105,233.01,232.83,198.69713331]
["bitfinex-derivatives","SOLF0:USTF0",1758135468530,5.77714105,233.03,232.83,198.69713331]
["bitfinex-derivatives","SOLF0:USTF0",1758135469833,25.69714105,233.05,232.83,198.69713331]
["bitfinex-derivatives","SOLF0:USTF0",1758135471634,5.77714105,233.09,232.89,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135471834,8.24,233.12,232.9,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135472234,8.24,233.12,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135472632,5.77714105,233.17,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135473735,5.77714105,233.16,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135474035,5.77714105,233.1,232.92,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135474634,123.92,233.18,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135474834,129.69714105,233.18,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135475438,5.77714105,233.14,232.93,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135475640,5.77714105,233.14,232.9,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135475834,5.77714105,233.14,232.91,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135476237,5.77714105,233.1,232.88,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135476437,5.77714105,233.06,232.89,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135477139,5.77714105,233.06,232.87,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135477337,5.77714105,233.06,232.87,412.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135477641,5.77714105,233.02,232.87,412.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135478729,5.77714105,233.18,232.92,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135478935,5.77714105,233.22,232.97,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135479134,5.77714105,233.17,232.98,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135479340,5.77714105,233.11,232.88,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135479537,5.77714105,233.11,232.87,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135479735,5.77714105,233.06,232.88,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135480746,12.88,233.14,232.88,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135480937,12.69837973,233.37,233.09,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135481136,5.77714105,233.37,233.14,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135481337,5.77714105,233.37,233.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135481838,5.77714105,233.37,233.14,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135482038,5.77714105,233.37,233.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135482440,5.77714105,233.37,233.12,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135482637,5.77714105,233.37,233.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135482840,5.77714105,233.37,233.12,18.74250403]
["bitfinex-derivatives","SOLF0:USTF0",1758135483143,5.77714105,233.37,233.13,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135483345,5.77714105,233.37,233.14,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135483639,5.77714105,233.32,233.12,12.96536298]
["bitfinex-derivatives","SOLF0:USTF0",1758135483843,5.77714105,233.32,233.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135484041,5.77714105,233.27,233.1,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135484245,5.77714105,233.27,233.05,322.80441117]
["bitfinex-derivatives","SOLF0:USTF0",1758135484542,5.77714105,233.3,233.06,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135485042,5.77714105,233.3,233.09,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135485942,5.77714105,233.3,233.09,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135489739,5.77714105,233.25,233.1,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135490446,5.77714105,233.25,233.11,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135490746,5.77714105,233.21,233.05,424.94517978]
["bitfinex-derivatives","SOLF0:USTF0",1758135490951,5.77714105,233.16,233.05,136.56517978]
["bitfinex-derivatives","SOLF0:USTF0",1758135491649,5.77714105,233.16,233.05,13.04517978]
["bitfinex-derivatives","SOLF0:USTF0",1758135491845,5.77714105,233.11,232.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135492651,5.77714105,233.18,232.98,27.35496394]
["bitfinex-derivatives","SOLF0:USTF0",1758135493052,11.11714105,233.21,232.98,27.35496394]
["bitfinex-derivatives","SOLF0:USTF0",1758135493351,5.77714105,233.17,232.98,58.01496394]
["bitfinex-derivatives","SOLF0:USTF0",1758135493749,5.77714105,233.12,232.98,12.77496394]
["bitfinex-derivatives","SOLF0:USTF0",1758135494045,5.77714105,233.07,232.89,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135494246,31.53714105,233.21,232.9,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135494452,5.77714105,233.09,232.9,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135494748,5.77714105,233.09,232.9,136.11120523]
["bitfinex-derivatives","SOLF0:USTF0",1758135495450,6.26,233.14,232.9,136.11120523]
["bitfinex-derivatives","SOLF0:USTF0",1758135495655,5.77714105,233.12,232.9,136.11120523]
["bitfinex-derivatives","SOLF0:USTF0",1758135496254,233.35714105,233.16,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135496553,5.77714105,233.16,232.93,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135496956,5.77714105,233.2,232.97,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135497149,5.77714105,233.2,232.98,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135498552,5.77714105,233.24,233.01,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135498855,5.77714105,233.27,233.05,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135499552,5.77714105,233.29,233.05,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135499753,5.77714105,233.29,233.09,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135499951,5.77714105,233.29,233.1,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135500353,5.77714105,233.29,233.06,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135500549,5.77714105,233.3,233.1,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135500755,5.77714105,233.31,233.1,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135501257,5.77714105,233.31,233.1,78.97714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135501458,5.77714105,233.39,233.14,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135502259,5.77714105,233.33,233.08,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135502455,5.77714105,233.33,233.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135502650,5.77714105,233.33,233.08,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135502853,5.77714105,233.28,233.09,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135504263,124.0,233.32,233.09,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135504560,5.77714105,233.29,233.09,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135504761,5.77714105,233.29,233.08,322.79267849]
["bitfinex-derivatives","SOLF0:USTF0",1758135504960,5.77714105,233.29,233.09,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135505356,5.77714105,233.29,233.08,322.79267849]
["bitfinex-derivatives","SOLF0:USTF0",1758135505561,124.0,233.32,233.08,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135505562,5.77714105,233.23,233.08,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135505754,5.77714105,233.23,232.99,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135505954,3.82,233.24,233.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135506156,5.77714105,233.2,233.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135506763,5.77714105,233.23,233.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135506962,5.77714105,233.23,233.02,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135507163,6.36,233.29,233.02,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135507164,5.77714105,233.27,233.02,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135507664,5.77714105,233.27,233.06,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135508664,123.18,233.32,233.11,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135508859,123.18,233.32,233.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135509162,124.0,233.42,233.16,5.77714105]
["bitfinex-derivatives","SOLF0:USTF0",1758135509758,5.77714105,233.38,233.12,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135509959,5.77714105,233.38,233.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135510259,136.02,233.43,233.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135510464,124.0,233.42,233.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135510661,5.77714105,233.35,233.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135511164,5.77714105,233.32,233.14,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135511758,9.17855588,233.35,233.14,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135513061,9.17855588,233.35,233.12,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135513268,9.17855588,233.3,233.01,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135513465,9.17855588,233.25,233.01,34.81370756]
["bitfinex-derivatives","SOLF0:USTF0",1758135513666,9.17855588,233.25,233.02,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135514474,9.17855588,233.25,233.03,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135515478,9.17855588,233.31,233.03,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135515675,9.17855588,233.31,233.04,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135515879,9.17855588,233.26,233.05,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135517173,9.17855588,233.26,233.04,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135517378,9.17855588,233.28,233.04,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135518179,9.17855588,233.33,233.04,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135518378,9.17855588,233.33,233.06,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135518577,288.16,233.34,233.06,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135518878,288.16,233.34,233.07,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135519579,288.16,233.34,233.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135521480,288.16,233.34,233.11,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135521682,122.92,233.37,233.11,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135523076,122.92,233.37,233.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135523276,132.03855588,233.38,233.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135523478,122.86,233.41,233.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135523677,122.86,233.41,233.16,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135524483,122.86,233.41,233.17,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135524873,124.0,233.42,233.17,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135525482,122.82,233.47,233.23,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135525781,288.16,233.49,233.23,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135526187,122.8,233.51,233.28,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135526485,122.8,233.51,233.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135526786,114.45575015,233.55,233.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135527185,114.45575015,233.55,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135527486,114.45575015,233.55,233.33,21.98833421]
["bitfinex-derivatives","SOLF0:USTF0",1758135527785,114.45575015,233.55,233.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135528385,114.45575015,233.55,233.29,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135528686,114.45575015,233.55,233.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135528888,114.45575015,233.55,233.3,41.83857076]
["bitfinex-derivatives","SOLF0:USTF0",1758135529482,114.45575015,233.55,233.3,13.11857076]
["bitfinex-derivatives","SOLF0:USTF0",1758135529683,114.45575015,233.55,233.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135530182,122.68,233.54,233.29,42.75855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135530383,114.45575015,233.55,233.29,42.75855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135530687,237.13575015,233.55,233.29,55.85712606]
["bitfinex-derivatives","SOLF0:USTF0",1758135531088,114.45575015,233.55,233.34,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135531783,114.45575015,233.55,233.35,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135532388,114.45575015,233.55,233.29,22.27712606]
["bitfinex-derivatives","SOLF0:USTF0",1758135532588,114.45575015,233.55,233.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135534389,122.58,233.59,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135534584,529.0,233.75,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135534891,9.17855588,233.62,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135535485,131.41855588,233.62,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135535889,124.0,233.61,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135536691,9.17855588,233.62,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135537789,0.74544539,233.64,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135537994,9.17855588,233.66,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135538195,122.48,233.65,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135538395,124.0,233.64,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135538798,122.48,233.65,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135539196,246.48,233.65,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135540091,122.44,233.64,233.38,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135540298,9.17855588,233.61,233.33,297.09855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135540490,9.17855588,233.56,233.33,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135540690,9.17855588,233.56,233.34,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135540996,9.17855588,233.69,233.4,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135541593,124.0,233.68,233.4,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135542095,9.17855588,233.69,233.45,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135542297,98.04,233.72,233.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135542497,242.58641759,233.76,233.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135542900,120.22641759,233.76,233.5,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135543200,246.34,233.78,233.5,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135544001,122.34,233.78,233.5,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135545997,122.34,233.78,233.5,43.58017232]
["bitfinex-derivatives","SOLF0:USTF0",1758135546199,9.17855588,233.76,233.5,34.40161644]
["bitfinex-derivatives","SOLF0:USTF0",1758135546398,9.17855588,233.76,233.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135547001,9.17855588,233.66,233.44,34.74402329]
["bitfinex-derivatives","SOLF0:USTF0",1758135547200,122.22,233.65,233.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135547399,9.17855588,233.61,233.42,76.30963206]
["bitfinex-derivatives","SOLF0:USTF0",1758135547700,124.0,233.6,233.42,76.30963206]
["bitfinex-derivatives","SOLF0:USTF0",1758135548198,9.17855588,233.51,233.33,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135549298,9.17855588,233.51,233.33,322.95668794]
["bitfinex-derivatives","SOLF0:USTF0",1758135549499,122.2,233.54,233.33,322.95668794]
["bitfinex-derivatives","SOLF0:USTF0",1758135549997,9.17855588,233.56,233.33,322.95668794]
["bitfinex-derivatives","SOLF0:USTF0",1758135550490,6.0,233.55,233.34,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135550690,124.0,233.54,233.33,322.95668794]
["bitfinex-derivatives","SOLF0:USTF0",1758135550889,9.17855588,233.48,233.33,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135551098,124.0,233.54,233.33,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135551399,133.17855588,233.54,233.33,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135551791,9.17855588,233.59,233.34,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135552496,9.17855588,233.59,233.35,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135553603,9.17855588,233.64,233.36,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135554104,9.17855588,233.64,233.35,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135554409,9.17855588,233.64,233.4,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135554598,9.17855588,233.64,233.35,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135555003,9.17855588,233.59,233.35,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135555502,9.17855588,233.59,233.33,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135555703,9.17855588,233.54,233.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135556405,9.17855588,233.54,233.29,213.99831355]
["bitfinex-derivatives","SOLF0:USTF0",1758135556406,9.17855588,233.49,233.29,135.13857018]
["bitfinex-derivatives","SOLF0:USTF0",1758135556707,9.17855588,233.44,233.29,13.09857018]
["bitfinex-derivatives","SOLF0:USTF0",1758135556908,9.17855588,233.44,233.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135557307,9.17855588,233.47,233.24,133.96412827]
["bitfinex-derivatives","SOLF0:USTF0",1758135557603,9.17855588,233.49,233.24,133.96412827]
["bitfinex-derivatives","SOLF0:USTF0",1758135558499,9.17855588,233.49,233.24,46.36685335]
["bitfinex-derivatives","SOLF0:USTF0",1758135558696,9.17855588,233.49,233.25,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135559109,9.17855588,233.44,233.24,12.65604822]
["bitfinex-derivatives","SOLF0:USTF0",1758135559306,9.17855588,233.39,233.23,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135559604,9.17855588,233.39,233.2,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135560407,9.17855588,233.39,233.2,134.79119981]
["bitfinex-derivatives","SOLF0:USTF0",1758135560707,12.85,233.58,233.2,134.79119981]
["bitfinex-derivatives","SOLF0:USTF0",1758135560909,9.17855588,233.45,233.2,134.79119981]
["bitfinex-derivatives","SOLF0:USTF0",1758135562201,9.17855588,233.49,233.22,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135562807,9.17855588,233.49,233.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135563212,9.17855588,233.49,233.24,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135563911,9.17855588,233.44,233.2,12.79119981]
["bitfinex-derivatives","SOLF0:USTF0",1758135564107,9.17855588,233.44,233.21,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135564613,9.17855588,233.49,233.21,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135565616,19.05855588,233.54,233.24,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135565816,9.17855588,233.54,233.24,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135566109,9.17855588,233.54,233.29,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135566310,9.17855588,233.54,233.3,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135569011,9.17855588,233.59,233.3,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135569213,9.17855588,233.59,233.34,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135569413,9.17855588,233.59,233.33,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135569610,9.17855588,233.59,233.3,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135569910,9.17855588,233.59,233.28,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135570112,9.17855588,233.54,233.28,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135570309,9.17855588,233.54,233.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135570507,9.17855588,233.54,233.2,25.67965159]
["bitfinex-derivatives","SOLF0:USTF0",1758135570706,9.17855588,233.49,233.22,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135571110,5.98,233.56,233.27,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135571311,9.17855588,233.55,233.27,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135572116,9.17855588,233.52,233.27,9.17855588]
["bitfinex-derivatives","SOLF0:USTF0",1758135572617,9.17855588,233.52,233.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135573809,5.75791095,233.47,233.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135574214,5.75791095,233.47,233.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135575220,12.06,233.54,233.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135575519,5.75791095,233.48,233.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135576420,5.75791095,233.44,233.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135577118,12.85,233.58,233.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135577321,5.75791095,233.49,233.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135579016,113.50464749,233.58,233.36,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135579213,119.26255844,233.58,233.36,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135580118,5.75791095,233.58,233.36,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135581023,12.85,233.79,233.45,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135581219,5.75791095,233.72,233.49,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135582325,5.75791095,233.72,233.5,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135582520,5.75791095,233.68,233.5,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135585229,5.75791095,233.64,233.4,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135585426,5.75791095,233.64,233.45,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135585828,5.75791095,233.6,233.4,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135586033,5.75791095,233.6,233.41,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135586630,6.9,233.67,233.41,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135586837,5.75791095,233.63,233.41,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135588135,5.75791095,233.65,233.41,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135588636,5.75791095,233.65,233.44,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135589533,5.75791095,233.7,233.48,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135590032,124.0,233.79,233.52,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135590236,5.75791095,233.77,233.53,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135590636,5.75791095,233.73,233.53,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135591137,5.75791095,233.77,233.53,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135591336,5.75791095,233.77,233.5,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135591534,5.75791095,233.71,233.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135591735,5.75791095,233.71,233.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135591931,5.75791095,233.71,233.53,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135593643,122.10499855,233.78,233.53,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135593840,5.75791095,233.72,233.53,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135594340,5.75791095,233.72,233.53,35.9126868]
["bitfinex-derivatives","SOLF0:USTF0",1758135595042,0.74499855,233.78,233.53,35.9126868]
["bitfinex-derivatives","SOLF0:USTF0",1758135595341,5.75791095,233.75,233.53,41.67059775]
["bitfinex-derivatives","SOLF0:USTF0",1758135595734,5.75791095,233.76,233.53,41.67059775]
["bitfinex-derivatives","SOLF0:USTF0",1758135596641,5.75791095,233.76,233.57,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135596840,5.75791095,233.76,233.56,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135597043,5.75791095,233.8,233.56,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135598332,5.75791095,233.76,233.56,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135599742,124.0,233.82,233.56,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135600041,5.75791095,233.79,233.56,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135600441,5.75791095,233.79,233.54,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135600840,5.75791095,233.75,233.54,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135601440,5.75791095,233.79,233.54,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135602042,5.75791095,233.79,233.58,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135602241,5.75791095,233.81,233.58,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135602445,5.75791095,233.69,233.53,46.53501157]
["bitfinex-derivatives","SOLF0:USTF0",1758135602641,5.75791095,233.77,233.54,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135603240,5.75791095,233.77,233.55,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135603447,5.75791095,233.77,233.53,12.79312065]
["bitfinex-derivatives","SOLF0:USTF0",1758135603748,5.75791095,233.69,233.51,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135604451,5.75791095,233.64,233.5,34.72442921]
["bitfinex-derivatives","SOLF0:USTF0",1758135604744,5.75791095,233.71,233.46,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135604945,5.75791095,233.66,233.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135605340,5.75791095,233.7,233.46,20.22777948]
["bitfinex-derivatives","SOLF0:USTF0",1758135605941,5.75791095,233.68,233.46,20.22777948]
["bitfinex-derivatives","SOLF0:USTF0",1758135606148,5.75791095,233.7,233.46,20.22777948]
["bitfinex-derivatives","SOLF0:USTF0",1758135606545,5.75791095,233.65,233.46,20.22777948]
["bitfinex-derivatives","SOLF0:USTF0",1758135607250,5.75791095,233.69,233.46,20.22777948]
["bitfinex-derivatives","SOLF0:USTF0",1758135607748,124.0,233.76,233.46,25.98569043]
["bitfinex-derivatives","SOLF0:USTF0",1758135607948,5.75791095,233.69,233.47,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135608252,5.75791095,233.69,233.46,20.22777948]
["bitfinex-derivatives","SOLF0:USTF0",1758135608550,5.75791095,233.73,233.51,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135608751,5.75791095,233.8,233.55,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135608940,5.75791095,233.83,233.55,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135609145,5.75791095,233.83,233.58,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135609346,5.75791095,233.83,233.59,9.45791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135609551,5.75791095,233.79,233.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135609850,5.75791095,233.79,233.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135610044,5.75791095,233.84,233.61,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135610651,5.75791095,233.84,233.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135610851,5.75791095,233.84,233.62,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135611445,5.75791095,233.84,233.59,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135611753,5.75791095,233.8,233.6,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135612250,5.75791095,233.8,233.61,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135612450,5.75791095,233.76,233.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135612650,5.75791095,233.8,233.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135612849,124.0,233.9,233.63,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135613049,5.75791095,233.91,233.67,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135613443,5.75791095,233.87,233.64,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135614045,5.75791095,233.87,233.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135614046,5.75791095,233.91,233.68,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135614448,5.75791095,233.89,233.66,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135614646,5.75791095,233.89,233.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135614647,5.75791095,233.84,233.67,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135615052,5.75791095,233.94,233.72,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135615259,5.75791095,233.96,233.72,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135615445,5.75791095,233.96,233.67,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135615752,5.75791095,233.92,233.67,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135616050,288.34434522,234.0,233.7,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135616246,5.75791095,233.94,233.67,116.25172956]
["bitfinex-derivatives","SOLF0:USTF0",1758135616451,5.75791095,233.9,233.67,34.87172956]
["bitfinex-derivatives","SOLF0:USTF0",1758135616754,5.75791095,233.9,233.68,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135616954,5.75791095,233.94,233.71,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135617247,288.34434522,234.0,233.69,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135617447,5.75791095,233.94,233.69,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135617845,5.75791095,233.94,233.73,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135618052,5.75791095,233.99,233.77,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135618552,300.38,234.16,233.79,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135618854,5.75791095,234.07,233.83,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135619058,5.75791095,234.08,233.74,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135619248,5.75791095,233.98,233.75,13.51791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135619655,5.75791095,233.98,233.77,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135619854,0.74398717,234.12,233.81,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135620049,5.75791095,234.06,233.81,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135620556,287.46,234.33,233.9,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135620754,34.1345087,234.32,233.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135620954,3.7,234.21,233.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135621255,5.75791095,234.15,233.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135621456,5.75791095,234.15,233.93,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135621957,287.46,234.33,233.97,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135622251,5.75791095,234.23,234.01,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135622455,5.75791095,234.23,234.02,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135622851,0.74356591,234.28,234.02,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135623056,5.75791095,234.32,234.08,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135623246,5.75791095,234.32,234.06,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135623449,5.75791095,234.27,234.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135623852,5.75791095,234.23,234.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135624151,124.0,234.35,234.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135624351,5.75791095,234.28,234.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135624653,124.0,234.35,234.11,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135624850,5.75791095,234.33,234.08,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135625046,5.75791095,234.29,234.08,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135625251,5.75791095,234.25,234.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135625452,5.75791095,234.17,234.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135625848,14.43791095,234.22,233.98,109.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1758135626052,5.75791095,234.17,233.98,109.65678193]
["bitfinex-derivatives","SOLF0:USTF0",1758135626455,5.75791095,234.08,233.98,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135626758,5.75791095,234.22,233.98,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135626954,5.75791095,234.1,233.98,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135627357,124.0,234.26,233.98,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135627557,5.75791095,234.21,233.99,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135628959,5.75791095,234.21,233.98,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135629155,5.75791095,234.17,233.96,34.76848619]
["bitfinex-derivatives","SOLF0:USTF0",1758135629355,5.75791095,234.12,233.97,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135630652,5.75791095,234.08,233.93,333.91915781]
["bitfinex-derivatives","SOLF0:USTF0",1758135630851,5.75791095,234.04,233.93,300.33021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135631055,5.75791095,234.12,233.93,300.33021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135631259,5.75791095,234.22,233.93,300.33021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135631464,5.75791095,234.16,233.95,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135631662,5.75791095,234.2,233.95,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135631958,5.75791095,234.16,233.93,300.33021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135632568,5.75791095,234.08,233.93,300.33021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135632864,5.75791095,234.04,233.93,300.33021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135633056,5.75791095,234.04,233.93,12.91021612]
["bitfinex-derivatives","SOLF0:USTF0",1758135633259,5.75791095,234.0,233.78,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135633453,287.14,234.16,233.78,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135633454,287.14,234.16,233.85,5.75791095]
["bitfinex-derivatives","SOLF0:USTF0",1758135633657,5.75791095,234.1,233.79,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135633859,9.11732486,234.1,233.82,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135634066,9.11732486,234.13,233.87,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135634263,287.14,234.16,233.88,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135634463,9.11732486,234.2,233.92,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135635063,9.11732486,234.2,233.88,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135635261,9.11732486,234.15,233.88,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135635561,12.88,234.24,233.88,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135635761,9.11732486,234.2,233.9,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135635962,9.11732486,234.22,233.95,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135636768,9.11732486,234.17,233.9,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135637169,9.11732486,234.22,233.95,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135637868,9.11732486,234.22,233.9,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135639566,9.11732486,234.22,233.88,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135639870,9.11732486,234.26,233.97,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135640068,9.11732486,234.26,233.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135641367,9.11732486,234.28,234.02,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135641568,9.11732486,234.32,234.07,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135641770,9.11732486,234.32,234.08,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135641970,133.11732486,234.37,234.08,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135642372,133.11732486,234.37,234.12,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135642570,9.11732486,234.38,234.12,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135643073,9.11732486,234.49,234.19,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135643374,9.11732486,234.44,234.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135643568,9.11732486,234.44,234.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135644275,9.11732486,234.39,234.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135644674,9.11732486,234.38,234.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135644976,9.11732486,234.38,234.15,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135645172,9.11732486,234.38,234.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135645372,9.11732486,234.33,234.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135645774,9.11732486,234.28,234.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135645974,124.0,234.39,234.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135646176,9.11732486,234.31,234.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135646569,9.11732486,234.31,234.0,296.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135646776,9.11732486,234.31,234.01,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135646976,9.11732486,234.26,234.01,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135647578,12.88,234.37,234.0,33.41775137]
["bitfinex-derivatives","SOLF0:USTF0",1758135647579,9.11732486,234.21,234.0,33.41775137]
["bitfinex-derivatives","SOLF0:USTF0",1758135647880,9.11732486,234.21,233.96,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135648379,9.11732486,234.23,233.96,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135648577,9.54,234.24,233.96,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135648578,9.11732486,234.18,233.96,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135648974,9.11732486,234.23,233.96,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135649179,124.0,234.39,233.96,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758135649377,9.11732486,234.28,234.0,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135651081,9.11732486,234.33,234.05,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135651281,9.11732486,234.33,234.06,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135652275,9.11732486,234.28,234.03,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135652472,9.11732486,234.18,233.98,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135652779,9.11732486,234.19,233.98,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135653476,9.11732486,234.19,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135654078,22.49732486,234.21,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135654281,9.11732486,234.21,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135656683,14.02,234.2,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135656869,9.11732486,234.16,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135657075,20.73732486,234.21,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135657883,12.88,234.32,233.99,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135658081,9.11732486,234.27,233.99,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135659283,9.11732486,234.27,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135660093,9.11732486,234.22,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135660290,9.11732486,234.26,233.99,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135660790,9.11732486,234.31,234.04,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135661193,9.11732486,234.31,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135661392,9.11732486,234.25,233.98,162.8009867]
["bitfinex-derivatives","SOLF0:USTF0",1758135662094,12.85,234.37,233.98,162.8009867]
["bitfinex-derivatives","SOLF0:USTF0",1758135662297,9.11732486,234.24,233.98,162.8009867]
["bitfinex-derivatives","SOLF0:USTF0",1758135662493,9.11732486,234.19,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135662792,5.8,234.24,233.98,153.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1758135663097,9.11732486,234.14,233.88,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135663291,9.11732486,234.08,233.88,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135663496,9.11732486,234.02,233.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135663793,9.11732486,233.97,233.73,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135664087,9.11732486,233.97,233.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135664297,9.11732486,234.0,233.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135664594,9.11732486,234.03,233.74,128.634013]
["bitfinex-derivatives","SOLF0:USTF0",1758135664794,74.61732486,234.03,233.74,128.634013]
["bitfinex-derivatives","SOLF0:USTF0",1758135665000,74.61732486,234.03,233.77,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135665001,9.11732486,234.03,233.77,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135665496,12.51978753,234.16,233.74,128.634013]
["bitfinex-derivatives","SOLF0:USTF0",1758135665497,9.11732486,234.08,233.82,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135665694,9.11732486,234.13,233.82,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135666001,9.11732486,234.13,233.87,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135666194,9.11732486,234.18,233.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135666401,18.61732486,234.19,233.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135666998,9.11732486,234.14,233.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135668293,9.11732486,234.24,233.92,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135668294,9.11732486,234.21,233.92,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135669902,9.11732486,234.21,233.97,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135670203,9.11732486,234.16,233.91,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135670400,9.11732486,234.11,233.91,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135670693,9.11732486,234.06,233.91,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135671302,9.11732486,234.06,233.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135671697,124.0,234.1,233.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135671698,9.11732486,234.08,233.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135671893,124.0,234.1,233.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135672099,9.11732486,234.13,233.86,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135672397,9.11732486,234.03,233.78,36.57208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135672603,9.11732486,233.97,233.78,36.57208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135672902,9.11732486,234.09,233.79,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135673502,124.0,234.08,233.78,36.57208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135673701,124.0,234.08,233.81,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135674102,9.11732486,234.1,233.81,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135674298,9.11732486,234.1,233.78,36.57208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135674601,9.11732486,234.1,233.81,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135674798,9.11732486,234.1,233.78,36.57208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135674995,9.11732486,234.15,233.86,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135675196,133.11732486,234.19,233.91,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135675392,133.11732486,234.19,233.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135675592,133.11732486,234.19,233.9,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135676702,9.11732486,234.09,233.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135676903,9.11732486,234.04,233.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1758135677303,9.11732486,233.99,233.78,36.57208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135677505,9.11732486,233.99,233.78,91.41208866]
["bitfinex-derivatives","SOLF0:USTF0",1758135677900,9.11732486,233.99,233.78,57.41071]
["bitfinex-derivatives","SOLF0:USTF0",1758135678097,9.11732486,233.94,233.78,57.41071]
["bitfinex-derivatives","SOLF0:USTF0",1758135678296,9.11732486,233.97,233.78,57.41071]
["bitfinex-derivatives","SOLF0:USTF0",1758135678612,9.11732486,234.02,233.78,57.41071]
["bitfinex-derivatives","SOLF0:USTF0",1758135678906,9.11732486,234.02,233.78,66.52803486]
["bitfinex-derivatives","SOLF0:USTF0",1758135679106,9.11732486,234.02,233.78,57.41071]
["bitfinex-derivatives","SOLF0:USTF0",1758135679406,9.11732486,233.97,233.78,122.45071]
["bitfinex-derivatives","SOLF0:USTF0",1758135679711,9.11732486,233.92,233.78,122.45071]
["bitfinex-derivatives","SOLF0:USTF0",1758135680099,9.11732486,233.99,233.78,122.45071]
["bitfinex-derivatives","SOLF0:USTF0",1758135680401,17.77732486,234.04,233.78,122.45071]
["bitfinex-derivatives","SOLF0:USTF0",1758135680600,9.11732486,233.93,233.78,2.57071]
["bitfinex-derivatives","SOLF0:USTF0",1758135680801,8.66,234.04,233.78,2.57071]
["bitfinex-derivatives","SOLF0:USTF0",1758135680802,9.11732486,233.81,233.78,2.57071]
["bitfinex-derivatives","SOLF0:USTF0",1758135681002,9.11732486,233.81,233.65,12.85511426]
["bitfinex-derivatives","SOLF0:USTF0",1758135681203,12.58,233.87,233.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135681510,9.11732486,233.78,233.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135682807,124.0,233.77,233.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135683410,9.11732486,233.73,233.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135683606,9.11732486,233.73,233.47,333.27702615]
["bitfinex-derivatives","SOLF0:USTF0",1758135683909,9.11732486,233.73,233.48,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135684209,9.11732486,233.73,233.47,333.27702615]
["bitfinex-derivatives","SOLF0:USTF0",1758135684510,9.11732486,233.76,233.5,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135684709,124.0,233.77,233.5,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135684910,9.11732486,233.77,233.49,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135685208,9.11732486,233.77,233.48,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135685209,9.11732486,233.77,233.52,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135685408,133.11732486,233.77,233.52,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135685609,9.11732486,233.82,233.57,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135685809,59.50995337,235.8,233.68,9.11732486]
["bitfinex-derivatives","SOLF0:USTF0",1758135686107,9.11732486,233.98,233.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135686307,9.11732486,233.88,233.65,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135686612,9.11732486,233.88,233.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135686910,9.11732486,233.83,233.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135687411,9.11732486,233.88,233.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135687711,25.54731388,233.9,233.67,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135688714,25.54731388,233.9,233.65,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135689012,25.54731388,233.9,233.66,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135690407,25.54731388,233.99,233.66,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135691011,97.08,233.98,233.66,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135691211,25.54731388,233.99,233.65,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135691212,151.96731388,233.99,233.65,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135691414,151.96731388,233.99,233.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135692213,126.22,234.01,233.67,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135692812,126.22,234.01,233.74,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135693209,25.54731388,234.09,233.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135693409,124.0,234.1,233.81,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135693810,25.54731388,234.23,233.81,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135694010,126.06,234.22,233.81,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135694210,126.06,234.22,233.88,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135694417,124.0,234.21,233.89,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758135695119,85.68,234.27,233.95,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135695615,124.0,234.26,233.95,25.54731388]
["bitfinex-derivatives","SOLF0:USTF0",1758135695919,124.0,234.26,233.96,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135696117,287.36,234.28,234.02,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135696312,287.36,234.28,234.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135696619,124.0,234.27,234.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135696809,15.21139566,234.36,234.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135697015,302.51139566,234.43,234.08,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135697215,134.5,234.42,234.09,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135698514,124.0,234.42,234.09,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135699313,124.0,234.42,234.1,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135699713,15.21139566,234.37,234.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135700114,125.34,234.4,234.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135700415,124.0,234.39,234.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135700622,124.0,234.39,234.09,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135701122,124.0,234.39,234.1,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135701819,427.59139566,234.43,234.15,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135702015,412.38,234.43,234.15,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135702218,0.74277238,234.48,234.22,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135702419,124.0,234.47,234.23,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135702613,124.0,234.47,234.17,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135702820,124.0,234.47,234.18,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135703627,124.0,234.47,234.17,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135703826,124.0,234.47,234.18,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135704127,124.0,234.47,234.23,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135704320,125.76270104,234.5,234.23,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135704521,125.76270104,234.5,234.18,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135704825,287.1,234.6,234.22,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135705121,287.1,234.6,234.34,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135705314,124.0,234.59,234.35,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135706025,95.0,234.64,234.35,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758135706226,95.0,234.64,234.34,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135706531,124.0,234.63,234.36,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135707120,124.0,234.63,234.37,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758135707425,124.0,234.63,234.37,137.58901778]
["bitfinex-derivatives","SOLF0:USTF0",1758135707723,441.6,234.68,234.4,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135707921,124.6,234.68,234.4,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135708120,124.0,234.67,234.4,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135708526,15.21139566,234.74,234.41,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135708725,286.96,234.75,234.41,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135708926,410.96,234.75,234.46,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135709123,124.46,234.74,234.48,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135709523,410.96,234.75,234.48,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135710127,124.62,234.74,234.41,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135710431,124.62,234.74,234.44,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135710727,125.22,234.73,234.44,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135710928,124.0,234.73,234.44,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135711127,125.22,234.72,234.44,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135711429,124.0,234.73,234.44,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135711630,125.2,234.72,234.44,15.21139566]
["bitfinex-derivatives","SOLF0:USTF0",1758135711829,125.16,234.71,234.49,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135712026,125.12,234.71,234.49,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135712424,125.06,234.7,234.49,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135712619,125.04,234.69,234.53,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135713025,124.98,234.71,234.53,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135713229,124.98,234.71,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135713532,5.6967828,234.72,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135713734,124.94,234.71,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135714229,5.6967828,234.69,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135714434,125.08,234.68,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135714627,5.6967828,234.72,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135715028,125.08,234.71,234.52,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135715227,125.04,234.73,234.52,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135715621,124.98,234.74,234.52,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135716332,5.6967828,234.72,234.52,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135717231,5.6967828,234.72,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135717826,124.66,234.71,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135718026,5.6967828,234.7,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135718627,124.56,234.73,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135718832,5.6967828,234.74,234.51,11.1167828]
["bitfinex-derivatives","SOLF0:USTF0",1758135719034,130.3167828,234.74,234.51,11.1167828]
["bitfinex-derivatives","SOLF0:USTF0",1758135719333,5.6967828,234.7,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135719828,5.6967828,234.66,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135720021,130.4767828,234.66,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135720223,124.74,234.68,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135720422,5.6967828,234.68,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135720826,124.86,234.73,234.51,11.1167828]
["bitfinex-derivatives","SOLF0:USTF0",1758135721126,124.84,234.74,234.51,11.1167828]
["bitfinex-derivatives","SOLF0:USTF0",1758135721326,292.6567828,234.75,234.51,11.1167828]
["bitfinex-derivatives","SOLF0:USTF0",1758135721636,5.6967828,234.77,234.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135721833,5.6967828,234.78,234.56,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135722132,94.8167828,234.78,234.56,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135722329,124.0,234.89,234.56,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135722530,5.6967828,234.8,234.56,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135722834,5.6967828,234.8,234.6,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135723030,5.6967828,234.83,234.6,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135723236,124.64,234.83,234.56,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135723435,5.6967828,234.78,234.5,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135723634,5.6967828,234.67,234.5,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135724035,5.6967828,234.63,234.38,164.40638772]
["bitfinex-derivatives","SOLF0:USTF0",1758135724333,5.6967828,234.59,234.38,288.98638772]
["bitfinex-derivatives","SOLF0:USTF0",1758135724537,13.58,234.64,234.41,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135724837,5.6967828,234.57,234.38,322.61659291]
["bitfinex-derivatives","SOLF0:USTF0",1758135725035,5.6967828,234.53,234.38,322.61659291]
["bitfinex-derivatives","SOLF0:USTF0",1758135725230,5.6967828,234.61,234.38,322.61659291]
["bitfinex-derivatives","SOLF0:USTF0",1758135725425,88.3,234.6,234.38,322.61659291]
["bitfinex-derivatives","SOLF0:USTF0",1758135725632,5.6967828,234.52,234.38,322.61659291]
["bitfinex-derivatives","SOLF0:USTF0",1758135725933,5.6967828,234.48,234.38,158.21020519]
["bitfinex-derivatives","SOLF0:USTF0",1758135726128,5.6967828,234.52,234.37,12.90901778]
["bitfinex-derivatives","SOLF0:USTF0",1758135726329,124.0,234.63,234.36,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135726537,5.6967828,234.58,234.36,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135726737,5.6967828,234.58,234.36,12.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1758135727037,5.6967828,234.54,234.32,326.29470699]
["bitfinex-derivatives","SOLF0:USTF0",1758135727233,5.6967828,234.5,234.32,320.59792419]
["bitfinex-derivatives","SOLF0:USTF0",1758135727434,5.6967828,234.45,234.32,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135727742,25.73,234.62,234.32,299.01986577]
["bitfinex-derivatives","SOLF0:USTF0",1758135727743,5.6967828,234.51,234.32,299.01986577]
["bitfinex-derivatives","SOLF0:USTF0",1758135728634,5.6967828,234.48,234.32,299.01986577]
["bitfinex-derivatives","SOLF0:USTF0",1758135729136,5.6967828,234.53,234.32,299.01986577]
["bitfinex-derivatives","SOLF0:USTF0",1758135729337,5.6967828,234.58,234.34,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135729939,5.6967828,234.48,234.35,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135730636,124.0,234.63,234.35,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135730839,5.6967828,234.54,234.35,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758135731232,5.6967828,234.58,234.35,130.1967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135731427,60.7,234.62,234.35,130.1967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135731635,5.6967828,234.6,234.39,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135732334,5.6967828,234.65,234.39,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135732539,5.6967828,234.65,234.43,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135732740,5.6967828,234.65,234.44,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135732939,5.6967828,234.7,234.47,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135733237,5.6967828,234.65,234.44,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135733640,5.6967828,234.61,234.43,33.5406347]
["bitfinex-derivatives","SOLF0:USTF0",1758135733840,5.6967828,234.56,234.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135734143,5.6967828,234.61,234.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135734442,5.6967828,234.66,234.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135735347,5.6967828,234.7,234.46,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135736144,124.0,234.73,234.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135736344,5.6967828,234.7,234.48,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135737345,5.6967828,234.72,234.48,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135737538,286.5,234.89,234.56,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135737744,5.6967828,234.79,234.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1758135738253,5.6967828,234.83,234.6,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135739442,124.0,234.86,234.64,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135739650,286.5,234.89,234.69,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135739852,5.6967828,234.84,234.57,33.60385726]
["bitfinex-derivatives","SOLF0:USTF0",1758135740050,5.6967828,234.84,234.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135740253,0.74144304,234.87,234.62,28.3967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135740447,5.6967828,234.79,234.62,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135740643,5.6967828,234.85,234.63,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135740947,244.14,234.88,234.72,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135741146,244.14,234.88,234.62,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135741452,123.82,234.87,234.68,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135741641,123.82,234.87,234.64,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135741842,123.82,234.87,234.71,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135742047,286.5,234.89,234.71,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135742647,124.0,234.97,234.76,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135742949,1227.42,235.25,234.81,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135743156,5.6967828,235.08,234.81,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135743447,124.0,235.07,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135743651,87.78,235.06,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135743848,56.62,235.05,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135744148,52.92,235.05,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135744350,124.0,235.12,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135744546,98.5,235.07,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135744751,98.5,235.07,234.84,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135744951,123.48,235.06,234.84,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135745151,5.6967828,235.08,234.84,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135745646,87.48,235.07,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135745952,186.52,235.06,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135746142,124.0,235.06,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135746542,86.98,235.05,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135746748,5.6967828,235.03,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135746943,124.0,235.06,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135746944,0.74073286,235.15,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135747149,5.6967828,235.07,234.83,37.48156197]
["bitfinex-derivatives","SOLF0:USTF0",1758135747348,5.6967828,235.07,234.85,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135747555,5.6967828,235.11,234.85,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135747757,5.6967828,235.16,234.9,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135748251,3.82,235.15,234.9,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135748553,89.8,235.15,234.9,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135748955,5.6967828,235.16,234.9,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135749157,124.74068556,235.18,234.95,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135749347,122.94,235.17,234.95,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135749546,5.6967828,235.09,234.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135749854,12.85,235.17,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135750054,5.6967828,235.11,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135750360,113.0967828,235.11,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135750752,5.6967828,235.12,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135750955,76.0567828,235.12,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135751658,5.6967828,235.14,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135751960,86.9,235.13,234.86,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135752155,5.6967828,235.14,234.91,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135752359,103.98,235.13,234.91,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135752560,5.6967828,235.14,234.91,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135752756,137.62068556,235.18,234.96,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135752757,0.74068556,235.18,234.96,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135753056,0.74068556,235.18,234.94,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135753261,5.6967828,235.15,234.89,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135753460,5.6967828,235.14,234.89,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135753759,129.6967828,235.17,234.94,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135753952,122.44,235.16,234.94,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135754353,122.38,235.18,234.99,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135754565,5.6967828,235.22,234.99,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135754760,128.0967828,235.22,234.99,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135754960,124.0,235.23,234.99,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135755161,122.34,235.22,234.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135755563,124.0,235.23,235.01,5.6967828]
["bitfinex-derivatives","SOLF0:USTF0",1758135755764,122.24,235.22,234.98,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135756160,122.24,235.22,234.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135756764,131.26935665,235.22,234.96,33.28603847]
["bitfinex-derivatives","SOLF0:USTF0",1758135757064,122.04,235.21,234.99,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135758166,12.88,235.2,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135758665,124.0,235.19,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135758864,121.82,235.22,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135759268,133.02935665,235.21,234.91,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135759765,121.78,235.2,234.91,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135759968,145.90935665,235.21,234.91,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135760266,25.73,235.16,234.83,158.06243528]
["bitfinex-derivatives","SOLF0:USTF0",1758135760463,34.75935665,235.09,234.83,158.06243528]
["bitfinex-derivatives","SOLF0:USTF0",1758135760767,16.9,235.08,234.83,158.06243528]
["bitfinex-derivatives","SOLF0:USTF0",1758135760961,21.90935665,235.09,234.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135761157,38.74,235.07,234.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758135761361,9.02935665,234.99,234.7,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135761564,52.72,234.98,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135761764,9.02935665,234.94,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135761958,9.02935665,235.0,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135762165,21.87935665,235.05,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135762461,285.96,235.06,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135762462,122.0,235.04,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135762759,285.96,235.06,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135762965,121.92,235.05,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135763668,9.02935665,235.03,234.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135763869,9.02935665,234.98,234.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135764467,121.94,234.97,234.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135764767,121.9,234.96,234.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135765166,9.02935665,235.03,234.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135765662,121.84,235.02,234.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1758135765868,9.02935665,235.08,234.79,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135766368,5.94,235.07,234.79,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135766766,9.02935665,235.08,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135766960,9.02935665,235.13,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135767161,121.76,235.12,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135767562,121.7,235.11,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135768561,9.02935665,235.05,234.79,43.07466409]
["bitfinex-derivatives","SOLF0:USTF0",1758135768762,9.02935665,235.0,234.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135769166,22.82,234.99,234.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135769472,22.82,234.99,234.75,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135769666,9.02935665,234.95,234.75,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135770070,9.02935665,234.95,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135770270,9.02935665,234.89,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135770469,133.02935665,234.98,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135770669,104.08,234.97,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135770868,121.58,234.96,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135771571,124.0,234.98,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135771765,219.54,234.98,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135772269,219.54,234.98,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135772469,121.48,234.97,234.73,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135772973,121.46,235.0,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135773173,9.02935665,235.01,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135773472,133.02935665,235.01,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135773667,12.88,235.12,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135773872,9.02935665,235.1,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135774073,9.02935665,235.05,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135774472,9.02935665,235.05,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135775371,25.73,235.1,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135775573,9.02935665,235.08,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135775772,46.6,235.07,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135775979,124.0,235.06,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135776375,103.66,235.05,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135776773,9.02935665,235.02,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135776976,124.0,235.01,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135777175,136.88,235.01,234.71,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135777383,9.02935665,234.96,234.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135777583,100.96,234.95,234.68,22.0333293]
["bitfinex-derivatives","SOLF0:USTF0",1758135777784,9.02935665,234.91,234.68,13.00397265]
["bitfinex-derivatives","SOLF0:USTF0",1758135778084,9.02935665,234.91,234.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135778285,9.02935665,234.91,234.66,49.21261952]
["bitfinex-derivatives","SOLF0:USTF0",1758135778683,46.46935665,234.91,234.66,49.21261952]
["bitfinex-derivatives","SOLF0:USTF0",1758135778894,46.46935665,234.91,234.66,12.87261952]
["bitfinex-derivatives","SOLF0:USTF0",1758135778895,9.02935665,234.91,234.66,12.87261952]
["bitfinex-derivatives","SOLF0:USTF0",1758135779186,22.64,234.92,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135779380,12.78,234.98,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135779575,28.9,234.97,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135779789,12.78,234.99,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135780084,9.02935665,234.97,234.68,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135780282,286.04,235.0,234.73,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135780482,286.04,235.0,234.79,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135780686,286.04,235.0,234.79,14.88935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135781274,129.92935665,235.05,234.79,14.88935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135781475,136.78,235.04,234.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135781674,124.0,235.04,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135781875,9.02935665,235.09,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135782077,9.02935665,235.08,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135782279,9.02935665,235.03,234.74,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135782483,9.02935665,234.98,234.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135782684,120.34,234.97,234.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135782877,100.44,235.0,234.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758135783082,73.56,235.0,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135783378,124.0,235.0,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135783980,120.96,235.01,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135784386,9.02935665,235.09,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135784688,101.14,235.08,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135784990,124.0,235.07,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135785185,9.02935665,235.04,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135785481,9.02935665,235.04,234.77,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135785989,9.02935665,234.99,234.74,50.87093089]
["bitfinex-derivatives","SOLF0:USTF0",1758135786393,9.02935665,234.99,234.74,72.17093089]
["bitfinex-derivatives","SOLF0:USTF0",1758135786593,9.02935665,234.94,234.66,13.04359429]
["bitfinex-derivatives","SOLF0:USTF0",1758135786793,9.02935665,234.94,234.66,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135786992,124.0,234.93,234.66,65.39295039]
["bitfinex-derivatives","SOLF0:USTF0",1758135787294,286.06,235.02,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135787490,286.06,235.02,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135787887,9.02935665,235.0,234.66,12.77295039]
["bitfinex-derivatives","SOLF0:USTF0",1758135788087,9.02935665,235.0,234.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135788389,9.02935665,235.0,234.71,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135788586,9.02935665,235.0,234.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135789884,9.02935665,235.0,234.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135790185,286.06,235.02,234.76,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135790689,286.06,235.02,234.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135791286,406.76,235.02,234.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135791493,9.02935665,234.99,234.73,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135791688,286.06,235.02,234.73,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135791884,286.06,235.02,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135792189,9.02935665,235.03,234.75,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135792391,83.84,235.07,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135792592,83.84,235.06,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135792790,25.63,235.14,234.8,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135792994,286.08,235.17,234.9,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135793189,286.08,235.17,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135793592,410.08,235.17,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135794097,286.08,235.17,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135794288,120.62,235.16,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135794484,129.64935665,235.16,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135794897,120.62,235.15,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135795095,9.02935665,235.16,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135795394,120.62,235.15,234.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135795990,9.02935665,235.11,234.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135796200,9.02935665,235.06,234.84,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135796497,5.84,235.05,234.84,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135796693,9.02935665,235.05,234.84,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135796892,9.02935665,235.05,234.78,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135797092,9.02935665,235.0,234.77,34.64899279]
["bitfinex-derivatives","SOLF0:USTF0",1758135797297,9.02935665,235.05,234.77,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135797894,9.02935665,235.1,234.82,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135798800,9.02935665,235.05,234.82,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135799315,9.02935665,235.09,234.83,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135799494,12.85,235.16,234.83,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135799495,26.18,235.11,234.83,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135799699,22.18,235.15,234.88,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135800001,22.18,235.15,234.93,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135800197,22.18,235.15,234.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135800397,22.18,235.15,234.88,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135800602,22.18,235.15,234.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135800804,286.08,235.17,234.93,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135802105,133.02935665,235.21,234.93,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135802300,120.58,235.2,234.93,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135802602,120.58,235.2,234.95,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135802798,112.33362195,235.24,234.95,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135802999,193.29362195,235.24,234.95,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135803205,111.59325943,235.24,234.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135803402,111.59325943,235.24,235.0,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135803701,111.59325943,235.24,234.95,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135803906,9.02935665,235.21,234.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135804804,124.0,235.2,234.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758135805302,9.02935665,235.16,234.85,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135805607,120.56,235.15,234.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135805904,9.02935665,235.11,234.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135806405,9.02935665,235.06,234.79,319.92830543]
["bitfinex-derivatives","SOLF0:USTF0",1758135806701,5.84,235.05,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135806901,9.02935665,235.11,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135807101,9.62,235.07,234.81,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135807495,9.62,235.07,234.8,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135807895,9.02935665,235.11,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135808095,138.86935665,235.11,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135809107,138.86935665,235.11,234.8,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135809406,9.02935665,235.06,234.8,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135809904,133.02935665,235.11,234.84,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135810410,285.94,235.15,234.89,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135810609,285.94,235.15,234.9,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758135810904,285.94,235.15,234.89,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135811111,285.94,235.15,234.9,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135811605,124.0,235.18,234.9,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135811814,9.02935665,235.2,234.9,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135812008,9.02935665,235.2,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135812208,133.02935665,235.2,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135813112,9.02935665,235.2,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135813412,25.63,235.29,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135813612,120.52,235.23,234.94,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135814310,111.59325943,235.24,234.99,9.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1758135814514,111.59325943,235.24,235.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135814812,111.59325943,235.24,235.01,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135815113,9.02935665,235.2,235.0,12.9866714]
["bitfinex-derivatives","SOLF0:USTF0",1758135815310,9.02935665,235.2,234.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135815710,5.20155116,235.18,234.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135815908,5.20155116,235.2,234.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135816109,5.20155116,235.2,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135816311,120.5,235.23,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135816912,116.79481059,235.24,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135817113,120.5,235.23,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135817314,5.20155116,235.19,234.99,12.70780096]
["bitfinex-derivatives","SOLF0:USTF0",1758135817609,5.20155116,235.15,234.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135817814,5.20155116,235.11,234.9,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135818004,82.68,235.15,234.91,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135818211,5.20155116,235.12,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135818410,35.68,235.14,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135818812,5.20155116,235.16,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135819815,5.20155116,235.16,234.9,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135820016,5.20155116,235.12,234.93,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135820216,5.20155116,235.12,234.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135820416,5.20155116,235.08,234.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135820616,24.38155116,235.17,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135821315,24.38155116,235.17,234.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758135821618,5.20155116,235.13,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135821817,24.38155116,235.17,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135822519,5.20155116,235.13,234.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135822717,5.20155116,235.09,234.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135823617,17.1,235.16,234.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135823818,17.1,235.16,234.91,12.12155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135824014,5.20155116,235.11,234.91,12.12155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135824813,5.20155116,235.11,234.86,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135825012,5.20155116,235.06,234.86,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135825425,5.20155116,235.02,234.82,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135825826,97.12155116,235.02,234.82,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135826321,5.20155116,235.02,234.82,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135826621,5.20155116,234.98,234.82,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758135827026,5.20155116,234.94,234.79,298.75650516]
["bitfinex-derivatives","SOLF0:USTF0",1758135828417,5.20155116,234.94,234.64,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135828618,5.20155116,234.9,234.67,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135828923,5.20155116,234.93,234.71,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135829123,5.20155116,234.93,234.67,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135829326,5.20155116,234.89,234.67,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135829625,5.20155116,234.94,234.67,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135829824,109.66155116,234.94,234.73,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135830026,5.20155116,234.94,234.73,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135830222,5.20155116,234.94,234.71,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135830422,17.98155116,234.92,234.64,12.85454802]
["bitfinex-derivatives","SOLF0:USTF0",1758135830726,5.20155116,234.73,234.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135831024,5.20155116,234.73,234.52,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135831223,5.20155116,234.73,234.52,125.87308309]
["bitfinex-derivatives","SOLF0:USTF0",1758135831428,5.20155116,234.84,234.62,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135832128,5.20155116,234.8,234.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135832322,5.20155116,234.76,234.53,86.22155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135832523,5.20155116,234.76,234.53,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135832719,5.20155116,234.76,234.55,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135833332,5.20155116,234.8,234.55,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135833530,5.20155116,234.84,234.53,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135833727,5.20155116,234.84,234.61,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135833927,5.20155116,234.84,234.62,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135834230,5.20155116,234.84,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135834529,3.36,234.87,234.66,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135834727,5.20155116,234.84,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135835322,285.96,234.93,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135835532,5.20155116,234.89,234.67,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135836228,5.20155116,234.89,234.63,23.08155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135836429,5.20155116,234.85,234.63,23.08155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135836732,5.20155116,234.85,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135838929,5.20155116,234.89,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135838930,120.42,234.87,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135839132,5.20155116,234.89,234.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135839331,120.42,234.88,234.65,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135839639,285.96,234.93,234.69,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135840332,285.96,234.93,234.73,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135840531,5.20155116,235.01,234.78,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135840738,5.20155116,235.01,234.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1758135841334,124.0,235.07,234.82,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135841542,5.20155116,235.07,234.82,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135841731,5.20155116,235.07,234.81,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135841932,5.20155116,235.03,234.78,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135842133,5.20155116,235.03,234.79,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135843136,125.58155116,235.03,234.82,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135843441,5.20155116,235.03,234.82,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135844730,5.20155116,234.99,234.75,33.50227957]
["bitfinex-derivatives","SOLF0:USTF0",1758135845033,5.20155116,234.95,234.63,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1758135845240,5.20155116,234.91,234.7,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135845635,124.0,235.02,234.74,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135845836,5.20155116,234.98,234.74,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135846142,5.20155116,234.94,234.7,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135846639,5.20155116,234.9,234.66,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135847340,5.20155116,234.94,234.7,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135847542,9.82,234.93,234.75,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135848644,61.56,234.97,234.75,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135848945,129.20155116,235.02,234.79,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135849139,120.32,235.03,234.83,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135849539,124.0,235.05,234.83,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135849741,120.32,235.04,234.83,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135850335,5.20155116,235.12,234.88,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135850644,120.3,235.11,234.88,17.98423797]
["bitfinex-derivatives","SOLF0:USTF0",1758135850841,120.3,235.11,234.88,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135852441,80.72,235.18,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135852745,80.72,235.18,234.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135852945,80.72,235.18,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135853249,80.72,235.18,235.0,13.02155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135853648,5.20155116,235.23,235.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135854444,397.69325943,235.24,235.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135854850,5.20155116,235.21,235.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135855050,5.20155116,235.21,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135855051,5.20155116,235.21,235.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135855351,397.69325943,235.24,235.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135855549,5.20155116,235.18,235.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135855851,5.20155116,235.14,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135856052,5.20155116,235.16,234.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135856252,5.20155116,235.16,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135856454,5.20155116,235.16,234.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135857755,5.20155116,235.16,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135857950,5.20155116,235.12,234.9,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135858154,5.20155116,235.08,234.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135858354,5.20155116,235.13,234.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135858656,5.20155116,235.13,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135858853,5.20155116,235.13,234.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135859052,5.20155116,235.19,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135859455,5.20155116,235.15,234.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135859652,5.20155116,235.15,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135860056,5.20155116,235.23,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135861154,5.20155116,235.19,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135861357,5.20155116,235.19,234.96,23.90155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135862253,398.4336062,235.24,234.96,23.90155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135862457,5.20155116,235.22,234.96,23.90155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135862660,5.20155116,235.22,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135863265,517.75325943,235.24,235.04,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135863461,5.20155116,235.18,234.97,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135863656,5.20155116,235.18,234.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135864664,5.20155116,235.23,234.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135864868,125.24155116,235.23,235.02,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135865064,5.20155116,235.23,235.02,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135865764,397.69325943,235.24,235.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135865965,402.89481059,235.24,235.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135866665,397.69325943,235.24,235.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758135866865,397.69325943,235.24,235.06,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135867158,111.59325943,235.24,235.02,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135867557,111.59325943,235.24,235.06,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135868964,111.59325943,235.24,235.04,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135869166,111.59325943,235.24,235.02,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135869360,111.59325943,235.24,235.03,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135869566,111.59325943,235.24,235.02,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135869774,111.59325943,235.24,235.06,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135871073,5.20155116,235.23,234.98,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135871269,5.20155116,235.19,234.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135871468,5.20155116,235.19,234.96,15.62155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135871671,129.20155116,235.23,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135871969,119.92,235.22,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135872374,119.92,235.22,234.92,39.77483727]
["bitfinex-derivatives","SOLF0:USTF0",1758135872375,5.20155116,235.15,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135872672,5.20155116,235.16,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135872874,85.38155116,235.16,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135873074,85.38155116,235.16,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135873965,80.18,235.16,234.96,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135874366,5.20155116,235.22,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135874569,81.9,235.23,235.0,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135874772,81.9,235.23,234.92,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135874773,81.9,235.23,235.04,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135874972,116.79481059,235.24,235.04,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135875166,234.27481059,235.24,235.04,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135875576,116.79481059,235.24,235.04,5.20155116]
["bitfinex-derivatives","SOLF0:USTF0",1758135875775,111.59325943,235.24,235.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135876868,243.86,235.29,235.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135877173,119.84,235.29,235.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1758135877573,119.84,235.29,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135878077,119.84,235.29,235.02,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135878374,119.84,235.29,235.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758135879274,8.27355706,235.3,235.02,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135879478,90.2,235.29,235.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135880875,90.2,235.29,235.04,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1758135881181,90.2,235.29,235.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135881682,90.2,235.29,235.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758135882383,90.2,235.29,235.04,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135882683,90.2,235.29,235.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135883082,8.27355706,235.25,234.97,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135883275,8.27355706,235.25,234.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758135883684,8.27355706,235.2,234.94,159.96891885]
["bitfinex-derivatives","SOLF0:USTF0",1758135883883,13.46,235.19,234.95,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135884180,8.27355706,235.2,234.97,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135884374,15.96,235.22,234.97,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135884572,31.82,235.23,234.97,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135884977,21.05355706,235.25,234.97,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135885182,29.89355706,235.25,234.98,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135886281,8.27355706,235.25,234.98,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135886481,21.64,235.24,234.98,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758135886680,8.27355706,235.3,235.02,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135886880,21.05355706,235.3,235.02,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135887076,21.05355706,235.3,235.02,13.55355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135887278,8.27355706,235.25,234.97,16.93355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135888981,8.27355706,235.25,234.99,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135889885,8.27355706,235.29,235.04,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135890281,8.27355706,235.29,235.05,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1758135890583,8.27355706,235.29,235.0,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135891785,41.12,235.28,235.0,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135892086,41.12,235.28,235.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135892383,13.52014994,235.32,235.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135892585,8.27355706,235.31,235.04,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135893784,136.76,235.37,235.01,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135893785,21.05355706,235.38,235.09,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135893985,60.18,235.37,235.09,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135894186,0.74006337,235.36,235.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1758135894488,0.74006337,235.36,235.09,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135894677,298.30892033,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135894884,423.04883422,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135895481,410.61991389,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135895785,530.15991389,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135895980,410.61991389,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135896183,286.61991389,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135897189,406.13991389,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135897990,286.61991389,235.39,235.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758135898190,285.88,235.39,235.14,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135899088,110.03434363,235.43,235.19,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135900387,110.03434363,235.43,235.24,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135900586,12.78,235.55,235.29,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135900891,8.14,235.64,235.36,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135901088,21.03355706,235.65,235.34,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135901483,13.4,235.64,235.34,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135901689,21.92,235.63,235.39,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135901888,27.36,235.62,235.39,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135902086,12.76,235.65,235.39,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135902394,12.76,235.76,235.44,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135902693,12.76,235.76,235.39,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135902694,0.73893979,235.73,235.49,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135903192,0.73893979,235.73,235.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758135903895,0.48,235.79,235.54,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135904593,0.73861827,235.78,235.5,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135904892,8.27355706,235.75,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135905094,0.73861827,235.78,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135905290,8.27355706,235.76,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135905589,0.73861827,235.78,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135905796,14.31355706,235.77,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135905988,8.27355706,235.77,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135906386,0.73861827,235.78,235.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135906592,8.27355706,235.8,235.53,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135907095,8.27355706,235.8,235.53,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135907290,8.27355706,235.74,235.53,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135907995,8.27355706,235.74,235.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135908201,8.27355706,235.74,235.48,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135908400,8.27355706,235.74,235.49,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135909389,8.27355706,235.69,235.48,34.63529811]
["bitfinex-derivatives","SOLF0:USTF0",1758135909594,8.27355706,235.69,235.41,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135909793,8.27355706,235.64,235.35,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135909993,8.27355706,235.64,235.4,82.43355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135910396,8.27355706,235.64,235.39,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135911199,5.26,235.65,235.39,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135911500,5.26,235.65,235.39,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135911703,5.26,235.65,235.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135911993,111.83050824,235.75,235.46,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135911994,8.6,235.72,235.46,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135912502,8.6,235.72,235.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135912503,8.6,235.72,235.43,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135913193,8.27355706,235.73,235.43,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135913496,89.9,235.74,235.43,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135913700,98.17355706,235.74,235.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135914003,98.17355706,235.74,235.45,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135914205,8.27355706,235.69,235.45,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135914497,8.27355706,235.69,235.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1758135914693,8.27355706,235.64,235.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758135915093,8.27355706,235.64,235.36,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135915298,8.27355706,235.55,235.25,171.1898677]
["bitfinex-derivatives","SOLF0:USTF0",1758135915504,8.27355706,235.55,235.29,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135915700,30.8,235.63,235.29,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758135916002,8.27355706,235.59,235.35,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135916203,19.56,235.62,235.35,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135916495,8.27355706,235.59,235.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135916900,8.27355706,235.54,235.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1758135917097,8.27355706,235.49,235.25,197.4402445]
["bitfinex-derivatives","SOLF0:USTF0",1758135917997,8.27355706,235.44,235.25,162.91631064]
["bitfinex-derivatives","SOLF0:USTF0",1758135918394,8.27355706,235.49,235.25,162.91631064]
["bitfinex-derivatives","SOLF0:USTF0",1758135918395,8.27355706,235.39,235.25,162.91631064]
["bitfinex-derivatives","SOLF0:USTF0",1758135919003,8.27355706,235.39,235.24,12.86998038]
["bitfinex-derivatives","SOLF0:USTF0",1758135919203,8.27355706,235.39,235.19,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135919505,13.88,235.41,235.19,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135919506,22.15355706,235.41,235.19,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135920101,8.27355706,235.36,235.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758135920593,8.27355706,235.36,235.11,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135920800,8.27355706,235.36,235.12,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758135921106,8.27355706,235.31,235.11,13.0048507]
["bitfinex-derivatives","SOLF0:USTF0",1758135921305,4.78,235.3,235.06,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135921502,8.27355706,235.26,235.06,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758135921706,6.28,235.41,235.1,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135921897,8.27355706,235.4,235.1,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135922095,8.27355706,235.35,235.1,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135922501,6.28,235.41,235.11,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135922701,6.28,235.41,235.19,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135923410,12.6252736,235.44,235.19,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135923597,119.04,235.43,235.19,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135923801,119.04,235.44,235.11,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135924003,119.04,235.44,235.25,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135924704,131.83940034,235.44,235.04,306.08478237]
["bitfinex-derivatives","SOLF0:USTF0",1758135924906,131.83940034,235.44,235.15,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135925301,124.0,235.43,235.15,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135925709,124.0,235.43,235.15,13.51355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135925909,124.0,235.43,235.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135926103,8.27355706,235.39,235.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758135926300,8.27355706,235.39,235.04,339.4564955]
["bitfinex-derivatives","SOLF0:USTF0",1758135926607,8.27355706,235.39,235.05,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135927109,136.78,235.38,235.05,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758135927409,8.27355706,235.34,235.09,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135927602,83.84,235.33,235.09,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135929010,58.38,235.42,235.19,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135930908,285.36,235.47,235.29,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135931108,119.0,235.5,235.29,16.83355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135931308,8.27355706,235.61,235.34,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135931514,91.4,235.56,235.34,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135932214,104.17761206,235.56,235.34,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135932810,285.56,235.63,235.39,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135933112,118.98,235.69,235.44,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135935015,118.98,235.69,235.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1758135935212,118.98,235.69,235.45,8.27355706]
["bitfinex-derivatives","SOLF0:USTF0",1758135935918,136.933028,235.69,235.46,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135936512,12.77310873,235.69,235.46,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135936708,111.83050824,235.75,235.56,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135936911,111.83050824,235.75,235.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135937118,111.83050824,235.75,235.57,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135937319,111.83050824,235.75,235.54,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135937619,111.83050824,235.75,235.53,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135938521,111.83050824,235.75,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135938914,111.83050824,235.75,235.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135939121,111.83050824,235.75,235.5,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135939720,61.83050824,235.75,235.5,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135941322,5.17991927,235.71,235.46,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135942028,61.83050824,235.75,235.46,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135942322,61.83050824,235.75,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135942920,5.17991927,235.72,235.49,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135943423,5.17991927,235.72,235.47,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1758135943621,5.17991927,235.72,235.52,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135944024,5.17991927,235.72,235.5,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135944221,5.17991927,235.72,235.5,43.07991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135944422,5.17991927,235.72,235.5,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135945229,5.17991927,235.72,235.49,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758135945524,5.17991927,235.67,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135945724,118.72,235.66,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135947721,118.72,235.66,235.43,123.87991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135948223,17.95991927,235.65,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135948425,17.95991927,235.65,235.42,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135948626,12.78,235.65,235.42,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135948827,5.17991927,235.64,235.42,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135949126,5.17991927,235.64,235.39,123.85991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135949325,5.17991927,235.6,235.37,123.83991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135949727,5.17991927,235.64,235.41,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135949926,123.83991927,235.63,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135950122,5.17991927,235.59,235.38,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135950626,123.83991927,235.63,235.38,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758135951028,136.61991927,235.63,235.39,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758135951330,5.17991927,235.55,235.33,17.67103928]
["bitfinex-derivatives","SOLF0:USTF0",1758135951525,5.17991927,235.55,235.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135952228,5.17991927,235.55,235.32,165.18986272]
["bitfinex-derivatives","SOLF0:USTF0",1758135952229,5.17991927,235.51,235.32,165.18986272]
["bitfinex-derivatives","SOLF0:USTF0",1758135952425,83.88,235.5,235.27,290.47991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135952625,5.17991927,235.47,235.25,12.99453652]
["bitfinex-derivatives","SOLF0:USTF0",1758135952826,5.17991927,235.43,235.22,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135953632,5.17991927,235.39,235.22,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758135953828,5.17991927,235.32,235.11,12.88750337]
["bitfinex-derivatives","SOLF0:USTF0",1758135954125,12.78,235.39,235.13,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135954328,12.78,235.39,235.1,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1758135954329,23.32,235.37,235.22,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135954527,5.17991927,235.62,235.26,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135954831,5.17991927,235.52,235.3,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135955327,5.17991927,235.51,235.3,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135955532,5.17991927,235.51,235.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135955733,5.17991927,235.51,235.29,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135955930,118.62,235.5,235.29,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135956434,5.17991927,235.56,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135956626,118.62,235.55,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135957129,33.47731068,235.6,235.38,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135957323,115.18,235.59,235.38,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135957728,118.6,235.63,235.42,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135958428,118.6,235.63,235.42,18.1905715]
["bitfinex-derivatives","SOLF0:USTF0",1758135958634,5.17991927,235.6,235.39,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135958835,5.17991927,235.6,235.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135959036,5.17991927,235.56,235.36,12.77445593]
["bitfinex-derivatives","SOLF0:USTF0",1758135959232,5.17991927,235.56,235.34,71.43991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135959435,5.17991927,235.52,235.29,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1758135959630,5.17991927,235.57,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135959826,5.17991927,235.6,235.38,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135960234,5.17991927,235.6,235.34,89.74187621]
["bitfinex-derivatives","SOLF0:USTF0",1758135960434,5.17991927,235.56,235.34,94.92179548]
["bitfinex-derivatives","SOLF0:USTF0",1758135960629,5.17991927,235.6,235.38,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135961039,118.56,235.61,235.39,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135961230,5.17991927,235.59,235.35,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135961825,5.17991927,235.59,235.34,89.74187621]
["bitfinex-derivatives","SOLF0:USTF0",1758135962030,5.17991927,235.59,235.35,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135962331,5.17991927,235.62,235.39,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135962834,285.34,235.65,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135963034,118.54,235.64,235.43,90.03991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135963534,118.54,235.7,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135963835,5.17991927,235.72,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135964035,116.86,235.71,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135964238,5.17991927,235.68,235.34,12.58187621]
["bitfinex-derivatives","SOLF0:USTF0",1758135964438,5.17991927,235.64,235.39,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135964837,5.17991927,235.6,235.35,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1758135965034,5.17991927,235.63,235.41,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135965332,12.47551094,235.73,235.45,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135965637,5.17991927,235.7,235.46,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135965831,5.17991927,235.7,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135966236,52.56,235.69,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135966431,5.17991927,235.66,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135966735,5.17991927,235.66,235.43,9.83991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135967331,5.17991927,235.58,235.34,12.92186753]
["bitfinex-derivatives","SOLF0:USTF0",1758135967531,5.17991927,235.6,235.35,11.37991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135967736,5.17991927,235.64,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135968127,5.94,235.66,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135968528,5.17991927,235.68,235.43,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135968729,5.17991927,235.7,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135968931,5.17991927,235.7,235.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758135969138,5.17991927,235.74,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135969338,77.62,235.73,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135969535,5.17991927,235.74,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135969733,5.17991927,235.74,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135969930,61.83050824,235.75,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135970134,5.17991927,235.79,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135970339,118.44,235.78,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135970637,408.99991927,235.8,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135970839,5.17991927,235.8,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135971030,118.44,235.8,235.59,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135971272,107.59852971,235.82,235.59,75.95991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135971442,12.76,235.81,235.48,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1758135971640,5.17991927,235.72,235.49,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135972138,27.45991927,235.72,235.44,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758135972330,27.45991927,235.72,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135972535,5.17991927,235.67,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135972741,5.17991927,235.67,235.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135972939,26.97669183,235.72,235.45,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135973139,5.17991927,235.7,235.45,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135973333,25.54,235.81,235.45,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135973537,5.17991927,235.7,235.47,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135974042,5.17991927,235.7,235.46,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135974738,30.17991927,235.73,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135974943,30.17991927,235.73,235.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135975139,5.17991927,235.68,235.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758135975438,5.17991927,235.58,235.37,38.77991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135976045,5.17991927,235.62,235.41,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135976545,5.17991927,235.63,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135976739,298.04,235.73,235.4,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135976941,18.08,235.72,235.4,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135977140,5.17991927,235.61,235.4,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135977536,5.17991927,235.61,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135977847,5.17991927,235.57,235.35,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135978048,5.17991927,235.57,235.35,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758135978250,5.17991927,235.46,235.22,8.70243814]
["bitfinex-derivatives","SOLF0:USTF0",1758135978446,5.17991927,235.46,235.22,123.53991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135978646,5.17991927,235.46,235.26,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135978945,5.17991927,235.52,235.26,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135979247,5.17991927,235.52,235.31,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135979547,5.17991927,235.47,235.24,211.54020844]
["bitfinex-derivatives","SOLF0:USTF0",1758135981436,5.17991927,235.51,235.27,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135981648,124.0,235.59,235.24,211.54020844]
["bitfinex-derivatives","SOLF0:USTF0",1758135981649,5.17991927,235.59,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135981948,5.17991927,235.59,235.37,123.53991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135983148,85.44,235.6,235.42,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135983450,110.98,235.6,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135983943,12.78,235.58,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135984144,78.88,235.57,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135984346,68.86,235.56,235.34,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135984644,12.78,235.51,235.27,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135984850,62.56,235.53,235.32,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135985046,12.78,235.55,235.32,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135985251,21.28,235.56,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135985445,5.17991927,235.63,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135985644,87.04,235.62,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135985853,12.78,235.62,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135986042,12.76,235.64,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135986244,103.1,235.63,235.37,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135986650,103.1,235.63,235.39,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135986848,12.78,235.59,235.35,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135987042,12.78,235.57,235.35,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135987546,89.96,235.59,235.4,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135987747,17.93991927,235.64,235.4,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135987949,131.12,235.63,235.4,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135988142,25.54,235.65,235.4,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135988346,113.39994997,235.74,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135988646,131.33986924,235.74,235.44,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135988846,126.15994997,235.74,235.54,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135989045,87.48,235.73,235.54,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135989349,100.26,235.73,235.54,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135990238,87.48,235.73,235.54,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135990648,105.43991927,235.73,235.52,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135991039,113.39994997,235.74,235.52,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135991241,231.71994997,235.74,235.52,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135991950,231.71994997,235.74,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135992252,113.39994997,235.74,235.55,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135992749,30.71991927,235.73,235.46,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135992939,126.17994997,235.74,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135993145,118.3,235.73,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135993749,113.39994997,235.74,235.51,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135993952,113.39994997,235.74,235.62,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135994448,113.39994997,235.74,235.57,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135995051,12.78,235.8,235.57,5.17991927]
["bitfinex-derivatives","SOLF0:USTF0",1758135996554,12.78,235.8,235.57,18.15301091]
["bitfinex-derivatives","SOLF0:USTF0",1758135996759,19.85749753,235.8,235.57,18.15301091]
["bitfinex-derivatives","SOLF0:USTF0",1758135997058,12.78,235.78,235.57,18.15301091]
["bitfinex-derivatives","SOLF0:USTF0",1758135997250,90.0,235.77,235.57,18.15301091]
["bitfinex-derivatives","SOLF0:USTF0",1758135997655,63.44,235.77,235.57,18.15301091]
["bitfinex-derivatives","SOLF0:USTF0",1758135997860,63.44,235.77,235.57,12.97309164]
["bitfinex-derivatives","SOLF0:USTF0",1758135998052,63.44,235.77,235.56,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758135999359,7.07749753,235.79,235.56,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758135999658,31.94,235.8,235.56,21.02415218]
["bitfinex-derivatives","SOLF0:USTF0",1758135999860,13.51861044,235.82,235.46,3.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1758136000060,7.07749753,235.78,235.52,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136000256,7.07749753,235.78,235.53,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136000564,22.17749753,235.8,235.53,20.86791814]
["bitfinex-derivatives","SOLF0:USTF0",1758136000760,7.07749753,235.8,235.53,20.86791814]
["bitfinex-derivatives","SOLF0:USTF0",1758136001163,8.23762965,235.78,235.53,20.86791814]
["bitfinex-derivatives","SOLF0:USTF0",1758136001363,8.23762965,235.78,235.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136001664,7.07749753,235.77,235.53,12.63028849]
["bitfinex-derivatives","SOLF0:USTF0",1758136001867,19.85749753,235.76,235.48,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136002061,19.85749753,235.76,235.5,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136002259,15.31512718,235.73,235.48,13.01370392]
["bitfinex-derivatives","SOLF0:USTF0",1758136002455,28.09512718,235.73,235.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136002758,19.85749753,235.72,235.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136003462,4.72301773,235.69,235.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136003763,4.72301773,235.71,235.45,21.57762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136004166,4.72301773,235.7,235.45,34.404501]
["bitfinex-derivatives","SOLF0:USTF0",1758136004367,4.72301773,235.71,235.45,34.404501]
["bitfinex-derivatives","SOLF0:USTF0",1758136004560,4.72301773,235.69,235.45,12.82687135]
["bitfinex-derivatives","SOLF0:USTF0",1758136004768,4.72301773,235.69,235.37,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136004769,4.72301773,235.66,235.37,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136004964,4.72301773,235.66,235.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136006366,4.72301773,235.65,235.39,126.47762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136006576,4.72301773,235.65,235.39,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136006762,4.72301773,235.65,235.4,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136007268,25.54,235.68,235.4,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136007468,4.72301773,235.67,235.4,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136007667,8.23762965,235.65,235.4,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136007872,12.96064738,235.65,235.4,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136008375,25.54,235.68,235.44,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136008777,4.72301773,235.7,235.44,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136008977,4.72301773,235.72,235.49,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136009175,4.72301773,235.72,235.5,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136010070,4.72301773,235.73,235.5,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136010271,4.72301773,235.72,235.5,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136010468,4.72301773,235.72,235.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136010667,4.72301773,235.73,235.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136010880,4.72301773,235.72,235.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136011479,4.72301773,235.73,235.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136011979,4.72301773,235.72,235.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136012179,4.72301773,235.72,235.38,21.06322051]
["bitfinex-derivatives","SOLF0:USTF0",1758136012180,4.72301773,235.71,235.47,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136012382,4.72301773,235.71,235.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136012383,4.72301773,235.7,235.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136012679,4.72301773,235.67,235.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136013273,4.72301773,235.68,235.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136013476,4.72469343,235.73,235.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136013680,4.72469343,235.76,235.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136013974,4.72469343,235.79,235.58,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136014178,0.73861044,235.82,235.62,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136014575,12.78,235.88,235.62,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136014881,12.78,235.89,235.62,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136015086,0.73847721,235.87,235.62,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136015383,0.73847721,235.87,235.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136015682,0.73847721,235.87,235.64,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136016088,0.73847721,235.87,235.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136016278,0.73847721,235.87,235.59,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136016475,0.73847721,235.87,235.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136016676,0.73847721,235.87,235.59,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136016884,8.23762965,235.84,235.6,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136017084,8.23762965,235.84,235.57,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136017284,15.31512718,235.84,235.57,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136017478,8.23762965,235.82,235.57,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136018179,24.02,235.81,235.55,319.63125185]
["bitfinex-derivatives","SOLF0:USTF0",1758136018380,24.02,235.81,235.56,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136018682,24.02,235.81,235.55,319.63125185]
["bitfinex-derivatives","SOLF0:USTF0",1758136018982,24.02,235.81,235.55,447.69125185]
["bitfinex-derivatives","SOLF0:USTF0",1758136019486,8.23762965,235.85,235.55,447.69125185]
["bitfinex-derivatives","SOLF0:USTF0",1758136019684,8.23762965,235.85,235.59,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136019986,11.52,235.86,235.59,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136020577,11.52,235.86,235.6,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136020782,11.52,235.86,235.59,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136020984,11.52,235.86,235.6,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136021181,0.73847721,235.87,235.64,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136021381,109.58309693,235.91,235.64,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136021581,110.3214253,235.91,235.64,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136021886,109.58309693,235.91,235.69,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136022081,109.58309693,235.91,235.7,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136022284,109.58309693,235.91,235.71,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136022487,109.58309693,235.91,235.66,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136022684,110.32130783,235.91,235.67,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136023386,110.32130783,235.91,235.64,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136024293,110.32130783,235.91,235.64,14.09762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136024784,110.32130783,235.91,235.64,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136025084,110.32130783,235.91,235.65,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136025281,118.55893748,235.91,235.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136025477,110.32130783,235.91,235.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136026780,110.32130783,235.91,235.65,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136026989,109.58309693,235.91,235.7,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136027681,285.24,235.95,235.7,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136028182,7.07749753,236.11,235.85,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136028386,7.07749753,236.11,235.69,3.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1758136028387,126.54,236.14,235.86,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136028583,0.7376085,236.12,235.91,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136029087,8.23762965,236.11,235.82,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136029282,82.7576085,236.12,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136029489,0.7376085,236.12,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136029783,134.53762965,236.16,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136029983,0.73752252,236.14,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136030184,0.73752252,236.14,235.87,12.40741085]
["bitfinex-derivatives","SOLF0:USTF0",1758136030384,21.01762965,236.13,235.86,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136030583,21.01762965,236.13,235.86,14.01762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136030780,21.01762965,236.13,235.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136030991,28.07512718,236.13,235.79,319.16482716]
["bitfinex-derivatives","SOLF0:USTF0",1758136031198,8.23762965,236.13,235.82,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136031488,47.5,236.12,235.82,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136031689,8.23762965,236.13,235.79,319.16482716]
["bitfinex-derivatives","SOLF0:USTF0",1758136031690,47.81762965,236.13,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136031993,39.58,236.13,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136032492,8.23762965,236.11,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136032692,8.23762965,236.06,235.85,12.53326471]
["bitfinex-derivatives","SOLF0:USTF0",1758136032894,12.76,236.11,235.81,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136033083,8.23762965,236.05,235.81,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136033486,8.23762965,236.05,235.79,319.16482716]
["bitfinex-derivatives","SOLF0:USTF0",1758136033691,12.76,236.09,235.8,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136033994,8.23762965,236.06,235.8,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136034499,8.23762965,236.11,235.84,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136034682,39.33762965,236.11,235.84,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136034885,0.73752252,236.14,235.89,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136035188,0.73752252,236.14,235.9,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136035394,0.73752252,236.14,235.89,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136035601,0.73752252,236.14,235.9,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136035993,8.23762965,236.26,235.94,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136036298,8.97498027,236.21,235.87,159.91601609]
["bitfinex-derivatives","SOLF0:USTF0",1758136036499,8.97498027,236.21,235.92,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136036700,0.73735062,236.21,235.92,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136037299,0.73735062,236.21,235.95,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136037799,0.73735062,236.21,235.93,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136037995,8.23762965,236.19,235.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136038598,285.06,236.27,235.98,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136038599,8.23762965,236.25,235.98,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136038900,8.23762965,236.25,235.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136039105,8.23762965,236.25,235.97,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136039788,0.73717881,236.26,235.97,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136040201,0.73717881,236.26,235.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136041503,293.29762965,236.27,235.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136041707,418.05762965,236.27,235.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136042100,418.01762965,236.27,235.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136042402,418.01762965,236.27,235.97,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136042606,8.23762965,236.22,235.94,34.06720229]
["bitfinex-derivatives","SOLF0:USTF0",1758136042805,8.23762965,236.22,235.95,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136043110,8.23762965,236.17,235.92,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136043401,14.57762965,236.17,235.92,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136043702,8.23762965,236.12,235.87,192.96072725]
["bitfinex-derivatives","SOLF0:USTF0",1758136043897,8.23762965,236.12,235.87,33.04471116]
["bitfinex-derivatives","SOLF0:USTF0",1758136044098,8.23762965,236.07,235.84,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136044295,8.23762965,236.07,235.75,33.98570216]
["bitfinex-derivatives","SOLF0:USTF0",1758136044496,8.23762965,236.07,235.76,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136044698,8.23762965,236.07,235.79,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136044898,8.23762965,236.11,235.84,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136045099,8.23762965,236.06,235.79,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136045306,8.23762965,236.01,235.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136046103,8.23762965,236.01,235.72,12.9597233]
["bitfinex-derivatives","SOLF0:USTF0",1758136046407,8.23762965,235.96,235.71,318.71731041]
["bitfinex-derivatives","SOLF0:USTF0",1758136046611,8.23762965,235.96,235.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136047106,8.23762965,235.99,235.72,137.26840768]
["bitfinex-derivatives","SOLF0:USTF0",1758136047609,8.23762965,235.94,235.72,13.02840768]
["bitfinex-derivatives","SOLF0:USTF0",1758136047900,8.23762965,236.03,235.74,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136048498,416.91762965,236.07,235.79,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136048715,8.23762965,236.07,235.79,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136048905,8.23762965,236.15,235.84,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136049104,8.23762965,236.14,235.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136050103,8.23762965,236.14,235.89,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136050609,5.62,236.18,235.89,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136050916,8.23762965,236.16,235.89,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136051309,8.23762965,236.16,235.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136051701,408.78,236.22,235.92,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136052011,293.01762965,236.22,235.92,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136052212,293.01762965,236.22,235.93,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136052410,8.23762965,236.22,235.92,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136052709,8.23762965,236.17,235.9,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136053101,8.23762965,236.17,235.91,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136053313,0.73728033,236.24,235.91,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136053501,8.23762965,236.19,235.93,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136053700,8.23762965,236.19,235.91,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136053907,8.23762965,236.19,235.9,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136054105,8.23762965,236.14,235.91,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136054309,8.23762965,236.14,235.92,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136054808,8.23762965,236.14,235.9,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136055012,8.23762965,236.14,235.91,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136055208,8.23762965,236.09,235.84,159.4152177]
["bitfinex-derivatives","SOLF0:USTF0",1758136055413,8.23762965,236.13,235.85,131.85762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136055608,13.83762965,236.13,235.85,131.85762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136056008,8.23762965,236.13,235.85,131.85762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136056411,8.23762965,236.15,235.87,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136056712,5.58,236.19,235.85,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136056904,5.58,236.19,235.88,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136057106,8.23762965,236.15,235.88,8.23762965]
["bitfinex-derivatives","SOLF0:USTF0",1758136058418,8.23762965,236.05,235.78,3.49079112]
["bitfinex-derivatives","SOLF0:USTF0",1758136058708,8.23762965,236.0,235.73,3.49079112]
["bitfinex-derivatives","SOLF0:USTF0",1758136058909,8.23762965,236.0,235.74,25.09079112]
["bitfinex-derivatives","SOLF0:USTF0",1758136059214,8.23762965,236.0,235.74,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136059711,5.16727276,235.95,235.74,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136059914,5.16727276,235.9,235.72,46.47542671]
["bitfinex-derivatives","SOLF0:USTF0",1758136060114,5.16727276,235.9,235.75,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136060417,4.9,235.96,235.64,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136060614,5.16727276,235.78,235.64,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136061118,6.72,235.86,235.64,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136061309,5.16727276,235.89,235.64,302.63763865]
["bitfinex-derivatives","SOLF0:USTF0",1758136061515,5.16727276,235.84,235.64,297.47036589]
["bitfinex-derivatives","SOLF0:USTF0",1758136061818,5.16727276,235.9,235.64,302.63763865]
["bitfinex-derivatives","SOLF0:USTF0",1758136062409,5.16727276,235.85,235.64,302.63763865]
["bitfinex-derivatives","SOLF0:USTF0",1758136062616,5.16727276,235.89,235.64,302.63763865]
["bitfinex-derivatives","SOLF0:USTF0",1758136062816,5.16727276,235.93,235.68,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136063016,284.74,235.95,235.72,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136063217,5.16727276,235.97,235.73,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136063417,5.16727276,236.0,235.76,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136063823,5.16727276,236.02,235.8,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136064524,5.16727276,235.97,235.72,3.49079112]
["bitfinex-derivatives","SOLF0:USTF0",1758136064712,5.16727276,236.02,235.75,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136064917,5.16727276,236.02,235.73,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136065119,5.16727276,235.97,235.74,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136065425,5.16727276,236.04,235.79,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136066115,5.16727276,235.99,235.75,3.49079112]
["bitfinex-derivatives","SOLF0:USTF0",1758136066323,297.50974884,236.11,235.8,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136066620,5.16727276,236.04,235.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136066820,5.16727276,236.07,235.84,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136067423,5.16727276,236.1,235.88,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136067828,289.96727276,236.11,235.88,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136068619,284.8,236.11,235.84,33.57316601]
["bitfinex-derivatives","SOLF0:USTF0",1758136068821,289.96727276,236.11,235.83,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136069022,5.16727276,236.07,235.84,128.02727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136069431,5.16727276,236.03,235.83,319.50753221]
["bitfinex-derivatives","SOLF0:USTF0",1758136069615,5.16727276,236.03,235.84,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136069815,5.16727276,236.11,235.87,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136070420,5.16727276,236.07,235.87,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136070616,5.16727276,236.07,235.88,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136070823,4.65379524,236.11,235.87,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136071024,5.16727276,236.17,235.96,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136071228,5.16727276,236.17,235.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136072929,5.16727276,236.17,235.97,50.10800821]
["bitfinex-derivatives","SOLF0:USTF0",1758136074021,5.16727276,236.17,235.97,12.60800821]
["bitfinex-derivatives","SOLF0:USTF0",1758136074232,5.16727276,236.07,235.83,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136074429,5.16727276,236.03,235.84,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136074628,5.16727276,236.07,235.84,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136074830,5.16727276,236.11,235.86,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136075031,4.65379524,236.12,235.9,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136075234,4.65379524,236.12,235.94,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136075436,12.24477029,236.15,235.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136075437,9.821068,236.15,235.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136075927,7.07749753,236.18,235.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136075928,4.65379524,236.16,235.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136076131,4.65379524,236.21,235.98,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136076326,4.65379524,236.23,236.02,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136076532,9.821068,236.24,236.02,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136077238,5.16727276,236.24,236.02,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136077729,9.821068,236.24,236.02,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136078235,4.65379524,236.28,235.95,155.69544783]
["bitfinex-derivatives","SOLF0:USTF0",1758136078424,9.821068,236.28,236.06,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136078623,4.65379524,236.28,236.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136078823,0.15373,236.29,236.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136079336,0.15373,236.29,236.08,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136080337,0.15373,236.29,236.1,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136080841,0.15373,236.29,236.14,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136081030,0.15373,236.29,236.18,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136081232,4.65379524,236.41,236.18,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136081233,4.65379524,236.47,236.27,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136081428,4.65379524,236.5,236.31,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136081734,12.71,236.56,236.28,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136081735,12.71,236.56,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136081938,5.16727276,236.57,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136082131,7.07749753,236.63,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136082132,5.16727276,236.58,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136082332,0.73626641,236.59,236.39,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136082532,5.16727276,236.66,236.43,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136083135,4.65379524,236.71,236.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136083327,0.73580717,236.71,236.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136083540,5.16727276,236.62,236.38,158.92074058]
["bitfinex-derivatives","SOLF0:USTF0",1758136083935,5.16727276,236.62,236.39,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136084238,5.16727276,236.52,236.35,34.4724561]
["bitfinex-derivatives","SOLF0:USTF0",1758136084439,4.65379524,236.69,236.34,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136084642,5.16727276,236.59,236.33,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136084836,5.16727276,236.54,236.33,33.85096263]
["bitfinex-derivatives","SOLF0:USTF0",1758136085037,5.16727276,236.5,236.13,3.53321531]
["bitfinex-derivatives","SOLF0:USTF0",1758136085232,5.16727276,236.57,236.34,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136085438,5.16727276,236.57,236.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136085941,3.42,236.62,236.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136086139,5.16727276,236.53,236.3,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136086442,5.16727276,236.48,236.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136086736,5.16727276,236.44,236.25,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136086930,5.16727276,236.44,236.25,134.06321904]
["bitfinex-derivatives","SOLF0:USTF0",1758136087130,5.16727276,236.51,236.28,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136087836,5.16727276,236.47,236.29,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136088034,5.16727276,236.49,236.29,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136089037,5.16727276,236.45,236.25,12.60321904]
["bitfinex-derivatives","SOLF0:USTF0",1758136089248,5.16727276,236.45,236.23,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136089443,5.16727276,236.4,236.24,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136089645,5.16727276,236.4,236.21,318.13455206]
["bitfinex-derivatives","SOLF0:USTF0",1758136089848,5.16727276,236.4,236.22,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136090052,5.16727276,236.36,236.21,330.60917616]
["bitfinex-derivatives","SOLF0:USTF0",1758136090343,10.06727276,236.46,236.21,330.60917616]
["bitfinex-derivatives","SOLF0:USTF0",1758136090344,5.16727276,236.44,236.21,330.60917616]
["bitfinex-derivatives","SOLF0:USTF0",1758136090548,5.16727276,236.44,236.22,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136090737,5.16727276,236.46,236.22,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136090932,5.16727276,236.42,236.21,330.60917616]
["bitfinex-derivatives","SOLF0:USTF0",1758136091136,5.16727276,236.42,236.22,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136091338,6.28,236.5,236.22,126.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136091542,5.16727276,236.46,236.22,126.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136092240,5.16727276,236.43,236.22,126.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136093044,5.16727276,236.43,236.22,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136093240,5.16727276,236.43,236.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136093546,12.71,236.56,236.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136093751,5.16727276,236.48,236.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136094248,5.16727276,236.48,236.24,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136094450,5.16727276,236.5,236.28,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136095042,109.55173794,236.64,236.33,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136095246,5.16727276,236.53,236.34,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136095445,5.16727276,236.53,236.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136095641,5.16727276,236.55,236.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136096443,5.16727276,236.51,236.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136096649,5.16727276,236.52,236.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136096948,124.0,236.63,236.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136097150,5.16727276,236.57,236.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136097340,5.16727276,236.59,236.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136097542,5.16727276,236.59,236.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136097743,5.16727276,236.59,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136097948,284.52,236.65,236.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136098250,5.16727276,236.59,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136098440,5.16727276,236.55,236.31,33.41788684]
["bitfinex-derivatives","SOLF0:USTF0",1758136098645,5.16727276,236.55,236.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136098844,5.16727276,236.57,236.33,26.84727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136099041,5.16727276,236.57,236.37,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136099248,5.16727276,236.74,236.37,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136099452,5.16727276,236.65,236.41,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136099844,5.16727276,236.61,236.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1758136100046,5.16727276,236.61,236.39,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136100245,5.16727276,236.57,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136100453,5.16727276,236.58,236.39,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136100652,5.16727276,236.58,236.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136100950,5.16727276,236.58,236.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136101355,5.16727276,236.58,236.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136101543,5.16727276,236.58,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136101746,5.16727276,236.58,236.35,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136102049,5.16727276,236.58,236.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136102451,5.16727276,236.64,236.42,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136102750,5.16727276,236.67,236.42,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136103055,5.16727276,236.71,236.5,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136103253,5.16727276,236.8,236.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136103450,0.73560497,236.78,236.55,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136104156,0.73560497,236.78,236.52,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136104157,5.90287773,236.78,236.52,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136104449,5.90287773,236.78,236.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136104654,12.71,236.77,236.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136104949,12.71,236.77,236.53,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136105660,5.90287773,236.78,236.53,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136105846,0.73560497,236.78,236.53,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136106051,12.71,236.73,236.45,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136106259,0.73560497,236.78,236.5,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136106453,0.73560497,236.78,236.56,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136106853,12.02,236.82,236.61,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136107050,120.1,236.93,236.72,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136107355,124.0,236.92,236.7,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136107549,120.1,236.93,236.7,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136107749,70.1,236.93,236.75,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136108044,124.0,236.93,236.75,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136108245,0.73502234,236.92,236.69,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136108654,124.0,236.93,236.69,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136108854,124.73505339,236.93,236.68,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136109058,124.73505339,236.93,236.68,125.24727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136109249,124.73505339,236.93,236.68,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136109450,5.16727276,236.89,236.68,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136109755,5.16727276,236.89,236.63,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136109954,5.16727276,236.88,236.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136110551,5.16727276,236.83,236.61,17.60878295]
["bitfinex-derivatives","SOLF0:USTF0",1758136110750,5.16727276,236.83,236.61,125.18727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136110947,5.16727276,236.88,236.64,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136111147,119.96,236.87,236.64,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136111455,244.67505339,236.93,236.69,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136111957,5.16727276,236.9,236.69,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136112351,5.16727276,236.9,236.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136112553,129.16727276,236.93,236.71,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136112751,5.16727276,236.89,236.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136112947,5.16727276,236.89,236.63,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136113154,5.16727276,236.84,236.64,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136113461,92.38,236.87,236.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136113660,92.38,236.87,236.66,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136113861,124.0,236.89,236.66,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136114055,119.96,236.93,236.71,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136114755,5.16727276,236.9,236.69,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136114957,5.16727276,236.9,236.64,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136115163,5.16727276,236.85,236.64,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136115456,5.16727276,236.85,236.52,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136115457,5.16727276,236.75,236.52,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136115757,5.16727276,236.71,236.52,296.78067858]
["bitfinex-derivatives","SOLF0:USTF0",1758136116257,5.16727276,236.67,236.52,296.78067858]
["bitfinex-derivatives","SOLF0:USTF0",1758136116458,5.16727276,236.67,236.52,12.72067858]
["bitfinex-derivatives","SOLF0:USTF0",1758136116657,17.87727276,236.71,236.5,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136116658,5.16727276,236.71,236.5,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136116961,54.2,236.75,236.5,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136117166,54.2,236.75,236.5,17.7267404]
["bitfinex-derivatives","SOLF0:USTF0",1758136117358,5.16727276,236.72,236.5,17.7267404]
["bitfinex-derivatives","SOLF0:USTF0",1758136117558,283.96,236.8,236.5,12.55946764]
["bitfinex-derivatives","SOLF0:USTF0",1758136117759,283.96,236.8,236.58,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136117963,283.96,236.8,236.58,8.52727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136118763,5.16727276,236.79,236.54,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136119067,5.16727276,236.78,236.54,10.70727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136119260,5.16727276,236.78,236.58,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136119566,125.20727276,236.78,236.58,5.16727276]
["bitfinex-derivatives","SOLF0:USTF0",1758136119766,120.04,236.78,236.55,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136120166,70.04,236.78,236.55,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136121367,70.04,236.78,236.5,12.95100722]
["bitfinex-derivatives","SOLF0:USTF0",1758136121563,8.67915246,236.77,236.5,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136121766,8.67915246,236.72,236.45,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136122163,8.67915246,236.67,236.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136122461,47.1,236.66,236.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136122863,47.1,236.66,236.44,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136123263,59.81,236.66,236.4,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136123467,124.0,236.65,236.4,128.57915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136124066,124.0,236.65,236.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136124268,124.0,236.65,236.4,128.57915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136124669,8.67915246,236.67,236.4,128.57915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136124863,128.53915246,236.7,236.4,128.57915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136125062,8.67915246,236.65,236.4,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136125268,8.67915246,236.65,236.41,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136125467,8.67915246,236.67,236.41,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136125664,8.67915246,236.67,236.4,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136125868,8.67915246,236.67,236.41,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136126072,12.71,236.66,236.4,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136126467,8.67915246,236.62,236.36,305.33799532]
["bitfinex-derivatives","SOLF0:USTF0",1758136126669,119.86,236.61,236.37,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136126974,119.86,236.61,236.36,305.33799532]
["bitfinex-derivatives","SOLF0:USTF0",1758136127163,119.86,236.61,236.37,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136127573,124.0,236.69,236.41,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136127774,93.18,236.74,236.46,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136127977,93.18,236.74,236.47,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136128173,8.67915246,236.71,236.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136128673,12.71,236.7,236.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136128874,132.59,236.7,236.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136129781,136.71,236.69,236.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136129981,124.0,236.69,236.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136130177,96.5,236.68,236.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136130983,96.5,236.68,236.36,296.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1758136131282,21.38915246,236.66,236.37,128.27915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136131485,21.38915246,236.66,236.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136131683,12.71,236.64,236.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136131879,12.71,236.64,236.36,296.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1758136131880,8.67915246,236.61,236.36,296.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1758136132076,21.38915246,236.61,236.36,296.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1758136132276,21.38915246,236.61,236.37,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136132687,119.5,236.6,236.37,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136133281,119.5,236.6,236.36,12.69884286]
["bitfinex-derivatives","SOLF0:USTF0",1758136133490,21.38915246,236.56,236.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136133780,8.67915246,236.51,236.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136134085,17.36379524,236.54,236.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136134086,12.71,236.54,236.29,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136134384,8.67915246,236.56,236.29,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136134584,21.38915246,236.56,236.29,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136134785,21.38915246,236.56,236.3,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136134977,21.38915246,236.56,236.31,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136135978,21.38915246,236.56,236.3,12.92410714]
["bitfinex-derivatives","SOLF0:USTF0",1758136135979,4.65379524,236.55,236.3,12.92410714]
["bitfinex-derivatives","SOLF0:USTF0",1758136136281,12.71,236.52,236.29,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136136482,21.38915246,236.46,236.24,12.97307838]
["bitfinex-derivatives","SOLF0:USTF0",1758136136784,12.71,236.5,236.24,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136136987,8.67915246,236.52,236.29,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136136988,4.65379524,236.52,236.29,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136137289,21.26,236.53,236.29,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136137586,25.91379524,236.53,236.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136137786,12.71,236.52,236.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136137986,12.71,236.52,236.27,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136138177,17.36379524,236.52,236.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136138382,12.71,236.5,236.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136138582,17.36379524,236.5,236.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136138783,12.71,236.48,236.25,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136138980,12.71,236.48,236.2,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136139180,12.71,236.48,236.21,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136139585,12.71,236.48,236.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136140984,8.67915246,236.49,236.22,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136141291,8.67915246,236.49,236.23,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136142184,21.38915246,236.49,236.22,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136142389,35.36,236.5,236.22,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136142390,4.65379524,236.52,236.28,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136142595,4.65379524,236.51,236.28,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136142791,13.3329477,236.54,236.28,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136143091,4.65379524,236.53,236.28,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136143284,8.67915246,236.48,236.22,21.21290277]
["bitfinex-derivatives","SOLF0:USTF0",1758136143488,21.38915246,236.48,236.22,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136143684,8.67915246,236.37,236.09,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136143890,50.82915246,236.37,236.11,283.78222945]
["bitfinex-derivatives","SOLF0:USTF0",1758136144189,48.32,236.38,236.11,283.78222945]
["bitfinex-derivatives","SOLF0:USTF0",1758136144392,124.0,236.37,236.11,292.46138191]
["bitfinex-derivatives","SOLF0:USTF0",1758136144696,8.67915246,236.4,236.11,296.43737005]
["bitfinex-derivatives","SOLF0:USTF0",1758136144994,119.3,236.41,236.11,305.11652251]
["bitfinex-derivatives","SOLF0:USTF0",1758136145199,124.0,236.39,236.16,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136145694,109.27,236.41,236.16,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136146098,136.71,236.4,236.13,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136146293,21.38915246,236.37,236.13,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136146796,21.38915246,236.32,236.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136146987,12.71,236.35,236.09,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136147187,124.0,236.34,236.1,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136147391,24.9,236.35,236.13,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136147699,33.57915246,236.35,236.09,12.99532042]
["bitfinex-derivatives","SOLF0:USTF0",1758136147995,124.0,236.34,236.09,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136148301,128.01915246,236.35,236.09,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136148894,128.01915246,236.35,235.97,317.56712394]
["bitfinex-derivatives","SOLF0:USTF0",1758136148895,140.72915246,236.35,236.06,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136149197,140.72915246,236.35,236.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136149591,136.71,236.34,236.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136150297,136.71,236.34,236.07,18.2337992]
["bitfinex-derivatives","SOLF0:USTF0",1758136150595,8.67915246,236.3,236.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136150897,8.67915246,236.3,236.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136151196,8.67915246,236.3,236.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136151197,21.38915246,236.3,236.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136151396,12.71,236.28,236.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136151994,100.56,236.27,236.03,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136152493,124.0,236.26,236.02,12.40717709]
["bitfinex-derivatives","SOLF0:USTF0",1758136152798,124.0,236.26,236.0,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136152799,100.56,236.27,236.03,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136153499,8.67915246,236.25,236.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136153794,109.38,236.24,236.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136153999,109.38,236.24,235.97,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136154200,109.38,236.24,235.98,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136154401,109.38,236.24,236.0,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136154601,8.67915246,236.3,236.0,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136154788,12.71,236.33,236.0,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136154789,124.0,236.34,236.05,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136154994,87.68,236.35,236.1,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136155196,78.14,236.35,236.11,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136155395,8.67915246,236.38,236.15,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136156596,8.67915246,236.38,236.11,17.41915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136156801,8.67915246,236.33,236.06,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136157001,8.67915246,236.33,236.09,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136157203,21.38915246,236.33,236.09,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136157402,124.0,236.32,236.09,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136157800,136.71,236.32,236.09,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136158302,136.71,236.32,236.02,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136158303,8.67915246,236.28,236.02,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136158510,119.38,236.27,236.04,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136158713,132.09,236.27,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136159004,21.38915246,236.23,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136159605,8.67915246,236.28,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136160007,137.72,236.27,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136160403,93.88,236.26,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136160897,73.92,236.29,236.04,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136161101,8.67915246,236.31,236.04,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136161411,85.08,236.31,236.04,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136161897,136.71,236.34,236.04,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136161898,12.71,236.34,236.04,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136162102,21.38915246,236.3,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136162303,8.67915246,236.24,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136162607,21.86,236.23,236.0,12.83002858]
["bitfinex-derivatives","SOLF0:USTF0",1758136162907,115.38,236.22,235.99,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136163105,132.67915246,236.24,235.99,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136163305,234.05915246,236.24,235.99,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136163709,119.38,236.27,236.02,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136163909,8.67915246,236.29,236.02,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136164108,8.67915246,236.29,235.99,132.33508537]
["bitfinex-derivatives","SOLF0:USTF0",1758136164109,21.30995933,236.34,236.07,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136164306,37.94995933,236.34,236.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136165206,50.65995933,236.34,236.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136165608,21.38915246,236.29,236.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136166207,8.67915246,236.24,236.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136166510,119.38,236.23,236.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136167104,8.67915246,236.19,235.99,12.95508537]
["bitfinex-derivatives","SOLF0:USTF0",1758136167304,8.67915246,236.22,235.94,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136167510,8.67915246,236.22,235.95,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136168608,103.65915246,236.26,236.0,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136169205,116.35915246,236.26,235.99,12.84018685]
["bitfinex-derivatives","SOLF0:USTF0",1758136169405,21.38915246,236.21,235.94,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136169609,26.0429477,236.21,235.94,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136169808,21.38915246,236.21,235.94,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136170009,26.0429477,236.21,235.94,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136170206,8.67915246,236.16,235.9,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136170616,20.7,236.16,235.92,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136170911,20.7,236.16,235.92,12.75557222]
["bitfinex-derivatives","SOLF0:USTF0",1758136171106,8.67915246,236.13,235.89,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136171310,8.67915246,236.08,235.89,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136172013,35.79915246,236.08,235.89,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136172412,8.67915246,236.08,235.89,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136172808,28.91915246,236.08,235.82,293.17915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136173011,8.67915246,236.03,235.82,297.25970973]
["bitfinex-derivatives","SOLF0:USTF0",1758136173208,21.60790494,236.03,235.82,297.25970973]
["bitfinex-derivatives","SOLF0:USTF0",1758136173812,127.72790494,236.03,235.82,297.25970973]
["bitfinex-derivatives","SOLF0:USTF0",1758136174307,21.60790494,236.03,235.82,297.25970973]
["bitfinex-derivatives","SOLF0:USTF0",1758136174503,8.67915246,236.08,235.82,305.93886219]
["bitfinex-derivatives","SOLF0:USTF0",1758136174707,117.1,236.07,235.82,305.93886219]
["bitfinex-derivatives","SOLF0:USTF0",1758136174909,7.07749753,236.15,235.82,306.35886219]
["bitfinex-derivatives","SOLF0:USTF0",1758136174910,4.65379524,236.15,235.82,306.35886219]
["bitfinex-derivatives","SOLF0:USTF0",1758136175109,7.07749753,236.22,235.99,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136175316,8.67915246,236.26,236.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136176309,13.3329477,236.26,236.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136176510,8.67915246,236.26,236.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136176703,13.3329477,236.26,236.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136176911,8.67915246,236.2,235.82,305.82367982]
["bitfinex-derivatives","SOLF0:USTF0",1758136177104,4.9,236.19,235.92,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136177308,4.65379524,236.18,235.87,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136177504,4.65379524,236.13,235.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136177703,4.65379524,236.12,235.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136177910,4.65379524,236.15,235.94,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136178105,4.65379524,236.18,235.94,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136178309,8.67915246,236.25,235.99,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136178310,4.65379524,236.23,235.99,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136178510,4.65379524,236.24,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136178911,4.65379524,236.25,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136179317,4.65379524,236.24,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136179520,4.65379524,236.25,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136179711,20.15749753,236.28,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136179712,4.65379524,236.26,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136180011,13.08,236.28,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136180012,4.65379524,236.25,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136180213,4.65379524,236.24,236.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136180614,8.67915246,236.19,235.83,3.53321531]
["bitfinex-derivatives","SOLF0:USTF0",1758136180818,8.67915246,236.14,235.85,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136181018,4.65379524,236.16,235.9,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136181514,13.3329477,236.18,235.9,8.67915246]
["bitfinex-derivatives","SOLF0:USTF0",1758136181718,5.15796896,236.19,235.96,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136182026,5.15796896,236.2,235.97,10.71796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136182217,5.15796896,236.2,235.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136182809,4.65379524,236.19,235.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136183011,4.65379524,236.19,235.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136183210,4.65379524,236.18,235.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136183614,9.8117642,236.15,235.89,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136183821,5.15796896,236.1,235.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136184517,4.65379524,236.12,235.92,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136184710,4.65379524,236.15,235.92,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136185218,4.65379524,236.16,235.92,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136186014,4.65379524,236.17,235.97,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136186220,4.65379524,236.18,235.97,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136186422,4.65379524,236.16,235.92,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136186722,4.65379524,236.16,235.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136186920,26.4,236.24,235.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136186921,5.15796896,236.14,235.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136187123,9.8117642,236.14,235.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136188118,4.65379524,236.14,235.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136189417,4.65379524,236.15,235.99,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136189725,4.65379524,236.19,235.99,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136189923,4.65379524,236.2,235.99,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136190224,4.65379524,236.24,236.04,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136190422,4.65379524,236.23,236.04,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136190626,4.65379524,236.22,236.04,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136190923,4.65379524,236.22,236.02,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136191132,4.65379524,236.2,236.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136191321,9.8117642,236.19,235.99,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136191622,4.65379524,236.16,235.98,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136191827,4.65379524,236.17,235.98,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136192223,4.65379524,236.16,235.98,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136192623,4.65379524,236.14,235.98,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136193423,4.65379524,236.15,235.98,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136193731,7.07749753,236.18,236.0,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136193732,4.65379524,236.18,236.0,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136194030,4.65379524,236.28,236.05,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136194229,4.65379524,236.29,236.05,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136194428,4.65379524,236.28,236.05,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136194629,4.65379524,236.29,236.05,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136194827,4.65379524,236.31,236.09,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136195026,5.15796896,236.33,236.1,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136195218,9.8117642,236.33,236.1,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136195530,4.65379524,236.32,236.1,131.83787483]
["bitfinex-derivatives","SOLF0:USTF0",1758136195726,9.8117642,236.33,236.1,131.83787483]
["bitfinex-derivatives","SOLF0:USTF0",1758136195929,4.65379524,236.32,236.1,131.83787483]
["bitfinex-derivatives","SOLF0:USTF0",1758136196129,9.8117642,236.33,236.1,131.83787483]
["bitfinex-derivatives","SOLF0:USTF0",1758136196326,5.15796896,236.33,236.1,131.83787483]
["bitfinex-derivatives","SOLF0:USTF0",1758136196528,5.15796896,236.33,236.11,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136197224,5.15796896,236.35,236.11,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136197424,5.15796896,236.35,236.15,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136197624,284.62,236.38,236.15,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136197928,284.62,236.38,236.19,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136198326,284.62,236.38,236.1,12.47787483]
["bitfinex-derivatives","SOLF0:USTF0",1758136198636,284.62,236.38,236.07,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136198637,5.15796896,236.35,236.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136199020,5.15796896,236.35,236.11,18.71796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136200032,5.15796896,236.35,236.1,12.68181076]
["bitfinex-derivatives","SOLF0:USTF0",1758136200235,4.65379524,236.34,236.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136200430,5.15796896,236.32,236.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136200633,124.45796896,236.32,236.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136200832,5.15796896,236.3,236.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136201439,5.15796896,236.26,236.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136201634,5.15796896,236.26,236.1,12.98405996]
["bitfinex-derivatives","SOLF0:USTF0",1758136201933,5.15796896,236.29,236.07,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136202340,5.15796896,236.25,236.07,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136202830,5.15796896,236.3,236.07,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136203031,5.15796896,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136203635,119.28,236.32,236.12,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136204040,5.15796896,236.34,236.12,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136204041,123.98988394,236.33,236.12,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136204333,5.15796896,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136205044,5.15796896,236.26,236.07,12.40325008]
["bitfinex-derivatives","SOLF0:USTF0",1758136205239,5.15796896,236.22,236.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136205939,5.15796896,236.22,235.98,319.29352203]
["bitfinex-derivatives","SOLF0:USTF0",1758136206240,5.15796896,236.22,235.99,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136206638,5.15796896,236.22,235.98,319.29352203]
["bitfinex-derivatives","SOLF0:USTF0",1758136206935,5.15796896,236.13,235.98,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136207131,9.8678529,236.21,235.98,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136207333,4.70988394,236.24,236.02,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136207529,4.70988394,236.26,236.03,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136207740,5.15796896,236.28,236.06,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136207933,12.24988394,236.31,236.06,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136208132,4.70988394,236.3,236.06,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136208333,7.54,236.31,236.06,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136208334,9.8678529,236.28,236.06,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136208539,9.8678529,236.28,236.06,124.41796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136208840,39.04988394,236.3,236.06,124.41796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136209228,5.15796896,236.26,236.06,124.41796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136209442,9.8678529,236.26,236.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136209834,5.15796896,236.26,236.06,124.41796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136210141,5.15796896,236.3,236.1,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136210343,4.70988394,236.32,236.1,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136210640,27.21796896,236.33,236.1,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136210641,129.1078529,236.33,236.1,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136210842,9.8678529,236.33,236.1,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136211144,4.70988394,236.44,236.11,3.53241295]
["bitfinex-derivatives","SOLF0:USTF0",1758136211343,4.70988394,236.45,236.25,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136211642,5.15796896,236.48,236.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136211643,4.70988394,236.46,236.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136211940,4.70988394,236.44,236.23,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136212336,4.70988394,236.45,236.23,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136212737,4.70988394,236.44,236.23,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136212938,123.94988394,236.45,236.23,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136213138,4.70988394,236.48,236.27,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136213343,5.15796896,236.46,236.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136213543,5.15796896,236.46,236.25,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136213837,124.37796896,236.46,236.25,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136214445,5.15796896,236.42,236.2,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136214645,119.22,236.46,236.17,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136214646,5.15796896,236.38,236.17,15.27796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136215542,5.15796896,236.38,236.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136216948,98.48,236.39,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136217353,5.15796896,236.4,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136217747,76.45796896,236.4,236.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136218145,71.3,236.4,236.15,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136218455,5.15796896,236.36,236.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136218752,5.15796896,236.32,236.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136219452,4.70988394,236.35,236.14,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136219744,22.52,236.38,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136219948,23.44,236.39,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136220349,4.70988394,236.4,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136220648,43.7878529,236.41,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136220844,4.70988394,236.41,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136221146,4.70988394,236.44,236.22,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136221351,4.70988394,236.45,236.26,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136221654,124.0,236.49,236.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136221655,4.70988394,236.51,236.3,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136222156,119.12,236.55,236.34,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136222449,5.15796896,236.57,236.34,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136222655,124.0,236.59,236.38,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136222955,124.0,236.59,236.32,10.19796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136222956,5.15796896,236.54,236.3,46.94438877]
["bitfinex-derivatives","SOLF0:USTF0",1758136223140,5.15796896,236.54,236.31,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136223446,129.15796896,236.54,236.31,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136224245,133.8678529,236.54,236.3,27.57288941]
["bitfinex-derivatives","SOLF0:USTF0",1758136224444,5.15796896,236.5,236.3,27.57288941]
["bitfinex-derivatives","SOLF0:USTF0",1758136224648,109.56,236.53,236.32,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136224947,133.8678529,236.54,236.32,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136224948,124.0,236.54,236.32,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136225153,123.78988394,236.56,236.36,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136225453,119.08,236.56,236.36,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136225752,224.8278529,236.57,236.36,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136226150,219.66988394,236.57,236.36,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136226342,4.70988394,236.58,236.36,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136226542,11.77470986,236.74,236.36,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136226543,4.70988394,236.65,236.47,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136226747,4.70988394,236.71,236.51,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136227055,4.70988394,236.73,236.46,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136227252,4.70988394,236.73,236.53,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136227450,20.8078529,236.75,236.53,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136227650,16.09796896,236.75,236.53,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136227846,124.0,236.74,236.51,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136228354,5.15796896,236.7,236.48,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136228551,16.09796896,236.75,236.53,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136228851,4.70988394,236.73,236.48,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136229056,5.15796896,236.66,236.44,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136229256,29.46,236.65,236.44,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136230548,34.16988394,236.65,236.39,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136230749,5.15796896,236.61,236.39,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136231953,5.15796896,236.56,236.2,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136232156,5.15796896,236.56,236.31,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136232555,17.86796896,236.56,236.31,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136232759,17.86796896,236.56,236.3,329.38575464]
["bitfinex-derivatives","SOLF0:USTF0",1758136233060,5.15796896,236.51,236.3,131.53579461]
["bitfinex-derivatives","SOLF0:USTF0",1758136233456,17.86796896,236.51,236.3,12.55579461]
["bitfinex-derivatives","SOLF0:USTF0",1758136233658,17.86796896,236.51,236.24,92.39796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136233952,5.15796896,236.41,236.2,318.58009483]
["bitfinex-derivatives","SOLF0:USTF0",1758136234154,30.76,236.4,236.2,34.34009483]
["bitfinex-derivatives","SOLF0:USTF0",1758136234353,30.76,236.4,236.18,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136235158,30.76,236.4,236.18,17.88426034]
["bitfinex-derivatives","SOLF0:USTF0",1758136235352,5.15796896,236.41,236.18,17.88426034]
["bitfinex-derivatives","SOLF0:USTF0",1758136235656,46.99796896,236.46,236.23,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136236157,41.84,236.46,236.23,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136236356,41.84,236.46,236.22,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136236557,5.15796896,236.44,236.2,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136237562,4.70988394,236.46,236.25,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136237862,4.70988394,236.47,236.2,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136238060,4.70988394,236.46,236.2,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136238861,4.70988394,236.46,236.24,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136239061,5.15796896,236.39,236.19,74.67796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136239364,5.15796896,236.39,236.19,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136239864,9.8678529,236.39,236.19,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136240063,5.15796896,236.43,236.18,12.55752761]
["bitfinex-derivatives","SOLF0:USTF0",1758136240064,9.8678529,236.35,236.18,12.55752761]
["bitfinex-derivatives","SOLF0:USTF0",1758136240263,4.70988394,236.34,236.11,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136240663,124.0,236.33,236.11,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136241153,5.15796896,236.3,236.11,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136241353,5.15796896,236.3,236.04,34.5331946]
["bitfinex-derivatives","SOLF0:USTF0",1758136241558,124.0,236.33,236.03,50.97796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136241559,56.94988394,236.29,236.03,50.97796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136241864,118.92,236.29,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136242262,5.15796896,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136242263,124.09796896,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136242563,5.15796896,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136242866,9.8678529,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136243654,124.07796896,236.3,236.08,5.15796896]
["bitfinex-derivatives","SOLF0:USTF0",1758136243859,118.92,236.3,236.04,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136244261,123.62988394,236.3,236.04,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136244461,4.70988394,236.34,236.15,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136244663,118.92,236.36,236.15,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136245169,123.64988394,236.35,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136245365,4.70988394,236.34,236.06,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136245561,4.70988394,236.33,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136245761,4.70988394,236.35,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136245961,124.0,236.34,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136246162,4.70988394,236.39,236.16,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136246464,4.70988394,236.39,236.16,25.89700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136246666,4.70988394,236.38,236.16,25.89700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136246861,4.70988394,236.41,236.22,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136247064,4.70988394,236.41,236.16,25.89700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136247258,4.70988394,236.4,236.16,25.89700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136247464,128.70988394,236.41,236.16,25.89700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136247968,118.92,236.4,236.16,25.89700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136248266,123.62988394,236.4,236.01,297.07865081]
["bitfinex-derivatives","SOLF0:USTF0",1758136248473,123.62988394,236.4,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136248474,4.70988394,236.36,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136248761,13.42689269,236.37,236.1,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136249068,4.70988394,236.36,236.1,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136249268,4.70988394,236.37,236.1,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136249662,118.9,236.36,236.1,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136249863,8.71700875,236.34,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136250062,13.42689269,236.34,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136250462,4.70988394,236.33,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136250865,4.70988394,236.32,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136251164,8.71700875,236.29,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136251469,8.71700875,236.29,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136251470,8.71700875,236.24,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136251672,96.9,236.23,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136251968,90.94,236.22,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136252362,8.71700875,236.28,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136252560,68.92,236.27,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136252766,73.62988394,236.27,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136252967,56.92,236.26,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136253170,4.70988394,236.28,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136253367,49.3,236.28,236.05,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136253568,4.70988394,236.27,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136253768,8.71700875,236.23,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136253969,13.42689269,236.23,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136254566,4.70988394,236.24,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136254773,4.70988394,236.25,236.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136254972,4.70988394,236.3,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136255166,4.70988394,236.32,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136255974,4.70988394,236.3,236.08,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136256766,4.70988394,236.3,236.13,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136257065,4.70988394,236.36,236.13,127.57700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136257270,110.33182691,236.38,236.13,127.57700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136257271,4.70988394,236.37,236.13,127.57700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136257665,4.70988394,236.37,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136257866,110.33182691,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136258171,4.70988394,236.37,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136258368,115.04171085,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136258871,4.70988394,236.37,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136259072,115.04171085,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136259372,124.0,236.37,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136259871,124.0,236.37,236.13,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136259872,4.70988394,236.36,236.13,127.57700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136260173,4.70988394,236.36,236.13,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136260365,4.70988394,236.35,236.13,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136260566,115.04171085,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136260764,110.33182691,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136260965,234.33182691,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136261167,110.33182691,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136261861,115.04171085,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136262073,110.33182691,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136262473,115.04171085,236.38,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136262672,124.0,236.37,236.18,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136262871,17.41988394,236.34,236.08,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136263168,17.41988394,236.34,236.01,297.25865081]
["bitfinex-derivatives","SOLF0:USTF0",1758136263169,4.70988394,236.3,236.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136263369,4.70988394,236.32,236.13,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136263667,4.70988394,236.35,236.13,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136263863,4.70988394,236.34,236.01,331.39268197]
["bitfinex-derivatives","SOLF0:USTF0",1758136264069,4.70988394,236.33,236.07,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136264265,4.70988394,236.36,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136264467,4.70988394,236.37,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136264770,124.0,236.37,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136264967,4.70988394,236.41,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136265173,123.48988394,236.42,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136265375,242.78,236.42,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136266163,118.78,236.42,236.22,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136266966,118.78,236.42,236.17,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136267168,136.19988394,236.42,236.18,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136267369,26.13689269,236.39,236.12,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136267564,26.13689269,236.39,236.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136267874,124.0,236.38,236.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136268372,128.70988394,236.38,236.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136268774,242.74,236.38,236.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136269169,242.74,236.38,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136269369,4.70988394,236.37,236.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136269569,8.71700875,236.34,236.06,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136269766,8.71700875,236.34,236.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136270077,124.0,236.33,236.06,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136270372,124.0,236.33,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136270770,4.70988394,236.36,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136271173,128.70988394,236.35,236.11,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136271672,4.70988394,236.41,236.21,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136271878,123.42988394,236.41,236.21,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136272075,124.0,236.42,236.21,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136272274,4.70988394,236.47,236.26,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136272574,86.22,236.49,236.28,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136272773,90.92988394,236.49,236.28,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136272976,4.70988394,236.48,236.28,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136273176,4.70988394,236.47,236.28,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136273376,86.22,236.49,236.28,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136273377,4.70988394,236.45,236.28,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136273877,4.70988394,236.45,236.26,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136274079,4.70988394,236.45,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136274080,4.70988394,236.43,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136274279,4.70988394,236.42,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136274481,4.70988394,236.39,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136274985,4.70988394,236.38,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136275483,4.70988394,236.37,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136275685,4.70988394,236.35,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136275884,4.70988394,236.34,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136276386,4.70988394,236.35,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136276880,4.70988394,236.36,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136277272,4.70988394,236.35,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136277676,4.70988394,236.38,236.24,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136277876,4.70988394,236.39,236.25,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136278086,4.70988394,236.37,236.25,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136278489,4.70988394,236.38,236.25,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136279480,4.70988394,236.38,236.24,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136279787,4.70988394,236.37,236.24,127.33700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136280178,4.70988394,236.37,236.24,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136280377,4.70988394,236.35,236.2,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136280578,24.18,236.48,236.04,4.70988394]
["bitfinex-derivatives","SOLF0:USTF0",1758136280579,4.70988394,236.33,236.06,3.53241295]
["bitfinex-derivatives","SOLF0:USTF0",1758136280885,7.06482591,236.36,236.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136280886,4.70988394,236.27,236.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136281087,4.70988394,236.25,236.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136281282,4.70988394,236.24,236.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136281581,4.70988394,236.23,236.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136281782,4.70988394,236.22,236.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136282089,4.70988394,236.09,235.85,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136282384,4.70988394,236.09,235.82,265.32969081]
["bitfinex-derivatives","SOLF0:USTF0",1758136282385,4.7249014,236.04,235.82,261.79727786]
["bitfinex-derivatives","SOLF0:USTF0",1758136282580,4.7249014,236.04,235.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136282781,4.7249014,236.0,235.87,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136282983,4.7249014,236.0,235.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136283181,4.7249014,236.02,235.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136283590,4.7249014,236.0,235.82,307.85641807]
["bitfinex-derivatives","SOLF0:USTF0",1758136283782,4.7249014,235.95,235.82,274.66125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136283982,4.7249014,235.93,235.83,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136284183,4.7249014,235.95,235.83,127.29700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136284389,4.7249014,235.95,235.83,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136284684,4.7249014,235.98,235.86,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136284890,4.7249014,235.96,235.83,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136285393,4.7249014,235.99,235.89,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136285583,4.7249014,236.02,235.89,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136285784,4.7249014,236.04,235.89,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136286083,4.7249014,236.03,235.83,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136286285,4.7249014,236.04,235.87,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136286589,4.7249014,236.05,235.87,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136286788,4.7249014,236.04,235.87,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136286985,4.7249014,236.04,235.88,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136287189,4.7249014,236.08,235.88,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136287381,4.7249014,236.09,235.93,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136287586,4.7249014,236.12,235.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136287889,4.7249014,236.11,235.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136288089,4.7249014,236.1,235.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136288292,4.7249014,236.12,235.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136288488,4.7249014,236.13,235.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136289293,4.7249014,236.12,235.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136289488,4.7249014,236.09,235.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136289691,4.7249014,236.06,235.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136289888,4.7249014,236.07,235.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136290387,4.7249014,236.12,235.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136290586,4.7249014,236.14,235.93,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136290791,4.7249014,236.14,235.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136291089,4.7249014,236.11,235.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136291488,4.7249014,236.09,235.83,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136291795,4.7249014,236.1,235.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136291995,4.7249014,236.09,235.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136292990,4.7249014,236.1,235.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136293190,4.7249014,236.11,235.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136293394,4.7249014,236.11,235.88,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136293594,4.7249014,236.13,235.88,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136293784,4.7249014,236.07,235.89,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136293985,13.44191015,236.06,235.89,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136294385,4.7249014,236.04,235.89,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136294992,4.7249014,236.04,235.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136295186,4.7249014,236.02,235.82,274.66125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136295392,8.71700875,236.01,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136295596,4.7249014,236.0,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136295792,4.7249014,235.99,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136296000,4.7249014,235.98,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136296197,4.7249014,235.99,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136296498,8.71700875,236.01,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136296499,4.7249014,235.98,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136296701,4.7249014,235.97,235.82,393.26125228]
["bitfinex-derivatives","SOLF0:USTF0",1758136296905,4.7249014,235.97,235.82,380.39727786]
["bitfinex-derivatives","SOLF0:USTF0",1758136297199,4.7249014,235.97,235.82,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136298300,4.7249014,235.98,235.82,131.46778898]
["bitfinex-derivatives","SOLF0:USTF0",1758136298499,54.91069904,236.13,235.82,131.46778898]
["bitfinex-derivatives","SOLF0:USTF0",1758136298500,4.7249014,235.99,235.82,131.46778898]
["bitfinex-derivatives","SOLF0:USTF0",1758136298998,4.7249014,235.98,235.82,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136299297,8.71700875,235.97,235.82,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136299491,13.44191015,235.97,235.82,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136299695,4.7249014,235.99,235.82,131.07616062]
["bitfinex-derivatives","SOLF0:USTF0",1758136299895,4.7249014,236.04,235.82,131.07616062]
["bitfinex-derivatives","SOLF0:USTF0",1758136300100,8.71700875,236.08,235.82,131.07616062]
["bitfinex-derivatives","SOLF0:USTF0",1758136300101,4.7249014,236.05,235.82,131.07616062]
["bitfinex-derivatives","SOLF0:USTF0",1758136300600,4.7249014,236.1,235.82,139.79316937]
["bitfinex-derivatives","SOLF0:USTF0",1758136300801,4.7249014,236.07,235.82,139.79316937]
["bitfinex-derivatives","SOLF0:USTF0",1758136300999,4.7249014,236.06,235.82,139.79316937]
["bitfinex-derivatives","SOLF0:USTF0",1758136301901,4.7249014,236.07,235.82,139.79316937]
["bitfinex-derivatives","SOLF0:USTF0",1758136302302,4.7249014,236.06,235.82,139.79316937]
["bitfinex-derivatives","SOLF0:USTF0",1758136302701,4.7249014,236.05,235.82,139.79316937]
["bitfinex-derivatives","SOLF0:USTF0",1758136302902,4.7249014,236.05,235.82,131.07616062]
["bitfinex-derivatives","SOLF0:USTF0",1758136303110,4.7249014,236.02,235.82,131.07616062]
["bitfinex-derivatives","SOLF0:USTF0",1758136303402,4.7249014,236.07,235.83,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136303603,4.7249014,236.08,235.83,8.71700875]
["bitfinex-derivatives","SOLF0:USTF0",1758136303814,8.71700875,236.13,235.9,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136303815,4.7249014,236.1,235.9,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136304107,4.7249014,236.1,235.91,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136304298,4.7249014,236.11,235.91,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136304606,9.88513143,236.08,235.86,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136304818,9.88513143,236.1,235.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136305102,4.7249014,236.14,235.94,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136305306,4.7249014,236.16,235.94,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136305700,4.7249014,236.15,235.94,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136305904,5.16023003,236.18,235.94,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136306102,5.16023003,236.18,235.9,66.18023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136306103,4.7249014,236.2,235.98,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136306303,5.16023003,236.22,236.02,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136306304,4.7249014,236.21,236.02,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136306503,4.7249014,236.21,236.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136309515,4.7249014,236.2,236.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136309810,4.7249014,236.21,236.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136310707,4.7249014,236.2,236.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136311105,4.7249014,236.2,236.0,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136311106,4.7249014,236.19,236.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136311412,109.46330212,236.27,236.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136311413,4.7249014,236.27,236.08,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136311710,4.7249014,236.28,236.08,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136311906,9.88513143,236.29,236.08,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136312100,4.7249014,236.28,236.08,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136312416,4.7249014,236.31,236.12,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136312599,4.7249014,236.32,236.17,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136312800,4.7249014,236.38,236.21,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136313005,5.16023003,236.43,236.21,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136313006,4.7249014,236.4,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136313201,4.7249014,236.41,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136313411,4.7249014,236.42,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136313614,4.7249014,236.43,236.21,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136313902,4.7249014,236.43,236.21,38.46312693]
["bitfinex-derivatives","SOLF0:USTF0",1758136314107,4.7249014,236.43,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136314301,4.7249014,236.44,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136315207,4.7249014,236.44,236.21,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136315208,4.7249014,236.43,236.21,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136315404,131.06482591,236.46,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136315405,4.7249014,236.44,236.25,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136315902,4.7249014,236.45,236.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136316100,4.7249014,236.45,236.26,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136316303,4.7249014,236.45,236.26,17.81114342]
["bitfinex-derivatives","SOLF0:USTF0",1758136317904,4.7249014,236.5,236.32,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136318106,4.7249014,236.52,236.32,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136318710,5.16023003,236.51,236.3,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136318906,5.16023003,236.51,236.28,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136318907,9.88513143,236.51,236.28,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136319108,13.1715751,236.57,236.22,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136319109,5.16023003,236.42,236.22,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136319412,5.16023003,236.42,236.22,31.861691]
["bitfinex-derivatives","SOLF0:USTF0",1758136319810,129.16023003,236.45,236.22,31.861691]
["bitfinex-derivatives","SOLF0:USTF0",1758136320411,133.88513143,236.45,236.22,31.861691]
["bitfinex-derivatives","SOLF0:USTF0",1758136321315,5.16023003,236.41,236.22,31.861691]
["bitfinex-derivatives","SOLF0:USTF0",1758136321512,5.16023003,236.36,236.22,12.481691]
["bitfinex-derivatives","SOLF0:USTF0",1758136321716,9.88513143,236.36,236.14,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136321916,63.7649014,236.37,236.14,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136322117,4.7249014,236.33,236.14,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136322412,4.7249014,236.36,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136322616,31.78,236.4,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136322617,4.7249014,236.38,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136322918,36.5049014,236.4,236.18,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136323116,4.7249014,236.39,236.18,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136323314,31.78,236.4,236.18,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136323315,36.5049014,236.4,236.18,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136323514,5.16023003,236.39,236.15,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136323822,4.7249014,236.36,236.14,302.72422976]
["bitfinex-derivatives","SOLF0:USTF0",1758136324015,4.7249014,236.38,236.18,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136324416,4.7249014,236.36,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136324817,5.16023003,236.29,236.14,12.92399973]
["bitfinex-derivatives","SOLF0:USTF0",1758136325017,5.16023003,236.25,236.05,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136325514,5.16023003,236.25,236.05,12.59230268]
["bitfinex-derivatives","SOLF0:USTF0",1758136325708,9.88513143,236.25,236.01,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136325912,4.7249014,236.24,236.02,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136326110,5.16023003,236.21,236.02,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136326416,4.7249014,236.24,236.02,123.46023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136327421,4.7249014,236.26,236.1,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136327614,4.7249014,236.29,236.1,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136327819,4.7249014,236.34,236.14,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136328421,5.16023003,236.31,236.1,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136328617,5.16023003,236.31,236.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136328618,9.88513143,236.31,236.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136329417,4.7249014,236.3,236.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136330230,5.16023003,236.31,236.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136330231,4.7249014,236.34,236.12,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136330522,7.06482591,236.37,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136330523,4.7249014,236.37,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136330720,18.92,236.39,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136330721,4.7249014,236.36,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136330919,4.7249014,236.37,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136331125,4.7249014,236.39,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136331317,5.16023003,236.37,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136331518,9.88513143,236.37,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136331718,5.16023003,236.37,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136332629,4.7249014,236.4,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136332824,4.7249014,236.42,236.2,18.88023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136333023,5.16023003,236.39,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136333421,5.16023003,236.35,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136334025,4.7249014,236.38,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136334228,4.7249014,236.39,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136334824,9.88513143,236.39,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136335025,4.7249014,236.38,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136335214,5.16023003,236.35,236.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136335419,5.16023003,236.35,236.15,33.62958797]
["bitfinex-derivatives","SOLF0:USTF0",1758136335420,5.16023003,236.31,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136336031,9.88513143,236.31,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136336224,5.16023003,236.31,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136336427,9.88513143,236.31,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136337121,5.16023003,236.31,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136337516,4.7249014,236.32,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136337720,5.16023003,236.3,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136338027,4.7249014,236.33,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136338326,4.7249014,236.32,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136338729,9.88513143,236.33,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136338922,4.7249014,236.35,236.17,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136339325,4.7249014,236.34,236.11,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136339524,4.7249014,236.33,236.11,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136339923,4.7249014,236.34,236.11,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136340127,4.7249014,236.34,236.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136340128,9.88513143,236.35,236.15,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136340421,4.7249014,236.34,236.11,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136340624,4.7249014,236.33,236.15,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136340927,4.7249014,236.42,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136341824,4.7249014,236.43,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136342327,4.7249014,236.42,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136342927,4.7249014,236.41,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136343630,4.7249014,236.42,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136343928,4.7249014,236.43,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136344124,4.7249014,236.42,236.23,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136344423,4.7249014,236.38,236.19,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136344626,4.7249014,236.38,236.17,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136345027,4.7249014,236.37,236.17,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136345225,4.7249014,236.36,236.17,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136345626,4.7249014,236.31,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136346131,4.7249014,236.29,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136346327,4.7249014,236.31,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136346630,4.7249014,236.33,236.16,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136347026,15.12,236.4,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136347027,4.7249014,236.34,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136347328,4.7249014,236.32,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136347530,4.7249014,236.34,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136348134,4.7249014,236.33,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136348532,4.7249014,236.32,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136348739,15.48,236.41,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136348740,4.7249014,236.33,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136348932,4.7249014,236.32,236.2,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136349438,4.7249014,236.29,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136349631,4.7249014,236.27,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136350035,4.7249014,236.26,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136350228,5.16023003,236.34,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136350229,4.7249014,236.25,236.14,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136350440,4.7249014,236.25,236.11,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136350741,4.7249014,236.22,236.11,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136350933,4.7249014,236.22,236.05,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136350934,4.7249014,236.19,235.99,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136351129,4.7249014,236.17,236.0,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136351334,4.7249014,236.16,236.0,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136351843,4.7249014,236.14,236.0,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136352035,4.7249014,236.15,236.0,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136352437,4.7249014,236.14,236.0,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136352734,4.7249014,236.12,236.0,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136352936,4.7249014,236.09,236.0,112.05549406]
["bitfinex-derivatives","SOLF0:USTF0",1758136353137,4.7249014,236.06,236.0,12.39549406]
["bitfinex-derivatives","SOLF0:USTF0",1758136353442,4.7249014,236.06,235.92,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136353443,4.7249014,236.07,235.92,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136353935,4.7249014,236.07,235.91,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136354238,4.7249014,236.04,235.91,12.73831486]
["bitfinex-derivatives","SOLF0:USTF0",1758136354431,4.7249014,236.04,235.86,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136354629,4.7249014,236.03,235.86,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136354838,4.7249014,236.02,235.86,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136355037,4.7249014,236.03,235.86,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136355238,4.7249014,236.04,235.86,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136356234,4.7249014,236.05,235.86,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136356838,4.7249014,236.05,235.89,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136357134,7.06482591,236.08,235.89,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136357135,4.7249014,236.08,235.89,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136357332,4.7249014,236.09,235.89,17.94156844]
["bitfinex-derivatives","SOLF0:USTF0",1758136357531,4.7249014,236.1,235.89,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136357931,4.7249014,236.1,235.93,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136358133,4.7249014,236.13,235.93,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136358330,4.7249014,236.12,235.97,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136358532,4.7249014,236.13,235.97,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136358735,4.7249014,236.15,236.01,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136358944,4.7249014,236.16,235.99,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136359147,4.7249014,236.16,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136359148,4.7249014,236.15,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136359341,4.7249014,236.12,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136359540,4.7249014,236.09,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136359844,4.7249014,236.08,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136360043,4.7249014,236.09,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136360432,5.16023003,236.13,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136360433,4.7249014,236.11,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136360633,4.7249014,236.12,235.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136360832,9.88513143,236.13,235.89,17.58020078]
["bitfinex-derivatives","SOLF0:USTF0",1758136361035,4.7249014,236.1,235.92,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136361234,4.7249014,236.11,235.92,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136361642,4.7249014,236.13,235.97,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136362244,4.7249014,236.12,235.92,123.24023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136362743,4.7249014,236.13,235.92,123.24023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136363045,4.7249014,236.18,236.0,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136363239,12.22505594,236.21,236.0,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136363240,4.7249014,236.17,236.0,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136363441,9.88513143,236.17,235.92,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136363744,4.7249014,236.15,235.95,5.16023003]
["bitfinex-derivatives","SOLF0:USTF0",1758136364044,4.7249014,236.12,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136364244,4.7249014,236.11,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136364752,9.88513143,236.09,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136364944,4.7249014,236.07,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136365442,4.7249014,236.08,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136365641,9.88513143,236.09,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136365845,225.32,236.22,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136365846,4.7249014,236.1,235.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136366044,4.7249014,236.09,235.9,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136366442,4.7249014,236.1,235.9,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136366647,4.7249014,236.12,235.9,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136368236,4.7249014,236.13,235.93,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136368440,4.7249014,236.13,235.91,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136368643,4.7249014,236.16,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136368843,4.7249014,236.18,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136369245,4.7249014,236.15,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136369838,97.86,236.21,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136369839,4.7249014,236.17,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136370145,4.7249014,236.18,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136370346,4.7249014,236.19,236.01,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136370546,4.7249014,236.2,236.01,96.16756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136371345,4.7249014,236.24,236.01,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136371649,4.7249014,236.27,236.08,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136371945,4.7249014,236.27,236.04,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136372648,4.7249014,236.31,236.14,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136372844,4.7249014,236.36,236.15,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136373043,4.7249014,236.33,236.14,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136373243,4.7249014,236.33,236.16,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136373444,124.0,236.38,236.12,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136373445,4.7249014,236.31,236.12,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136373649,4.7249014,236.3,236.12,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136374542,4.7249014,236.28,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136374746,4.7249014,236.26,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136374945,4.7249014,236.25,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136375146,4.7249014,236.26,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136375348,4.7249014,236.25,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136375548,4.7249014,236.24,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136376349,4.7249014,236.23,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136378250,4.7249014,236.22,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136378657,4.7249014,236.21,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136378957,8.72756898,236.29,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136378958,4.7249014,236.22,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136379458,4.7249014,236.2,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136379655,4.7249014,236.21,236.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136379852,4.7249014,236.21,235.81,3.51070834]
["bitfinex-derivatives","SOLF0:USTF0",1758136380057,4.7249014,236.19,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136380358,4.7249014,236.17,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136380552,4.7249014,236.16,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136381055,4.7249014,236.15,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136381258,4.7249014,236.15,235.91,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136381462,4.7249014,236.12,235.91,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136381753,4.7249014,236.12,235.91,126.58756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136381959,4.7249014,236.13,235.91,126.58756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136382360,4.7249014,236.12,235.91,126.58756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136382561,4.7249014,236.13,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136382757,4.7249014,236.16,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136382957,8.72756898,236.24,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136382958,4.7249014,236.15,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136383160,4.7249014,236.16,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136383362,4.7249014,236.15,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136383662,4.7249014,236.14,235.96,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136384065,4.7249014,236.13,235.91,126.58756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136384257,4.7249014,236.12,235.91,126.58756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136384562,4.7249014,236.11,235.91,126.58756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136385060,4.7249014,236.11,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136385256,4.7249014,236.09,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136385465,4.7249014,236.1,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136385862,4.7249014,236.07,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136386360,4.7249014,236.08,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136386560,4.7249014,236.07,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136387266,4.7249014,236.06,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136387651,4.7249014,236.07,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136387854,4.7249014,236.08,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136388259,4.7249014,236.08,235.9,126.54756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136388662,4.7249014,236.07,235.9,126.54756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136388859,4.7249014,236.07,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136389061,4.7249014,236.06,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136389261,4.7249014,236.05,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136389870,4.7249014,236.04,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136390064,4.7249014,236.02,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136390869,4.7249014,236.03,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136392767,4.7249014,236.06,235.9,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136393262,4.7249014,235.97,235.89,12.61302055]
["bitfinex-derivatives","SOLF0:USTF0",1758136393468,4.7249014,235.97,235.83,162.65331625]
["bitfinex-derivatives","SOLF0:USTF0",1758136393667,4.7249014,235.96,235.83,162.65331625]
["bitfinex-derivatives","SOLF0:USTF0",1758136394064,4.7249014,235.95,235.83,162.65331625]
["bitfinex-derivatives","SOLF0:USTF0",1758136394258,8.72756898,236.03,235.75,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136394259,4.7249014,235.93,235.75,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136394871,4.7249014,235.92,235.75,126.46756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136395059,4.7249014,235.93,235.75,126.46756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136395265,4.7249014,235.91,235.75,12.67319744]
["bitfinex-derivatives","SOLF0:USTF0",1758136395470,4.7249014,235.88,235.72,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136395774,4.7249014,235.87,235.72,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136396273,4.7249014,235.86,235.69,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136396459,4.7249014,235.87,235.7,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136397274,4.7249014,235.91,235.71,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136397876,9.41976789,236.03,235.7,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136397877,4.7249014,235.93,235.76,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136398170,9.41976789,236.05,235.81,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136398171,4.7249014,235.94,235.81,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136398375,4.7249014,235.96,235.79,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136398568,7.06482591,235.99,235.77,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136398569,4.7249014,235.95,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136398771,4.7249014,235.96,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136398970,4.7249014,235.95,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136399476,4.7249014,235.94,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136399670,8.72756898,235.97,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136399671,4.7249014,235.92,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136400270,4.7249014,235.93,235.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136400472,4.7249014,235.97,235.82,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136400664,4.7249014,235.98,235.77,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136400869,4.7249014,235.98,235.7,34.27390082]
["bitfinex-derivatives","SOLF0:USTF0",1758136400870,4.7249014,235.94,235.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136401383,8.72756898,235.98,235.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136401384,4.7249014,235.95,235.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136401675,4.7249014,235.96,235.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136401866,4.7249014,235.96,235.69,12.74441661]
["bitfinex-derivatives","SOLF0:USTF0",1758136402071,4.7249014,235.88,235.69,12.74441661]
["bitfinex-derivatives","SOLF0:USTF0",1758136402472,4.7249014,235.87,235.69,12.74441661]
["bitfinex-derivatives","SOLF0:USTF0",1758136402873,4.7249014,235.85,235.69,12.74441661]
["bitfinex-derivatives","SOLF0:USTF0",1758136403172,4.7249014,235.85,235.67,162.66100804]
["bitfinex-derivatives","SOLF0:USTF0",1758136403572,4.7249014,235.84,235.67,162.66100804]
["bitfinex-derivatives","SOLF0:USTF0",1758136403775,4.7249014,235.84,235.67,12.7652864]
["bitfinex-derivatives","SOLF0:USTF0",1758136403974,4.7249014,235.84,235.61,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136403975,4.7249014,235.82,235.61,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136404170,4.7249014,235.81,235.61,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136404378,4.7249014,235.8,235.61,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136404873,4.7249014,235.81,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136405171,4.7249014,235.83,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136405576,4.7249014,235.84,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136405775,4.7249014,235.85,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136406271,13.45247038,235.86,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136406474,4.7249014,235.85,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136406776,8.72756898,235.86,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136406777,4.7249014,235.86,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136406972,4.7249014,235.87,235.61,130.44217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136407376,4.7249014,235.9,235.65,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136407575,13.45247038,235.91,235.65,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136407875,4.7249014,235.92,235.65,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136408177,4.7249014,235.91,235.66,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136408683,13.45247038,235.87,235.61,12.76217393]
["bitfinex-derivatives","SOLF0:USTF0",1758136408887,4.7249014,235.85,235.61,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136409579,4.7249014,235.86,235.61,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136409796,4.7249014,235.84,235.61,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136410194,4.7249014,235.85,235.61,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136412798,4.7249014,235.86,235.61,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136413204,4.7249014,235.86,235.61,92.59581066]
["bitfinex-derivatives","SOLF0:USTF0",1758136413803,8.72756898,235.82,235.61,12.75581066]
["bitfinex-derivatives","SOLF0:USTF0",1758136413996,8.72756898,235.82,235.59,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136416600,4.7249014,235.83,235.59,105.8830102]
["bitfinex-derivatives","SOLF0:USTF0",1758136416807,8.72756898,235.87,235.59,105.8830102]
["bitfinex-derivatives","SOLF0:USTF0",1758136417203,8.72756898,235.87,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136417402,4.7249014,235.86,235.6,8.72756898]
["bitfinex-derivatives","SOLF0:USTF0",1758136417603,4.7249014,235.84,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136418306,4.7249014,235.81,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136418508,8.72756898,235.82,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136418509,13.45247038,235.82,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136419107,4.7249014,235.81,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136420211,4.7249014,235.79,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136420407,4.7249014,235.8,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136420609,4.7249014,235.79,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136420809,4.7249014,235.8,235.59,97.15544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136421712,4.7249014,235.78,235.59,12.67544122]
["bitfinex-derivatives","SOLF0:USTF0",1758136422009,4.7249014,235.78,235.57,0.73817958]
["bitfinex-derivatives","SOLF0:USTF0",1758136422010,4.7249014,235.77,235.57,0.73817958]
["bitfinex-derivatives","SOLF0:USTF0",1758136422205,4.7249014,235.76,235.57,0.73817958]
["bitfinex-derivatives","SOLF0:USTF0",1758136422508,4.7249014,235.76,235.57,13.18433053]
["bitfinex-derivatives","SOLF0:USTF0",1758136422713,49.67,235.84,235.52,159.59835987]
["bitfinex-derivatives","SOLF0:USTF0",1758136422714,4.7249014,235.71,235.52,159.59835987]
["bitfinex-derivatives","SOLF0:USTF0",1758136422910,13.45247038,235.72,235.52,160.33701734]
["bitfinex-derivatives","SOLF0:USTF0",1758136423208,4.7249014,235.72,235.52,160.33701734]
["bitfinex-derivatives","SOLF0:USTF0",1758136423508,8.72756898,235.77,235.52,160.33701734]
["bitfinex-derivatives","SOLF0:USTF0",1758136423509,4.7249014,235.75,235.52,181.81253757]
["bitfinex-derivatives","SOLF0:USTF0",1758136423711,8.72756898,235.77,235.52,181.81253757]
["bitfinex-derivatives","SOLF0:USTF0",1758136423712,4.7249014,235.77,235.52,181.81253757]
["bitfinex-derivatives","SOLF0:USTF0",1758136424011,4.7249014,235.76,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136424210,12.76,235.8,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136424211,4.7249014,235.73,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136424917,13.45247038,235.74,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136425109,4.7249014,235.72,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136426112,4.7249014,235.71,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136427922,9.90303528,235.71,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136428120,4.7249014,235.7,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136428618,9.90303528,235.71,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136428920,4.7249014,235.71,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136429119,4.7249014,235.7,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136429313,4.7249014,235.69,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136429511,5.17813388,235.68,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136429910,9.90303528,235.68,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136430211,4.7249014,235.68,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136430411,4.7249014,235.71,235.52,178.26310247]
["bitfinex-derivatives","SOLF0:USTF0",1758136430608,4.7249014,235.73,235.52,178.26310247]
["bitfinex-derivatives","SOLF0:USTF0",1758136430818,4.7249014,235.71,235.52,173.08496859]
["bitfinex-derivatives","SOLF0:USTF0",1758136431024,5.17813388,235.67,235.52,12.74795125]
["bitfinex-derivatives","SOLF0:USTF0",1758136431224,4.7249014,235.65,235.45,122.77813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136431519,4.7249014,235.64,235.49,0.73882213]
["bitfinex-derivatives","SOLF0:USTF0",1758136431719,4.7249014,235.66,235.49,13.56860742]
["bitfinex-derivatives","SOLF0:USTF0",1758136431921,4.7249014,235.66,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136432322,4.7249014,235.65,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136432822,4.7249014,235.66,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136433118,4.7249014,235.65,235.49,0.73882213]
["bitfinex-derivatives","SOLF0:USTF0",1758136433311,4.7249014,235.66,235.49,0.73882213]
["bitfinex-derivatives","SOLF0:USTF0",1758136434026,4.7249014,235.65,235.49,0.73882213]
["bitfinex-derivatives","SOLF0:USTF0",1758136434225,4.7249014,235.66,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136434521,4.7249014,235.69,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136434723,4.7249014,235.67,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136434932,4.7249014,235.64,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136435421,4.7249014,235.66,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136435628,4.7249014,235.63,235.49,13.21975744]
["bitfinex-derivatives","SOLF0:USTF0",1758136435823,4.7249014,235.66,235.53,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136436223,4.7249014,235.66,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136436523,4.7249014,235.65,235.49,18.50865756]
["bitfinex-derivatives","SOLF0:USTF0",1758136436719,4.7249014,235.65,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136437124,4.7249014,235.64,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136437723,4.7249014,235.65,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136438221,4.7249014,235.64,235.49,5.91695601]
["bitfinex-derivatives","SOLF0:USTF0",1758136438720,4.7249014,235.61,235.49,0.73882213]
["bitfinex-derivatives","SOLF0:USTF0",1758136438919,4.7249014,235.59,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136439619,4.7249014,235.58,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136440127,4.7249014,235.57,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136440321,4.7249014,235.58,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136440822,4.7249014,235.57,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136441221,4.7249014,235.58,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136442327,4.7249014,235.6,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136442529,4.7249014,235.59,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136442930,4.7249014,235.61,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136443427,4.7249014,235.61,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136443826,5.17813388,235.71,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136443827,4.7249014,235.62,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136444227,4.7249014,235.61,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136444427,4.7249014,235.61,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136444428,4.7249014,235.63,235.54,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136444627,4.7249014,235.66,235.55,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136444827,4.7249014,235.64,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136445028,4.7249014,235.64,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136445628,4.7249014,235.64,235.52,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136445827,4.7249014,235.68,235.52,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136446026,4.7249014,235.67,235.52,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136446225,4.7249014,235.66,235.52,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136446828,4.7249014,235.64,235.52,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136447029,4.7249014,235.65,235.52,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136447327,4.7249014,235.61,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136448032,4.7249014,235.61,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136448233,4.7249014,235.63,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136448631,4.7249014,235.62,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136448831,4.7249014,235.61,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136449137,4.7249014,235.6,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136449428,4.7249014,235.61,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136450231,4.7249014,235.62,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136450432,4.7249014,235.63,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136450621,4.7249014,235.62,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136451032,5.17813388,235.7,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136451033,4.7249014,235.64,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136451435,4.7249014,235.63,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136451838,4.7249014,235.66,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136452234,4.7249014,235.65,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136452429,4.7249014,235.64,235.5,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136452637,4.7249014,235.68,235.54,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136452835,4.7249014,235.68,235.53,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136453033,4.7249014,235.67,235.53,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136453534,4.7249014,235.68,235.53,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136453730,12.72,235.8,235.49,122.87466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136453731,4.7249014,235.73,235.58,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136453930,4.7249014,235.75,235.59,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136454335,4.7249014,235.75,235.62,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136454534,4.7249014,235.78,235.62,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136454929,4.7249014,235.77,235.62,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136455929,4.7249014,235.77,235.6,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136456138,4.7249014,235.76,235.6,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136456626,4.7249014,235.76,235.59,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136456832,4.7249014,235.76,235.6,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136457033,4.7249014,235.75,235.6,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136457240,4.7249014,235.74,235.55,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136457439,12.24295979,235.77,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136457440,4.7249014,235.72,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136457634,4.7249014,235.73,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136458935,4.7249014,235.72,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136459135,4.7249014,235.71,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136459334,11.77470986,235.87,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136459335,4.7249014,235.7,235.56,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136459538,4.7249014,235.69,235.55,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136459734,4.7249014,235.69,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136459735,4.7249014,235.66,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136460042,4.7249014,235.62,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136460237,4.7249014,235.63,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136460439,4.7249014,235.64,235.49,18.39279862]
["bitfinex-derivatives","SOLF0:USTF0",1758136462041,4.7249014,235.63,235.49,18.39279862]
["bitfinex-derivatives","SOLF0:USTF0",1758136462237,4.7249014,235.62,235.49,18.39279862]
["bitfinex-derivatives","SOLF0:USTF0",1758136462437,5.17813388,235.73,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136462438,4.7249014,235.61,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136462643,5.17813388,235.65,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136462644,4.7249014,235.6,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136463843,7.06482591,235.63,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136463844,4.7249014,235.61,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136464143,4.7249014,235.62,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136464644,4.7249014,235.61,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136465447,4.7249014,235.59,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136466237,5.17813388,235.64,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136466238,4.7249014,235.58,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136466442,4.7249014,235.59,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136466643,4.7249014,235.58,235.49,13.21466474]
["bitfinex-derivatives","SOLF0:USTF0",1758136467638,4.7249014,235.58,235.49,12.47584261]
["bitfinex-derivatives","SOLF0:USTF0",1758136467944,4.7249014,235.58,235.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136468337,4.7249014,235.57,235.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136468543,4.7249014,235.58,235.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136469044,5.17813388,235.6,235.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136469045,4.7249014,235.57,235.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136469640,4.7249014,235.56,235.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136470649,4.7249014,235.56,235.47,12.9569531]
["bitfinex-derivatives","SOLF0:USTF0",1758136470949,4.7249014,235.56,235.38,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136471147,4.7249014,235.56,235.44,0.7390261]
["bitfinex-derivatives","SOLF0:USTF0",1758136473245,5.17813388,235.51,235.44,12.43010116]
["bitfinex-derivatives","SOLF0:USTF0",1758136473445,5.17813388,235.51,235.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136473644,9.90303528,235.51,235.39,117.79916737]
["bitfinex-derivatives","SOLF0:USTF0",1758136473846,4.7249014,235.51,235.39,117.79916737]
["bitfinex-derivatives","SOLF0:USTF0",1758136474042,4.7249014,235.52,235.39,130.64841397]
["bitfinex-derivatives","SOLF0:USTF0",1758136474544,4.7249014,235.51,235.39,13.58841397]
["bitfinex-derivatives","SOLF0:USTF0",1758136474750,9.90303528,235.48,235.39,12.8492466]
["bitfinex-derivatives","SOLF0:USTF0",1758136474949,9.90303528,235.48,235.34,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136475146,9.90303528,235.48,235.35,0.739293]
["bitfinex-derivatives","SOLF0:USTF0",1758136475342,5.17813388,235.48,235.35,0.739293]
["bitfinex-derivatives","SOLF0:USTF0",1758136475747,4.7249014,235.5,235.35,0.739293]
["bitfinex-derivatives","SOLF0:USTF0",1758136476750,4.7249014,235.54,235.35,18.96122114]
["bitfinex-derivatives","SOLF0:USTF0",1758136476951,4.7249014,235.55,235.35,5.91742688]
["bitfinex-derivatives","SOLF0:USTF0",1758136477551,4.7249014,235.56,235.35,5.91742688]
["bitfinex-derivatives","SOLF0:USTF0",1758136477744,9.41976789,235.66,235.35,5.91742688]
["bitfinex-derivatives","SOLF0:USTF0",1758136477745,4.7249014,235.57,235.43,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136477951,4.7249014,235.62,235.44,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136478351,4.7249014,235.61,235.44,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136478656,4.7249014,235.63,235.44,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136478857,4.7249014,235.62,235.44,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136479653,4.7249014,235.64,235.47,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136479857,4.7249014,235.66,235.47,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136480053,4.7249014,235.67,235.47,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136480258,4.7249014,235.68,235.47,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136480457,4.7249014,235.67,235.47,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136482561,4.7249014,235.7,235.51,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136483253,12.24295979,235.78,235.55,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136483456,5.17813388,235.78,235.56,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136483654,7.06482591,235.81,235.59,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136484161,7.06482591,235.82,235.59,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136484460,5.17813388,235.85,235.63,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136484655,12.24295979,235.85,235.63,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136484855,5.17813388,235.85,235.63,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136485055,12.24295979,235.85,235.63,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136485250,5.17813388,235.85,235.63,5.17813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136486164,5.17813388,235.85,235.58,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136486365,5.17813388,235.81,235.59,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136487261,5.17813388,235.73,235.58,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136487467,5.17813388,235.73,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136488363,5.17813388,235.69,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136488975,5.17813388,235.73,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136489172,5.17813388,235.77,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136489368,5.17813388,235.77,235.58,407.21813388]
["bitfinex-derivatives","SOLF0:USTF0",1758136489569,5.17813388,235.77,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136489764,8.23753188,235.78,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136490373,15.30235779,235.78,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136490770,7.06482591,235.77,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136491279,7.06482591,235.76,235.58,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136492165,7.06482591,235.76,235.58,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136492366,8.23753188,235.73,235.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136497880,7.06482591,235.75,235.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136498476,7.06482591,235.77,235.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136499878,7.06482591,235.79,235.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136500078,7.06482591,235.8,235.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136500284,7.06482591,235.85,235.61,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136500782,7.06482591,235.91,235.66,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136500983,113.06144982,235.93,235.61,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136500984,15.30235779,235.89,235.61,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136501274,7.06482591,235.89,235.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136501480,7.06482591,235.91,235.66,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136501880,113.06144982,235.93,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136501881,7.06482591,235.93,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136502084,7.06482591,235.94,235.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136502678,7.06482591,235.93,235.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136502873,7.06482591,235.94,235.66,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136503078,7.06482591,235.94,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136503281,7.06482591,235.96,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136503782,8.23753188,235.97,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136503783,15.30235779,235.97,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136504175,7.06482591,235.99,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136505182,7.06482591,236.0,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136505383,7.06482591,235.99,235.71,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136505585,131.06482591,236.01,235.76,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136505784,7.06482591,236.03,235.77,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136506283,7.06482591,236.09,235.81,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136506488,15.30235779,236.11,235.86,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136506681,8.23753188,236.11,235.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136507081,15.30235779,236.13,235.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136507277,8.23753188,236.13,235.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136507478,7.06482591,236.15,235.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136507674,11.77470986,236.26,235.97,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136507675,7.06482591,236.22,235.97,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136507882,7.06482591,236.22,235.98,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136508183,132.23753188,236.28,235.98,83.81598652]
["bitfinex-derivatives","SOLF0:USTF0",1758136508384,132.23753188,236.28,235.99,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136509085,132.23753188,236.28,236.0,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136509784,8.23753188,236.3,236.04,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136509982,0.73710074,236.33,236.04,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136509983,8.23753188,236.32,236.04,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136510183,116.4,236.34,236.09,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136510585,8.23753188,236.31,236.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136510785,8.23753188,236.31,236.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136510989,8.23753188,236.26,236.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136511283,132.23753188,236.26,235.99,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136511488,132.23753188,236.26,236.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136511684,8.23753188,236.21,236.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136512985,8.23753188,236.24,236.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136513180,4.64222894,236.31,236.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136513390,8.23753188,236.31,236.04,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136513589,8.23753188,236.26,236.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136513886,124.0,236.25,236.01,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136514391,8.23753188,236.21,236.02,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136514888,8.23753188,236.21,235.98,12.72352619]
["bitfinex-derivatives","SOLF0:USTF0",1758136514889,8.23753188,236.16,235.98,12.72352619]
["bitfinex-derivatives","SOLF0:USTF0",1758136515090,8.23753188,236.16,235.99,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136515388,42.54,236.22,235.83,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136515389,8.23753188,236.11,235.83,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136515586,8.23753188,236.11,235.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136515789,8.23753188,236.1,235.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136516392,8.23753188,236.15,235.88,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136516687,124.0,236.25,235.88,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136516688,21.97753188,236.19,235.88,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136516883,8.23753188,236.19,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136517088,8.23753188,236.19,235.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136517889,8.23753188,236.19,235.9,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136518090,8.23753188,236.14,235.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136518485,8.23753188,236.09,235.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136518684,8.23753188,236.14,235.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136518887,8.23753188,236.19,235.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136519190,8.23753188,236.14,235.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136520184,8.23753188,236.09,235.83,12.4743834]
["bitfinex-derivatives","SOLF0:USTF0",1758136520385,8.23753188,236.09,235.84,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136520898,4.64222894,236.15,235.87,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136520899,8.23753188,236.14,235.87,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136522887,8.23753188,236.09,235.83,12.48495717]
["bitfinex-derivatives","SOLF0:USTF0",1758136523190,8.23753188,236.09,235.84,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136524090,8.23753188,236.14,235.87,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136524291,8.23753188,236.2,235.92,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136524489,8.23753188,236.2,235.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136525088,8.23753188,236.2,235.97,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136525588,132.23753188,236.25,235.97,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136526383,8.23753188,236.2,235.94,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136526695,8.23753188,236.09,235.81,327.49654294]
["bitfinex-derivatives","SOLF0:USTF0",1758136526996,8.23753188,236.09,235.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136527186,12.71,236.21,235.86,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136527187,8.23753188,236.14,235.86,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136528882,8.23753188,236.18,235.91,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136529089,8.23753188,236.18,235.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136530389,8.23753188,236.18,235.84,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136530594,8.23753188,236.13,235.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136531496,8.23753188,236.13,235.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136531797,8.23753188,236.08,235.84,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136531997,8.23753188,236.08,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136532295,8.23753188,236.13,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136532488,8.23753188,236.17,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136532691,8.23753188,236.17,235.92,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136533292,8.23753188,236.17,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136533488,12.87976082,236.17,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136534197,4.64222894,236.15,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136534393,12.87976082,236.17,235.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136534599,8.23753188,236.17,235.9,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136534989,4.64222894,236.21,235.95,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136535193,4.64222894,236.24,236.0,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136535394,4.64222894,236.25,236.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136535695,12.87976082,236.27,236.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136535991,132.23753188,236.27,236.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136536196,136.87976082,236.27,236.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136536392,136.87976082,236.27,236.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136537202,4.64222894,236.25,235.96,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136537404,4.64222894,236.25,235.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136537705,132.23753188,236.27,236.01,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136537706,4.64222894,236.26,236.01,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136538002,4.64222894,236.25,235.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136538303,4.64222894,236.21,235.96,34.38717124]
["bitfinex-derivatives","SOLF0:USTF0",1758136538608,8.23753188,236.17,235.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136539200,8.23753188,236.17,235.99,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136539604,8.23753188,236.17,235.92,292.85753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136539605,12.87976082,236.17,235.92,34.53919558]
["bitfinex-derivatives","SOLF0:USTF0",1758136539810,8.23753188,236.12,235.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136541096,4.64222894,236.13,235.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136541295,4.64222894,236.11,235.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136542105,4.64222894,236.15,235.92,34.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136542299,4.64222894,236.14,235.92,34.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136542500,4.64222894,236.15,235.92,34.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136542797,4.64222894,236.14,235.92,34.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136543003,4.64222894,236.14,235.92,68.86238708]
["bitfinex-derivatives","SOLF0:USTF0",1758136543199,4.64222894,236.12,235.87,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136543504,4.64222894,236.08,235.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136543906,4.64222894,236.07,235.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136544304,4.64222894,236.05,235.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136545201,4.64222894,236.06,235.88,124.07753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136545397,4.64222894,236.07,235.88,124.07753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136545602,4.64222894,236.09,235.88,124.07753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136545801,4.64222894,236.08,235.88,124.07753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136546003,4.64222894,236.09,235.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136546207,4.64222894,236.1,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136547107,7.06482591,236.12,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136547108,4.64222894,236.09,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136547310,8.23753188,236.19,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136547311,4.64222894,236.08,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136547502,4.64222894,236.07,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136547898,4.64222894,236.08,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136548111,4.64222894,236.09,235.93,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136549309,4.43582894,236.09,235.98,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136549511,7.06482591,236.19,236.03,8.23753188]
["bitfinex-derivatives","SOLF0:USTF0",1758136549812,7.06482591,236.2,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136550000,7.06482591,236.2,236.09,43.451692]
["bitfinex-derivatives","SOLF0:USTF0",1758136550205,5.151692,236.31,236.09,43.451692]
["bitfinex-derivatives","SOLF0:USTF0",1758136550206,7.06482591,236.22,236.09,43.451692]
["bitfinex-derivatives","SOLF0:USTF0",1758136550507,7.06482591,236.21,236.09,43.451692]
["bitfinex-derivatives","SOLF0:USTF0",1758136550702,7.06482591,236.25,236.13,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136550900,7.06482591,236.25,236.12,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136551102,7.06482591,236.25,236.1,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136552001,7.06482591,236.25,236.12,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136552205,7.06482591,236.27,236.12,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136552408,7.06482591,236.28,236.12,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136553211,7.06482591,236.29,236.12,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136553412,7.06482591,236.28,236.12,12.95176244]
["bitfinex-derivatives","SOLF0:USTF0",1758136553605,7.06482591,236.27,236.09,71.61017576]
["bitfinex-derivatives","SOLF0:USTF0",1758136554006,5.151692,236.25,236.01,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136554314,12.21651791,236.25,236.02,120.811692]
["bitfinex-derivatives","SOLF0:USTF0",1758136554812,7.06482591,236.24,236.02,120.811692]
["bitfinex-derivatives","SOLF0:USTF0",1758136555014,12.21651791,236.25,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136555314,7.06482591,236.25,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136555505,7.06482591,236.26,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136555905,7.06482591,236.25,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136556106,7.06482591,236.24,236.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136556413,5.151692,236.19,236.02,12.73873378]
["bitfinex-derivatives","SOLF0:USTF0",1758136556609,5.151692,236.19,236.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136556910,7.06482591,236.22,236.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136557111,5.151692,236.19,236.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136557313,12.21651791,236.23,236.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136558112,5.151692,236.23,236.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136558317,7.06482591,236.26,236.05,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136558511,5.151692,236.24,236.05,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136559420,12.21651791,236.26,236.05,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136560020,5.151692,236.26,236.05,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136560322,25.59695431,236.4,236.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136560323,7.06482591,236.28,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136560518,7.06482591,236.3,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136560721,7.06482591,236.31,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136560924,109.52797372,236.38,236.02,12.70897385]
["bitfinex-derivatives","SOLF0:USTF0",1758136560925,7.06482591,236.34,236.13,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136561122,7.06482591,236.37,236.13,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136561320,109.52797372,236.38,236.17,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136561321,116.59279963,236.38,236.17,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136561923,109.52797372,236.38,236.21,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136562113,7.06482591,236.42,236.22,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136562318,7.06482591,236.43,236.22,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136562618,7.06482591,236.45,236.22,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136562823,5.151692,236.45,236.23,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136563425,5.151692,236.45,236.25,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136563822,5.151692,236.45,236.23,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136564420,5.151692,236.41,236.2,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136564626,5.151692,236.41,236.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136564822,5.151692,236.37,236.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136565628,7.06482591,236.42,236.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136565831,5.151692,236.37,236.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136566129,5.151692,236.37,236.24,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136566724,7.06482591,236.42,236.24,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136566926,5.151692,236.32,236.2,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136567326,5.151692,236.37,236.2,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136567532,5.151692,236.33,236.2,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136567727,5.151692,236.28,236.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136567939,5.151692,236.24,236.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136568832,5.151692,236.2,236.02,296.901691]
["bitfinex-derivatives","SOLF0:USTF0",1758136569032,5.151692,236.16,236.02,296.901691]
["bitfinex-derivatives","SOLF0:USTF0",1758136569231,5.151692,236.12,236.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136569429,12.71,236.29,236.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136569430,5.151692,236.16,236.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136569632,5.151692,236.2,236.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136570037,5.151692,236.16,236.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136571636,5.151692,236.2,236.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136573532,5.151692,236.2,236.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136574338,7.06482591,236.21,236.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136574339,5.151692,236.16,236.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136574837,5.151692,236.12,235.93,34.4098931]
["bitfinex-derivatives","SOLF0:USTF0",1758136575137,5.151692,236.12,235.94,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136575339,5.151692,236.15,235.94,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136575542,5.151692,236.15,235.94,128.25868686]
["bitfinex-derivatives","SOLF0:USTF0",1758136576238,5.151692,236.11,235.94,12.85868686]
["bitfinex-derivatives","SOLF0:USTF0",1758136576438,5.151692,236.11,235.95,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136576638,5.151692,236.11,235.96,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136577136,5.151692,236.15,235.96,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136577935,7.06482591,236.2,235.99,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136578138,7.06482591,236.23,235.99,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136578335,12.21651791,236.24,235.99,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136578537,5.151692,236.16,236.0,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136579536,4.70671943,236.15,235.94,12.67589557]
["bitfinex-derivatives","SOLF0:USTF0",1758136579736,4.70671943,236.11,235.95,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136579942,4.70671943,236.13,235.96,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136580238,4.70671943,236.12,235.97,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136580438,5.151692,236.1,235.97,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136580840,5.151692,236.06,235.94,12.80805284]
["bitfinex-derivatives","SOLF0:USTF0",1758136581145,5.151692,236.06,235.92,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136581739,5.151692,236.06,235.87,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136581945,5.151692,236.02,235.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136582538,9.85841143,236.06,235.88,128.31983007]
["bitfinex-derivatives","SOLF0:USTF0",1758136582738,5.151692,236.06,235.88,128.31983007]
["bitfinex-derivatives","SOLF0:USTF0",1758136584441,5.151692,236.06,235.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136584945,9.85841143,236.06,235.9,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136585847,5.151692,236.06,235.9,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136586239,4.70671943,236.07,235.9,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136586438,9.85841143,236.08,235.9,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136586647,4.70671943,236.11,235.9,120.491692]
["bitfinex-derivatives","SOLF0:USTF0",1758136587348,4.70671943,236.15,235.98,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136587544,4.70671943,236.17,235.99,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136588042,4.70671943,236.19,235.99,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136589150,12.71,236.31,235.99,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136589151,4.70671943,236.27,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136589353,4.70671943,236.27,236.1,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136589651,4.70671943,236.27,236.11,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136589652,4.70671943,236.26,236.11,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136589838,4.70671943,236.25,236.11,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136590044,4.70671943,236.25,236.02,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136590045,5.151692,236.23,236.09,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136590245,9.85841143,236.23,236.09,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136591651,4.70671943,236.23,236.09,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136592545,4.70671943,236.22,236.02,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136592743,4.70671943,236.21,236.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136592949,4.70671943,236.23,236.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136593342,4.70671943,236.25,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136593945,4.70671943,236.27,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136594252,4.70671943,236.26,236.06,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136594646,4.70671943,236.26,236.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136594845,4.70671943,236.28,236.1,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136595047,9.85841143,236.29,236.1,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136595345,4.70671943,236.28,236.1,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136595547,4.70671943,236.28,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136595747,9.85841143,236.29,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136595953,4.70671943,236.28,236.05,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136596155,5.151692,236.29,236.05,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136596156,5.151692,236.25,236.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136596552,4.70671943,236.27,236.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136597946,4.70671943,236.26,236.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136598151,4.70671943,236.27,236.09,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136598455,5.151692,236.29,236.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136598456,4.70671943,236.34,236.18,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136598657,4.70671943,236.37,236.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136598852,4.70671943,236.37,236.19,18.41463837]
["bitfinex-derivatives","SOLF0:USTF0",1758136599058,109.95875464,236.38,236.19,18.41463837]
["bitfinex-derivatives","SOLF0:USTF0",1758136599254,5.151692,236.37,236.19,12.73463837]
["bitfinex-derivatives","SOLF0:USTF0",1758136599553,5.151692,236.37,236.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136599554,4.70671943,236.36,236.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136599852,4.70671943,236.35,236.2,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136600058,4.70671943,236.36,236.2,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136600259,4.70671943,236.37,236.2,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136600659,109.95875464,236.38,236.2,17.251692]
["bitfinex-derivatives","SOLF0:USTF0",1758136603062,109.95875464,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136603866,115.11044664,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136604065,119.81716607,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136604266,115.11044664,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136604962,119.81716607,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136605167,115.11044664,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136606165,109.95875464,236.38,236.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136606961,109.95875464,236.38,236.21,28.591692]
["bitfinex-derivatives","SOLF0:USTF0",1758136607166,109.95875464,236.38,236.22,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136607372,5.151692,236.35,236.19,12.43196888]
["bitfinex-derivatives","SOLF0:USTF0",1758136607572,9.85841143,236.35,236.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136608066,5.151692,236.31,236.13,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136608267,4.70671943,236.3,236.13,12.82803836]
["bitfinex-derivatives","SOLF0:USTF0",1758136608468,4.70671943,236.31,236.11,90.111692]
["bitfinex-derivatives","SOLF0:USTF0",1758136608665,4.70671943,236.32,236.11,90.111692]
["bitfinex-derivatives","SOLF0:USTF0",1758136608868,4.70671943,236.33,236.11,90.111692]
["bitfinex-derivatives","SOLF0:USTF0",1758136610167,4.70671943,236.33,236.15,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136610468,4.70671943,236.35,236.15,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136610668,4.70671943,236.36,236.15,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136611070,114.66547407,236.38,236.19,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136611271,114.66547407,236.38,236.16,5.151692]
["bitfinex-derivatives","SOLF0:USTF0",1758136611576,4.70671943,236.37,236.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136611875,4.70671943,236.36,236.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136612275,114.66547407,236.38,236.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136612875,109.95875464,236.38,236.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136613072,109.95875464,236.38,236.19,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136613773,4.70671943,236.44,236.24,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136614076,4.70671943,236.44,236.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136614077,4.70671943,236.51,236.29,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136614269,5.44313385,236.53,236.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136614678,0.73641442,236.53,236.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136615975,8.70836394,236.5,236.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136616680,8.70836394,236.45,236.25,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136616875,8.70836394,236.45,236.25,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136617977,13.41508337,236.45,236.25,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1758136618376,13.41508337,236.45,236.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136618779,8.70836394,236.4,236.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136619584,8.70836394,236.43,236.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136620478,8.70836394,236.37,236.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136620680,13.41508337,236.37,236.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136621083,4.70671943,236.36,236.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136622185,13.41508337,236.37,236.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136622785,4.70671943,236.37,236.11,12.45652294]
["bitfinex-derivatives","SOLF0:USTF0",1758136622991,27.12,236.41,236.13,123.52836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136622992,4.70671943,236.38,236.13,123.52836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136623191,4.70671943,236.4,236.18,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136623490,32.48,236.47,236.18,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136623491,4.70671943,236.44,236.18,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136623697,4.70671943,236.45,236.23,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136623893,4.70671943,236.46,236.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136624691,4.70671943,236.47,236.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136624995,289.02671943,236.48,236.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136625495,284.32,236.48,236.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136625894,4.70671943,236.5,236.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136626092,7.80124033,236.53,236.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136626093,0.73641442,236.53,236.26,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136626690,5.44313385,236.53,236.26,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136627494,0.73641442,236.53,236.26,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136628292,0.73641442,236.53,236.31,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136628494,4.70671943,236.55,236.36,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136628692,4.70671943,236.58,236.37,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136629296,4.70671943,236.57,236.37,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136629491,4.70671943,236.57,236.36,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136629691,4.70671943,236.57,236.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136629999,4.70671943,236.58,236.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136630496,4.70671943,236.59,236.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136630690,4.70671943,236.6,236.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136631388,4.70671943,236.6,236.36,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136631588,4.70671943,236.63,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136632992,4.70671943,236.62,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136633194,4.70671943,236.63,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136633804,4.70671943,236.62,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136634202,4.70671943,236.63,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136634394,4.70671943,236.62,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136635905,4.70671943,236.63,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136636307,4.70671943,236.64,236.41,21.53389246]
["bitfinex-derivatives","SOLF0:USTF0",1758136636499,4.70671943,236.65,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136636699,4.70671943,236.64,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136637104,4.70671943,236.65,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136637501,4.70671943,236.64,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136637695,4.70671943,236.65,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136638104,4.70671943,236.64,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136638408,4.70671943,236.64,236.4,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136639710,4.70671943,236.66,236.43,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136640709,4.70671943,236.67,236.43,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136640905,4.70671943,236.65,236.4,12.756309]
["bitfinex-derivatives","SOLF0:USTF0",1758136641110,4.70671943,236.65,236.38,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136641810,4.70671943,236.64,236.38,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136642808,4.70671943,236.64,236.39,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136643009,13.41508337,236.6,236.38,12.47453125]
["bitfinex-derivatives","SOLF0:USTF0",1758136643208,4.70671943,236.59,236.4,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136644202,4.70671943,236.58,236.4,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136644405,4.70671943,236.59,236.4,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136644805,4.70671943,236.58,236.4,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136645206,4.70671943,236.6,236.4,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136645511,4.70671943,236.61,236.4,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136645810,4.70671943,236.61,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136646108,4.70671943,236.64,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136646815,4.70671943,236.66,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136647313,13.41508337,236.67,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136647618,8.70836394,236.67,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136647813,13.41508337,236.67,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136648112,4.70671943,236.67,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136648314,4.70671943,236.68,236.4,57.84836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136648906,5.44258105,236.69,236.45,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136649109,4.70671943,236.7,236.45,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136649309,7.06482591,236.73,236.45,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136649310,4.70671943,236.69,236.45,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136650312,4.70671943,236.69,236.43,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136650616,4.70671943,236.7,236.43,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136651014,4.70671943,236.69,236.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136651214,4.70671943,236.7,236.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136651915,4.70671943,236.72,236.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136652619,13.41508337,236.73,236.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136653208,4.70671943,236.72,236.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136653413,13.41508337,236.73,236.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136653619,13.41508337,236.73,236.48,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136654410,4.70671943,236.72,236.48,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136655217,4.70671943,236.71,236.48,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136655718,4.70671943,236.72,236.48,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136656119,8.70836394,236.68,236.44,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136656320,13.41508337,236.68,236.49,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136656521,4.70671943,236.66,236.49,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136657017,4.70671943,236.65,236.49,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136657224,4.70671943,236.65,236.43,33.6965691]
["bitfinex-derivatives","SOLF0:USTF0",1758136657424,4.70671943,236.64,236.44,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136660620,4.70671943,236.62,236.44,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136660928,4.70671943,236.59,236.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136661127,4.70671943,236.6,236.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136661520,4.70671943,236.61,236.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136661726,4.70671943,236.68,236.45,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136661921,4.70671943,236.67,236.45,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136662121,4.70671943,236.66,236.46,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136662321,4.70671943,236.64,236.47,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136662521,4.70671943,236.63,236.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136662819,4.70671943,236.62,236.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136663020,4.70671943,236.63,236.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136663819,22.91976789,236.72,236.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136663820,4.70671943,236.62,236.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136664016,4.70671943,236.62,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136664217,4.70671943,236.6,236.42,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136664422,4.70671943,236.59,236.42,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136666025,4.70671943,236.58,236.41,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136666228,4.70671943,236.56,236.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136667027,4.70671943,236.55,236.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136667330,4.70671943,236.54,236.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136667724,4.70671943,236.54,236.38,12.74361826]
["bitfinex-derivatives","SOLF0:USTF0",1758136667929,24.48470986,236.69,236.32,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136667930,4.70671943,236.49,236.37,34.07864956]
["bitfinex-derivatives","SOLF0:USTF0",1758136668132,4.70671943,236.47,236.37,34.07864956]
["bitfinex-derivatives","SOLF0:USTF0",1758136668323,4.70671943,236.46,236.32,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136668919,4.70671943,236.45,236.32,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136669124,4.70671943,236.44,236.32,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136669325,4.70671943,236.43,236.32,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136669926,8.70836394,236.54,236.32,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136669927,4.70671943,236.41,236.32,296.83547282]
["bitfinex-derivatives","SOLF0:USTF0",1758136670126,4.70671943,236.41,236.32,12.83547282]
["bitfinex-derivatives","SOLF0:USTF0",1758136670430,4.70671943,236.39,236.26,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136670832,4.70671943,236.39,236.2,8.70836394]
["bitfinex-derivatives","SOLF0:USTF0",1758136670833,4.70671943,236.36,236.2,33.07751667]
["bitfinex-derivatives","SOLF0:USTF0",1758136671126,4.70671943,236.29,236.2,33.07751667]
["bitfinex-derivatives","SOLF0:USTF0",1758136671433,4.70671943,236.28,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136671832,4.70671943,236.27,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136672033,4.70671943,236.28,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136672233,4.70671943,236.31,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136672428,4.70671943,236.33,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136672634,16.92630819,236.46,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136672635,4.70671943,236.35,236.17,296.58909894]
["bitfinex-derivatives","SOLF0:USTF0",1758136672934,4.70671943,236.42,236.26,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136673235,4.70671943,236.42,236.27,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136673929,4.70671943,236.41,236.27,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136674135,4.70671943,236.4,236.27,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136674831,4.70671943,236.41,236.27,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136675433,4.70671943,236.39,236.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136675626,4.70671943,236.36,236.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136675827,26.15470986,236.52,236.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136675828,4.70671943,236.34,236.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136676330,4.70671943,236.3,236.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136676536,4.70671943,236.3,236.07,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136676537,5.15159833,236.27,236.11,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136676734,4.70671943,236.25,236.11,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136676935,4.70671943,236.27,236.11,114.67159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136677135,4.70671943,236.27,236.12,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136677331,4.70671943,236.28,236.12,122.66634422]
["bitfinex-derivatives","SOLF0:USTF0",1758136677733,4.70671943,236.29,236.12,122.66634422]
["bitfinex-derivatives","SOLF0:USTF0",1758136677933,4.70671943,236.3,236.12,122.66634422]
["bitfinex-derivatives","SOLF0:USTF0",1758136678134,4.70671943,236.3,236.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136678343,4.70671943,236.31,236.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136678634,4.70671943,236.32,236.15,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136679337,4.70671943,236.32,236.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136679537,4.70671943,236.33,236.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136680439,5.15159833,236.35,236.15,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136680440,4.70671943,236.35,236.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136681137,4.70671943,236.35,236.19,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136681335,4.70671943,236.4,236.19,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136681537,4.70671943,236.42,236.23,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136681737,4.70671943,236.43,236.23,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136681938,4.70671943,236.44,236.27,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136682132,4.70671943,236.45,236.28,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136682340,5.15159833,236.5,236.28,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136682341,4.70671943,236.46,236.28,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136682742,4.70671943,236.45,236.23,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136682936,4.70671943,236.44,236.23,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136683139,4.70671943,236.44,236.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136683343,4.70671943,236.45,236.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136683543,4.70671943,236.45,236.27,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136683739,4.70671943,236.48,236.27,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136683946,5.15159833,236.6,236.18,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136683947,4.70671943,236.59,236.35,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136684241,4.70671943,236.58,236.39,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136684443,4.70671943,236.59,236.39,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136684642,9.85831776,236.6,236.39,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136684840,5.15159833,236.6,236.39,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136685048,4.70671943,236.61,236.39,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136685539,4.70671943,236.61,236.35,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136685741,4.70671943,236.61,236.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136686945,4.70671943,236.61,236.41,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136687644,4.70671943,236.61,236.39,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136687645,4.70671943,236.62,236.43,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136687844,5.15159833,236.64,236.44,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136688444,4.70671943,236.66,236.44,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136688644,4.70671943,236.64,236.45,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136688846,4.70671943,236.64,236.46,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136689045,9.85831776,236.64,236.46,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136689249,4.70671943,236.63,236.43,12.55905606]
["bitfinex-derivatives","SOLF0:USTF0",1758136689453,5.15159833,236.6,236.41,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136689658,5.15159833,236.6,236.42,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136690353,5.15159833,236.6,236.43,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136690549,9.85831776,236.6,236.42,12.90615683]
["bitfinex-derivatives","SOLF0:USTF0",1758136690749,5.15159833,236.56,236.41,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136690950,9.85831776,236.6,236.41,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136691450,5.15159833,236.6,236.41,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136691953,5.15159833,236.6,236.41,98.3492309]
["bitfinex-derivatives","SOLF0:USTF0",1758136693048,5.15159833,236.6,236.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136693049,9.85831776,236.6,236.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136693450,9.85831776,236.6,236.41,12.6492309]
["bitfinex-derivatives","SOLF0:USTF0",1758136693650,9.85831776,236.6,236.42,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136693848,4.70671943,236.58,236.42,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136694449,4.70671943,236.58,236.35,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136694650,4.70671943,236.55,236.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136695849,5.15159833,236.52,236.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136696056,5.15159833,236.52,236.29,118.95159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136696754,9.85831776,236.52,236.29,17.62453665]
["bitfinex-derivatives","SOLF0:USTF0",1758136696955,9.85831776,236.48,236.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136697251,5.15159833,236.44,236.28,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136697453,5.15159833,236.44,236.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136698061,5.15159833,236.44,236.29,126.70622479]
["bitfinex-derivatives","SOLF0:USTF0",1758136698250,5.15159833,236.44,236.29,12.94622479]
["bitfinex-derivatives","SOLF0:USTF0",1758136698451,5.15159833,236.44,236.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136698950,9.85831776,236.44,236.28,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136699160,9.85831776,236.4,236.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136699451,12.73,236.5,236.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136699452,5.15159833,236.36,236.21,12.68405739]
["bitfinex-derivatives","SOLF0:USTF0",1758136699657,4.70671943,236.35,236.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136699962,4.70671943,236.35,236.13,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136700155,22.11976789,236.44,236.13,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136700156,5.15159833,236.32,236.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136700659,5.15159833,236.32,236.13,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136700848,5.15159833,236.32,236.13,12.51692478]
["bitfinex-derivatives","SOLF0:USTF0",1758136701158,4.70671943,236.31,236.14,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136701658,4.70671943,236.34,236.14,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136702165,4.70671943,236.34,236.13,17.64767628]
["bitfinex-derivatives","SOLF0:USTF0",1758136702372,4.70671943,236.33,236.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136702570,4.70671943,236.32,236.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136702869,5.15159833,236.36,236.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136702870,4.70671943,236.33,236.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136703767,4.70671943,236.35,236.16,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136703970,4.70671943,236.36,236.16,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136704667,4.70671943,236.37,236.16,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136705058,4.70671943,236.37,236.2,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136705262,4.70671943,236.36,236.2,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136705463,4.70671943,236.35,236.21,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136705668,4.70671943,236.35,236.2,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136706171,4.70671943,236.32,236.16,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136708363,12.21642424,236.35,236.16,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136708364,4.70671943,236.31,236.16,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136709367,4.70671943,236.31,236.13,12.91653404]
["bitfinex-derivatives","SOLF0:USTF0",1758136709573,5.15159833,236.35,236.02,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136709574,9.85831776,236.26,236.02,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136709773,5.15159833,236.22,236.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136709973,4.70671943,236.21,236.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136710269,4.70671943,236.2,236.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136710668,4.70671943,236.2,236.02,12.44528657]
["bitfinex-derivatives","SOLF0:USTF0",1758136710968,5.15159833,236.18,236.03,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136711160,9.85831776,236.18,236.03,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136711364,5.15159833,236.18,236.03,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136711766,5.15159833,236.18,236.02,12.43075985]
["bitfinex-derivatives","SOLF0:USTF0",1758136711767,9.85831776,236.18,236.02,12.43075985]
["bitfinex-derivatives","SOLF0:USTF0",1758136711962,5.15159833,236.13,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136712569,4.70671943,236.12,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136713074,4.70671943,236.11,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136713273,4.70671943,236.12,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136713474,9.85831776,236.13,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136714373,5.15159833,236.13,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136715972,4.70671943,236.15,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136716171,5.15159833,236.16,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136718380,5.15159833,236.16,236.0,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136719179,5.15159833,236.16,235.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136719374,5.15159833,236.12,235.99,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136719575,4.70671943,236.17,235.99,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136719882,5.15159833,236.14,235.99,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136720774,5.15159833,236.18,235.99,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136721369,4.70671943,236.21,236.0,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136721568,5.15159833,236.22,236.0,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136721975,9.85831776,236.22,236.0,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136722379,5.15159833,236.22,236.0,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136722580,9.85831776,236.22,236.0,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136723574,5.15159833,236.22,236.0,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136723880,5.15159833,236.22,235.99,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136724183,5.15159833,236.12,235.98,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136724874,5.15159833,236.18,235.98,126.51370264]
["bitfinex-derivatives","SOLF0:USTF0",1758136725382,9.85831776,236.18,235.99,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136725574,5.15159833,236.14,236.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136727680,5.15159833,236.14,236.01,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136727881,5.15159833,236.14,236.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136728684,5.15159833,236.18,236.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136729179,5.15159833,236.14,235.91,5.15159833]
["bitfinex-derivatives","SOLF0:USTF0",1758136729377,5.15159833,236.1,235.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136731391,5.15159833,236.1,235.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136731582,5.15159833,236.1,235.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136733889,8.72978415,236.11,235.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136734381,13.43650358,236.11,235.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136734583,13.43650358,236.11,235.88,174.04494756]
["bitfinex-derivatives","SOLF0:USTF0",1758136734584,4.70671943,236.09,235.88,12.68400787]
["bitfinex-derivatives","SOLF0:USTF0",1758136734784,8.72978415,236.06,235.88,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136735088,4.70671943,236.05,235.85,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136735289,4.70671943,236.04,235.85,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136735488,8.72978415,236.01,235.73,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136735689,4.70671943,235.98,235.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136736391,4.70671943,235.95,235.74,12.76276787]
["bitfinex-derivatives","SOLF0:USTF0",1758136736683,13.43650358,235.91,235.71,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136736890,4.70671943,235.89,235.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136737082,4.70671943,235.9,235.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136737279,4.70671943,235.89,235.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136737482,4.70671943,235.89,235.71,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136737680,4.70671943,235.88,235.71,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136738489,4.70671943,235.87,235.71,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136739391,4.70671943,235.85,235.71,433.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136739791,4.70671943,235.84,235.71,433.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136740082,4.70671943,235.84,235.71,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136740293,4.70671943,235.85,235.67,12.43832536]
["bitfinex-derivatives","SOLF0:USTF0",1758136740483,13.43650358,235.85,235.59,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136740685,4.70671943,235.82,235.61,0.73837536]
["bitfinex-derivatives","SOLF0:USTF0",1758136742883,4.70671943,235.81,235.61,0.73837536]
["bitfinex-derivatives","SOLF0:USTF0",1758136743087,4.70671943,235.77,235.59,12.9688943]
["bitfinex-derivatives","SOLF0:USTF0",1758136743287,4.70671943,235.77,235.59,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136743791,13.43650358,235.75,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136743993,4.70671943,235.74,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136744388,13.43650358,235.75,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136744787,13.43650358,235.75,235.57,446.65542912]
["bitfinex-derivatives","SOLF0:USTF0",1758136745188,13.43650358,235.75,235.57,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136745394,4.70671943,235.74,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136745888,17.41953505,235.77,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136746093,4.70671943,235.77,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136746484,4.70671943,235.76,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136746990,4.70671943,235.75,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136747293,4.70671943,235.76,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136747788,4.70671943,235.77,235.57,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1758136747989,4.70671943,235.76,235.57,446.32578876]
["bitfinex-derivatives","SOLF0:USTF0",1758136748295,4.70671943,235.77,235.57,446.32578876]
["bitfinex-derivatives","SOLF0:USTF0",1758136748492,4.70671943,235.78,235.57,446.32578876]
["bitfinex-derivatives","SOLF0:USTF0",1758136748695,4.70671943,235.82,235.59,0.73855557]
["bitfinex-derivatives","SOLF0:USTF0",1758136748893,113.41860944,235.84,235.6,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136749995,113.41860944,235.84,235.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136750698,13.43650358,235.87,235.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136750898,4.70671943,235.86,235.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136751897,4.70671943,235.86,235.59,34.33804622]
["bitfinex-derivatives","SOLF0:USTF0",1758136751898,4.70671943,235.85,235.61,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136752098,4.70671943,235.84,235.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136752594,4.70671943,235.84,235.59,0.73855557]
["bitfinex-derivatives","SOLF0:USTF0",1758136752800,4.70671943,235.84,235.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136752999,4.70671943,235.89,235.63,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136753201,320.38,235.9,235.63,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136753494,325.08671943,235.9,235.63,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136753999,325.08671943,235.9,235.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136754000,320.38,235.9,235.68,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136754200,320.38,235.9,235.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136755099,4.70671943,235.92,235.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136755299,109.75563961,235.94,235.73,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136755691,109.75563961,235.94,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136756096,109.75563961,235.94,235.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136756695,109.75563961,235.94,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136756894,109.75563961,235.94,235.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758136757294,109.75563961,235.94,235.76,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136757800,109.75563961,235.94,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136757994,109.75563961,235.94,235.75,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136758295,114.46235904,235.94,235.75,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758136759697,4.70671943,235.93,235.76,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136759896,4.70671943,235.93,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136760098,4.70671943,235.92,235.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136760499,4.70671943,235.92,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136760698,4.70671943,235.91,235.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136760893,4.70671943,235.9,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136761100,8.72978415,235.93,235.74,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136761101,4.70671943,235.89,235.74,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1758136761501,4.70671943,235.88,235.74,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136761900,4.70671943,235.88,235.72,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758136762202,4.70671943,235.88,235.63,34.7422009]
["bitfinex-derivatives","SOLF0:USTF0",1758136762203,4.70671943,235.84,235.7,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136762393,4.70671943,235.85,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136762902,4.70671943,235.84,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136763404,4.70671943,235.83,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136764300,4.70671943,235.84,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136764806,4.70671943,235.85,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136765695,4.70671943,235.86,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136766001,4.70671943,235.9,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136766702,109.75563961,235.94,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136766703,4.70671943,235.91,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136766898,4.70671943,235.93,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136767099,4.70671943,235.91,235.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136767608,4.70671943,235.89,235.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136767804,4.70671943,235.89,235.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136768007,4.70671943,235.87,235.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136768201,4.70671943,235.86,235.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136769410,4.70671943,235.89,235.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136769606,4.70671943,235.9,235.7,70.80978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136770008,4.70671943,235.91,235.7,70.80978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136770507,4.70671943,235.92,235.7,70.80978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136770708,4.70671943,235.91,235.7,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136770909,4.70671943,235.9,235.71,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136771311,4.70671943,235.89,235.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136771511,4.70671943,235.87,235.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136771711,4.70671943,235.88,235.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136771910,4.70671943,235.88,235.6,354.15309677]
["bitfinex-derivatives","SOLF0:USTF0",1758136772111,4.70671943,235.88,235.67,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136772517,4.70671943,235.88,235.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136772706,4.70671943,235.87,235.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136772911,4.70671943,235.89,235.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136773309,4.70671943,235.88,235.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136773817,8.72978415,235.95,235.67,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136773818,4.70671943,235.87,235.67,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136774019,4.70671943,235.85,235.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136774218,4.70671943,235.85,235.69,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136774416,4.70671943,235.85,235.62,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136774620,4.70671943,235.83,235.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136774822,4.70671943,235.81,235.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136775021,4.70671943,235.82,235.64,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136776018,4.70671943,235.82,235.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136776213,4.70671943,235.82,235.64,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136776416,4.70671943,235.79,235.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136777318,4.70671943,235.78,235.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136777619,4.70671943,235.8,235.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136778127,4.70671943,235.82,235.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136778322,4.70671943,235.81,235.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136778624,4.70671943,235.86,235.69,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136778826,4.70671943,235.9,235.74,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136779123,4.70671943,235.93,235.79,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136779327,4.70671943,235.92,235.79,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136780227,12.7,236.09,235.79,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136780228,4.72395493,235.97,235.84,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136780429,7.06482591,236.05,235.84,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136780723,7.06482591,236.03,235.85,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136780921,7.06482591,236.02,235.85,125.55908992]
["bitfinex-derivatives","SOLF0:USTF0",1758136781121,7.06482591,236.05,235.89,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136781320,4.09292,236.1,235.89,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136781321,7.06482591,236.09,235.89,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136781627,4.09292,236.1,235.89,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136782724,11.15774591,236.1,235.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136782926,4.09292,236.1,235.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136783822,11.15774591,236.1,235.84,171.92890986]
["bitfinex-derivatives","SOLF0:USTF0",1758136784018,7.06482591,236.07,235.85,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136784216,7.06482591,236.08,235.85,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136784523,15.79461006,236.06,235.85,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136784925,15.79461006,236.06,235.85,112.10973435]
["bitfinex-derivatives","SOLF0:USTF0",1758136785121,7.06482591,236.05,235.85,12.40973435]
["bitfinex-derivatives","SOLF0:USTF0",1758136785327,7.06482591,236.05,235.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136785925,8.72978415,236.06,235.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136786528,15.79461006,236.06,235.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136787423,8.72978415,236.06,235.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136787622,7.06482591,236.07,235.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136787825,4.09292,236.1,235.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136788629,4.09292,236.1,235.89,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136791325,4.09292,236.1,235.94,8.72978415]
["bitfinex-derivatives","SOLF0:USTF0",1758136791521,4.09292,236.1,235.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136794026,4.09292,236.1,235.94,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136794027,5.15884075,236.09,235.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136794433,5.15884075,236.09,235.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136795126,5.15884075,236.09,235.94,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136795331,5.15884075,236.09,235.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136795631,5.15884075,236.05,235.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136796533,5.15884075,236.09,235.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136797135,4.09292,236.1,235.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136800333,4.09292,236.1,235.95,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136800334,4.09292,236.1,235.94,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1758136800529,5.15884075,236.07,235.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136800725,5.15884075,236.07,235.85,12.84906537]
["bitfinex-derivatives","SOLF0:USTF0",1758136801034,5.15884075,236.07,235.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136801431,5.15884075,236.09,235.87,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136801834,4.09292,236.1,235.87,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136802036,9.25176075,236.1,235.87,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136803832,4.09292,236.1,235.91,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136804034,4.09292,236.1,235.92,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136804234,4.09292,236.1,235.94,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136804440,4.09292,236.1,235.95,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136805043,5.15884075,236.07,235.86,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136805340,5.15884075,236.02,235.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136805541,5.15884075,236.06,235.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136806739,5.15884075,236.02,235.85,12.97690414]
["bitfinex-derivatives","SOLF0:USTF0",1758136806941,5.15884075,236.02,235.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136807237,5.15884075,236.06,235.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136807940,5.15884075,236.06,235.84,167.58619953]
["bitfinex-derivatives","SOLF0:USTF0",1758136808142,5.15884075,236.02,235.78,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136808346,5.15884075,235.98,235.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136808632,5.15884075,235.98,235.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136808837,5.15884075,235.98,235.77,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136809035,5.15884075,235.94,235.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136809438,7.06482591,236.03,235.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136809638,5.15884075,235.99,235.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136810041,5.15884075,235.99,235.79,125.02780545]
["bitfinex-derivatives","SOLF0:USTF0",1758136810238,5.15884075,235.95,235.79,12.40780545]
["bitfinex-derivatives","SOLF0:USTF0",1758136810439,5.15884075,235.91,235.73,162.40139132]
["bitfinex-derivatives","SOLF0:USTF0",1758136810644,5.15884075,235.91,235.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136812343,4.70343601,235.94,235.79,125.50884833]
["bitfinex-derivatives","SOLF0:USTF0",1758136812539,5.15884075,235.92,235.79,125.50884833]
["bitfinex-derivatives","SOLF0:USTF0",1758136813339,5.15884075,235.96,235.79,125.50884833]
["bitfinex-derivatives","SOLF0:USTF0",1758136814439,5.15884075,235.92,235.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136815443,5.15884075,235.97,235.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136815646,7.06482591,236.01,235.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136815647,4.70343601,236.01,235.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136815946,4.70343601,236.07,235.86,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136816143,4.70343601,236.07,235.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136817451,4.70343601,236.06,235.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136817649,5.15884075,236.05,235.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136817849,9.86227676,236.05,235.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136818947,5.15884075,236.05,235.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136819448,9.86227676,236.05,235.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136819646,4.09292,236.1,235.81,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136819647,5.15884075,236.01,235.81,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136819841,5.15884075,236.01,235.82,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136820148,5.15884075,235.97,235.79,12.7024913]
["bitfinex-derivatives","SOLF0:USTF0",1758136820355,5.15884075,235.97,235.8,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136820647,9.86227676,235.93,235.79,12.55733141]
["bitfinex-derivatives","SOLF0:USTF0",1758136820852,9.86227676,235.93,235.76,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136821044,5.15884075,235.89,235.76,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136821447,4.70343601,235.93,235.76,125.31475313]
["bitfinex-derivatives","SOLF0:USTF0",1758136821650,5.15884075,235.9,235.76,12.79475313]
["bitfinex-derivatives","SOLF0:USTF0",1758136821951,5.15884075,235.9,235.75,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136822444,5.15884075,235.86,235.75,125.40560063]
["bitfinex-derivatives","SOLF0:USTF0",1758136822840,4.70343601,235.88,235.75,125.40560063]
["bitfinex-derivatives","SOLF0:USTF0",1758136823045,4.70343601,235.93,235.75,125.40560063]
["bitfinex-derivatives","SOLF0:USTF0",1758136823242,4.70343601,235.96,235.77,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136823442,4.70343601,235.98,235.77,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136823647,4.70343601,235.98,235.81,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136823853,4.70343601,236.0,235.81,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136824147,4.70343601,236.01,235.76,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136824352,4.70343601,236.01,235.85,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136824552,4.70343601,236.01,235.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136824748,4.70343601,236.06,235.89,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136824953,4.70343601,236.08,235.89,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136825355,4.70343601,236.07,235.89,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136825649,4.70343601,236.03,235.87,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1758136825849,4.70343601,236.0,235.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136826246,4.70343601,236.01,235.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136826841,4.70343601,236.02,235.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136827051,4.70343601,236.03,235.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136827253,4.70343601,236.02,235.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136827646,4.09292,236.1,235.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136827647,4.70343601,236.01,235.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136827854,4.70343601,236.0,235.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136828050,4.70343601,236.01,235.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136828249,4.70343601,236.02,235.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136828754,4.70343601,236.01,235.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136828950,9.86227676,235.98,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136829544,4.70343601,235.97,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136830355,4.70343601,235.99,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136830655,12.22366666,236.02,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136830656,4.70343601,236.0,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136830954,4.70343601,235.99,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136832062,4.70343601,236.01,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136832759,4.70343601,236.0,235.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758136833461,4.70343601,235.94,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136833657,4.70343601,235.93,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136834354,4.70343601,235.94,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136834750,5.15884075,236.04,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136834751,4.70343601,235.98,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136835149,4.70343601,235.96,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136836160,4.70343601,235.98,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136836360,4.70343601,235.99,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136836757,4.70343601,236.0,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136836963,4.70343601,235.99,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136837255,4.70343601,236.02,235.84,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136837759,4.70343601,236.01,235.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136838062,4.70343601,236.03,235.84,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136838259,4.70343601,236.02,235.84,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136838455,4.70343601,236.01,235.84,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136838659,4.70343601,236.0,235.84,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136838959,4.70343601,236.02,235.84,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136839763,4.70343601,236.03,235.88,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136839957,4.09292,236.1,235.88,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136839958,4.70343601,236.05,235.88,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136840155,4.70343601,236.06,235.92,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136840359,4.70343601,236.07,235.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136841064,4.70343601,236.08,235.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136841252,8.79635601,236.1,235.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136841458,4.09292,236.1,235.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136841757,4.09292,236.1,235.96,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136842155,4.09292,236.1,236.0,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136843260,4.70343601,236.2,236.04,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136843461,4.70343601,236.19,236.05,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136843861,4.70343601,236.2,236.05,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758136844261,4.70343601,236.2,236.05,90.96882499]
["bitfinex-derivatives","SOLF0:USTF0",1758136844862,4.70343601,236.21,236.05,90.96882499]
["bitfinex-derivatives","SOLF0:USTF0",1758136845264,4.70343601,236.22,236.05,90.96882499]
["bitfinex-derivatives","SOLF0:USTF0",1758136845964,12.22366666,236.25,236.05,90.96882499]
["bitfinex-derivatives","SOLF0:USTF0",1758136845965,4.70343601,236.24,236.05,90.96882499]
["bitfinex-derivatives","SOLF0:USTF0",1758136846760,4.70343601,236.25,236.05,90.96882499]
["bitfinex-derivatives","SOLF0:USTF0",1758136846955,4.70343601,236.25,236.08,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136847160,4.70343601,236.31,236.12,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136847361,4.70343601,236.32,236.12,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136847655,4.70343601,236.33,236.16,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136848160,7.06482591,236.36,236.04,325.43884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136848161,4.70343601,236.36,236.17,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136848364,4.70343601,236.33,236.11,5.15884075]
["bitfinex-derivatives","SOLF0:USTF0",1758136848559,5.15884075,236.27,236.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136849768,5.15884075,236.28,236.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758136850160,5.15884075,236.28,236.05,12.97586217]
["bitfinex-derivatives","SOLF0:USTF0",1758136850357,5.15884075,236.28,236.04,354.92485088]
["bitfinex-derivatives","SOLF0:USTF0",1758136850561,5.15884075,236.24,236.05,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136851161,5.15884075,236.24,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136852167,5.15884075,236.28,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136852567,9.86227676,236.28,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136852766,5.15884075,236.28,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136853764,4.70343601,236.29,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136854166,13.41870333,236.3,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136854364,4.70343601,236.29,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136854564,4.70343601,236.28,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136855167,8.71526732,236.3,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136855168,4.70343601,236.29,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136855867,4.70343601,236.28,236.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136856966,8.71526732,236.25,236.04,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136857169,8.71526732,236.25,236.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136857469,4.70343601,236.27,236.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136857669,4.70343601,236.29,236.06,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136857868,4.70343601,236.3,236.06,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136858464,13.41870333,236.31,236.06,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136859172,4.70343601,236.3,236.06,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136859868,4.70343601,236.3,236.07,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136860172,13.41870333,236.31,236.07,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136860373,4.70343601,236.29,236.06,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136860569,4.70343601,236.25,236.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136861171,13.41870333,236.26,236.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136861374,4.70343601,236.28,236.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136861669,4.70343601,236.29,236.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136861872,13.41870333,236.31,236.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136862174,4.70343601,236.32,236.07,120.77526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136862363,4.70343601,236.33,236.07,120.77526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136862564,324.82343601,236.34,236.07,120.77526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136863373,320.12,236.34,236.07,120.77526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136863569,324.82343601,236.34,236.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136863771,324.82343601,236.34,236.08,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136864167,4.70343601,236.35,236.08,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136864371,113.11142532,236.36,236.13,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136864675,113.11142532,236.36,236.14,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136864875,4.70343601,236.41,236.14,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136865273,12.18009985,236.43,236.18,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136865467,7.47666384,236.43,236.18,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136865671,8.71526732,236.44,236.18,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136865873,4.70343601,236.45,236.18,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136866170,4.70343601,236.46,236.19,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136866376,4.70343601,236.47,236.2,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136866576,4.70343601,236.46,236.2,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1758136867076,8.71526732,236.49,236.23,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136870068,8.71526732,236.49,236.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136870069,13.41870333,236.49,236.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136870268,125.33870333,236.49,236.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136870878,8.71526732,236.49,236.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136871075,320.08,236.51,236.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136872173,8.71526732,236.54,236.28,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136872781,8.71526732,236.54,236.29,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136874175,57.31526732,236.58,236.29,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136875077,8.71526732,236.58,236.29,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1758136875284,8.71526732,236.58,236.33,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136876183,8.71526732,236.63,236.33,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136876784,8.71526732,236.63,236.34,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136876982,4.70343601,236.73,236.43,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136877174,8.71526732,236.72,236.44,319.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136877376,8.71526732,236.72,236.44,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136877577,8.71526732,236.72,236.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136878781,8.71526732,236.72,236.45,124.45850309]
["bitfinex-derivatives","SOLF0:USTF0",1758136879578,13.41870333,236.76,236.48,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136880184,8.71526732,236.76,236.48,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136880382,120.45526732,236.77,236.48,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136880584,8.71526732,236.77,236.49,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136881179,8.71526732,236.77,236.48,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136881385,14.15428498,236.77,236.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136881582,9.45084897,236.77,236.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136881987,111.72,236.76,236.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136882985,8.71526732,236.72,236.45,47.11200352]
["bitfinex-derivatives","SOLF0:USTF0",1758136883185,8.71526732,236.72,236.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136883388,13.41870333,236.72,236.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136883582,8.71526732,236.72,236.44,366.81301884]
["bitfinex-derivatives","SOLF0:USTF0",1758136883978,8.71526732,236.62,236.44,332.44353281]
["bitfinex-derivatives","SOLF0:USTF0",1758136884178,7.06482591,236.71,236.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136884179,8.71526732,236.57,236.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136884377,8.71526732,236.57,236.44,332.44353281]
["bitfinex-derivatives","SOLF0:USTF0",1758136884788,8.71526732,236.57,236.13,172.2573984]
["bitfinex-derivatives","SOLF0:USTF0",1758136884789,8.71526732,236.52,236.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136884988,8.71526732,236.52,236.28,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136885188,8.71526732,236.52,236.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136885385,8.71526732,236.47,236.28,353.46007702]
["bitfinex-derivatives","SOLF0:USTF0",1758136885586,8.71526732,236.47,236.3,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136885890,8.71526732,236.47,236.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136886982,8.71526732,236.42,236.3,12.75282478]
["bitfinex-derivatives","SOLF0:USTF0",1758136887183,8.71526732,236.42,236.3,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136887383,4.70343601,236.49,236.3,124.64026765]
["bitfinex-derivatives","SOLF0:USTF0",1758136887587,8.71526732,236.53,236.3,124.64026765]
["bitfinex-derivatives","SOLF0:USTF0",1758136889187,107.83526732,236.53,236.3,124.64026765]
["bitfinex-derivatives","SOLF0:USTF0",1758136889390,99.12,236.53,236.3,124.64026765]
["bitfinex-derivatives","SOLF0:USTF0",1758136889593,8.71526732,236.55,236.3,124.64026765]
["bitfinex-derivatives","SOLF0:USTF0",1758136889990,50.52,236.59,236.32,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136890192,4.70343601,236.59,236.32,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136890392,125.03870333,236.6,236.32,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136890592,8.71526732,236.55,236.3,13.00026765]
["bitfinex-derivatives","SOLF0:USTF0",1758136890885,87.44,236.55,236.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758136891090,8.71526732,236.5,236.28,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136891489,8.71526732,236.45,236.28,431.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136892291,4.70343601,236.51,236.28,431.2]
["bitfinex-derivatives","SOLF0:USTF0",1758136892592,124.0,236.56,236.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136892593,8.71526732,236.52,236.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136892792,13.41870333,236.52,236.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136892991,13.41870333,236.52,236.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136893193,4.70343601,236.51,236.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136893586,8.71526732,236.48,236.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136893797,8.71526732,236.48,236.28,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136894004,8.71526732,236.43,236.31,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136894505,8.71526732,236.43,236.28,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136894800,8.71526732,236.43,236.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136896095,8.71526732,236.43,236.28,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136896295,8.71526732,236.43,236.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136896701,8.71526732,236.43,236.28,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1758136897106,8.71526732,236.43,236.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136898599,8.71526732,236.43,236.26,12.64710593]
["bitfinex-derivatives","SOLF0:USTF0",1758136898805,8.71526732,236.38,236.27,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136899002,13.41870333,236.43,236.27,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136899905,13.41870333,236.43,236.14,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136900107,13.41870333,236.43,236.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136900405,4.70343601,236.42,236.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758136902501,4.70343601,236.41,236.14,365.98518122]
["bitfinex-derivatives","SOLF0:USTF0",1758136902707,45.23526732,236.43,236.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136902708,4.70343601,236.36,236.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136903101,4.70343601,236.32,236.14,12.38052637]
["bitfinex-derivatives","SOLF0:USTF0",1758136903405,4.70343601,236.3,236.14,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136903601,4.70343601,236.29,236.14,112.68496378]
["bitfinex-derivatives","SOLF0:USTF0",1758136904102,4.70343601,236.3,236.14,112.68496378]
["bitfinex-derivatives","SOLF0:USTF0",1758136905210,4.70343601,236.31,236.14,112.68496378]
["bitfinex-derivatives","SOLF0:USTF0",1758136905508,4.70343601,236.3,236.14,112.68496378]
["bitfinex-derivatives","SOLF0:USTF0",1758136906701,4.70343601,236.27,236.0,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758136906905,4.70343601,236.27,236.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136907103,4.70343601,236.25,236.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136907308,4.70343601,236.26,236.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136908816,4.70343601,236.27,236.02,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136910010,4.70343601,236.27,236.02,21.61659736]
["bitfinex-derivatives","SOLF0:USTF0",1758136910215,4.70343601,236.28,236.02,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136911310,13.41870333,236.29,236.02,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136911512,4.70343601,236.31,236.02,8.71526732]
["bitfinex-derivatives","SOLF0:USTF0",1758136911912,4.70343601,236.31,236.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136913914,50.06343601,236.32,236.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136914109,45.36,236.32,236.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136914313,50.06343601,236.32,236.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136914510,4.70343601,236.31,236.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758136915117,4.70343601,236.31,236.04,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136915913,5.15363027,236.26,236.02,12.87791873]
["bitfinex-derivatives","SOLF0:USTF0",1758136916118,5.15363027,236.26,236.01,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136916119,5.15363027,236.26,236.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136917014,4.70343601,236.3,236.05,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136917217,5.15363027,236.26,236.05,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136918422,5.15363027,236.26,236.02,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136918615,5.15363027,236.26,236.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136918810,5.15363027,236.26,236.02,17.61797158]
["bitfinex-derivatives","SOLF0:USTF0",1758136919017,5.15363027,236.26,236.02,12.46434131]
["bitfinex-derivatives","SOLF0:USTF0",1758136919218,5.15363027,236.26,236.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136919414,5.15363027,236.21,236.0,324.95363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136919620,5.15363027,236.21,236.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136920722,7.06482591,236.31,236.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758136920723,5.15363027,236.26,236.05,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136920921,5.15363027,236.26,236.06,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136921525,4.70343601,236.3,236.06,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136921724,5.15363027,236.31,236.06,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758136921927,5.15363027,236.31,236.1,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136924417,5.15363027,236.31,236.0,332.19295296]
["bitfinex-derivatives","SOLF0:USTF0",1758136924418,5.15363027,236.31,236.06,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136924621,9.85706628,236.33,236.1,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136924821,5.15363027,236.35,236.14,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136925029,5.15363027,236.35,236.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136926733,4.70343601,236.36,236.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136927121,4.70343601,236.34,236.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136927926,4.70343601,236.35,236.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136928127,4.70343601,236.34,236.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758136928831,4.70343601,236.39,236.19,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136929333,4.70343601,236.42,236.23,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136929526,4.70343601,236.43,236.24,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136929719,4.70343601,236.44,236.24,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136930327,4.70343601,236.43,236.24,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758136930723,4.70343601,236.44,236.28,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136930924,111.14234101,236.46,236.28,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136930925,4.70343601,236.45,236.28,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136931737,4.70343601,236.45,236.26,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136931925,4.70343601,236.44,236.26,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136932232,4.70343601,236.44,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136932832,111.14234101,236.46,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136932833,4.70343601,236.45,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136933031,111.14234101,236.46,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136933032,115.84577702,236.46,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136933234,111.14234101,236.46,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136933435,4.70343601,236.47,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136934230,4.70343601,236.48,236.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136934435,4.70343601,236.48,236.31,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136935228,4.70343601,236.5,236.31,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136935433,4.70343601,236.51,236.31,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136935832,4.70343601,236.51,236.35,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136936034,4.70343601,236.52,236.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136937239,4.70343601,236.53,236.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136937439,4.70343601,236.52,236.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136937636,4.70343601,236.53,236.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136938237,4.70343601,236.54,236.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758136938435,4.70343601,236.57,236.39,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136938839,4.70343601,236.61,236.43,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136939039,7.06482591,236.64,236.43,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136939040,4.70343601,236.62,236.43,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136939243,4.70343601,236.63,236.43,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136939539,4.70343601,236.64,236.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136939937,4.70343601,236.65,236.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136940138,9.85706628,236.67,236.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136941140,5.15363027,236.67,236.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758136941345,4.70343601,236.65,236.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758136942139,5.15363027,236.62,236.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136942343,5.15363027,236.62,236.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136942535,5.15363027,236.62,236.4,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136942734,9.85706628,236.62,236.35,33.47225718]
["bitfinex-derivatives","SOLF0:USTF0",1758136942934,9.85706628,236.62,236.32,325.03363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136942935,5.15363027,236.58,236.36,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758136943338,5.15363027,236.58,236.32,325.03363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136943641,5.15363027,236.53,236.33,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136944040,4.70343601,236.58,236.33,116.31363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136944243,5.15363027,236.6,236.38,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136944845,9.85706628,236.6,236.39,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136945044,5.15363027,236.6,236.39,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136945647,4.70343601,236.59,236.4,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136945847,9.85706628,236.6,236.4,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136946447,5.15363027,236.55,236.4,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758136946841,5.15363027,236.55,236.34,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136947043,5.15363027,236.55,236.4,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136947547,5.15363027,236.5,236.37,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136949652,5.15363027,236.5,236.32,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136949848,5.15363027,236.5,236.33,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136950048,5.15363027,236.5,236.34,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758136950552,5.15363027,236.45,236.32,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136950952,5.15363027,236.41,236.32,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136951151,5.15363027,236.41,236.25,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136951351,5.15363027,236.41,236.26,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136951748,5.15363027,236.41,236.16,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136951749,5.15363027,236.41,236.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136953548,5.15363027,236.36,236.24,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136953854,5.15363027,236.36,236.23,123.52691503]
["bitfinex-derivatives","SOLF0:USTF0",1758136954050,5.15363027,236.36,236.22,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136954851,5.15363027,236.32,236.16,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758136955051,5.15363027,236.32,236.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758136955652,5.15363027,236.32,236.16,332.28295198]
["bitfinex-derivatives","SOLF0:USTF0",1758136955854,4.70343601,236.38,236.16,332.28295198]
["bitfinex-derivatives","SOLF0:USTF0",1758136955855,5.15363027,236.27,236.16,332.28295198]
["bitfinex-derivatives","SOLF0:USTF0",1758136956050,5.15363027,236.27,236.12,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758136956256,5.15363027,236.27,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136958553,9.85706628,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136959758,5.15363027,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136959949,9.85706628,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136960957,5.15363027,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136961156,9.85706628,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136961858,5.15363027,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136962459,9.85706628,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136962661,5.15363027,236.31,236.12,123.51398338]
["bitfinex-derivatives","SOLF0:USTF0",1758136963559,4.70343601,236.34,236.13,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136963755,9.85706628,236.37,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136964055,111.0577888,236.41,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136964056,4.70343601,236.38,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136964462,4.70343601,236.39,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136964852,4.70343601,236.4,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136965462,4.70343601,236.39,236.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136965962,4.70343601,236.39,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136966164,4.70343601,236.4,236.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136966357,4.70343601,236.4,236.17,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136966558,4.70343601,236.39,236.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136966758,116.21141907,236.41,236.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758136966759,4.70343601,236.4,236.18,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136966962,120.91485508,236.41,236.18,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1758136967160,115.76122481,236.41,236.21,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136967360,115.76122481,236.41,236.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136968666,111.0577888,236.41,236.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758136969460,4.70343601,236.46,236.25,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136969860,4.70343601,236.47,236.25,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136970361,4.70343601,236.46,236.29,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136970558,4.70343601,236.46,236.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136970559,4.70343601,236.45,236.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136970755,4.70343601,236.44,236.31,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136972666,4.70343601,236.44,236.24,5.15363027]
["bitfinex-derivatives","SOLF0:USTF0",1758136972667,4.70343601,236.45,236.3,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1758136973062,4.70343601,236.42,236.28,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1758136973363,4.70343601,236.4,236.26,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136973563,4.70343601,236.41,236.26,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136974068,9.85706628,236.42,236.26,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136974464,4.70343601,236.41,236.26,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758136975071,4.70343601,236.39,236.25,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136975572,4.70343601,236.4,236.25,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758136976371,4.70343601,236.4,236.18,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136976577,4.70343601,236.37,236.19,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136977675,4.70343601,236.36,236.18,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136977875,8.70543912,236.38,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136977876,4.70343601,236.34,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136978077,8.70543912,236.33,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136978276,13.40887513,236.33,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136980191,4.70343601,236.33,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136980488,13.40887513,236.35,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136982287,4.70343601,236.37,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136982483,4.70343601,236.38,236.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758136983188,4.70343601,236.36,236.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136984393,4.70343601,236.35,236.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136985084,4.70343601,236.36,236.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136985595,4.70343601,236.38,236.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136985889,4.70343601,236.36,236.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758136986093,4.70343601,236.36,236.18,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1758136986289,4.70343601,236.33,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136986887,4.70343601,236.34,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136987586,4.70343601,236.35,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136987786,4.70343601,236.34,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136988086,8.70543912,236.4,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136988087,4.70343601,236.35,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136988289,4.70343601,236.34,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136988588,4.70343601,236.36,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136988792,4.70343601,236.41,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136989195,4.70343601,236.4,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136989697,4.70343601,236.41,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136990288,4.70343601,236.42,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136990492,4.70343601,236.42,236.19,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758136990493,4.70343601,236.42,236.26,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136990697,4.70343601,236.43,236.27,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136990899,4.70343601,236.45,236.27,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758136991109,4.70343601,236.45,236.26,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136991290,4.70343601,236.48,236.31,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136991494,4.70343601,236.48,236.32,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136991694,4.70343601,236.47,236.32,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136992299,4.70343601,236.46,236.32,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1758136992503,4.70343601,236.45,236.26,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136992694,4.70343601,236.41,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136992901,4.70343601,236.39,236.22,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136993102,4.70343601,236.4,236.22,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1758136993398,4.70343601,236.4,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136993592,4.70343601,236.4,236.22,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758136993792,4.70343601,236.4,236.23,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136994010,4.70343601,236.39,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136994303,4.70343601,236.39,236.22,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758136995292,4.70343601,236.39,236.21,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758136995493,4.70343601,236.36,236.2,197.19801201]
["bitfinex-derivatives","SOLF0:USTF0",1758136995789,4.70343601,236.36,236.22,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136996502,4.70343601,236.35,236.22,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136997402,8.78,236.48,236.22,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136997403,4.70343601,236.36,236.22,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758136998102,4.70343601,236.36,236.2,163.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1758136998299,4.70343601,236.35,236.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136998498,4.70343601,236.34,236.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136999203,4.70343601,236.35,236.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758136999403,4.70343601,236.34,236.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137000704,4.70343601,236.34,236.2,163.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1758137000906,4.70343601,236.34,236.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137001407,4.70343601,236.33,236.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137001904,4.70343601,236.33,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137002411,4.70343601,236.32,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137002603,4.70343601,236.33,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137002805,4.70343601,236.37,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137003506,4.70343601,236.38,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137003806,4.70343601,236.39,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137004506,4.70343601,236.41,236.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137004907,4.70343601,236.41,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137006506,4.70343601,236.42,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137006703,4.70343601,236.44,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137006909,4.70343601,236.43,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137008311,4.70343601,236.44,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137008610,4.70343601,236.44,236.26,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137009507,4.70343601,236.39,236.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137009913,4.70343601,236.42,236.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137011013,4.70343601,236.42,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137011207,8.70543912,236.5,236.26,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137011208,4.70343601,236.41,236.26,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137011407,4.70343601,236.42,236.26,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137011614,4.70343601,236.43,236.26,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137012612,4.70343601,236.41,236.27,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137012807,4.70343601,236.41,236.2,172.6276325]
["bitfinex-derivatives","SOLF0:USTF0",1758137013011,4.70343601,236.4,236.21,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137013214,4.70343601,236.38,236.2,163.92219338]
["bitfinex-derivatives","SOLF0:USTF0",1758137013413,4.70343601,236.37,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137013715,4.70343601,236.38,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137014304,4.70343601,236.37,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137014512,4.70343601,236.38,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137015110,4.70343601,236.37,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137015313,4.70343601,236.38,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137016114,4.70343601,236.39,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137016313,4.70343601,236.4,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137016818,4.70343601,236.42,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137017511,4.70343601,236.44,236.22,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137017812,4.70343601,236.48,236.25,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137018010,4.70343601,236.52,236.3,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137018215,4.70343601,236.53,236.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137018515,8.70543912,236.6,236.31,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137018516,4.70343601,236.52,236.31,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137018908,8.70543912,236.6,236.31,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137018909,4.70343601,236.53,236.31,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137019219,4.70343601,236.54,236.31,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137019607,4.70343601,236.55,236.31,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137019815,4.70343601,236.56,236.35,8.70543912]
["bitfinex-derivatives","SOLF0:USTF0",1758137020010,8.70543912,236.6,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137020011,4.70343601,236.57,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137020713,4.70343601,236.57,236.37,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137020919,4.70343601,236.55,236.37,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137021320,4.70343601,236.56,236.37,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137022017,4.70343601,236.56,236.38,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137022217,4.70343601,236.55,236.38,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137022820,4.70343601,236.55,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137023319,4.70343601,236.54,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137023522,4.70343601,236.53,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137023713,4.70343601,236.53,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137023917,8.70543912,236.5,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137024120,4.70343601,236.49,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137025227,4.70343601,236.51,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137025431,4.70343601,236.52,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137025622,4.70343601,236.51,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137026025,4.70343601,236.52,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137026225,4.70343601,236.51,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137026422,4.70343601,236.52,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137027128,4.70343601,236.54,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137027330,4.70343601,236.55,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137027720,8.70543912,236.6,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137027721,4.70343601,236.54,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137029134,4.70343601,236.56,236.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137029433,4.70343601,236.56,236.38,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137029635,4.70343601,236.57,236.38,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137029928,4.70343601,236.57,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137030129,4.70343601,236.54,236.37,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137030727,4.70343601,236.53,236.37,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137031833,4.70343601,236.53,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137032227,4.70343601,236.52,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137032428,4.70343601,236.51,236.37,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137032625,8.70543912,236.58,236.37,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137032626,4.70343601,236.52,236.37,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137033031,4.70343601,236.52,236.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137034434,8.70543912,236.58,236.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137034435,4.70343601,236.53,236.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137034636,4.70343601,236.57,236.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137035638,4.70343601,236.55,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137035839,12.61399488,236.69,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137035840,4.70343601,236.53,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137036132,4.70343601,236.54,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137036335,4.70343601,236.53,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137036531,4.70343601,236.53,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137037838,5.14139604,236.52,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137038634,4.70343601,236.53,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137038836,9.84483205,236.54,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137039347,4.70343601,236.53,236.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137039838,4.70343601,236.52,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137040046,4.70343601,236.52,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137040238,4.70343601,236.52,236.36,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137040440,5.14139604,236.54,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137040441,5.14139604,236.49,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137040744,9.84483205,236.49,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137040940,5.14139604,236.49,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137041341,9.84483205,236.49,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137042543,5.14139604,236.49,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137042939,9.84483205,236.49,236.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137043339,9.84483205,236.49,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137043744,4.70343601,236.48,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137044543,4.70343601,236.49,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137045043,5.14139604,236.5,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137045044,4.70343601,236.51,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137045444,4.70343601,236.52,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137046249,4.70343601,236.54,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137046748,4.70343601,236.53,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137046946,4.70343601,236.54,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137047144,11.77470986,236.68,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137047145,4.70343601,236.55,236.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137047342,4.70343601,236.56,236.4,5.14139604]
["bitfinex-derivatives","SOLF0:USTF0",1758137047547,4.70343601,236.6,236.4,5.14139604]
["bitfinex-derivatives","SOLF0:USTF0",1758137047749,4.70343601,236.6,236.41,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137048939,4.70343601,236.6,236.44,5.14139604]
["bitfinex-derivatives","SOLF0:USTF0",1758137049150,4.70343601,236.61,236.44,5.14139604]
["bitfinex-derivatives","SOLF0:USTF0",1758137049545,4.70343601,236.58,236.45,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137049747,4.70343601,236.57,236.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137049947,4.70343601,236.57,236.38,161.33638492]
["bitfinex-derivatives","SOLF0:USTF0",1758137049948,4.70343601,236.57,236.47,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137050245,4.70343601,236.56,236.38,161.33638492]
["bitfinex-derivatives","SOLF0:USTF0",1758137050450,4.70343601,236.54,236.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137050650,4.70343601,236.53,236.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137052653,4.70343601,236.53,236.4,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137053044,4.70343601,236.52,236.41,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137053754,4.70343601,236.5,236.38,161.33638492]
["bitfinex-derivatives","SOLF0:USTF0",1758137054049,4.70343601,236.51,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137055348,4.70343601,236.52,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137055951,4.70343601,236.53,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137056848,4.70343601,236.55,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137057254,5.14139604,236.59,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137057255,4.70343601,236.56,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137058256,5.14139604,236.62,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137058257,4.70343601,236.55,236.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137059256,4.70343601,236.54,236.43,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137059559,4.70343601,236.54,236.44,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137059851,4.70343601,236.54,236.45,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137061359,4.70343601,236.53,236.46,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137061558,4.70343601,236.52,236.47,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137061760,4.70343601,236.52,236.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137062358,4.70343601,236.51,236.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137062558,4.70343601,236.52,236.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137063357,4.70343601,236.53,236.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137063560,4.70343601,236.55,236.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137064159,4.70343601,236.55,236.48,122.7145213]
["bitfinex-derivatives","SOLF0:USTF0",1758137064361,4.70343601,236.56,236.48,122.7145213]
["bitfinex-derivatives","SOLF0:USTF0",1758137065063,4.70343601,236.57,236.48,122.7145213]
["bitfinex-derivatives","SOLF0:USTF0",1758137065263,4.70343601,236.57,236.49,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137065965,4.70343601,236.56,236.49,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137066866,4.70343601,236.56,236.5,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137067366,4.70343601,236.57,236.5,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137067767,4.70343601,236.58,236.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137067961,9.41976789,236.67,236.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137068164,7.09776646,236.63,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137068367,11.77470986,236.74,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137068368,9.41976789,236.74,236.53,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137068666,9.41976789,236.74,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137068667,5.14139604,236.72,236.54,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137068962,5.14139604,236.72,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137069168,5.14139604,236.72,236.53,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137069363,5.14139604,236.72,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137069562,5.14139604,236.72,236.53,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137070168,5.14139604,236.72,236.53,162.32770674]
["bitfinex-derivatives","SOLF0:USTF0",1758137070368,5.14139604,236.72,236.54,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137070868,5.14139604,236.72,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137071063,10.15534954,236.77,236.53,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137071266,5.14139604,236.73,236.53,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137071465,5.14139604,236.75,236.53,270.16803167]
["bitfinex-derivatives","SOLF0:USTF0",1758137072969,5.14139604,236.75,236.53,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137073170,0.73558165,236.77,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137073171,5.14139604,236.71,236.52,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137073359,5.14139604,236.71,236.53,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137074470,5.14139604,236.73,236.53,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137074667,5.14139604,236.73,236.53,273.70662027]
["bitfinex-derivatives","SOLF0:USTF0",1758137074870,5.14139604,236.75,236.53,273.70662027]
["bitfinex-derivatives","SOLF0:USTF0",1758137075072,5.14139604,236.76,236.53,273.70662027]
["bitfinex-derivatives","SOLF0:USTF0",1758137076275,5.14139604,236.78,236.56,5.14139604]
["bitfinex-derivatives","SOLF0:USTF0",1758137077175,5.14139604,236.8,236.56,5.14139604]
["bitfinex-derivatives","SOLF0:USTF0",1758137077776,2.11040418,236.74,236.63,2.11040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137078076,9.41976789,236.87,236.63,2.11040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137078077,2.11040418,236.76,236.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137078472,2.11040418,236.76,236.64,111.93040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137079066,0.73531742,236.87,236.64,111.93040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137079272,2.11040418,236.74,236.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137079980,2.11040418,236.76,236.65,2.11040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137080180,2.11040418,236.76,236.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137080181,0.73531742,236.87,236.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137080473,2.11040418,236.79,236.67,2.11040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137080674,124.0,236.91,236.67,2.11040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137080881,2.11040418,236.81,236.67,2.11040418]
["bitfinex-derivatives","SOLF0:USTF0",1758137081778,0.73522421,236.9,236.64,143.54800439]
["bitfinex-derivatives","SOLF0:USTF0",1758137081779,5.12706342,236.86,236.64,143.54800439]
["bitfinex-derivatives","SOLF0:USTF0",1758137083372,5.12706342,236.86,236.64,33.72800439]
["bitfinex-derivatives","SOLF0:USTF0",1758137083579,5.12706342,236.86,236.63,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137083879,5.12706342,236.86,236.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137084079,5.12706342,236.82,236.59,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137084282,5.12706342,236.82,236.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137085977,5.12706342,236.82,236.57,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137086179,58.06,236.87,236.57,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137086180,5.12706342,236.77,236.57,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137086379,5.12706342,236.77,236.58,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137087276,5.12706342,236.81,236.58,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137087483,5.12706342,236.81,236.58,272.22331375]
["bitfinex-derivatives","SOLF0:USTF0",1758137088582,5.12706342,236.81,236.61,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137089182,5.12706342,236.85,236.61,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137089577,5.12706342,236.85,236.6,159.30706495]
["bitfinex-derivatives","SOLF0:USTF0",1758137089783,5.12706342,236.85,236.6,164.43412837]
["bitfinex-derivatives","SOLF0:USTF0",1758137090387,5.12706342,236.85,236.61,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137093586,5.12706342,236.85,236.64,5.12706342]
["bitfinex-derivatives","SOLF0:USTF0",1758137095288,74.41522421,236.9,236.6,159.30706495]
["bitfinex-derivatives","SOLF0:USTF0",1758137095484,5.12706342,236.78,236.6,159.30706495]
["bitfinex-derivatives","SOLF0:USTF0",1758137095681,5.12706342,236.74,236.61,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137096084,5.12706342,236.72,236.61,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137097083,5.12706342,236.72,236.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137097990,8.67906492,236.78,236.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137099095,4.69416719,236.82,236.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137099892,8.67906492,236.81,236.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137101497,4.69416719,236.84,236.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137101894,4.69416719,236.84,236.6,159.30706495]
["bitfinex-derivatives","SOLF0:USTF0",1758137102098,8.67906492,236.81,236.61,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137103099,8.67906492,236.81,236.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137103398,4.69416719,236.83,236.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137104110,4.69416719,236.84,236.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137104398,4.69416719,236.85,236.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137104591,4.69416719,236.87,236.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137104901,4.69416719,236.87,236.6,167.98612987]
["bitfinex-derivatives","SOLF0:USTF0",1758137105194,4.69416719,236.86,236.63,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137105901,4.69416719,236.87,236.63,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137106200,4.69416719,236.89,236.65,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137106494,4.69416719,236.9,236.65,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137107301,4.69416719,236.91,236.65,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137107702,121.3735722,236.95,236.65,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137107703,4.69416719,236.92,236.65,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137107905,4.69416719,236.93,236.7,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137108108,4.69416719,236.94,236.71,428.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137108298,4.69416719,236.93,236.71,428.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137108993,4.69416719,236.94,236.71,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137109193,4.69416719,236.96,236.71,353.60331629]
["bitfinex-derivatives","SOLF0:USTF0",1758137109398,13.37323211,236.94,236.72,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137109903,4.69416719,236.93,236.72,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137110096,4.69416719,236.95,236.72,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137110297,4.69416719,236.96,236.72,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137110503,4.69416719,236.96,236.74,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137110703,4.69416719,236.97,236.72,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137110909,4.69416719,236.98,236.75,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137111093,8.67906492,236.93,236.71,34.30331629]
["bitfinex-derivatives","SOLF0:USTF0",1758137111402,8.67906492,236.93,236.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137111403,4.69416719,236.84,236.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137111600,4.69416719,236.84,236.7,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137111803,13.37323211,236.83,236.71,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137112004,13.37323211,236.83,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137112200,4.69416719,236.82,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137112399,4.69416719,236.81,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137113399,4.69416719,236.82,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137113602,4.69416719,236.84,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137113802,4.69416719,236.85,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137114004,4.69416719,236.86,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137114605,4.69416719,236.87,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137115404,4.69416719,236.88,236.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137116202,4.69416719,236.88,236.63,3.54731433]
["bitfinex-derivatives","SOLF0:USTF0",1758137116406,8.67906492,236.89,236.64,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137116407,4.69416719,236.86,236.64,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137116803,4.69416719,236.87,236.62,3.54731433]
["bitfinex-derivatives","SOLF0:USTF0",1758137117001,4.69416719,236.87,236.65,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137117311,4.69416719,236.86,236.65,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137117810,4.69416719,236.87,236.65,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137118507,4.69416719,236.86,236.65,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137118807,4.69416719,236.87,236.65,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137119003,4.69416719,236.86,236.65,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137119199,4.69416719,236.86,236.66,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137119400,11.28,236.96,236.66,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137119401,4.72009127,236.9,236.66,125.82731433]
["bitfinex-derivatives","SOLF0:USTF0",1758137119611,7.03893231,236.97,236.7,12.22637925]
["bitfinex-derivatives","SOLF0:USTF0",1758137120103,7.03893231,236.97,236.7,3.54731433]
["bitfinex-derivatives","SOLF0:USTF0",1758137120304,8.67906492,236.95,236.71,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137120510,7.03893231,236.97,236.7,3.54731433]
["bitfinex-derivatives","SOLF0:USTF0",1758137120706,7.03893231,236.97,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137120911,8.67906492,236.93,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137122414,7.03893231,236.96,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137122599,7.03893231,236.97,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137123102,7.03893231,236.97,236.71,16.51906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137123303,15.71799723,236.99,236.71,16.51906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137123503,7.03893231,236.98,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137123705,7.03893231,236.97,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137124513,7.03893231,236.96,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137125008,7.03893231,236.97,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137125409,7.03893231,236.97,236.74,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137125615,7.03893231,236.98,236.74,327.85906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137125910,7.03893231,236.98,236.74,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137126304,7.03893231,236.98,236.75,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137127403,7.03893231,236.99,236.75,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137127806,7.03893231,237.0,236.75,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137129314,7.03893231,237.0,236.76,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137129611,7.03893231,236.99,236.76,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137130016,7.03893231,236.99,236.77,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137130813,7.03893231,237.01,236.77,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137132413,7.03893231,237.02,236.77,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137132710,7.03893231,237.11,236.92,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137132910,7.03893231,237.14,236.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137133106,7.03893231,237.15,236.97,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137133313,7.03893231,237.18,236.98,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137133810,7.03893231,237.19,236.98,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137134013,0.73418496,237.22,236.99,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137134208,7.03893231,237.28,237.01,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137134412,9.41976789,237.35,237.01,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137134413,7.03893231,237.25,237.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137134616,7.03893231,237.24,237.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137134916,0.73403784,237.29,237.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137134917,7.03893231,237.25,237.02,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137135112,7.03893231,237.24,237.03,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137135311,7.03893231,237.26,237.03,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137136021,7.03893231,237.26,237.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137136217,7.03893231,237.26,237.02,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137136414,7.03893231,237.24,237.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137136919,7.03893231,237.25,237.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137137119,9.41310276,237.29,237.01,160.82998526]
["bitfinex-derivatives","SOLF0:USTF0",1758137137120,7.03893231,237.24,237.01,160.82998526]
["bitfinex-derivatives","SOLF0:USTF0",1758137137317,7.03893231,237.24,237.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137137726,7.03893231,237.25,237.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137138527,7.03893231,237.26,237.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137138725,119.29893231,237.26,237.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137139022,9.41310276,237.29,237.02,120.93906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137139023,7.03893231,237.28,237.02,120.93906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137139224,0.73403784,237.29,237.07,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137139424,0.73403784,237.29,237.08,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137140022,0.73403784,237.29,237.11,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137140233,0.73403784,237.29,237.16,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137140429,0.7,237.47,237.17,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137140634,0.7336587,237.4,237.17,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137140827,8.67906492,237.47,237.16,327.63906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137140828,110.07799723,237.53,237.22,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137141129,0.73341904,237.48,237.22,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137141335,0.02674937,237.4,237.22,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137141729,8.67906492,237.55,237.27,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137141931,8.67906492,237.55,237.28,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137142232,9.41976789,237.73,237.17,33.65654665]
["bitfinex-derivatives","SOLF0:USTF0",1758137142233,0.73320271,237.53,237.3,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137142437,8.67906492,237.59,237.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137142636,0.73309459,237.56,237.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137142828,0.73309459,237.56,237.31,12.33844022]
["bitfinex-derivatives","SOLF0:USTF0",1758137143028,19.72893231,237.71,237.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137143229,0.73304054,237.59,237.33,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137143430,21.03,237.7,237.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137143730,0.73292475,237.6,237.35,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137143927,0.73292475,237.6,237.35,120.81906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137144233,0.73292475,237.6,237.35,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137144433,0.73292475,237.6,237.34,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137144731,12.70546571,237.7,237.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137144937,8.67906492,237.62,237.37,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137145134,9.41201282,237.62,237.33,327.53906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137145324,9.41201282,237.62,237.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137145630,9.41201282,237.62,237.35,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137145832,0.02664995,237.5,237.38,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137146035,0.02664995,237.5,237.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137146225,9.41193565,237.67,237.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137146429,9.41193565,237.67,237.38,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137147034,0.73287073,237.67,237.39,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137147234,11.8,237.74,237.39,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137147538,8.67906492,237.72,237.44,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137148336,8.67906492,237.72,237.39,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137148639,8.67906492,237.68,237.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137148839,0.73265472,237.73,237.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137149235,8.67906492,237.7,237.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137149537,8.67906492,237.7,237.39,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137149740,8.67906492,237.7,237.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137150240,0.73265472,237.73,237.44,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137150436,8.67906492,237.74,237.44,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137150734,8.67906492,237.69,237.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137151929,8.67906492,237.73,237.45,18.47906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137152136,8.67906492,237.73,237.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137152328,8.67906492,237.73,237.43,478.7541742]
["bitfinex-derivatives","SOLF0:USTF0",1758137152640,8.67906492,237.63,237.43,478.7541742]
["bitfinex-derivatives","SOLF0:USTF0",1758137152834,8.67906492,237.63,237.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137153234,8.67906492,237.65,237.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137154135,8.67906492,237.73,237.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137154734,124.73255447,237.77,237.47,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137155037,318.44,237.86,237.47,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137155038,8.67906492,237.8,237.52,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137155636,0.73231553,237.85,237.53,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137155947,0.02663553,237.68,237.53,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137156131,0.02663553,237.68,237.57,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137156336,8.67906492,237.87,237.57,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137156541,0.73219997,237.9,237.58,19.90683985]
["bitfinex-derivatives","SOLF0:USTF0",1758137156745,8.67906492,237.88,237.58,19.90683985]
["bitfinex-derivatives","SOLF0:USTF0",1758137157049,8.67906492,237.88,237.58,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137157240,8.67906492,237.83,237.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137157440,8.67906492,237.78,237.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137157835,8.67906492,237.78,237.48,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137158040,8.67906492,237.78,237.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137158243,0.73219997,237.9,237.53,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137158446,8.67906492,237.84,237.53,8.67906492]
["bitfinex-derivatives","SOLF0:USTF0",1758137159737,0.73219997,237.9,237.66,0.02708568]
["bitfinex-derivatives","SOLF0:USTF0",1758137159738,5.08759548,237.78,237.66,0.02708568]
["bitfinex-derivatives","SOLF0:USTF0",1758137159938,5.08759548,237.78,237.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137160334,0.73219997,237.9,237.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137160538,5.08759548,237.86,237.68,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137160933,0.73193047,237.93,237.68,125.07960303]
["bitfinex-derivatives","SOLF0:USTF0",1758137161134,5.08759548,237.9,237.75,0.02750328]
["bitfinex-derivatives","SOLF0:USTF0",1758137161336,578.13794388,237.99,237.75,0.02750328]
["bitfinex-derivatives","SOLF0:USTF0",1758137161337,5.08759548,237.85,237.75,0.02750328]
["bitfinex-derivatives","SOLF0:USTF0",1758137161537,0.73193047,237.94,237.68,12.35960303]
["bitfinex-derivatives","SOLF0:USTF0",1758137161739,5.08759548,237.78,237.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137161943,0.73193047,237.94,237.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137162242,5.08759548,237.91,237.67,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137162438,5.08759548,237.91,237.68,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137162644,5.08759548,237.95,237.72,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137163939,0.73175347,238.04,237.64,12.5509508]
["bitfinex-derivatives","SOLF0:USTF0",1758137163940,12.02759548,237.9,237.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137164144,12.02759548,237.9,237.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137164340,12.02759548,237.9,237.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137164639,6.94,237.94,237.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137164845,124.0,238.0,237.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137164846,6.94,238.0,237.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137165043,12.02759548,238.0,237.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137165344,6.94,238.0,237.77,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137165947,6.94,238.0,237.81,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137166146,124.0,238.11,237.82,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137166349,7.05,238.02,237.82,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137166551,7.05,237.98,237.83,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137166746,5.08759548,237.99,237.82,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137166940,5.08759548,237.95,237.82,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137167146,12.13759548,237.94,237.82,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137167350,5.08759548,237.9,237.82,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137167650,7.05,237.89,237.72,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137167853,442.04,238.03,237.72,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137168053,7.05,237.97,237.77,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137168847,7.05,237.93,237.77,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137169345,5.08759548,237.94,237.68,323.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137169346,7.05,237.88,237.71,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137169552,7.05,237.95,237.73,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137169751,12.13759548,237.95,237.73,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137170051,7.05,237.86,237.68,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137170262,7.05,237.86,237.73,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137171146,7.05,238.02,237.77,0.02671496]
["bitfinex-derivatives","SOLF0:USTF0",1758137171353,7.05,237.93,237.77,0.02671496]
["bitfinex-derivatives","SOLF0:USTF0",1758137171548,7.05,237.93,237.77,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137171749,7.05,237.99,237.75,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137171951,5.08759548,238.0,237.73,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137172150,7.05,237.99,237.74,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137172453,7.05,237.99,237.78,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137173356,7.05,237.99,237.82,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137173554,7.05,238.06,237.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137173954,7.05,238.06,237.73,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137173955,7.05,238.02,237.8,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137174157,7.05,238.02,237.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137174457,7.05,238.02,237.89,0.02724152]
["bitfinex-derivatives","SOLF0:USTF0",1758137174749,112.7013368,238.11,237.89,0.02724152]
["bitfinex-derivatives","SOLF0:USTF0",1758137174750,7.05,237.98,237.89,0.02724152]
["bitfinex-derivatives","SOLF0:USTF0",1758137175150,7.05,237.98,237.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137176455,7.05,238.02,237.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137176759,7.05,238.02,237.77,33.66524473]
["bitfinex-derivatives","SOLF0:USTF0",1758137176760,5.08759548,238.0,237.77,38.75284021]
["bitfinex-derivatives","SOLF0:USTF0",1758137176963,7.05,238.01,237.83,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137178653,5.08759548,238.04,237.83,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137178851,7.05,238.03,237.83,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137179058,7.05,238.03,237.79,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137179258,7.05,237.99,237.91,0.02712503]
["bitfinex-derivatives","SOLF0:USTF0",1758137179657,7.05,237.99,237.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137179860,7.05,237.99,237.77,33.66524473]
["bitfinex-derivatives","SOLF0:USTF0",1758137180060,7.05,237.99,237.78,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137180463,7.05,237.99,237.79,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137180765,7.05,237.99,237.78,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137180969,7.05,237.99,237.75,38.67832808]
["bitfinex-derivatives","SOLF0:USTF0",1758137181163,7.05,237.97,237.76,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137181357,5.08759548,237.98,237.74,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137181358,7.05,237.92,237.74,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137181658,7.05,237.92,237.74,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137181864,7.05,237.94,237.78,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137182063,112.70130605,238.11,237.78,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137182064,7.05,238.03,237.81,0.02729013]
["bitfinex-derivatives","SOLF0:USTF0",1758137182259,7.05,238.03,237.82,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137182456,7.05,238.03,237.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137182660,7.05,238.03,237.81,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137183056,7.05,238.04,237.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137183261,5.08759548,238.05,237.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137183461,7.05,238.04,237.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137183654,7.05,238.04,237.81,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137183860,7.05,238.03,237.78,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137184160,7.05,237.99,237.79,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137184365,7.05,237.99,237.82,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137184967,7.05,237.99,237.83,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137185168,7.05,237.99,237.82,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137185375,7.05,237.99,237.83,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137185665,7.05,238.07,237.87,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137186056,7.05,238.07,237.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137186264,5.08759548,238.12,237.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137186566,5.08759548,238.12,237.87,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137186862,7.05,238.13,237.98,0.02685835]
["bitfinex-derivatives","SOLF0:USTF0",1758137187066,7.05,238.13,237.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137187562,12.13759548,238.13,237.92,322.84759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137187767,7.05,238.13,237.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137188764,7.05,238.1,237.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137189565,7.05,238.1,237.89,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137189566,7.05,238.18,237.86,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137189764,7.05,238.12,237.87,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137189959,5.08759548,238.13,237.87,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137190164,7.05,238.12,237.87,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137190567,7.05,238.12,237.91,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137190759,7.05,238.12,237.92,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137190968,4.58073254,238.18,237.92,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137191167,5.08759548,238.16,237.93,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137191362,4.58073254,238.2,237.93,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137191363,7.05,238.15,237.93,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137191766,7.05,238.15,237.89,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137191962,7.05,238.15,237.94,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137192775,7.05,238.15,237.95,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137193070,5.08759548,238.18,237.96,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137193071,7.05,238.17,237.96,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137193368,7.05,238.17,237.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137193778,7.05,238.17,238.04,0.02672743]
["bitfinex-derivatives","SOLF0:USTF0",1758137195863,7.05,238.17,238.05,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137196076,7.05,238.17,238.04,0.02672743]
["bitfinex-derivatives","SOLF0:USTF0",1758137197178,7.05,238.17,238.06,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137198477,7.05,238.17,238.06,19.10759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137198680,7.05,238.17,238.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137199781,7.05,238.17,238.04,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137199982,0.73103868,238.28,237.96,19.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137199983,7.18,238.19,237.96,19.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137200178,7.18,238.17,237.96,19.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137200374,9.66832802,238.18,237.96,19.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137200578,7.18,238.16,237.96,19.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137201187,7.18,238.16,238.04,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1758137202288,11.76073254,238.14,237.9,160.42072416]
["bitfinex-derivatives","SOLF0:USTF0",1758137202481,7.18,238.11,237.91,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137202885,11.76073254,238.11,237.91,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137203179,11.76073254,238.11,237.86,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137203180,7.18,238.1,237.9,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137203381,11.76073254,238.1,237.9,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137203982,0.02710254,238.02,237.9,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137204177,0.02710254,238.02,237.94,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137204577,7.18,238.09,237.94,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137204787,11.76073254,238.14,237.99,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137204986,7.18,238.14,237.99,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137205178,4.58073254,238.2,238.04,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137205382,7.18,238.21,238.04,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137205990,7.18,238.21,237.98,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137205991,7.18,238.22,238.01,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137206190,7.18,238.17,237.99,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137206388,4.58073254,238.16,237.94,20.06759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137206891,5.08759548,238.09,237.89,120.56759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137207081,0.02719712,238.07,237.89,120.56759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137207286,7.18,238.06,237.89,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137207885,7.18,238.06,237.89,120.56759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137208087,0.02686052,238.0,237.89,120.56759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137209192,0.02686052,238.0,237.93,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137209396,0.02686052,238.0,237.89,120.98759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137209598,0.02686052,238.0,237.96,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137209797,0.02686052,238.0,237.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137209993,0.02686052,238.0,237.96,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137210200,0.00643736,238.0,237.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137210395,0.00643736,238.0,237.96,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137211697,0.00643736,238.0,237.96,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137213001,0.00643736,238.0,237.89,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137213301,0.00643736,238.0,237.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137213495,7.18643736,238.0,237.88,159.9603445]
["bitfinex-derivatives","SOLF0:USTF0",1758137213697,7.18643736,238.0,237.86,330.57953859]
["bitfinex-derivatives","SOLF0:USTF0",1758137213901,0.00643736,238.0,237.89,120.32759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137214098,0.00643736,238.0,237.93,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137214404,0.00643736,238.0,237.89,120.32759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137214704,0.00643736,238.0,237.95,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137215102,0.00643736,238.0,237.96,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137215295,0.00643736,238.0,237.89,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137215497,0.00643736,238.0,237.9,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137217004,0.00643736,238.0,237.93,163.26300803]
["bitfinex-derivatives","SOLF0:USTF0",1758137217398,0.00643736,238.0,237.94,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137217593,0.00643736,238.0,237.93,163.26300803]
["bitfinex-derivatives","SOLF0:USTF0",1758137217799,0.00643736,238.0,237.93,158.17541255]
["bitfinex-derivatives","SOLF0:USTF0",1758137217996,0.00643736,238.0,237.94,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137218896,0.00643736,238.0,237.96,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137219100,0.00643736,238.0,237.97,5.08759548]
["bitfinex-derivatives","SOLF0:USTF0",1758137219806,0.00643736,238.0,237.94,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137219807,7.18,238.14,237.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137220106,7.18,238.14,237.96,8.6018343]
["bitfinex-derivatives","SOLF0:USTF0",1758137220309,7.18,238.14,237.96,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137220508,4.58073254,238.17,237.96,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137220909,4.58073254,238.16,237.96,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137221104,4.58073254,238.17,237.97,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137221606,7.18,238.16,237.96,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137221805,4.58073254,238.13,237.97,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137222111,4.58073254,238.12,237.97,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137222309,4.58073254,238.1,237.93,158.17541255]
["bitfinex-derivatives","SOLF0:USTF0",1758137222507,11.84073254,238.06,237.93,158.17541255]
["bitfinex-derivatives","SOLF0:USTF0",1758137222805,11.84073254,238.03,237.86,330.57953859]
["bitfinex-derivatives","SOLF0:USTF0",1758137223005,11.84073254,238.03,237.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137223404,7.26,238.03,237.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137223708,7.03893231,238.08,237.86,330.57953859]
["bitfinex-derivatives","SOLF0:USTF0",1758137223709,4.58073254,238.06,237.88,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137223909,4.58073254,238.07,237.89,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137224105,7.26,238.05,237.88,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137224303,7.26,238.05,237.89,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137224702,11.84073254,238.05,237.89,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137224911,11.84073254,238.05,237.9,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137225309,4.58073254,238.04,237.9,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137225512,4.58073254,238.03,237.86,330.57953859]
["bitfinex-derivatives","SOLF0:USTF0",1758137225808,4.58073254,238.03,237.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137226003,11.49073254,238.02,237.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137226916,6.91,238.02,237.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137227117,11.49073254,238.02,237.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137227511,11.49073254,238.02,237.92,0.02719666]
["bitfinex-derivatives","SOLF0:USTF0",1758137228407,6.91,238.02,237.92,0.02719666]
["bitfinex-derivatives","SOLF0:USTF0",1758137228923,4.58073254,238.04,237.92,0.02719666]
["bitfinex-derivatives","SOLF0:USTF0",1758137229104,4.58073254,238.05,237.92,0.02719666]
["bitfinex-derivatives","SOLF0:USTF0",1758137229308,4.58073254,238.05,237.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137230210,11.49073254,238.02,237.86,330.57953859]
["bitfinex-derivatives","SOLF0:USTF0",1758137230409,4.58073254,237.98,237.86,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137230615,4.58073254,237.97,237.86,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137231011,6.91,237.95,237.89,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758137231206,4.58073254,237.96,237.89,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758137231207,11.49073254,237.93,237.89,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758137231516,4.58073254,237.93,237.89,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758137231707,11.49073254,237.93,237.89,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758137231910,4.58073254,237.93,237.89,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758137232607,11.49073254,237.91,237.72,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137232921,6.91,237.9,237.72,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137233216,6.91,237.84,237.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137233408,11.49073254,237.84,237.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137233809,11.49073254,237.83,237.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137234006,4.58073254,237.86,237.69,127.35892717]
["bitfinex-derivatives","SOLF0:USTF0",1758137234418,6.91,237.86,237.69,127.35892717]
["bitfinex-derivatives","SOLF0:USTF0",1758137234619,6.91,237.86,237.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137235515,11.49073254,237.86,237.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137235711,6.91,237.84,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137235909,6.91,237.8,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137236109,6.91,237.8,237.68,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137236320,0.02695837,237.76,237.68,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137236517,0.02695837,237.76,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137236715,0.02695837,237.76,237.69,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137237323,0.02695837,237.76,237.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137237819,0.02695837,237.76,237.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137238021,6.91,237.93,237.71,8.99481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137238318,6.91,237.99,237.76,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137238516,6.91,237.99,237.77,410.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137239120,6.91,237.99,237.78,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137239322,6.91,237.99,237.86,0.026898]
["bitfinex-derivatives","SOLF0:USTF0",1758137239519,6.91,237.99,237.87,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137240527,6.91,237.99,237.86,0.026898]
["bitfinex-derivatives","SOLF0:USTF0",1758137240931,6.91,237.97,237.86,0.026898]
["bitfinex-derivatives","SOLF0:USTF0",1758137241125,11.49073254,237.97,237.86,0.026898]
["bitfinex-derivatives","SOLF0:USTF0",1758137241427,6.91,237.97,237.86,0.026898]
["bitfinex-derivatives","SOLF0:USTF0",1758137242826,4.58073254,238.01,237.86,0.026898]
["bitfinex-derivatives","SOLF0:USTF0",1758137243126,6.91,238.03,237.83,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137243714,6.91,238.03,237.91,0.02678223]
["bitfinex-derivatives","SOLF0:USTF0",1758137243922,6.91,238.03,237.92,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137244122,8.57481373,237.95,237.91,0.02678223]
["bitfinex-derivatives","SOLF0:USTF0",1758137244321,6.91,237.94,237.8,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137244522,4.58073254,237.91,237.8,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137244718,4.58073254,237.9,237.8,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137244931,4.58073254,237.88,237.8,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137245224,4.58073254,237.88,237.77,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137245630,4.58073254,237.88,237.78,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137246919,4.58073254,237.87,237.79,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137247624,4.58073254,237.89,237.79,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137247820,4.58073254,237.91,237.79,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137248026,4.58073254,237.94,237.79,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137248227,4.58073254,237.95,237.79,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137248630,4.58073254,237.96,237.77,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137248831,4.58073254,237.96,237.78,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137249033,4.58073254,237.97,237.78,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137249232,11.49073254,237.98,237.79,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137249426,4.58073254,238.0,237.79,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137250041,4.58073254,238.02,237.79,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137250531,6.91,238.04,237.79,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137250532,11.49073254,238.04,237.79,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137250934,4.58073254,238.03,237.79,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137252029,4.58073254,238.03,237.78,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137252228,4.58073254,238.02,237.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137252532,4.58073254,238.02,237.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137252732,4.58073254,238.02,237.78,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137252933,4.58073254,238.01,237.78,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137253134,6.91,238.0,237.78,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137253432,6.91,237.93,237.72,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137253635,4.58073254,237.89,237.73,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137253833,4.58073254,237.88,237.73,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137254131,4.58073254,237.88,237.72,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137254330,4.58073254,237.87,237.74,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137254527,4.58073254,237.88,237.75,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137255430,7.03893231,237.91,237.75,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137255431,4.58073254,237.92,237.75,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137255933,0.02684418,237.86,237.75,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137256529,0.02684418,237.86,237.76,8.57481373]
["bitfinex-derivatives","SOLF0:USTF0",1758137257936,0.02684418,237.86,237.77,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137259334,0.02684418,237.86,237.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137260831,350.59084602,238.18,237.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137260832,11.65073254,238.03,237.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137261034,11.65073254,238.03,237.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137261332,7.07,238.03,237.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137261535,11.65073254,238.03,237.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137261740,7.07,238.03,237.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137262232,7.07,238.03,237.89,0.02743736]
["bitfinex-derivatives","SOLF0:USTF0",1758137262426,4.58073254,238.02,237.89,0.02743736]
["bitfinex-derivatives","SOLF0:USTF0",1758137262737,7.07,238.01,237.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137263428,7.07,238.01,237.89,0.02743736]
["bitfinex-derivatives","SOLF0:USTF0",1758137263832,7.07,238.01,237.9,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137264536,7.07,238.01,237.89,0.02743736]
["bitfinex-derivatives","SOLF0:USTF0",1758137264736,7.07,238.01,237.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137264930,7.07,238.01,237.91,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137265135,7.07,238.01,237.92,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137265335,7.07,238.01,237.89,0.02743736]
["bitfinex-derivatives","SOLF0:USTF0",1758137265632,11.65073254,238.01,237.9,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137265835,11.65073254,238.01,237.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137266032,11.65073254,238.01,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137266232,11.65073254,238.01,237.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137266537,4.58073254,238.0,237.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137266737,4.58073254,238.0,237.88,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137267242,7.07,238.01,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137267429,7.07,238.01,237.86,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137267633,4.58073254,238.04,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137267926,4.58073254,238.04,237.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137268128,4.58073254,238.03,237.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137268439,4.58073254,238.04,237.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137268738,4.58073254,238.04,237.87,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137269038,7.07,238.06,237.87,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137269039,4.58073254,238.05,237.87,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137269237,11.65073254,238.04,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137269635,11.65073254,238.04,237.86,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137270036,11.65073254,238.04,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137270338,7.07,238.02,237.86,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137270637,7.07,238.02,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137270837,4.58073254,238.0,237.85,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137271039,4.58073254,238.0,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137271336,4.58073254,238.01,237.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137271531,4.58073254,238.01,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137271732,7.07,238.02,237.93,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137271932,4.58073254,238.01,237.93,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137272133,4.58073254,238.01,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137272437,7.07,237.96,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137272828,7.07,237.93,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137273741,7.07,237.97,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137274337,7.07,237.96,237.93,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137274545,7.07,237.97,237.93,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137274835,11.65073254,238.03,237.93,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137275037,7.07,238.03,237.92,0.02703144]
["bitfinex-derivatives","SOLF0:USTF0",1758137275234,7.07,238.03,237.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137275429,7.07,238.03,237.94,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137275741,7.07,238.03,237.95,114.06751136]
["bitfinex-derivatives","SOLF0:USTF0",1758137275934,7.07,238.03,237.96,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137277441,7.07,238.03,237.97,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137277637,4.58073254,238.06,237.98,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137277836,6.61,238.05,237.98,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137278238,6.61,238.05,237.95,0.02751136]
["bitfinex-derivatives","SOLF0:USTF0",1758137278439,6.61,238.05,237.96,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137278739,4.58073254,238.06,237.96,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137278938,6.61,238.11,237.96,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137279241,4.58073254,238.14,237.97,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137279430,6.61,238.17,237.99,166.36852546]
["bitfinex-derivatives","SOLF0:USTF0",1758137279936,6.61,238.17,237.99,162.86283585]
["bitfinex-derivatives","SOLF0:USTF0",1758137280138,6.61,238.17,238.0,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137280337,6.61,238.17,237.99,162.86283585]
["bitfinex-derivatives","SOLF0:USTF0",1758137280941,4.58073254,238.16,237.99,162.86283585]
["bitfinex-derivatives","SOLF0:USTF0",1758137281237,4.58073254,238.15,238.06,0.02732956]
["bitfinex-derivatives","SOLF0:USTF0",1758137281437,11.67912412,238.17,238.06,0.02732956]
["bitfinex-derivatives","SOLF0:USTF0",1758137281438,4.58073254,238.16,238.07,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137281636,11.67912412,238.17,238.07,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137281637,11.19073254,238.17,238.07,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137282035,11.19073254,238.17,238.06,0.02732956]
["bitfinex-derivatives","SOLF0:USTF0",1758137282340,11.19073254,238.17,238.08,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137282739,6.61,238.17,238.08,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137282938,6.61,238.17,238.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137284042,6.61,238.17,238.1,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137284837,6.61,238.17,237.99,157.79371173]
["bitfinex-derivatives","SOLF0:USTF0",1758137284838,6.61,238.15,238.02,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137285044,4.58073254,238.13,238.02,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137285243,4.58073254,238.13,237.98,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137285437,6.61,238.12,237.98,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137285744,7.16,238.11,237.93,12.84780862]
["bitfinex-derivatives","SOLF0:USTF0",1758137285945,4.58073254,238.1,237.94,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137286147,4.58073254,238.1,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137286339,7.16,238.11,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137288742,4.58073254,238.1,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137288940,4.58073254,238.09,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137290144,4.58073254,238.1,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137290845,4.58073254,238.09,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137291350,7.16,238.07,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137291550,11.74073254,238.09,238.03,0.02672604]
["bitfinex-derivatives","SOLF0:USTF0",1758137291841,7.16,238.06,237.85,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137292043,11.74073254,238.06,237.89,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137292242,4.58073254,238.05,237.89,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137292442,4.58073254,238.05,237.85,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137292443,4.58073254,238.05,237.9,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137292643,7.16,238.06,237.83,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137292644,4.58073254,238.04,237.87,12.81865998]
["bitfinex-derivatives","SOLF0:USTF0",1758137292844,7.16,237.97,237.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137293046,11.74073254,237.97,237.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137293253,7.16,237.97,237.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137293850,0.02656263,237.94,237.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137294048,0.02656263,237.94,237.83,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137294248,0.02656263,237.94,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137294249,7.16,237.93,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137294549,7.16,237.93,237.77,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137294748,4.58073254,237.92,237.77,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137295059,4.58073254,237.94,237.8,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137295248,4.58073254,237.95,237.8,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137295455,11.74073254,237.99,237.8,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137295755,4.58073254,237.98,237.82,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137296455,7.16,237.92,237.77,12.85701921]
["bitfinex-derivatives","SOLF0:USTF0",1758137296650,11.74073254,237.92,237.73,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137296851,11.74073254,237.92,237.74,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137297157,7.16,237.92,237.74,26.82912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137297557,7.16,237.92,237.74,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137297750,4.58073254,237.94,237.78,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137298059,4.58073254,237.96,237.78,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137298353,11.74073254,237.96,237.79,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137298653,4.58073254,237.94,237.77,12.85629888]
["bitfinex-derivatives","SOLF0:USTF0",1758137298856,7.16,237.95,237.78,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137299451,7.16,237.95,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137299651,7.16,237.95,237.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137300961,11.74073254,237.95,237.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137301152,11.74073254,237.95,237.76,17.58599512]
["bitfinex-derivatives","SOLF0:USTF0",1758137301354,11.74073254,237.95,237.77,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137301552,11.74073254,237.93,237.76,12.516871]
["bitfinex-derivatives","SOLF0:USTF0",1758137301851,11.74073254,237.93,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137301852,4.58073254,237.92,237.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137302756,4.58073254,237.92,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137302757,7.16,237.89,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137302964,7.16,237.84,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137304159,7.16,237.84,237.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137304354,4.58073254,237.89,237.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137304550,7.16,237.9,237.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137304551,11.74073254,237.9,237.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137305257,0.02653451,237.85,237.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137305461,0.02653451,237.85,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137305662,0.02653451,237.85,237.75,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137306155,0.02653451,237.85,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137306358,0.02653451,237.85,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137308154,0.02653451,237.85,237.74,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137308457,0.02653451,237.85,237.75,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137308859,0.02653451,237.85,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137309055,0.02653451,237.85,237.68,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137309257,7.16,237.86,237.68,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137309860,7.16,237.86,237.68,117.80912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137310558,7.16,237.86,237.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137310760,4.58073254,237.9,237.72,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137310962,7.16,237.92,237.73,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137311156,7.16,237.92,237.72,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137311356,7.16,237.92,237.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137312057,7.16,237.92,237.74,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137312262,7.16,237.92,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137312657,7.16,237.92,237.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137313162,7.16,237.92,237.78,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137313662,7.16,237.92,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137313864,7.16,237.92,237.77,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137314259,7.16,237.92,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137314459,7.16,237.92,237.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137315064,7.16,237.92,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137315269,7.16,237.92,237.77,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137315965,7.16,237.92,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137316167,7.16,237.92,237.78,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137316363,7.16,237.92,237.76,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137316565,7.16,237.92,237.77,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137316766,7.16,237.92,237.74,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137316966,6.76,237.93,237.75,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137317264,6.76,237.92,237.7,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137317661,6.76,237.92,237.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137317863,6.76,237.92,237.7,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137318164,6.76,237.92,237.71,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137318369,6.76,237.92,237.74,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137318664,6.76,237.92,237.78,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137318866,6.76,237.98,237.78,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137319067,6.76,237.98,237.79,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137320272,11.34073254,238.0,237.78,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137320461,6.76,237.96,237.79,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137320767,6.76,237.96,237.8,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137321370,6.76,237.96,237.81,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137321974,6.76,237.88,237.7,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137322170,6.76,237.84,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137322462,6.76,237.84,237.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137323364,5.06912412,237.91,237.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137323557,6.76,237.9,237.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137323964,6.76,237.9,237.67,8.20662412]
["bitfinex-derivatives","SOLF0:USTF0",1758137324168,6.76,237.9,237.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137324362,6.76,237.9,237.67,8.20662412]
["bitfinex-derivatives","SOLF0:USTF0",1758137324563,6.76,237.85,237.68,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137325067,6.76,237.85,237.67,8.20662412]
["bitfinex-derivatives","SOLF0:USTF0",1758137325371,6.76,237.85,237.68,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137325667,6.76,237.85,237.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137326160,6.76,237.85,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137326368,6.76,237.85,237.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137326566,6.76,237.9,237.69,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137327164,6.76,237.9,237.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137327364,6.76,237.86,237.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137328870,6.76,237.86,237.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137329968,6.76,237.86,237.67,15.64670358]
["bitfinex-derivatives","SOLF0:USTF0",1758137330172,6.76,237.86,237.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137330374,6.76,237.86,237.69,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137330773,6.76,237.86,237.7,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137331273,4.58073254,237.91,237.7,116.88912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137331970,11.34073254,237.92,237.7,116.88912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137332270,4.58073254,237.91,237.74,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137332467,4.58073254,237.9,237.74,5.06912412]
["bitfinex-derivatives","SOLF0:USTF0",1758137332668,4.58073254,237.91,237.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137333268,6.76,237.92,237.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137333269,11.34073254,237.92,237.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137334168,6.76,237.92,237.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137334365,11.34073254,237.92,237.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137335069,11.34073254,237.92,237.76,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137335267,4.58073254,237.91,237.76,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137335676,4.58073254,237.9,237.77,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137336174,4.58073254,237.9,237.78,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137336376,4.58073254,237.89,237.78,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137337172,4.58073254,237.89,237.76,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137337374,13.79893231,237.92,237.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137337375,4.58073254,237.88,237.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137337776,4.58073254,237.89,237.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137338177,4.58073254,237.89,237.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137338376,4.58073254,237.89,237.79,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137338578,4.58073254,237.89,237.8,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137339470,6.69,237.88,237.68,3.51578431]
["bitfinex-derivatives","SOLF0:USTF0",1758137339675,4.58073254,237.8,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137339976,18.79805643,237.84,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137339977,4.58073254,237.82,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137340177,4.58073254,237.81,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137340378,4.58073254,237.76,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137340681,7.59245767,237.75,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137340874,3.01172513,237.74,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137341074,3.01172513,237.73,237.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137341278,3.01172513,237.72,237.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137341578,6.69,237.84,237.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137341579,3.01172513,237.71,237.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137341772,3.01172513,237.7,237.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137341970,4.58073254,237.78,237.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137342273,4.58073254,237.78,237.69,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137342674,4.58073254,237.8,237.69,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137342975,4.58073254,237.82,237.7,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137343181,4.58073254,237.85,237.7,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137343880,4.58073254,237.86,237.7,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137344380,4.58073254,237.87,237.7,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137344580,4.58073254,237.87,237.71,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758137345174,4.58073254,237.87,237.72,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137345375,4.58073254,237.89,237.72,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137345575,4.58073254,237.91,237.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137345780,4.58073254,237.9,237.72,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137345975,4.58073254,237.89,237.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137346178,4.58073254,237.9,237.73,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137346380,4.58073254,237.91,237.77,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137346980,4.58073254,237.95,237.77,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137347177,4.58073254,237.97,237.77,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137347587,4.58073254,237.96,237.78,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137348183,4.58073254,237.96,237.76,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137348376,4.58073254,237.96,237.77,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137348779,4.58073254,237.96,237.76,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137348975,4.58073254,237.95,237.76,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137349381,11.54073254,237.96,237.77,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137349581,4.58073254,237.94,237.78,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137349783,4.58073254,237.94,237.79,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137350081,4.58073254,237.95,237.79,157.73941164]
["bitfinex-derivatives","SOLF0:USTF0",1758137350482,4.58073254,237.93,237.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137350691,4.58073254,237.92,237.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137350885,4.58073254,237.93,237.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137352390,4.58073254,237.93,237.81,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137352585,4.58073254,237.93,237.79,157.73941164]
["bitfinex-derivatives","SOLF0:USTF0",1758137353085,4.58073254,237.93,237.76,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137353288,4.58073254,237.93,237.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137353490,6.96,237.95,237.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137353491,4.58073254,237.94,237.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137353887,2.99122475,237.93,237.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137354089,2.99122475,237.92,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137354385,2.99122475,237.91,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137354589,4.58073254,237.94,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137354590,2.99122475,237.9,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137354793,2.99122475,237.89,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137354988,8.59798047,238.02,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137354989,2.99122475,237.88,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355195,4.58073254,237.96,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355196,2.99122475,237.87,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355395,4.58073254,237.96,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355396,4.58073254,237.97,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355596,2.99013023,237.96,237.77,269.54188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355796,2.99013023,237.95,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137355991,2.99013023,237.94,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137356193,2.99013023,237.93,237.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137356397,2.99013023,237.92,237.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137356598,2.99013023,237.91,237.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137356792,2.99013023,237.9,237.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137356997,2.99013023,237.89,237.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137357198,2.99013023,237.88,237.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137357397,11.54073254,237.96,237.78,120.07798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137357398,4.58073254,237.96,237.78,120.07798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137357599,2.98895856,237.95,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137357798,2.98895856,237.94,237.78,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137357994,2.98895856,237.93,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137358196,2.98895856,237.92,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137358392,4.58073254,237.99,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137358393,2.98895856,237.91,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137358602,4.58073254,238.0,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137358905,2.98745048,237.99,237.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137359099,2.98745048,237.98,237.78,70.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137359301,2.98745048,237.97,237.79,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137359496,2.98745048,237.96,237.79,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137359701,2.98745048,237.95,237.79,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137359904,2.98745048,237.94,237.79,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137360206,2.98745048,237.93,237.8,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137360506,2.98745048,237.92,237.8,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137360804,2.98745048,237.91,237.8,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137361005,2.98745048,237.9,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137361202,2.98745048,237.89,237.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137361405,0.02650189,237.86,237.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137361807,6.96,237.94,237.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137362006,2.98591453,237.93,237.83,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137362210,2.98591453,237.92,237.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137362408,2.98591453,237.91,237.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137362608,2.98591453,237.9,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137362803,2.98591453,237.89,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137362998,2.98591453,237.88,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137363200,2.98591453,237.87,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137363409,2.98591453,237.86,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137363604,2.98591453,237.85,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137363809,11.54073254,237.94,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137364011,2.98616854,237.93,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137364312,2.98616854,237.92,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137364511,2.98616854,237.91,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137364708,2.98616854,237.9,237.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137364910,4.58073254,237.98,237.78,120.05798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137365114,3.03526812,237.97,237.78,120.05798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137365411,3.03526812,237.96,237.78,120.05798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137365606,3.03526812,237.95,237.78,120.05798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137365800,3.03526812,237.94,237.78,120.05798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137366008,0.02651958,237.89,237.79,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137366713,4.58073254,238.02,237.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137367007,11.54073254,238.0,237.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137367204,3.03303301,237.99,237.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137367401,3.03303301,237.98,237.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137367712,3.03303301,237.97,237.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137367912,3.03303301,237.96,237.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137368109,3.03303301,237.95,237.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137368413,3.03303301,237.94,237.79,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137368609,3.03303301,237.93,237.84,0.02719494]
["bitfinex-derivatives","SOLF0:USTF0",1758137368809,3.03303301,237.92,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137369112,6.96,238.0,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137369313,3.03366794,237.99,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137369509,3.03366794,237.98,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137369711,3.03366794,237.97,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137369910,11.54073254,238.05,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137370107,3.03322789,238.04,237.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137370312,3.03322789,238.03,237.82,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137370515,3.03322789,238.02,237.82,8.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1758137370716,3.03322789,238.01,237.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137370916,3.03322789,238.0,237.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137371112,3.03322789,237.99,237.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137371317,3.03322789,237.98,237.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137371617,6.96,238.05,237.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137371818,3.03182192,238.04,237.88,0.02670889]
["bitfinex-derivatives","SOLF0:USTF0",1758137372013,3.03182192,238.03,237.89,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137372219,3.03182192,238.02,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137372419,3.03182192,238.01,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137372620,3.03182192,238.0,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137372918,6.96,238.05,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137372919,3.03182192,237.99,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137373118,3.03182192,237.98,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137373321,6.96,238.05,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137373621,3.0310709,238.04,237.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137373920,3.0310709,238.03,237.95,0.02680334]
["bitfinex-derivatives","SOLF0:USTF0",1758137374121,3.0310709,238.02,237.95,0.02680334]
["bitfinex-derivatives","SOLF0:USTF0",1758137374321,3.0310709,238.01,237.95,0.02680334]
["bitfinex-derivatives","SOLF0:USTF0",1758137374620,3.0310709,238.0,237.96,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137374821,6.96,238.05,237.95,0.02680334]
["bitfinex-derivatives","SOLF0:USTF0",1758137374822,3.0310709,237.99,237.95,0.02680334]
["bitfinex-derivatives","SOLF0:USTF0",1758137375122,6.96,238.05,237.96,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137375321,3.03006734,238.04,237.96,123.89249999]
["bitfinex-derivatives","SOLF0:USTF0",1758137375515,3.03006734,238.03,237.96,123.89249999]
["bitfinex-derivatives","SOLF0:USTF0",1758137375716,3.03006734,238.02,237.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137375923,3.03006734,238.01,237.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137376220,3.03006734,238.0,237.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137376421,3.03006734,237.99,237.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137376622,6.79,238.04,237.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137376821,3.03050884,238.03,237.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137377011,3.03050884,238.02,237.96,0.02667633]
["bitfinex-derivatives","SOLF0:USTF0",1758137377218,9.82050884,238.01,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137377422,3.03050884,238.0,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137377719,6.79,238.01,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137377720,3.03050884,237.99,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137377920,6.79,238.01,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137378123,3.03034815,238.0,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137378314,3.03034815,237.99,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137378622,6.79,238.0,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137378815,3.02991307,237.99,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137379014,6.79,238.0,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137379214,3.02991307,237.99,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137379416,6.79,238.0,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137379615,3.02948277,237.99,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137379815,6.79,238.05,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137380016,3.02948277,238.04,237.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137380220,3.02948277,238.03,237.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137380523,6.79,238.01,237.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137380823,3.02948277,238.0,237.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137381024,3.02948277,237.99,237.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137382016,3.02948277,237.99,237.96,12.69735029]
["bitfinex-derivatives","SOLF0:USTF0",1758137382214,6.79,238.06,237.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137382413,3.0291407,238.05,237.89,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137382613,3.0291407,238.04,237.9,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137382922,3.0291407,238.03,237.89,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137383126,3.0291407,238.02,237.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137383422,3.0291407,238.01,237.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137383620,3.0291407,238.0,237.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137383823,3.0291407,237.99,237.9,12.75276291]
["bitfinex-derivatives","SOLF0:USTF0",1758137384024,3.0291407,237.98,237.89,351.31142664]
["bitfinex-derivatives","SOLF0:USTF0",1758137384218,3.0291407,237.97,237.93,0.02731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137384413,6.79,237.95,237.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137384618,9.8191407,237.95,237.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137384919,3.0291407,237.95,237.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137386213,6.79,238.0,237.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137386413,3.03039633,237.99,237.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137386622,3.03039633,237.98,237.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137386824,3.03039633,237.97,237.95,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137387027,6.79,238.02,237.95,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137387228,3.03221517,238.01,237.93,0.02731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137387525,3.03221517,238.0,237.94,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137387729,6.29514792,237.99,237.94,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137387915,9.82221517,237.98,237.93,0.02731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137388120,6.79,237.96,237.94,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137388322,9.82221517,237.95,237.94,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137388722,9.82221517,237.95,237.93,0.02731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137389028,9.82221517,237.94,237.93,0.02731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137389230,9.82221517,237.94,237.93,111.34731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137389524,9.82221517,237.94,237.93,0.02731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137389723,9.82221517,237.94,237.93,43.74731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137389929,9.82221517,237.94,237.93,111.34731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137391128,9.82221517,237.94,237.93,111.32731861]
["bitfinex-derivatives","SOLF0:USTF0",1758137391324,6.79,237.93,237.86,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137391520,4.58073254,237.91,237.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137391721,3.03221517,237.9,237.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137391919,6.79,237.88,237.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137392229,9.82221517,237.88,237.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137392429,3.03221517,237.88,237.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137393926,0.02648069,237.9,237.87,124.58530079]
["bitfinex-derivatives","SOLF0:USTF0",1758137394125,0.02648069,237.9,237.87,124.16530079]
["bitfinex-derivatives","SOLF0:USTF0",1758137394523,0.02648069,237.9,237.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758137396728,0.02648069,237.9,237.87,12.86530079]
["bitfinex-derivatives","SOLF0:USTF0",1758137396923,3.04170459,237.89,237.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137398034,3.04170459,237.89,237.81,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137398235,3.04170459,237.88,237.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137398429,3.04170459,237.87,237.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137398630,10.05170459,237.86,237.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137398932,3.04170459,237.85,237.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137399235,3.04170459,237.84,237.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137400231,3.04170459,237.84,237.81,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137400439,3.04170459,237.83,237.77,170.45214438]
["bitfinex-derivatives","SOLF0:USTF0",1758137400629,10.05170459,237.82,237.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137400936,10.05170459,237.81,237.77,170.45214438]
["bitfinex-derivatives","SOLF0:USTF0",1758137401128,3.04170459,237.8,237.79,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137401328,3.04170459,237.8,237.77,170.45214438]
["bitfinex-derivatives","SOLF0:USTF0",1758137401329,7.01,237.79,237.77,158.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1758137401531,3.04170459,237.78,237.77,170.7358689]
["bitfinex-derivatives","SOLF0:USTF0",1758137401831,12.14510147,237.78,237.67,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758137402035,9.10339688,237.68,237.67,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137402225,12.14510147,237.68,237.67,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137402425,5.13510147,237.68,237.67,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137402629,3.04170459,237.68,237.67,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137402831,7.01,237.73,237.67,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137403032,3.03724005,237.72,237.68,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137403335,0.02647626,237.7,237.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137403630,3.06371631,237.7,237.42,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137403933,7.01,237.64,237.45,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137404237,7.01,237.7,237.49,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137404430,3.02989459,237.69,237.5,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137404630,0.02661968,237.62,237.5,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137404824,0.02661968,237.62,237.53,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137405025,0.02661968,237.62,237.54,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137405229,3.02943669,237.69,237.54,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137405436,3.02943669,237.68,237.54,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137405634,3.02943669,237.67,237.53,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137405928,0.0269663,237.64,237.53,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137406135,0.0269663,237.64,237.54,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137407228,6.96,237.76,237.57,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137407631,3.02025956,237.75,237.58,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137407832,6.96,237.76,237.59,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137408038,6.96,237.76,237.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137408039,3.02046653,237.75,237.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137408237,6.96,237.76,237.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137408438,3.01916905,237.75,237.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137408635,6.96,237.76,237.59,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137408636,3.01916905,237.74,237.59,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137408934,4.70268808,237.83,237.59,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137408935,6.96,237.72,237.59,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137409140,6.96,237.7,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137409435,3.01936307,237.69,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137409633,3.01936307,237.68,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137409833,6.96,237.7,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137410134,3.0176997,237.69,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137410335,3.01602445,237.68,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137410540,6.96,237.7,237.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137410840,3.01602445,237.69,237.61,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137411040,3.01602445,237.68,237.61,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137411232,6.96,237.66,237.63,0.02654358]
["bitfinex-derivatives","SOLF0:USTF0",1758137411428,5.09233939,237.71,237.59,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137411631,5.09233939,237.63,237.59,310.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137411933,3.01474267,237.62,237.59,310.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137412133,6.96,237.6,237.59,310.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137412340,9.97474267,237.6,237.59,421.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137412540,9.97474267,237.6,237.59,310.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137412741,9.97474267,237.6,237.59,421.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137413245,6.96,237.65,237.59,421.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137413537,6.96,237.63,237.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137413741,9.96845476,237.62,237.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137413931,6.96,237.62,237.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137414138,5.09233939,237.67,237.59,310.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137414334,6.96,237.65,237.59,310.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137414534,6.96,237.65,237.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137414535,5.09233939,237.63,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137414732,4.70268808,237.68,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137414733,6.96,237.54,237.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137414944,3.00619685,237.53,237.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137415139,3.00619685,237.52,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137415441,3.00619685,237.51,237.41,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137415651,3.00619685,237.5,237.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137415842,3.00619685,237.49,237.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137416139,6.96,237.5,237.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137416345,3.00067015,237.49,237.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137416545,6.96,237.5,237.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137416744,3.00067955,237.49,237.36,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137417142,6.96,237.5,237.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137417348,5.09233939,237.48,237.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137417538,5.09233939,237.48,237.36,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137417839,9.95750182,237.47,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137418146,2.99750182,237.46,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137418341,2.99454431,237.45,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137418544,2.99505672,237.44,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137418746,6.96,237.47,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137418747,2.99505672,237.43,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137418943,6.96,237.47,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137419139,2.99505672,237.46,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137419346,2.99505672,237.45,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137419643,2.99505672,237.44,237.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137419845,6.96,237.42,237.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137420051,6.96,237.42,237.34,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137420052,5.09233939,237.48,237.37,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137420236,6.96,237.46,237.34,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137420438,2.99188274,237.45,237.19,1839.93297996]
["bitfinex-derivatives","SOLF0:USTF0",1758137420641,6.96,237.38,237.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137420839,2.99188274,237.37,237.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137421048,2.99188274,237.36,237.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137421249,2.99188274,237.35,237.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137421447,6.96,237.33,237.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137421753,6.96,237.31,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137421942,2.99188274,237.3,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137422142,2.99188274,237.29,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137422439,6.96,237.31,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137422643,2.98095881,237.3,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137422848,2.98095881,237.29,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137423151,2.98106112,237.28,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137423450,6.96,237.31,237.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137423653,2.97716479,237.3,237.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137423845,5.09233939,237.36,237.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137424046,2.97649529,237.35,237.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137424240,2.97649529,237.34,237.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137424544,6.96,237.37,237.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137425643,6.96,237.42,237.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137425844,2.97780042,237.41,237.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137426348,2.97780042,237.41,237.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137426543,4.70268808,237.5,237.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137426544,4.70268808,237.51,237.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137426745,12.65836856,237.6,237.25,37.29233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137426746,6.96,237.49,237.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137426947,2.97646685,237.48,237.31,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137427246,5.09233939,237.46,237.25,323.37233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137427446,6.96,237.41,237.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137427647,6.96,237.41,237.27,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137428240,6.96,237.39,237.25,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137428441,2.97687139,237.38,237.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137428650,6.96,237.37,237.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137429242,6.96,237.34,237.25,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137429444,2.97688826,237.33,237.25,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137429845,5.09233939,237.32,237.25,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137430551,6.96,237.34,237.25,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137431153,2.97742985,237.33,237.25,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137431956,6.96,237.4,237.25,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137432152,2.97535493,237.39,237.25,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137432651,2.97535493,237.39,237.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137432855,6.96,237.4,237.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137433147,6.96,237.38,237.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137433350,2.97632856,237.37,237.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137433546,2.97632856,237.37,237.28,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137434152,2.97632856,237.37,237.25,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137434346,2.97632856,237.37,237.29,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137434649,12.05233939,237.43,237.29,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137434844,2.97782292,237.42,237.29,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137435049,2.97782292,237.42,237.29,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137435251,120.0074972,237.49,237.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137435446,2.97837502,237.48,237.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137435852,2.97837502,237.48,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137436043,4.70268808,237.61,237.38,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137436244,2.97868204,237.6,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137436548,6.79,237.7,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137436750,2.97839252,237.69,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137436950,8.07073191,237.68,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137437151,2.97839252,237.67,237.52,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137437350,6.79,237.65,237.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137437653,2.98109009,237.64,237.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137437855,2.98109009,237.63,237.54,12.17233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137438157,6.79,237.71,237.54,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137438358,2.98167779,237.7,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137438550,2.98167779,237.69,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137438751,2.98167779,237.68,237.58,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137438951,6.79,237.78,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137439151,2.98120767,237.77,237.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137439446,2.98120767,237.76,237.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137439661,2.98120767,237.75,237.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137439958,2.98120767,237.74,237.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137440152,2.98120767,237.73,237.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137440347,2.98120767,237.72,237.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137440552,2.98120767,237.71,237.62,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137440754,2.98120767,237.7,237.62,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137440951,2.98120767,237.69,237.62,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137441151,2.98120767,237.68,237.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137441360,2.98120767,237.67,237.65,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137441554,2.98120767,237.66,237.65,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137442061,2.98120767,237.66,237.65,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137442255,2.98120767,237.66,237.65,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137442454,2.98120767,237.66,237.65,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137443360,2.98120767,237.66,237.65,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137443563,0.02663602,237.68,237.65,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137443863,0.02663602,237.68,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137444358,0.02663602,237.68,237.67,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137447357,0.02663602,237.68,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137447558,0.02663602,237.68,237.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137448253,0.02663602,237.68,237.67,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137448460,0.02663602,237.68,237.64,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137448955,0.02663602,237.68,237.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137449153,4.70268808,237.67,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137449352,4.70268808,237.67,237.57,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137449554,4.70268808,237.65,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137449756,4.70268808,237.62,237.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137449959,6.79,237.64,237.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137449960,4.70268808,237.61,237.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137450359,4.70268808,237.61,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137450360,4.70268808,237.59,237.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137450669,4.70268808,237.59,237.5,125.99849614]
["bitfinex-derivatives","SOLF0:USTF0",1758137450861,4.70268808,237.59,237.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137451053,4.70268808,237.58,237.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137451255,4.70268808,237.58,237.47,159.50422]
["bitfinex-derivatives","SOLF0:USTF0",1758137451463,4.70268808,237.55,237.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137451859,4.70268808,237.55,237.46,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137452061,4.70268808,237.53,237.47,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137452460,4.70268808,237.52,237.46,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137452659,6.79,237.5,237.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137452860,4.70268808,237.48,237.34,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137453062,4.70268808,237.48,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137453263,4.70268808,237.46,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137453463,4.70268808,237.45,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137453663,4.70268808,237.44,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137453966,4.70268808,237.45,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137454366,4.70268808,237.44,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137454567,0.02668381,237.42,237.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137454763,0.02668381,237.42,237.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137454961,4.70268808,237.4,237.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137455157,6.79,237.4,237.28,126.64180461]
["bitfinex-derivatives","SOLF0:USTF0",1758137455357,4.70268808,237.39,237.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137455563,9.79502747,237.37,237.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137455763,2.95252818,237.36,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137455964,9.74252818,237.35,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137456162,2.95252818,237.34,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137456367,2.95252818,237.33,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137456567,2.95252818,237.32,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137456770,2.95252818,237.31,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137456968,2.95252818,237.3,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457165,11.49268808,237.35,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457166,2.95252818,237.29,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457371,11.49268808,237.35,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457372,2.95252818,237.28,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457565,2.95252818,237.27,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457767,2.95252818,237.26,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137457964,2.95252818,237.25,237.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137458270,2.95252818,237.24,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137458466,2.95252818,237.23,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137458671,2.95252818,237.22,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137458971,2.95252818,237.21,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137459272,6.93,237.27,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137459466,2.95173131,237.26,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137459665,2.95173131,237.25,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137459866,2.95173131,237.24,237.18,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137460168,2.95110986,237.23,237.12,12.85538941]
["bitfinex-derivatives","SOLF0:USTF0",1758137460366,5.09233939,237.31,237.13,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758137460367,2.95110986,237.22,237.13,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758137460666,2.95110986,237.21,237.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137460867,2.95071764,237.28,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137461068,2.95071764,237.27,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137461275,2.95071764,237.26,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137461570,2.95071764,237.25,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137461873,2.94894557,237.32,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137462073,16.72502747,237.35,237.16,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137462074,2.94894557,237.31,237.16,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137462373,2.94894557,237.3,237.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137462575,2.94767774,237.34,237.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137462773,2.94767774,237.33,237.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137462968,2.94767774,237.32,237.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137463164,4.70268808,237.4,237.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137463364,2.94714728,237.39,237.24,5.09233939]
["bitfinex-derivatives","SOLF0:USTF0",1758137463570,9.87714728,237.38,237.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137463772,2.94714728,237.37,237.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137463974,2.94714728,237.36,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137464282,2.9470365,237.4,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137464486,2.9470365,237.39,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137464684,2.9470365,237.38,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137464882,2.9470365,237.37,236.89,1363.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137465186,4.70268808,237.35,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137465383,2.9470365,237.34,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137465586,2.9470365,237.33,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137465885,2.9470365,237.32,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137466090,2.9470365,237.31,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137466283,2.9470365,237.3,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137466586,2.9470365,237.29,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137466787,8.62897905,237.37,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137466788,2.9470365,237.32,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137466987,2.9470365,237.31,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137467182,2.9470365,237.38,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137467481,2.9470365,237.38,237.15,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137467482,2.9470365,237.37,237.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137467683,2.9470365,237.36,237.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137467988,318.18,237.52,237.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137467989,2.9470365,237.35,237.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137468184,2.9470365,237.34,237.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137468485,9.5870365,237.33,237.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137468681,2.9470365,237.32,237.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137468878,2.9470365,237.31,237.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137469084,2.9470365,237.3,237.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137469277,2.9470365,237.32,237.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137469482,2.9470365,237.31,237.24,0.02659551]
["bitfinex-derivatives","SOLF0:USTF0",1758137469680,2.9470365,237.38,237.24,0.02659551]
["bitfinex-derivatives","SOLF0:USTF0",1758137469885,2.9470365,237.37,237.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137470084,6.64,237.4,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137470085,2.9470365,237.39,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137470384,6.64,237.4,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137470385,2.9470365,237.38,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137470687,2.9470365,237.39,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137471382,2.9470365,237.38,237.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137471587,2.9470365,237.37,237.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137471787,2.9470365,237.39,237.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137471990,2.9470365,237.38,237.29,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1758137472189,6.64,237.4,237.3,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137472190,2.9470365,237.37,237.3,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137472490,8.62897905,237.49,237.29,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1758137472491,9.5870365,237.36,237.29,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1758137472784,2.9470365,237.35,237.29,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1758137472984,2.9470365,237.34,237.24,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137473182,6.64,237.32,237.24,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137473384,2.9470365,237.31,237.24,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137473685,6.64,237.29,237.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137473887,2.9470365,237.28,237.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137474791,2.9470365,237.34,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137474989,2.9470365,237.33,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137475193,2.9470365,237.32,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137475392,2.9470365,237.34,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137475587,2.9470365,237.33,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137475792,6.64,237.35,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137475793,2.9470365,237.34,237.21,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137476090,2.9470365,237.34,237.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137476291,2.9470365,237.4,237.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137476590,2.9470365,237.39,237.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137476781,2.9470365,237.4,237.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137476986,2.9470365,237.45,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137477194,6.64,237.53,237.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137477389,2.9438707,237.52,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137477588,2.9438707,237.51,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137477791,2.9438707,237.52,237.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137477991,6.64,237.59,237.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137478295,2.94281522,237.58,237.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137478494,2.94281522,237.57,237.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137478793,2.94281522,237.56,237.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137478990,2.94281522,237.58,237.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137479491,2.94281522,237.64,237.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137479692,2.94281522,237.63,237.47,0.02672194]
["bitfinex-derivatives","SOLF0:USTF0",1758137479890,2.94281522,237.62,237.47,0.02672194]
["bitfinex-derivatives","SOLF0:USTF0",1758137480191,15.26897905,237.65,237.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137480192,2.94281522,237.61,237.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137480391,2.94281522,237.64,237.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137480591,2.94281522,237.63,237.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137480894,2.94281522,237.64,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137481094,2.94281522,237.63,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137481294,2.94281522,237.62,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137481495,2.94281522,237.64,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137481791,2.94281522,237.63,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137481996,2.94281522,237.62,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137482186,2.94281522,237.61,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137482496,18.21179427,237.6,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137482790,2.94281522,237.59,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137482996,2.94281522,237.58,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137483190,2.94281522,237.57,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137483493,2.94281522,237.56,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137483691,2.94281522,237.55,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137483893,2.94281522,237.54,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137484094,2.94281522,237.59,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137484399,2.94281522,237.58,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137484599,6.64,237.6,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137484600,2.94281522,237.57,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137484899,2.94281522,237.56,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137485202,2.94281522,237.55,237.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137485499,2.94281522,237.59,237.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137485689,2.96210381,237.64,237.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137485887,2.96210381,237.63,237.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137486087,2.96210381,237.71,237.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137486289,2.96210381,237.7,237.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137486495,2.96210381,237.69,237.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137486693,2.96210381,237.68,237.6,0.02664944]
["bitfinex-derivatives","SOLF0:USTF0",1758137486899,2.96210381,237.67,237.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137487088,2.96210381,237.66,237.6,0.02664944]
["bitfinex-derivatives","SOLF0:USTF0",1758137487292,2.96210381,237.65,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137487488,2.96210381,237.64,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137487788,2.96208272,237.7,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137487993,2.96208272,237.69,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137488292,7.05403212,237.77,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137488293,4.70268808,237.77,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137488493,2.96104366,237.76,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137488794,19.97166713,237.79,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137488795,2.96104366,237.75,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137488990,2.96104366,237.74,237.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137489186,15.26897905,237.79,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137489187,2.96104366,237.73,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137489390,2.96104366,237.72,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137489591,2.96104366,237.71,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137489797,2.96104366,237.7,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137489998,2.96104366,237.69,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137490198,2.96104366,237.68,237.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137490394,4.70268808,237.77,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137490593,2.96222993,237.76,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137490799,2.96222993,237.75,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137491099,2.96222993,237.74,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137491296,2.96222993,237.73,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137491496,2.96222993,237.72,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137491802,2.96222993,237.71,237.58,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137491999,2.96222993,237.7,237.58,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137492200,2.96222993,237.69,237.58,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137492393,2.96222993,237.68,237.62,0.02681281]
["bitfinex-derivatives","SOLF0:USTF0",1758137492590,2.96222993,237.67,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137492799,2.96302903,237.66,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137492998,11.34268808,237.74,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137493198,2.96313142,237.73,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137493398,2.96313142,237.72,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137493596,2.96313142,237.71,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137493799,2.96313142,237.7,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137493999,11.34268808,237.79,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137494192,2.9630468,237.78,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137494399,2.9630468,237.77,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137494703,2.9630468,237.76,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137495003,2.96053174,237.75,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137495302,6.64,237.82,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137495502,2.95861992,237.81,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137495802,6.64,237.82,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137495803,2.95861992,237.8,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137496003,2.95861992,237.79,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137496205,2.95861992,237.78,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137496404,2.95861992,237.77,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137496598,2.95861992,237.76,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137496798,2.95861992,237.75,237.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137496994,6.81,237.82,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137497199,6.81,237.75,237.66,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137497499,2.95672938,237.74,237.66,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137497698,2.95672938,237.73,237.66,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137497900,2.95672938,237.72,237.66,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137498100,6.81,237.75,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137498307,2.95453807,237.74,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137498505,6.81,237.75,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137498506,2.95453807,237.73,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137498707,6.81,237.75,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137499006,2.95351266,237.74,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137499200,2.95351266,237.73,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137499406,2.95351266,237.74,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137499599,2.95351266,237.8,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137499807,2.95351266,237.79,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137500006,2.95351266,237.78,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137500209,2.95351266,237.85,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137500508,2.95351266,237.84,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137500705,9.76351266,237.83,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137500905,2.95351266,237.82,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137501100,6.81,237.8,237.66,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137501301,11.58249171,237.79,237.63,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137501501,6.81,237.77,237.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137501700,6.81,237.75,237.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137501909,6.81,237.73,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137502109,6.81,237.71,237.57,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758137502303,2.95351266,237.7,237.57,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758137502503,2.95351266,237.69,237.57,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758137502808,2.95351266,237.68,237.62,0.02683873]
["bitfinex-derivatives","SOLF0:USTF0",1758137503002,2.95351266,237.7,237.62,0.02683873]
["bitfinex-derivatives","SOLF0:USTF0",1758137503202,2.95351266,237.76,237.62,0.02683873]
["bitfinex-derivatives","SOLF0:USTF0",1758137503397,2.95351266,237.75,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137503604,6.81,237.77,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137503605,2.95351266,237.74,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137503808,2.95351266,237.76,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137504008,2.95351266,237.75,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137504303,6.81,237.73,237.61,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137504506,2.95351266,237.72,237.61,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137504806,6.81,237.7,237.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137505008,2.95351266,237.69,237.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137505207,2.95351266,237.68,237.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137505410,2.95351266,237.67,237.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137505605,2.95351266,237.66,237.5,158.93139869]
["bitfinex-derivatives","SOLF0:USTF0",1758137505806,6.81,237.64,237.5,166.18139869]
["bitfinex-derivatives","SOLF0:USTF0",1758137506004,2.95351266,237.63,237.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137506199,2.95351266,237.62,237.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137506399,6.81,237.6,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137506602,2.95351266,237.59,237.47,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137506804,6.81,237.57,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137507009,6.81,237.55,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137507211,9.76351266,237.55,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137507508,10.18351266,237.55,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137508508,2.95351266,237.55,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137509905,9.76351266,237.55,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137510411,2.95351266,237.55,237.54,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137512207,4.70268808,237.66,237.54,7.27675146]
["bitfinex-derivatives","SOLF0:USTF0",1758137512405,4.70268808,237.64,237.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137512605,2.96634876,237.63,237.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137512807,2.96634876,237.62,237.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137513006,2.96634876,237.61,237.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137513208,2.96634876,237.6,237.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137513408,2.9674918,237.59,237.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137513612,6.81,237.67,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137513818,2.9674918,237.66,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137514016,2.9674918,237.65,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137514214,7.05403212,237.72,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137514215,2.9674918,237.64,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137514407,2.9674918,237.63,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137514718,4.70268808,237.72,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137514913,2.96578767,237.71,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137515114,2.96578767,237.7,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137515310,2.96578767,237.69,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137515513,2.96578767,237.68,237.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137515718,2.96578767,237.67,237.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137516011,2.96578767,237.66,237.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137516207,2.96578767,237.65,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758137516410,2.96578767,237.64,237.57,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137516718,2.96578767,237.63,237.57,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137516917,2.96578767,237.62,237.57,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758137517114,2.96578767,237.61,237.57,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758137517317,2.96578767,237.6,237.57,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758137517515,2.97106509,237.59,237.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137518113,2.97106509,237.59,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137518114,2.97106509,237.59,237.56,112.52663981]
["bitfinex-derivatives","SOLF0:USTF0",1758137518314,2.97106509,237.58,237.56,112.52663981]
["bitfinex-derivatives","SOLF0:USTF0",1758137518515,2.97106509,237.57,237.56,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137519012,2.97106509,237.57,237.53,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137519216,2.97106509,237.56,237.53,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137519417,2.97106509,237.55,237.53,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137519717,2.97106509,237.54,237.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137519918,2.97106509,237.53,237.46,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137520115,2.97106509,237.52,237.47,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137520316,2.97106509,237.51,237.47,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137520513,2.97106509,237.5,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137520721,2.97106509,237.49,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137521017,4.70268808,237.56,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137521217,4.70268808,237.57,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137521518,4.70268808,237.58,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137521920,4.70268808,237.59,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137522114,4.70268808,237.63,237.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137522309,4.70268808,237.66,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137522617,4.70268808,237.68,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137523319,4.70268808,237.68,237.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758137523624,4.70268808,237.72,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137523922,4.70268808,237.72,237.61,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137524216,4.70268808,237.7,237.61,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137524413,4.70268808,237.69,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758137524618,4.70268808,237.65,237.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137525018,4.70268808,237.64,237.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137525218,4.70268808,237.65,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137525419,4.70268808,237.68,237.62,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137525618,4.70268808,237.68,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137525815,4.70268808,237.67,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137526016,4.70268808,237.67,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137526211,4.70268808,237.68,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137526416,4.70268808,237.69,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137526612,4.70268808,237.71,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137526815,16.01976789,237.8,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137526816,4.70268808,237.72,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137527021,4.70268808,237.71,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137527219,4.70268808,237.72,237.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137527522,4.70268808,237.7,237.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137527926,4.70268808,237.72,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137528117,11.77470986,237.87,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137528118,4.70268808,237.78,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137528323,4.70268808,237.78,237.63,430.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137528324,4.70268808,237.78,237.69,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137528521,4.70268808,237.83,237.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137528720,4.70268808,237.82,237.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137528920,4.70268808,237.81,237.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137529126,4.70268808,237.82,237.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137530022,4.70268808,237.82,237.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137530319,4.70268808,237.8,237.72,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137530625,4.70268808,237.8,237.73,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137530814,4.70268808,237.8,237.73,83.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1758137531221,4.70268808,237.8,237.74,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137531514,4.70268808,237.78,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137531717,11.30268808,237.75,237.69,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137531916,11.30268808,237.72,237.63,330.68611664]
["bitfinex-derivatives","SOLF0:USTF0",1758137532114,4.70268808,237.74,237.64,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137532518,4.70268808,237.72,237.64,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137532723,4.70268808,237.73,237.64,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137532929,7.67891747,237.72,237.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137533226,2.97622939,237.71,237.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137533422,2.97622939,237.7,237.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137533617,2.97622939,237.69,237.65,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137533923,2.97622939,237.68,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137534120,4.70268808,237.78,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137534420,7.67780869,237.77,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137534626,7.67780869,237.76,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137534826,2.97512061,237.75,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137535036,4.70268808,237.76,237.67,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137535037,2.97512061,237.74,237.67,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137535326,2.97512061,237.73,237.67,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137535526,2.97512061,237.72,237.67,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137535725,4.70268808,237.77,237.63,330.68611664]
["bitfinex-derivatives","SOLF0:USTF0",1758137535726,2.97512061,237.71,237.63,330.68611664]
["bitfinex-derivatives","SOLF0:USTF0",1758137535924,4.70268808,237.77,237.63,330.68611664]
["bitfinex-derivatives","SOLF0:USTF0",1758137535925,2.97512061,237.7,237.63,330.68611664]
["bitfinex-derivatives","SOLF0:USTF0",1758137536122,2.97512061,237.69,237.64,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137536323,2.97512061,237.68,237.64,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137536522,2.97512061,237.67,237.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137536725,2.97512061,237.66,237.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137536926,2.97512061,237.66,237.63,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137537229,2.97512061,237.65,237.63,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137537527,2.97512061,237.64,237.63,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137537723,2.97512061,237.64,237.63,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137537923,2.97512061,237.64,237.63,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137538327,2.97512061,237.64,237.63,430.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137538520,4.70268808,237.76,237.63,430.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137538830,2.97565112,237.75,237.63,434.96754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137539033,2.97565112,237.74,237.63,434.96754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137539231,2.97565112,237.73,237.63,434.96754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137539528,2.97565112,237.72,237.63,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137539726,2.97565112,237.71,237.63,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137539921,4.70268808,237.8,237.63,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137540129,7.6777444,237.79,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137540329,7.6777444,237.78,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137540623,2.97505632,237.77,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137540828,9.79022883,237.74,237.63,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137541018,7.05403212,237.77,237.58,12.50617138]
["bitfinex-derivatives","SOLF0:USTF0",1758137541019,5.08754075,237.7,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137541219,2.97505632,237.69,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137541417,9.79022883,237.7,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137541418,7.6777444,237.68,237.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137541623,2.97505632,237.67,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137541823,4.70268808,237.68,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137541824,2.97505632,237.66,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137542024,2.97505632,237.65,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137542221,2.97505632,237.64,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137542425,2.97505632,237.63,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137542636,2.97505632,237.62,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137542830,2.97505632,237.61,237.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137543025,4.70268808,237.71,237.54,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137543233,2.97718202,237.7,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137543434,2.97718202,237.7,237.54,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137543435,2.97718202,237.69,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137543724,2.97718202,237.68,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137543931,2.97718202,237.67,237.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137544131,2.97718202,237.66,237.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137544332,2.97718202,237.65,237.62,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137544529,2.97718202,237.64,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137544724,2.97718202,237.63,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137544932,2.97718202,237.62,237.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137545129,6.28,237.8,237.51,12.82165693]
["bitfinex-derivatives","SOLF0:USTF0",1758137545130,2.97718202,237.61,237.51,12.82165693]
["bitfinex-derivatives","SOLF0:USTF0",1758137545329,2.97718202,237.6,237.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137545527,2.97718202,237.59,237.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137545729,2.97718202,237.58,237.49,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137545931,2.97718202,237.57,237.5,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137546135,2.97718202,237.56,237.49,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137546437,2.97718202,237.55,237.5,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137546629,2.97718202,237.54,237.5,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137546830,2.97718202,237.53,237.5,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137547033,2.97718202,237.52,237.5,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137547237,4.70268808,237.61,237.5,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137547440,2.9880351,237.6,237.5,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137547737,2.9880351,237.59,237.53,0.02677789]
["bitfinex-derivatives","SOLF0:USTF0",1758137548037,2.9880351,237.58,237.53,6.90677789]
["bitfinex-derivatives","SOLF0:USTF0",1758137548338,4.70268808,237.65,237.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137548339,2.9880351,237.57,237.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137548530,4.70268808,237.65,237.5,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137548730,2.98756877,237.64,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137548930,2.98756877,237.63,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137549129,2.98756877,237.62,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137549331,2.98756877,237.61,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137549535,2.98756877,237.6,237.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137549838,2.98734118,237.59,237.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137550030,2.98734118,237.58,237.49,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137550230,5.08754075,237.63,237.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137550231,2.98734118,237.57,237.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137550431,2.98734118,237.56,237.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137550635,2.98734118,237.55,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137550836,2.98734118,237.54,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137551039,9.79022883,237.63,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137551234,5.08754075,237.57,237.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137551444,5.08754075,237.42,237.25,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137551632,4.70268808,237.38,237.26,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137551829,5.08754075,237.36,237.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137552030,2.98808838,237.35,237.2,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137552236,2.98808838,237.34,237.2,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137552439,2.98808838,237.33,237.2,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137552635,2.98808838,237.32,237.2,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137552831,2.98808838,237.31,237.2,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137553031,4.70268808,237.44,237.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137553233,2.98660915,237.43,237.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137553433,2.98660915,237.42,237.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137553640,2.98660915,237.41,237.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137553940,2.98660915,237.4,237.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137554142,9.79022883,237.48,237.29,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137554344,2.98203454,237.47,237.29,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137554544,2.98203454,237.46,237.29,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137554841,5.08754075,237.43,237.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137555030,2.98203454,237.42,237.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137555238,2.98203454,237.41,237.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137555438,2.98203454,237.4,237.3,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137555635,4.70268808,237.51,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137555839,2.9797219,237.5,237.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137556033,2.9797219,237.49,237.36,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137556334,7.02,237.55,237.38,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137556532,2.97835012,237.54,237.42,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137556738,2.97835012,237.53,237.43,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758137556942,2.97801209,237.52,237.43,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758137557234,2.97801209,237.51,237.43,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758137557442,7.02,237.62,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137557639,2.97670238,237.61,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137557833,2.97670238,237.6,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137558041,2.97670238,237.59,237.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137558236,2.97670238,237.58,237.48,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137558441,4.70268808,237.67,237.48,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137558638,2.97617295,237.66,237.48,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137558835,2.97617295,237.65,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137559039,2.97617295,237.64,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137559240,2.97617295,237.63,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137559547,2.97617295,237.62,237.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137559843,5.08754075,237.7,237.51,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137560043,11.72268808,237.71,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137560044,2.97560049,237.69,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137560343,2.97560049,237.68,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137560545,2.97560049,237.67,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137560842,7.02,237.71,237.53,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137560843,2.97560049,237.66,237.53,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137561144,2.97539894,237.65,237.53,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137561342,7.02,237.71,237.53,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137561639,2.97539336,237.7,237.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137561845,2.97539336,237.69,237.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137562047,16.81022883,237.77,237.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137562240,2.97512765,237.76,237.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137562439,2.97512765,237.75,237.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137562639,2.97512765,237.74,237.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137562834,27.11472413,237.86,237.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137562835,7.02,237.72,237.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137563045,2.97512765,237.71,237.59,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137563245,2.97512765,237.7,237.59,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137563545,2.97512765,237.69,237.59,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137563739,2.97512765,237.68,237.59,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137563941,2.97512765,237.67,237.59,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137564135,4.70268808,237.77,237.62,0.02652594]
["bitfinex-derivatives","SOLF0:USTF0",1758137564341,2.97433446,237.76,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137564535,7.02,237.78,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137564536,2.97433446,237.75,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137564741,7.02,237.78,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137564948,2.97359505,237.77,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137565237,2.97359505,237.76,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137565437,2.97359505,237.75,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137565642,2.97359505,237.74,237.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137565942,7.02,237.78,237.63,324.85]
["bitfinex-derivatives","SOLF0:USTF0",1758137566247,2.97356809,237.77,237.65,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137566447,12.10754075,237.84,237.68,0.02668638]
["bitfinex-derivatives","SOLF0:USTF0",1758137566636,2.97222386,237.83,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137566839,12.10754075,237.84,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137566840,2.97222386,237.82,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137567038,12.10754075,237.8,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137567239,2.97222386,237.79,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137567438,2.97222386,237.78,237.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137567741,2.97222386,237.77,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137567940,2.97222386,237.77,237.63,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137567941,2.97222386,237.76,237.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137568143,7.02,237.74,237.71,0.02675194]
["bitfinex-derivatives","SOLF0:USTF0",1758137568449,7.02,237.72,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137568641,2.97222386,237.71,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137568846,2.97222386,237.7,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137569042,2.97222386,237.69,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137569245,2.97222386,237.68,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137569552,7.02,237.72,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137569745,2.97325141,237.71,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137569940,2.97325141,237.7,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137570145,12.10754075,237.78,237.63,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137570449,2.97271297,237.77,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137570650,2.97271297,237.76,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137570850,2.97271297,237.75,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137571049,2.97271297,237.74,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137571253,2.97271297,237.73,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137571449,7.02,237.78,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137571653,0.02652321,237.71,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137572352,0.02652321,237.71,237.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758137572545,0.02652321,237.71,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137572749,7.02,237.84,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137572750,2.97131203,237.8,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137572952,7.02,237.84,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137573149,2.97074785,237.83,237.69,5.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137573354,2.97074785,237.82,237.7,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1758137573645,16.81022883,237.9,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137573646,7.02,237.9,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137573854,2.96932279,237.89,237.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137574048,2.96932279,237.88,237.76,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137574354,5.08754075,237.95,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137574654,2.9678228,237.94,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137574951,2.9678228,237.93,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137575153,2.9678228,237.92,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137575354,2.9678228,237.91,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137575555,2.9678228,237.9,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137575851,2.9678228,237.89,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137576052,2.9678228,237.88,237.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137576240,5.08754075,237.95,237.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137576441,2.95086281,237.94,237.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137576641,2.95086281,237.93,237.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137576846,9.97086281,237.92,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137577048,2.95086281,237.91,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137577257,2.95086281,237.9,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137577447,2.95086281,237.89,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137577641,7.02,237.92,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137577642,2.95086281,237.88,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137577952,7.02,237.92,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137578157,2.94946902,237.91,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137578351,2.94946902,237.9,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137578653,2.94946902,237.89,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137578855,7.02,237.92,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137579050,2.94778908,237.91,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137579352,5.08754075,237.88,237.78,40.0243168]
["bitfinex-derivatives","SOLF0:USTF0",1758137579549,5.08754075,237.88,237.78,12.3443168]
["bitfinex-derivatives","SOLF0:USTF0",1758137579746,5.08754075,237.88,237.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137580146,5.08754075,237.88,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137580147,5.08754075,237.88,237.78,12.53673518]
["bitfinex-derivatives","SOLF0:USTF0",1758137580347,5.08754075,237.83,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758137580550,5.08754075,237.83,237.44,325.08754075]
["bitfinex-derivatives","SOLF0:USTF0",1758137580551,5.08754075,237.83,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137580756,5.08754075,237.86,237.72,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137580757,5.08754075,237.78,237.72,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137580949,5.08754075,237.78,237.72,94.35501918]
["bitfinex-derivatives","SOLF0:USTF0",1758137581255,5.08754075,237.73,237.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137581453,5.08754075,237.77,237.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137581648,6.78,237.9,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137581853,5.08754075,237.86,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137582042,5.08754075,237.82,237.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137582658,6.78,237.85,237.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137582858,2.9459652,237.84,237.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137583059,2.9459652,237.83,237.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137583260,2.9459652,237.82,237.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137583459,2.9459652,237.81,237.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137583764,5.08754075,237.86,237.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137583765,9.7259652,237.8,237.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137583958,2.9459652,237.79,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137584265,2.9459652,237.78,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137584562,2.9459652,237.77,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137584763,2.94645265,237.76,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137584966,6.78,237.79,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137584967,2.94645265,237.78,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137585157,5.08754075,237.74,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137585757,15.82847334,237.72,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137585955,2.94721138,237.71,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137586157,2.94661888,237.71,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137586360,2.94661888,237.7,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137586657,2.94661888,237.71,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137586965,7.05403212,237.82,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137586966,11.92268808,237.81,237.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137587166,2.9464519,237.8,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137587358,2.9464519,237.79,237.67,8.60847334]
["bitfinex-derivatives","SOLF0:USTF0",1758137587559,7.22,237.88,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137587760,2.94521431,237.87,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137587961,2.94521431,237.86,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137588162,2.94521431,237.85,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137588362,13.31116142,237.93,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137588363,2.94521431,237.87,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137588666,2.94521431,237.93,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137588866,7.22,237.94,237.72,8.60847334]
["bitfinex-derivatives","SOLF0:USTF0",1758137588867,2.94521431,237.92,237.75,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137589068,2.94521431,237.91,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137589261,7.22,237.94,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137589262,2.94521431,237.9,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137589457,2.94521431,237.89,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137589666,2.94322074,237.88,237.77,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137589866,2.94322074,237.87,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137590169,2.94322074,237.91,237.77,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137590368,2.94322074,237.9,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137590662,2.94322074,237.89,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137590870,2.94322074,237.91,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137591065,2.94322074,237.9,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137591270,2.94322074,237.89,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137591567,2.94322074,237.91,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137591767,2.94322074,237.9,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137591968,2.94322074,237.91,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137592265,7.22,238.03,237.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137592469,2.94174066,238.02,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137592667,2.94174066,238.01,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137592863,2.94174066,238.07,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137593065,2.94174066,238.06,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137593262,2.94174066,238.12,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137593564,2.94174066,238.11,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137593765,2.94174066,238.1,237.92,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137593974,2.94174066,238.09,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137594175,2.94174066,238.08,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137594368,7.22,238.15,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137594369,2.94174066,238.14,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137594671,2.94174066,238.13,237.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137594871,11.550214,238.12,237.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137595072,2.94174066,238.11,237.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137595273,2.94174066,238.1,237.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137595573,2.94174066,238.11,237.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137595774,2.94174066,238.1,237.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137595969,2.94174066,238.11,237.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137596175,2.94174066,238.1,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137596373,2.92902232,238.17,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137596570,15.82847334,238.22,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137596571,2.92902232,238.21,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137596771,2.92902232,238.2,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137596969,2.92902232,238.19,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137597269,7.22,238.22,237.97,8.60847334]
["bitfinex-derivatives","SOLF0:USTF0",1758137597270,2.92902232,238.18,237.97,8.60847334]
["bitfinex-derivatives","SOLF0:USTF0",1758137597465,2.92902232,238.17,238.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137597675,2.92902232,238.16,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137597878,2.92902232,238.15,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137598075,2.92902232,238.21,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137598369,2.92902232,238.2,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137598577,2.92902232,238.19,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137598874,2.92902232,238.18,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137599076,2.92902232,238.17,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137599269,7.22,238.22,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137599270,2.92902232,238.16,238.04,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137599472,11.53749566,238.15,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137599672,10.14902232,238.14,238.03,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137599871,2.92902232,238.13,238.03,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137600074,7.22,238.14,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137600075,8.60847334,238.1,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137600271,7.22,238.08,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137600472,2.92902232,238.07,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137600672,2.92902232,238.06,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137600873,10.14902232,238.05,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137601070,2.92902232,238.04,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137601278,7.22,238.05,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137601279,2.92902232,238.03,238.02,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137601482,10.14902232,238.03,237.99,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137601782,10.14902232,238.02,237.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137602080,2.92902232,238.01,237.97,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137602273,2.92902232,238.0,237.97,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137602473,2.92902232,237.99,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137602677,4.70268808,238.09,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137602878,7.64259718,238.08,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137603079,2.9399091,238.07,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137603278,2.9399091,238.06,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137603479,2.9399091,238.05,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137603682,2.9399091,238.04,237.95,12.74721594]
["bitfinex-derivatives","SOLF0:USTF0",1758137603982,2.9399091,238.03,237.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137604187,2.9399091,238.02,237.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137604481,2.9399091,238.01,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137604676,2.9399091,238.0,237.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758137604881,7.22,238.08,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137605081,3.94177006,238.07,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137605277,2.89171714,238.06,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137605471,2.89171714,238.05,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137605675,2.89171714,238.04,237.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137605874,2.89171714,238.03,237.95,12.56683761]
["bitfinex-derivatives","SOLF0:USTF0",1758137606079,2.89171714,238.02,237.96,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137606276,2.89171714,238.01,237.96,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137606480,2.89171714,238.0,237.94,12.55781339]
["bitfinex-derivatives","SOLF0:USTF0",1758137606682,10.11171714,237.99,237.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137606887,9.41976789,238.13,237.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137606888,2.89171714,237.98,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137607075,2.89171714,237.97,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137607281,1.05018466,238.05,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137607485,2.89378735,238.04,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137607684,2.89378735,238.03,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137607887,2.89378735,238.02,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137608184,2.89378735,238.01,237.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137608390,1.05018466,238.08,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137608585,2.89433443,238.07,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137608887,2.89433443,238.06,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137609088,1.05018466,238.07,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137609089,2.89433443,238.05,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137609290,2.89433443,238.04,237.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137609584,2.89433443,238.03,237.97,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137609788,10.11433443,238.02,237.97,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137609980,2.89433443,238.01,237.94,12.83325235]
["bitfinex-derivatives","SOLF0:USTF0",1758137610188,2.89433443,238.0,237.94,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137610395,10.11433443,237.99,237.94,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137610696,7.22,237.97,237.88,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137610891,3.9447462,237.96,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137611095,3.9447462,237.95,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137611391,2.89433443,237.94,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137611597,1.05041177,237.95,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137611598,7.22,237.92,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137611795,2.89433443,237.91,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137611997,2.89433443,237.9,237.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137612300,10.11433443,237.9,237.88,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137612491,2.89433443,237.89,237.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137614093,10.53433443,237.89,237.82,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137614288,2.89433443,237.88,237.75,180.8606296]
["bitfinex-derivatives","SOLF0:USTF0",1758137614500,2.89433443,237.87,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137614699,2.89433443,237.86,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137614901,2.89433443,237.85,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137615099,2.89433443,237.84,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137615302,4.70268808,237.91,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137615303,2.89433443,237.83,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137615597,4.70268808,237.92,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137615802,2.9033966,237.91,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137616000,2.9033966,237.9,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137616197,2.9033966,237.89,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137616397,2.9033966,237.88,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137616594,2.9033966,237.87,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137616789,2.9033966,237.86,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137616995,2.9033966,237.85,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137617191,7.22,237.93,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758137617389,2.90490366,237.92,237.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137617596,2.90490366,237.91,237.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137617797,2.90490366,237.9,237.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137618000,4.70268808,237.98,237.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137618295,2.90456905,237.97,237.83,8.60847334]
["bitfinex-derivatives","SOLF0:USTF0",1758137618497,2.90456905,237.96,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137618701,2.90456905,237.95,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137618902,2.90414643,237.94,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137619098,4.70268808,238.04,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137619301,2.90374099,238.03,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137619499,2.90374099,238.02,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137619699,2.90374099,238.01,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137619901,2.90374099,238.0,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137620095,2.90374099,237.99,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137620302,2.90374099,237.98,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137620499,2.90392013,237.97,237.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137620697,11.98268808,238.06,237.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137621004,2.90374269,238.05,237.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137621202,2.90374269,238.04,237.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137621402,2.90374269,238.03,237.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137621599,2.90374269,238.02,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137621800,2.90374269,238.01,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137622004,7.28,238.04,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137622005,2.90374269,238.0,237.9,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137622205,11.98268808,238.04,237.75,50.02643179]
["bitfinex-derivatives","SOLF0:USTF0",1758137622206,7.28,237.98,237.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137622400,2.90374269,237.97,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137622601,2.90374269,237.96,237.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137622797,7.28,237.94,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137623104,7.28,237.94,237.75,37.40643179]
["bitfinex-derivatives","SOLF0:USTF0",1758137623105,2.90374269,237.93,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137623407,2.90374269,237.92,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137623599,2.90374269,237.91,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137623798,11.98268808,238.0,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137623799,2.90516199,237.9,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137624001,4.70268808,237.99,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137624206,2.90505357,237.98,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137624406,2.90505357,237.97,237.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137624609,7.28,237.95,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137624803,2.90505357,237.94,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137625009,10.18505357,237.93,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137625310,2.90505357,237.92,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137625509,2.90505357,237.91,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137625700,2.90505357,237.9,237.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137625899,2.90505357,237.89,237.81,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137626099,7.05403212,238.0,237.81,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137626100,2.90543978,237.92,237.81,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137626300,4.70268808,237.99,237.81,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137626301,2.9065166,237.91,237.81,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137626509,2.90605627,237.98,237.81,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137626808,7.28,237.96,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137627008,2.90605627,237.95,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137627206,2.90605627,237.94,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137627510,2.90605627,237.93,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137627809,2.90605627,237.92,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137628009,2.90605627,237.91,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137628207,7.28,237.96,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137628412,2.90786089,237.95,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137628604,7.28,237.96,237.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137628605,2.90786089,237.94,237.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137628815,2.90786089,237.93,237.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137629107,11.98268808,237.91,237.75,44.02643179]
["bitfinex-derivatives","SOLF0:USTF0",1758137629313,7.61054897,237.9,237.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137629505,2.90786089,237.89,237.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137629704,2.90786089,237.88,237.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137629909,2.90786089,237.87,237.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137630111,7.28,237.82,237.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137630304,15.88847334,237.71,237.57,12.76164224]
["bitfinex-derivatives","SOLF0:USTF0",1758137630512,2.90786089,237.7,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137630813,2.90786089,237.69,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137631110,2.90786089,237.68,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137631309,2.90786089,237.67,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137631512,2.90786089,237.66,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137631810,2.90786089,237.65,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137632113,2.90786089,237.64,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137632310,2.90786089,237.63,237.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137632611,2.90786089,237.63,237.41,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137632612,2.90968357,237.62,237.51,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137632812,2.90968357,237.61,237.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137633011,20.59116142,237.7,237.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137633317,2.9098073,237.69,237.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137633518,2.9098073,237.68,237.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137633708,2.9098073,237.67,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137633908,2.9098073,237.66,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137634208,2.9098073,237.65,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137634411,2.9098073,237.69,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137634609,2.9098073,237.68,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137634808,2.9098073,237.67,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137635010,2.9098073,237.66,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137635206,2.90524811,237.69,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137635409,2.90524811,237.68,237.52,19.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1758137635714,2.90524811,237.67,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137635912,2.90524811,237.69,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137636114,2.90524811,237.69,237.58,0.02652777]
["bitfinex-derivatives","SOLF0:USTF0",1758137636314,2.90524811,237.75,237.58,0.02652777]
["bitfinex-derivatives","SOLF0:USTF0",1758137636615,2.90524811,237.74,237.58,0.02652777]
["bitfinex-derivatives","SOLF0:USTF0",1758137636814,2.90524811,237.73,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137637011,2.90524811,237.75,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137637212,2.90524811,237.74,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137637412,2.90524811,237.75,237.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137637603,2.90524811,237.74,237.62,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137637805,2.90524811,237.73,237.63,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137638017,7.27,237.71,237.63,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137638209,2.90524811,237.7,237.63,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137638410,2.90524811,237.69,237.63,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137638613,2.90524811,237.69,237.59,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137638614,2.90524811,237.68,237.59,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137638812,10.17524811,237.67,237.59,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137639116,2.90524811,237.66,237.59,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137640615,2.90524811,237.66,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137640815,2.89961325,237.7,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137641019,7.27,237.68,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137641213,2.89961325,237.67,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137641514,2.89885433,237.66,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137641717,2.89885433,237.67,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137641915,2.89885433,237.66,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137642211,2.89885433,237.67,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137642411,2.89885433,237.73,237.6,0.02653318]
["bitfinex-derivatives","SOLF0:USTF0",1758137642716,10.16885433,237.72,237.61,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137643015,2.89885433,237.71,237.61,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137643215,2.89885433,237.7,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137643511,2.89885433,237.69,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137643716,2.89885433,237.68,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137644011,2.89885433,237.71,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137644209,2.89885433,237.7,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137644408,2.89885433,237.71,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137644812,2.89885433,237.7,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137645011,2.8999458,237.71,237.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137645209,2.8999458,237.7,237.63,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137645415,7.27,237.68,237.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758137645615,2.8999458,237.67,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137645812,2.8999458,237.66,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137646020,2.8999458,237.65,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137646211,2.8999458,237.64,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137646417,2.8999458,237.63,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137646614,7.27,237.68,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137646813,2.90070654,237.67,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137647014,2.90070654,237.66,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137647219,2.90070654,237.65,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137647415,2.90070654,237.67,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137647618,2.90070654,237.66,237.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137647818,2.90070654,237.65,237.55,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137648018,2.90070654,237.67,237.55,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137648219,2.90070654,237.66,237.55,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137648419,2.90070654,237.65,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137648621,2.90070654,237.64,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137648820,2.90070654,237.63,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137649020,7.27,237.68,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137649021,2.90070654,237.62,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137649223,7.27,237.68,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137649418,2.90061794,237.67,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137649625,2.90061794,237.66,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137649822,2.90061794,237.65,237.56,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137650125,2.90061794,237.64,237.45,323.02809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137650325,9.60061794,237.63,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137650525,2.90061794,237.62,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137650829,2.90061794,237.61,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137651124,2.90061794,237.6,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137651325,2.90061794,237.59,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137651625,2.90061794,237.58,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137651928,6.7,237.63,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137651929,2.90061794,237.57,237.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137652230,2.90061794,237.56,237.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137652419,6.7,237.63,237.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137652617,2.90080264,237.62,237.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137652816,6.7,237.63,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137652817,6.7,237.6,237.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137653029,2.90080264,237.59,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137653225,2.90080264,237.58,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137653427,2.90080264,237.57,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137653622,2.90080264,237.56,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137653823,2.90080264,237.55,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654025,6.7,237.6,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654321,2.90108944,237.59,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654528,4.70268808,237.64,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654529,2.90108944,237.58,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654724,2.90108944,237.57,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654923,4.70268808,237.64,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137654924,2.90108944,237.56,237.48,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137655121,6.7,237.52,237.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137655325,6.7,237.52,237.27,19.1685022]
["bitfinex-derivatives","SOLF0:USTF0",1758137655326,4.70268808,237.47,237.27,19.1685022]
["bitfinex-derivatives","SOLF0:USTF0",1758137655623,5.08809927,237.43,237.37,0.02672267]
["bitfinex-derivatives","SOLF0:USTF0",1758137655825,2.90108944,237.42,237.37,0.02672267]
["bitfinex-derivatives","SOLF0:USTF0",1758137656129,6.7,237.4,237.37,0.02672267]
["bitfinex-derivatives","SOLF0:USTF0",1758137656332,9.60108944,237.39,237.37,0.02672267]
["bitfinex-derivatives","SOLF0:USTF0",1758137656631,6.7,237.49,237.38,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137656833,2.89780985,237.48,237.38,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137657027,6.7,237.49,237.38,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137657028,2.89780985,237.47,237.38,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137657221,6.7,237.49,237.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137657222,2.89780985,237.46,237.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137657426,9.59780985,237.45,237.3,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137657628,6.7,237.42,237.3,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137657927,6.7,237.4,237.26,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137658125,2.89780985,237.39,237.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137658325,2.89780985,237.38,237.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137658629,2.89780985,237.37,237.29,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137658924,7.05403212,237.47,237.26,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137658925,6.7,237.35,237.26,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758137659124,2.89780985,237.34,237.26,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137659432,6.7,237.35,237.26,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137659433,2.89780985,237.33,237.26,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137659729,2.89780985,237.32,237.26,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137659932,2.89780985,237.34,237.26,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137660123,2.89780985,237.33,237.26,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137660325,2.89780985,237.34,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137660525,2.89780985,237.33,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137660724,2.89780985,237.34,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137660928,2.89780985,237.33,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137661128,2.89780985,237.34,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137662234,9.59780985,237.33,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137662435,6.7,237.31,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137662731,2.89780985,237.3,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137662931,2.89780985,237.34,237.27,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1758137665330,6.7,237.29,237.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137665635,2.89780985,237.28,237.14,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137667128,0.0266692,237.23,237.14,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137667628,0.0266692,237.23,237.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137668328,0.0266692,237.23,237.16,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137668731,2.9079906,237.23,237.16,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137668930,0.0266692,237.23,237.16,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137669934,0.0266692,237.23,237.17,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137671136,0.0266692,237.23,237.16,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137671536,0.0266692,237.23,237.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137673743,0.0266692,237.23,237.16,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137673744,0.0266692,237.23,237.11,337.25128969]
["bitfinex-derivatives","SOLF0:USTF0",1758137674138,0.0266692,237.23,237.12,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137674734,0.0266692,237.23,237.13,7.4037902]
["bitfinex-derivatives","SOLF0:USTF0",1758137675944,0.0266692,237.23,237.14,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137677136,0.0266692,237.23,237.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137678843,0.0266692,237.23,237.15,11.82809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137679043,0.0266692,237.23,237.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137680044,0.0266692,237.23,237.17,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137680240,0.0266692,237.23,237.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137680454,0.0266692,237.23,237.17,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137681350,0.0266692,237.23,237.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137682051,0.0266692,237.23,237.13,0.7337902]
["bitfinex-derivatives","SOLF0:USTF0",1758137682052,0.0266692,237.23,237.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137682254,0.0266692,237.23,237.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137682849,2.88215066,237.32,237.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137683052,2.88215066,237.37,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137683252,2.88215066,237.36,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137683448,2.88215066,237.35,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137683652,2.88215066,237.38,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137683849,2.88215066,237.37,237.23,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137684148,2.88215066,237.36,237.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137684352,7.27,237.39,237.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137684649,2.8936235,237.38,237.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137684856,2.8936235,237.37,237.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137685053,2.8936235,237.36,237.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137685350,2.8936235,237.35,237.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137685558,15.25172277,237.34,237.2,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137685753,2.8936235,237.33,237.2,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137685947,2.8936235,237.32,237.2,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758137686151,2.8936235,237.31,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137686353,2.8936235,237.3,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137686552,2.8936235,237.29,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137686755,7.27,237.34,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137686959,2.89646136,237.33,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137687151,2.89646136,237.32,237.21,11.82809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137687457,7.27,237.39,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137687750,2.89665326,237.38,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137687955,2.89665326,237.37,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137688151,2.89665326,237.36,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137688346,2.89665326,237.35,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137688656,2.89665326,237.34,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137688956,2.89665326,237.33,237.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137689156,7.27,237.39,237.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137689352,2.9000344,237.38,237.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137689555,2.9000344,237.37,237.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137689755,2.9000344,237.36,237.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137689958,2.9000344,237.35,237.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137690154,7.27,237.39,237.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137690458,2.90281749,237.38,237.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137690760,2.90528288,237.43,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137690948,2.90528288,237.42,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137691146,2.90528288,237.41,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137691349,2.90528288,237.4,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137691552,7.27,237.45,237.29,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137691553,2.90528288,237.39,237.35,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137691852,2.90528288,237.38,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137692052,2.90528288,237.37,237.3,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137692254,2.90528288,237.36,237.3,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137692548,2.90528288,237.35,237.3,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137692755,2.90528288,237.34,237.3,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137692952,2.90528288,237.33,237.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137693161,4.70268808,237.43,237.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137693352,7.61409586,237.42,237.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137693551,2.91140778,237.41,237.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137693751,2.91140778,237.4,237.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137693957,2.91140778,237.39,237.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137694154,2.91140778,237.38,237.33,0.02660709]
["bitfinex-derivatives","SOLF0:USTF0",1758137694352,5.08809927,237.48,237.33,0.02660709]
["bitfinex-derivatives","SOLF0:USTF0",1758137694353,2.91140778,237.37,237.33,5.11470636]
["bitfinex-derivatives","SOLF0:USTF0",1758137694552,4.70268808,237.45,237.33,5.11470636]
["bitfinex-derivatives","SOLF0:USTF0",1758137694754,2.91740476,237.44,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137695050,2.91740476,237.43,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137695251,2.91740476,237.42,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137695454,2.91740476,237.41,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137695754,2.91740476,237.4,237.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137696061,4.70268808,237.51,237.39,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137696255,4.70268808,237.49,237.38,19.67098474]
["bitfinex-derivatives","SOLF0:USTF0",1758137696560,7.62238723,237.48,237.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137696752,2.91969915,237.47,237.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137696952,2.91969915,237.46,237.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137697152,2.91969915,237.45,237.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137697351,2.91969915,237.44,237.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137697557,2.91969915,237.43,237.39,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137697758,2.91969915,237.42,237.39,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137697959,2.91969915,237.41,237.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137698358,4.70268808,237.53,237.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137698561,4.70268808,237.53,237.44,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137698757,4.70268808,237.53,237.45,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137699057,4.70268808,237.53,237.44,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137699058,4.70268808,237.53,237.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137699559,4.70268808,237.51,237.47,0.02665923]
["bitfinex-derivatives","SOLF0:USTF0",1758137699762,11.47268808,237.52,237.47,0.02665923]
["bitfinex-derivatives","SOLF0:USTF0",1758137699959,4.70268808,237.52,237.47,0.02665923]
["bitfinex-derivatives","SOLF0:USTF0",1758137700161,4.70268808,237.51,237.47,0.02665923]
["bitfinex-derivatives","SOLF0:USTF0",1758137700361,4.70268808,237.5,237.47,0.02665923]
["bitfinex-derivatives","SOLF0:USTF0",1758137700561,4.70268808,237.53,237.47,0.02665923]
["bitfinex-derivatives","SOLF0:USTF0",1758137700762,4.70268808,237.58,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137700962,4.70268808,237.61,237.51,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137701164,4.70268808,237.67,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137701470,4.70268808,237.71,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137702165,6.77,237.7,237.57,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137702768,4.70268808,237.74,237.59,5.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1758137702969,1.05150355,237.75,237.61,0.02655126]
["bitfinex-derivatives","SOLF0:USTF0",1758137703264,5.75425144,237.75,237.61,0.02655126]
["bitfinex-derivatives","SOLF0:USTF0",1758137703463,11.47268808,237.72,237.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137703663,5.08809927,237.79,237.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137704057,14.82,237.87,237.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137704262,5.08809927,237.81,237.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137704965,306.09524831,237.9,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137705165,5.08809927,237.85,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758137705364,5.08809927,237.81,237.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137705565,5.08809927,237.81,237.64,23.7238586]
["bitfinex-derivatives","SOLF0:USTF0",1758137705760,7.23,237.8,237.64,23.7238586]
["bitfinex-derivatives","SOLF0:USTF0",1758137706168,5.08809927,237.81,237.64,23.7238586]
["bitfinex-derivatives","SOLF0:USTF0",1758137706365,7.23,237.8,237.64,23.7238586]
["bitfinex-derivatives","SOLF0:USTF0",1758137706668,5.08809927,237.73,237.64,42.8438586]
["bitfinex-derivatives","SOLF0:USTF0",1758137707063,7.23,237.76,237.64,42.8438586]
["bitfinex-derivatives","SOLF0:USTF0",1758137707663,7.23,237.76,237.64,12.3238586]
["bitfinex-derivatives","SOLF0:USTF0",1758137707863,7.23,237.76,237.63,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137708269,7.23,237.76,237.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137708464,7.23,237.76,237.62,19.59860196]
["bitfinex-derivatives","SOLF0:USTF0",1758137711665,8.60432846,237.83,237.62,12.58860196]
["bitfinex-derivatives","SOLF0:USTF0",1758137711870,7.23,237.82,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137713472,7.23,237.82,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137713672,7.23,237.89,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137714072,7.23,237.89,237.67,8.60432846]
["bitfinex-derivatives","SOLF0:USTF0",1758137714271,7.23,237.89,237.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137714981,7.23,237.89,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137715879,7.23,237.85,237.71,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137716676,7.23,237.85,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137716877,7.23,237.85,237.71,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137717072,7.23,237.85,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137717470,8.60432846,237.91,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137717774,7.23,237.9,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137718377,7.23,237.9,237.73,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137718878,8.60432846,237.88,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137719081,7.23,237.87,237.72,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758137719276,7.23,237.87,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137719477,7.23,237.82,237.68,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137720284,7.23,237.82,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137720482,8.60432846,237.83,237.62,19.33175592]
["bitfinex-derivatives","SOLF0:USTF0",1758137720683,7.23,237.77,237.63,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137720889,7.23,237.77,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137721485,7.23,237.82,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137722192,7.23,237.88,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137723085,7.23,237.88,237.69,15.61432846]
["bitfinex-derivatives","SOLF0:USTF0",1758137723279,7.23,237.88,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137723486,7.23,237.88,237.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137723686,7.23,237.88,237.72,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137724389,7.23,237.88,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137724887,7.23,237.88,237.74,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137725087,7.23,237.88,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137725287,7.23,237.88,237.74,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137725482,7.23,237.88,237.74,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137725688,7.23,237.88,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137725689,8.60432846,237.9,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137725988,7.23,237.89,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137727088,1.05114671,237.88,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137727284,1.05114678,237.88,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137727488,7.23,237.89,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137727689,7.23,237.87,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137728389,1.05115549,237.86,237.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137728595,1.05115549,237.86,237.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137728596,7.23,237.84,237.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137728797,1.05115549,237.83,237.65,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137729095,8.60432846,237.8,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137729293,1.05115549,237.79,237.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137729688,1.05115549,237.79,237.62,12.4372971]
["bitfinex-derivatives","SOLF0:USTF0",1758137729889,1.05115549,237.79,237.62,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137729890,7.23,237.78,237.62,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137730193,8.60432846,237.75,237.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137730400,1.05115549,237.74,237.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137730592,7.23,237.73,237.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137730896,1.05115549,237.72,237.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137731293,7.23,237.7,237.56,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137731487,1.05115549,237.69,237.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137732195,1.05115549,237.68,237.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137732400,1.05115549,237.69,237.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137732597,1.05115549,237.68,237.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137732899,15.83432846,237.75,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137732900,1.05115549,237.74,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137733198,1.05115549,237.73,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137733398,1.05115549,237.72,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137733594,1.05115549,237.71,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137733797,1.05115549,237.7,237.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137734001,1.05115549,237.69,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137734200,7.23,237.7,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137734201,1.05115549,237.68,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137734395,1.05115549,237.67,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137734597,1.05115549,237.66,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137734801,1.05115549,237.65,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137735001,1.05115549,237.69,237.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137735201,1.05115549,237.74,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137735391,1.05115549,237.73,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137735596,21.28591776,237.84,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137735597,1.05115549,237.72,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758137735794,1.05115549,237.71,237.62,8.60432846]
["bitfinex-derivatives","SOLF0:USTF0",1758137735989,1.05115549,237.8,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137736197,1.05115549,237.79,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137736396,1.05115549,237.78,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137736596,1.05115549,237.77,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137736906,1.05115549,237.85,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137737106,1.05115549,237.84,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137737401,1.05115549,237.83,237.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137737697,1.05115549,237.82,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137737903,7.23,237.93,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137737904,4.64270827,237.92,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137738105,1.05098583,237.91,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137738397,1.05098583,237.9,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137738603,1.05098583,237.89,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137738804,1.05098583,237.88,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137739109,1.05098583,237.87,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137739298,1.05098583,237.86,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137739493,1.05098583,237.85,237.74,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758137739700,1.05098583,237.84,237.75,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758137739893,1.05098583,237.83,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137740098,1.05098583,237.82,237.74,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758137740405,1.05098583,237.81,237.75,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137740704,7.23,237.89,237.75,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137740897,1.05093269,237.88,237.75,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137741101,1.05093269,237.87,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137741303,12.92364096,237.86,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137741493,1.05093269,237.85,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137741692,1.05093269,237.84,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137741899,11.87270827,237.82,237.72,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137742199,11.87270827,237.79,237.63,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137742399,4.64270827,237.77,237.64,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137742706,1.05093269,237.78,237.63,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137742707,7.23,237.74,237.63,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137742908,4.64270827,237.71,237.63,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137743106,11.87270827,237.69,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137743306,4.64270827,237.67,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137743510,4.64270827,237.62,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137743810,4.64270827,237.6,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137744017,1.05093269,237.59,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137744308,1.05093269,237.58,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137744500,1.05093269,237.57,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137744701,1.05093269,237.56,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137744903,1.05093269,237.55,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137745207,1.05093269,237.54,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137745400,1.05093269,237.53,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137745605,1.05093269,237.52,237.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137745807,4.64270827,237.61,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137746106,1.05208013,237.6,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137746304,4.64270827,237.67,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137746505,1.05187707,237.66,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137746704,1.05187707,237.65,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137746905,1.05187707,237.64,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137747214,1.05187707,237.63,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137747409,1.05187707,237.62,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137747610,1.05187707,237.61,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137747809,1.05187707,237.67,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137748002,1.05187707,237.66,237.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137748206,1.05187707,237.65,237.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137748403,1.05187707,237.7,237.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137748615,1.05187707,237.69,237.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137748815,1.05187707,237.68,237.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137749006,1.05187707,237.67,237.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758137749312,1.05187707,237.67,237.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137749313,8.28187707,237.66,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137749617,1.05187707,237.65,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137749914,1.05187707,237.64,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137750215,1.05187707,237.63,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137750511,1.05187707,237.65,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137750914,14.14165625,237.72,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137750915,1.05187707,237.68,237.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137751110,7.23,237.72,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137751111,1.05187707,237.7,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137751311,1.05187707,237.71,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137752311,1.05187707,237.73,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137752519,1.05187707,237.76,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137752712,1.05187707,237.76,237.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137753218,4.64270827,237.81,237.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137753406,1.05138583,237.82,237.68,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137753915,1.05138583,237.82,237.64,8.60432846]
["bitfinex-derivatives","SOLF0:USTF0",1758137753916,1.05138583,237.82,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137754109,4.64270827,237.86,237.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758137754307,7.23,237.85,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137754615,4.64270827,237.82,237.7,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137754815,15.51598471,237.85,237.54,34.26754631]
["bitfinex-derivatives","SOLF0:USTF0",1758137754816,4.64270827,237.8,237.67,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137755017,4.64270827,237.8,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137755018,4.64270827,237.77,237.64,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137755212,5.6940941,237.77,237.64,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137755918,1.05138583,237.77,237.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137756109,7.23,237.78,237.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137756314,4.64270827,237.81,237.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137756915,11.87270827,237.8,237.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137757117,4.64270827,237.77,237.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137757316,4.64270827,237.77,237.63,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137757620,4.64270827,237.78,237.63,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137757912,5.69410273,237.79,237.63,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758137758116,7.23,237.8,237.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137758812,4.64270827,237.85,237.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137759021,1.05120392,237.85,237.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137759216,5.69391219,237.85,237.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137759420,4.64270827,237.84,237.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137759621,7.09,237.82,237.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137759818,7.09,237.82,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137760115,4.64270827,237.85,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137760423,4.64270827,237.86,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137761224,7.09,237.85,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137761517,11.73270827,237.85,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137761923,7.09,237.85,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137762124,11.73270827,237.85,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137762617,1.05124253,237.84,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137762821,4.64270827,237.87,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137763023,4.64270827,237.88,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137763213,5.69385292,237.89,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137763415,7.09,237.9,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137763615,4.64270827,237.94,237.75,8.60432846]
["bitfinex-derivatives","SOLF0:USTF0",1758137763823,5.69352624,237.95,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137764217,121.40746355,237.96,237.77,19.74607965]
["bitfinex-derivatives","SOLF0:USTF0",1758137764421,1.05075785,237.95,237.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137765019,1.05075785,237.95,237.78,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137765230,11.73270827,237.96,237.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137765723,1.05076561,237.95,237.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137766018,7.09,237.96,237.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758137767315,7.09,237.96,237.8,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137767520,8.60432846,238.01,237.8,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137767521,11.47270827,238.01,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137767822,1.05054446,238.0,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137768416,1.05054446,238.0,237.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137768728,1.05054446,238.0,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137769329,6.83,238.01,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137771614,6.83,238.01,237.84,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137771819,11.47270827,238.06,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137772020,6.83,238.06,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137773229,6.83,238.06,237.85,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137773230,6.83,238.06,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137773421,5.0764691,238.1,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137773723,6.83,238.09,237.91,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137774029,16.54917737,238.15,237.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137774232,6.83,238.15,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137774528,6.83,238.12,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137774724,6.83,238.08,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137775223,6.83,238.08,237.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758137775528,6.83,238.08,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137775729,6.83,238.08,237.91,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137776223,6.83,238.08,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137776422,1.05034087,238.07,237.91,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758137776627,6.83,238.08,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137778123,6.83,238.08,237.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137778825,6.83,238.06,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137781432,1.05029841,238.1,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137782036,6.83,238.09,237.9,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137782337,6.83,238.09,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137782632,6.83,238.07,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137782830,6.83,238.03,237.86,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1758137783724,6.83,238.03,237.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137784337,6.83,238.11,237.9,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137784640,1.0502577,238.1,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137785241,6.83,238.09,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137786339,1.05025739,238.08,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137787037,6.12672649,238.08,237.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137787226,6.83,238.07,237.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137787433,1.05025739,238.06,237.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137788240,6.83,238.07,237.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137788425,1.05030439,238.06,237.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137788626,5.0764691,238.08,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137788627,6.83,238.05,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137788830,6.83,238.03,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137789032,1.05042968,238.02,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137789233,1.05042968,238.02,237.86,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137789538,6.83,238.01,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137789740,1.05042968,238.0,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137789926,6.83,237.99,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137790132,1.05063016,237.98,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137790733,6.83,237.99,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137791032,1.05057039,237.98,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137791640,6.83,237.97,237.82,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137791941,1.05057039,237.96,237.82,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137793240,1.05057039,237.96,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137793629,1.05057039,237.96,237.83,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137793835,7.88057039,238.03,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137794038,1.05057039,238.02,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137794436,1.05057039,238.02,237.87,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137794631,1.05057039,238.02,237.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137794844,1.05057039,238.02,237.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758137795141,1.05057039,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137795346,1.05039919,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137795537,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137795733,1.05039919,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137795940,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137796241,5.69310746,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137796441,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137796646,1.05039919,238.0,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137796838,1.05039919,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137797041,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137797242,1.05039919,238.0,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137797443,1.05039919,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137797640,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137797835,1.05039919,238.0,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137798036,1.05039919,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137798236,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137798442,1.05039919,238.0,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137798741,1.05039919,237.99,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137798936,1.05039919,238.02,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137799145,1.05039919,238.01,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137799339,1.05039919,238.0,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137799534,1.05039919,237.99,237.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137799841,1.05039919,237.98,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137800050,7.04,237.96,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137800253,1.05039919,237.95,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137800545,1.05039919,237.94,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137800745,1.05039919,237.93,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137800946,1.05039919,237.92,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137801137,5.69310746,237.97,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137801340,1.05039919,237.96,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137801639,4.64270827,237.97,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137801640,1.05039919,237.95,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137801844,1.05039919,237.94,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137802045,1.05039919,237.93,237.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758137802339,4.64270827,237.91,237.82,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137802546,4.64270827,237.89,237.82,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137802741,1.05039919,237.88,237.82,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137802935,1.05039919,237.87,237.82,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137803140,1.05039919,237.86,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137803341,1.05039919,237.85,237.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137803539,4.64270827,237.91,237.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137803743,1.05073241,237.9,237.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137803937,1.05073241,237.89,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137804145,1.05073241,237.88,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137804437,4.64270827,237.93,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137804642,1.05064626,237.92,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137804844,1.05064626,237.91,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137805042,1.05064626,237.9,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137805258,1.05064626,237.89,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137805444,4.64270827,237.94,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137805642,1.05060777,237.93,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137805947,1.05060777,237.92,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137806144,1.05051421,237.96,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137806341,1.05051421,237.95,237.89,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137806541,1.05051421,237.94,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137806740,1.05051421,237.93,237.89,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137806944,1.05049733,237.92,237.85,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137807147,1.05055059,237.91,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137807447,1.05055059,237.9,237.84,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758137807636,4.64270827,237.95,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137807842,1.0505691,237.94,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137808044,1.0505691,237.93,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137808244,7.04,238.04,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137808245,1.0505691,237.92,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137808446,4.64270827,237.96,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137808643,1.05049771,237.95,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137808844,1.05049771,237.94,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137809041,1.05049771,237.93,237.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137809240,4.64270827,237.96,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137809547,1.05048925,237.95,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137809743,1.05048925,237.94,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137809943,1.05048925,237.93,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137810148,1.05048075,237.95,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137810344,1.05048075,237.94,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137810648,4.64270827,237.97,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137810949,1.05048061,237.96,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137811148,1.05048061,237.95,237.9,0.02649116]
["bitfinex-derivatives","SOLF0:USTF0",1758137811345,1.05048061,237.94,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137811545,1.05048061,237.96,237.9,0.02649116]
["bitfinex-derivatives","SOLF0:USTF0",1758137811848,1.05048061,237.96,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137812057,1.05048061,237.97,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137812244,1.05048061,237.96,237.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137812449,5.69318888,238.0,237.93,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137812645,1.05048061,238.02,237.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137812841,1.05048061,238.03,237.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137813048,1.05048061,238.03,237.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137813246,4.64270827,238.05,237.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137813552,1.05048061,238.04,237.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137813752,4.64270827,238.06,237.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758137813956,1.05048061,238.06,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137814253,4.64270827,238.07,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137814451,5.69318888,238.07,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137814752,4.64270827,238.07,237.97,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137814954,5.69318888,238.07,237.97,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137815150,5.69318888,238.08,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137815343,5.69318888,238.07,237.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758137815552,4.64270827,238.06,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137815850,5.69318888,238.08,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137816050,4.64270827,238.08,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137817456,4.64270827,238.05,237.93,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137817661,4.64270827,238.04,237.93,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137817851,11.68270827,238.05,237.93,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137818250,4.64270827,238.05,237.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137818554,4.64270827,238.06,237.95,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137818754,5.69280971,238.08,237.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137818946,1.04992966,238.1,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137819150,4.64270827,238.12,238.01,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137819353,4.64270827,238.12,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137819556,4.64270827,238.12,238.02,19.77051297]
["bitfinex-derivatives","SOLF0:USTF0",1758137819752,4.64270827,238.13,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137820552,4.64270827,238.14,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137820753,4.64270827,238.14,238.03,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137820957,1.04978674,238.16,238.03,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137820958,4.64270827,238.15,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137821259,1.04978674,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137821458,4.64270827,238.18,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137821752,11.92270827,238.18,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137821952,5.69249501,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137822759,1.04978674,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137823053,4.64270827,238.18,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137823449,4.64270827,238.19,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137823853,7.28,238.19,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137824852,7.28,238.19,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137825461,11.98812535,238.24,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137825462,4.64270827,238.21,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137826161,4.64270827,238.22,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137827157,6.86,238.22,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137828064,6.86,238.2,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137829363,4.64270827,238.24,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137829558,6.86,238.23,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137829761,1.04957095,238.22,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137830160,6.86,238.23,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758137830570,6.86,238.23,238.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137830766,4.64270827,238.27,238.12,5.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1758137830960,6.86,238.28,238.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137831665,6.86,238.28,238.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137831860,6.86,238.28,238.16,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137832668,6.86,238.28,238.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137835156,6.86,238.28,238.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137837462,6.86,238.34,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137837668,1.04917451,238.33,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137837866,6.86,238.32,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137839863,13.20637466,238.42,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137840068,1.04894973,238.41,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137840272,6.86,238.4,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137840770,1.04883019,238.39,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137841971,6.86,238.38,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137842172,8.56366639,238.42,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137842173,6.86,238.41,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137842366,1.04898277,238.4,238.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137842571,6.86,238.39,238.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137842776,1.04898277,238.38,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137843275,6.86,238.37,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137845379,6.86,238.41,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137845572,1.04883025,238.4,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137846275,1.04883025,238.4,238.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758137846672,6.86,238.39,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137846978,1.04883025,238.38,238.23,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137847181,6.86,238.37,238.23,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1758137847374,6.86,238.37,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137847375,1.04883025,238.36,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137847576,1.04883025,238.36,238.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137847878,6.86,238.35,238.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137848175,1.04883025,238.34,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137848381,6.86,238.35,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137848578,1.04898914,238.34,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137849379,1.04898914,238.34,238.23,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137849882,6.86,238.3,238.16,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137850185,6.86,238.28,238.16,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137850376,6.86,238.26,238.16,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137850683,1.04898914,238.25,238.16,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758137850977,15.42366639,238.24,238.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137851282,6.86,238.22,238.06,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137851475,1.04898914,238.21,238.06,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137851676,1.04898914,238.21,238.02,330.1149601]
["bitfinex-derivatives","SOLF0:USTF0",1758137851677,8.56366639,238.19,238.02,330.1149601]
["bitfinex-derivatives","SOLF0:USTF0",1758137851877,1.04898914,238.18,238.03,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137852275,6.86,238.13,237.93,162.94852687]
["bitfinex-derivatives","SOLF0:USTF0",1758137852585,11.50270827,238.11,237.94,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137852774,5.69169741,238.1,237.95,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137852974,1.04898914,238.1,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137853381,1.04898914,238.13,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137853581,5.69169741,238.12,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137853777,5.69169741,238.11,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137853974,4.64270827,238.12,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137854279,1.04898914,238.11,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137854580,1.04898914,238.13,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137854969,11.50270827,238.19,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137855175,11.50270827,238.19,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137855176,1.04973124,238.18,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137855583,1.04973124,238.22,237.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758137855974,5.69243951,238.23,238.03,8.56366639]
["bitfinex-derivatives","SOLF0:USTF0",1758137856179,8.24973124,238.25,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137856375,4.64270827,238.23,238.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137856684,4.64270827,238.21,238.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137856883,1.04973124,238.2,238.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758137857072,1.04973124,238.2,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137857480,7.2,238.18,238.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137857785,5.69243951,238.17,238.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137857982,5.69243951,238.16,238.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137858280,1.04973124,238.15,238.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137858474,4.64270827,238.12,238.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758137858677,7.2,238.1,237.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137858878,4.64270827,238.08,237.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137859174,1.04973124,238.07,237.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137859377,11.84270827,238.05,237.93,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137859577,1.04973124,238.04,237.93,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137859979,1.04973124,238.05,237.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137860179,1.04973124,238.06,237.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137860681,1.04973124,238.06,237.94,19.10462073]
["bitfinex-derivatives","SOLF0:USTF0",1758137860881,7.2,238.06,237.94,19.10462073]
["bitfinex-derivatives","SOLF0:USTF0",1758137861086,1.04973124,238.05,237.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137861287,7.2,238.03,237.93,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137861491,1.04973124,238.02,237.93,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758137862181,1.04973124,238.02,237.88,324.03]
["bitfinex-derivatives","SOLF0:USTF0",1758137862385,1.04973124,238.01,237.88,436.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137862789,5.69243951,238.01,237.88,436.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137863087,4.64270827,238.01,237.88,436.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137863294,5.69243951,238.02,237.88,436.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137864384,1.04973124,238.02,237.88,436.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137865080,4.64270827,238.08,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137865388,1.05024914,238.08,237.89,8.56366639]
["bitfinex-derivatives","SOLF0:USTF0",1758137865585,1.05024914,238.08,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137866178,4.64270827,238.12,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137866383,5.69273318,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137867381,1.05002491,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137868090,5.69273318,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137868289,1.05002491,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137868494,1.04998518,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137868688,5.69269345,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137868989,1.04998518,238.14,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137869494,1.04998518,238.14,237.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137869495,4.64270827,238.11,237.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137869684,7.2,238.1,237.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137869882,1.04998518,238.09,237.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758137870093,7.2,238.1,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137871790,1.0501259,238.09,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137871992,7.2,238.1,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137872894,1.05016302,238.09,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137873389,7.2,238.08,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758137873688,7.2,238.06,237.88,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1758137873895,1.05036217,238.05,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137874197,7.2,238.04,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137874383,1.05036217,238.03,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137874784,7.2,238.02,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137874990,1.05036217,238.01,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137876396,7.2,238.02,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137877201,7.2,238.0,237.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137877690,6.83,237.98,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137877898,7.88076647,237.97,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137878097,6.83,237.97,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137878394,6.83,237.95,237.8,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137878697,7.88091035,237.94,237.8,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137878899,1.05092751,237.93,237.8,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137879197,11.47270827,237.92,237.74,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137879494,1.05092751,237.91,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137879693,6.83,237.92,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137879993,1.05105816,237.91,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137880597,6.83,237.92,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137881097,6.83,237.89,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137881306,6.83,237.89,237.73,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137881498,1.051214,237.88,237.73,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137881706,6.83,237.87,237.73,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137882093,8.56366639,237.85,237.73,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137882407,6.83,237.84,237.73,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137884403,6.83,237.84,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137885003,6.83,237.89,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137885196,1.05112585,237.88,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137885397,6.83,237.89,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137890205,1.05097011,237.88,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137890413,6.99,237.87,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137890615,6.99,237.85,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137890816,4.64270827,237.82,237.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137891009,6.99,237.81,237.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137891210,1.05097011,237.8,237.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758137891612,1.05097011,237.8,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137891913,6.99,237.81,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137892709,5.08513936,237.84,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137892911,1.05122679,237.84,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137893110,1.05122679,237.85,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137893308,5.69393506,237.85,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137894215,1.05122679,237.85,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137894813,6.99,237.84,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137895016,4.64270827,237.81,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137895214,13.90165625,237.84,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137895215,5.69393506,237.82,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137895412,4.64270827,237.81,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137895617,8.04122679,237.8,237.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137895806,6.99,237.76,237.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137896013,11.55436452,237.85,237.7,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137896214,1.05113878,237.84,237.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137896409,4.64270827,237.87,237.73,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137896711,1.05113878,237.88,237.77,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137896916,5.69384705,237.93,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137897117,4.64270827,237.94,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137897317,1.05113878,237.93,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137897517,4.64270827,237.88,237.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137897916,4.64270827,237.88,237.72,11.74513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137898117,4.64270827,237.89,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137898319,5.69384705,237.91,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137898517,1.05113878,237.93,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137898714,4.64270827,237.94,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137899025,5.69384705,237.94,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137899220,4.64270827,237.94,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137899617,5.69384705,237.94,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137899817,5.69384705,237.93,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137900013,116.54229074,237.99,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137900014,4.64270827,237.94,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137900222,4.64270827,237.95,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137900417,5.69384705,237.95,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137900724,4.64270827,237.96,237.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137901025,4.64270827,237.97,237.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137901226,1.05113878,237.96,237.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137901414,1.05113878,237.95,237.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137901921,4.64270827,237.97,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137902127,1.05113878,237.97,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137902321,5.69384705,237.98,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137902520,1.05113878,237.98,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137902827,1.05113878,237.98,237.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758137902828,4.64270827,238.0,237.88,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137903024,4.64270827,237.94,237.75,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137903221,5.69384705,237.95,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137903420,1.05113878,237.95,237.8,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137903725,5.69384705,237.95,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137904615,4.64270827,237.99,237.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137904821,5.69320833,237.98,237.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137905017,5.69320833,238.0,237.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137905220,4.64270827,238.0,237.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758137905425,5.69320833,238.01,237.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137905617,5.69320833,238.02,237.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137906319,1.05050006,238.02,237.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137906720,1.05050006,238.02,237.87,19.18494892]
["bitfinex-derivatives","SOLF0:USTF0",1758137906925,1.05050006,238.02,237.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137907120,1.05050006,238.02,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137907328,4.64270827,238.06,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137907628,4.64270827,238.07,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137908130,5.69298148,238.08,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137908330,1.05027321,238.08,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137909229,5.08513936,238.06,237.91,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137909424,1.05027321,238.06,237.91,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758137909830,6.99,238.07,237.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137911330,11.99679561,238.13,237.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137911331,4.64270827,238.11,237.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137911532,1.05006196,238.11,237.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137911834,4.64270827,238.15,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137912030,5.69257351,238.16,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137912234,1.04986524,238.16,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137912936,11.63270827,238.17,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137912937,6.99,238.17,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137913337,6.99,238.17,237.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1758137913338,4.64270827,238.18,238.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137913634,5.69240475,238.2,238.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137913939,4.64270827,238.2,238.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1758137914640,5.69240475,238.21,238.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137914835,6.99,238.22,238.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137915238,6.99,238.2,238.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137915438,1.04973061,238.19,238.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137916036,11.38270827,238.18,238.01,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137916237,1.04973061,238.17,238.01,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137916542,6.74,238.18,238.01,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758137916946,5.08513936,238.15,237.99,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137917140,11.38270827,238.13,237.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137917338,11.82513936,238.11,237.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137917541,1.0501368,238.1,237.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137918341,5.69284507,238.1,237.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137918540,1.0501368,238.1,237.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758137922843,1.0501368,238.1,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137923141,4.64270827,238.13,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137923339,6.74,238.17,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137925146,1.04990267,238.16,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137925347,6.74,238.17,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137926243,115.62701171,238.22,238.06,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137926244,115.45535546,238.22,238.06,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137926551,115.45535546,238.22,238.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137927141,115.45535546,238.22,238.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137930253,1.04968901,238.21,238.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137931349,6.74,238.2,238.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137931550,6.74,238.2,238.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137931750,1.04979026,238.19,238.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1758137931952,5.08513936,238.18,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137932153,6.74,238.16,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137932348,1.04979026,238.15,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137932945,6.74,238.13,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137933150,1.04979026,238.12,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137933963,6.74,238.13,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137934254,4.64270827,238.16,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137934446,1.04992495,238.18,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137935058,1.04992495,238.18,238.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137935252,1.04992495,238.18,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137938357,4.64270827,238.21,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758137938660,4.64270827,238.21,238.04,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137938861,4.64270827,238.21,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137939462,4.64270827,238.22,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137939757,5.69263322,238.22,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137939962,4.64270827,238.22,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137940156,4.64270827,238.21,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137940760,4.64270827,238.19,238.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758137940953,7.07,238.17,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137941159,4.64270827,238.15,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137941362,8.11992495,238.14,238.0,429.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137941551,1.04992495,238.13,238.0,429.48]
["bitfinex-derivatives","SOLF0:USTF0",1758137941955,1.04992495,238.13,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137942257,4.64270827,238.17,238.04,5.08513936]
["bitfinex-derivatives","SOLF0:USTF0",1758137942462,1.04967032,238.19,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137942658,5.69237859,238.18,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137942962,4.64270827,238.19,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137943156,4.64270827,238.17,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137943363,1.04967032,238.17,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137943562,1.04967032,238.18,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137944072,1.04967032,238.2,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137944262,1.04967032,238.21,238.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758137944561,1.04967032,238.22,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137944862,13.98165625,238.26,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137944863,5.69237859,238.21,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137945063,1.04967032,238.2,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137945269,1.04967032,238.19,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137945464,1.04967032,238.2,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137945664,1.04967032,238.2,238.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137945960,7.07,238.26,238.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137945961,5.69237859,238.24,238.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137946160,1.04967032,238.23,238.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137946560,4.64270827,238.25,238.1,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758137946561,1.04967032,238.24,238.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137946755,4.64270827,238.26,238.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137947059,1.04967032,238.25,238.15,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137947260,1.04967032,238.24,238.15,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137947566,1.04967032,238.23,238.15,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137947759,1.04967032,238.22,238.15,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137947968,1.04967032,238.21,238.15,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1758137948163,4.64270827,238.19,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137948364,1.04967032,238.18,238.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137948560,1.04967032,238.17,238.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137948757,1.04967032,238.16,238.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758137949064,1.04967032,238.15,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137949255,1.04967032,238.18,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137949462,1.04967032,238.17,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137949756,1.04967032,238.16,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137949957,5.69237859,238.2,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137950154,5.69237859,238.22,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137950357,1.04967032,238.21,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137950556,1.04967032,238.2,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137950862,1.04967032,238.21,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137951067,1.04967032,238.2,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137951254,1.04967032,238.21,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137951454,5.69237859,238.2,238.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137951761,30.74200798,238.36,238.08,8.56461947]
["bitfinex-derivatives","SOLF0:USTF0",1758137951762,5.69237859,238.22,238.08,8.56461947]
["bitfinex-derivatives","SOLF0:USTF0",1758137951959,5.69237859,238.22,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137951960,1.04967032,238.21,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137952161,4.64270827,238.23,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137952464,1.04967032,238.23,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137952666,5.69237859,238.24,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137952866,1.04967032,238.23,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137954081,5.69237859,238.23,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137954266,1.04967032,238.22,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137954462,1.04967032,238.22,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137954664,5.69237859,238.22,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137954861,1.04967032,238.22,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137955368,5.69237859,238.22,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137955569,1.04967032,238.22,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137955760,4.64270827,238.23,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137955962,5.69237859,238.24,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137956167,4.64270827,238.24,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137956876,5.69237859,238.26,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137957068,4.64270827,238.26,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137957264,4.64270827,238.25,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137957769,7.1,238.24,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137957969,1.04967032,238.23,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137958470,1.04938494,238.23,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137958772,7.1,238.22,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137959862,4.64270827,238.25,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137960064,14.01165625,238.28,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137960065,4.64270827,238.26,238.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137960872,5.69206223,238.27,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137961072,7.1,238.28,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137962172,1.04923234,238.27,238.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137962673,7.1,238.26,238.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137962867,7.1,238.23,238.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137963070,7.1,238.21,238.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758137963270,7.1,238.21,238.03,157.53469321]
["bitfinex-derivatives","SOLF0:USTF0",1758137963471,11.74270827,238.19,238.03,269.19469321]
["bitfinex-derivatives","SOLF0:USTF0",1758137963671,4.64270827,238.18,238.03,269.19469321]
["bitfinex-derivatives","SOLF0:USTF0",1758137963878,7.1,238.19,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137964684,7.1,238.23,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137964979,7.1,238.21,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137966978,1.04951488,238.2,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137967481,1.04948483,238.2,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137969083,1.04951505,238.2,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137970280,5.69222332,238.2,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137970484,4.64270827,238.19,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137970682,4.64270827,238.17,238.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137970887,1.04951505,238.2,238.03,269.19469321]
["bitfinex-derivatives","SOLF0:USTF0",1758137970888,11.74270827,238.16,238.03,157.53469321]
["bitfinex-derivatives","SOLF0:USTF0",1758137971081,7.1,238.14,238.03,157.53469321]
["bitfinex-derivatives","SOLF0:USTF0",1758137971280,5.69246694,238.13,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137972178,1.04975867,238.13,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137972478,5.69246694,238.13,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137973083,4.64270827,238.11,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137973276,4.64270827,238.12,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137973481,7.1,238.1,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137973681,11.74270827,238.08,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137973884,7.1,238.08,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137975184,4.64270827,238.16,238.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758137975489,4.64270827,238.16,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137975679,4.64270827,238.2,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137975884,5.6922054,238.22,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137976078,4.64270827,238.22,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137976276,4.64270827,238.21,238.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758137976486,1.04949713,238.23,238.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137976684,5.6922054,238.24,238.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137978389,4.64270827,238.22,238.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137978586,7.13,238.21,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137978795,11.77270827,238.21,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137979596,11.77270827,238.21,238.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137980295,11.77270827,238.21,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137980296,11.77270827,238.18,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137980500,5.69222578,238.17,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137980791,7.13,238.14,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137981094,5.69250032,238.13,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137981491,7.13,238.11,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137981700,4.64270827,238.12,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137981899,7.13,238.11,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137982493,4.64270827,238.12,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137982698,4.64270827,238.13,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137983200,8.56461947,238.18,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137983201,7.13,238.1,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137983502,7.13,238.08,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137984004,4.64270827,238.1,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137984600,7.13,238.09,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137984992,11.77270827,238.09,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137985189,7.13,238.09,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137985390,4.64270827,238.1,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137985591,7.13,238.08,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137985800,8.17993653,238.08,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137986203,7.13,238.08,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137986402,7.55,238.08,238.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758137986702,7.55,238.08,238.0,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758137986901,11.77270827,238.04,237.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137987203,5.69278949,238.03,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137987406,5.69300254,238.03,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137987999,11.77270827,238.04,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137988202,4.64270827,238.05,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137989302,11.77270827,238.05,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137989499,1.05026362,238.04,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137989908,7.13,238.03,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137990102,11.77270827,238.01,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137990405,7.13,238.01,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137992599,1.05047898,238.0,237.93,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758137992799,5.69318725,238.0,237.88,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137992996,4.64270827,237.99,237.88,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137993196,5.69318725,238.0,237.88,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758137993606,1.05047898,238.0,237.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137993808,4.64270827,237.98,237.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137994007,5.69318725,237.98,237.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758137994912,7.13,237.97,237.84,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137995112,7.13,237.96,237.84,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137995311,11.77270827,237.96,237.84,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137996310,7.13,237.96,237.84,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137996810,1.05074108,237.95,237.84,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137997017,7.13,237.94,237.84,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1758137997513,7.13,237.94,237.82,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758137999411,1.05083685,237.93,237.82,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758138000324,4.64270827,237.97,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138000617,7.28,237.96,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138000814,1.05072228,237.95,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138001216,7.28,237.94,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138001421,1.05072228,237.93,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138001721,7.28,237.92,237.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138002117,1.0508625,237.91,237.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138002319,7.28,237.9,237.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138002623,11.92270827,237.95,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138002821,1.05084856,237.94,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138003416,4.64270827,237.93,237.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138003624,4.64270827,237.93,237.77,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138003917,7.28,237.91,237.77,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138004123,1.05084856,237.9,237.77,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138004423,1.05084856,237.9,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138004623,4.64270827,237.94,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138004925,8.33091855,237.96,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138005215,1.05091855,237.95,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138006722,4.64270827,237.99,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138007111,5.69341543,238.0,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138007318,1.05070716,238.0,237.84,8.56461947]
["bitfinex-derivatives","SOLF0:USTF0",1758138007519,1.05070716,238.0,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138007821,5.69341543,238.05,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138008018,1.05031001,238.06,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138009020,4.64270827,238.09,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138009220,1.05031001,238.11,237.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138009423,1.05031001,238.11,237.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138010319,5.69301828,238.11,237.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138010526,1.05031001,238.11,237.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138010824,4.64270827,238.1,237.98,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1758138011217,4.64270827,238.09,237.98,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1758138011419,7.14,238.08,237.98,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1758138011614,1.05022057,238.07,237.98,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1758138012423,1.05022057,238.07,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138012424,11.78270827,238.06,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138012625,11.78270827,238.04,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138012817,5.69292884,238.03,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138013230,1.05022057,238.03,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138013424,4.64270827,238.06,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138015024,4.64270827,238.04,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138015227,4.64270827,238.03,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138015416,7.14,238.09,237.99,5.07334418]
["bitfinex-derivatives","SOLF0:USTF0",1758138015621,1.05013638,238.08,238.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138015823,5.69284465,238.08,238.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138016926,7.14,238.04,237.95,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138017127,7.14,238.02,237.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138017331,7.14,238.02,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138017332,4.64270827,238.0,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138017631,11.78270827,237.99,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138017831,1.05042565,237.98,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138018032,5.69313392,237.98,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138018832,1.05042565,237.98,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138019040,5.69313392,237.98,237.87,324.49]
["bitfinex-derivatives","SOLF0:USTF0",1758138019437,4.64270827,237.95,237.82,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138019634,4.64270827,237.95,237.73,330.35403286]
["bitfinex-derivatives","SOLF0:USTF0",1758138019635,11.78270827,237.95,237.83,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1758138019834,1.05042565,237.94,237.83,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1758138020236,1.05042565,237.94,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138020536,4.64270827,237.97,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138021436,1.05042565,237.99,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138021437,4.64270827,237.96,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138021634,4.64270827,237.97,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138021831,4.64270827,237.99,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138022232,1.05042565,238.0,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138022233,4.64270827,237.98,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138022837,4.64270827,237.98,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138023239,4.64270827,237.97,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138023637,1.05042565,237.99,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138023638,5.69313392,237.99,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138023932,4.64270827,237.99,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138024133,4.64270827,237.98,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138024735,4.64270827,237.97,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138025035,4.64270827,237.96,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138025240,5.69313392,237.96,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138025441,4.64270827,237.96,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138025738,5.69313392,237.95,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138025935,4.64270827,237.95,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138026340,5.69313392,237.94,237.89,6.81650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138026540,1.05042565,237.93,237.89,6.81650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138026929,4.64270827,237.94,237.89,6.81650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138027135,5.69313392,237.93,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138027335,7.14,237.92,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138027533,8.19042565,237.91,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138027740,9.2279102,238.01,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138027741,8.19042565,237.9,237.89,0.02650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138027934,1.05042565,237.9,237.89,6.81650206]
["bitfinex-derivatives","SOLF0:USTF0",1758138028240,4.68908285,237.92,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138028444,9.2279102,238.01,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138028445,5.7395085,237.94,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138028645,4.68908285,237.96,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138028845,1.05042565,237.98,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138029046,4.68908285,238.01,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138029248,5.7395085,238.0,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138029440,1.05042565,237.99,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138029645,5.7395085,237.99,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138029846,4.68908285,237.99,237.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138030349,4.68908285,237.96,237.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138030748,5.7395085,237.95,237.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138030941,1.05042565,237.94,237.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138031142,5.7395085,237.94,237.9,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1758138031345,4.68908285,237.94,237.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138031542,1.05042565,237.93,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138031750,1.05042565,237.95,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138032048,4.68908285,237.97,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138032251,5.7395085,237.97,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138032441,1.05042565,238.0,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138032638,4.68908285,238.02,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138032843,5.7395085,238.04,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138033041,4.68908285,238.02,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138033241,5.7395085,238.02,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138033451,4.68908285,238.02,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138033955,4.68908285,238.03,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138034251,5.7395085,238.06,237.96,5.07334418]
["bitfinex-derivatives","SOLF0:USTF0",1758138034548,4.68908285,238.07,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138034754,5.7395085,238.07,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138034943,4.68908285,238.07,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138035249,5.7395085,238.06,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138035448,4.68908285,238.06,237.97,19.43064402]
["bitfinex-derivatives","SOLF0:USTF0",1758138035649,5.7395085,238.05,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138035954,4.68908285,238.05,237.97,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1758138036142,4.68908285,238.05,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138036844,4.68908285,238.06,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138037653,5.7395085,238.08,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138037860,4.68908285,238.08,237.97,19.67635521]
["bitfinex-derivatives","SOLF0:USTF0",1758138038056,4.68908285,238.06,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138038349,4.68908285,238.05,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138039162,4.68908285,238.04,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138039948,4.68908285,238.05,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138040149,5.7395085,238.06,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138040451,5.7395085,238.08,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138040651,4.68908285,238.08,237.97,11.86334418]
["bitfinex-derivatives","SOLF0:USTF0",1758138041154,4.68908285,238.1,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138041648,5.7395085,238.11,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138041851,11.47908285,238.12,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138042856,5.73899706,238.11,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138043063,4.68908285,238.1,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138043251,5.73899706,238.11,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138043953,11.47908285,238.12,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138044148,1.04993628,238.11,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138044355,11.47908285,238.12,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138044559,4.68908285,238.08,237.95,12.35313951]
["bitfinex-derivatives","SOLF0:USTF0",1758138044754,11.47908285,238.07,237.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138045261,5.73922353,238.06,237.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138045659,4.68908285,238.06,237.94,12.08334418]
["bitfinex-derivatives","SOLF0:USTF0",1758138045964,4.68908285,238.12,237.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138046154,5.73899748,238.12,237.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138046356,11.47908285,238.13,237.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138046756,4.68908285,238.14,238.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138046960,4.68908285,238.14,238.04,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138047155,4.68908285,238.17,238.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138047462,5.07334418,238.22,238.04,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138047463,4.68908285,238.19,238.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138047659,4.68908285,238.21,238.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138047963,5.73861892,238.22,238.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138048359,4.68908285,238.19,238.08,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138048661,4.68908285,238.18,238.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138048858,11.47908285,238.17,238.07,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1758138049060,1.04975288,238.16,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138049269,5.73883573,238.16,238.03,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138049466,5.73883573,238.16,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138049765,6.79,238.17,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138049766,11.47908285,238.17,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138050161,1.04970072,238.16,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138050364,4.68908285,238.15,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138050564,6.79,238.13,238.03,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138051059,4.68908285,238.14,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138051259,5.73891338,238.17,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138051470,6.79,238.15,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138051760,11.47908285,238.15,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138051959,1.04982182,238.14,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138052966,11.47908285,238.15,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138053171,1.04979155,238.14,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138054663,11.47908285,238.15,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138054861,1.04980806,238.14,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138055066,5.73889091,238.14,238.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758138055661,4.68908285,238.18,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138055968,5.7386925,238.2,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138056167,1.04960965,238.2,238.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138056468,4.68908285,238.22,238.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138056661,4.68908285,238.22,238.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138056860,4.68908285,238.24,238.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138057060,4.68908285,238.24,238.07,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138057061,4.68908285,238.28,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138057265,1.0492304,238.28,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138057868,6.79,238.29,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138058170,1.04921995,238.28,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138058370,6.79,238.29,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138058776,4.68908285,238.32,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138059070,4.68908285,238.31,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138059267,4.68908285,238.32,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138059572,4.68908285,238.31,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138059772,11.55908285,238.3,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138059966,11.55908285,238.27,238.16,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138060174,1.04918964,238.26,238.16,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138060574,1.04918964,238.26,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758138060771,1.04918964,238.26,238.11,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138060772,4.68908285,238.23,238.11,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138060975,4.68908285,238.22,238.11,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138061178,5.73827249,238.24,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138061478,11.55908285,238.23,238.07,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138061778,11.55908285,238.23,238.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138061779,5.73827249,238.22,238.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138063078,4.68908285,238.21,238.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138064068,5.73827249,238.22,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138064273,5.07334418,238.28,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138064274,11.55908285,238.28,238.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138064472,4.68908285,238.3,238.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138064680,1.04929089,238.3,238.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138064879,4.68908285,238.31,238.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138065378,5.73837374,238.32,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138065680,5.73837374,238.32,238.19,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138066276,1.04929089,238.32,238.19,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138066777,5.73837374,238.32,238.19,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138067170,5.73837374,238.32,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138067372,6.79,238.3,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758138067577,1.04929089,238.29,238.19,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138068175,1.04929089,238.29,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138068482,1.04929089,238.32,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138068672,4.68908285,238.33,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138068872,1.04929089,238.34,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138069078,5.73837374,238.34,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138069875,4.68908285,238.33,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138070784,4.68908285,238.32,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138070971,6.79,238.31,238.1,5.07334418]
["bitfinex-derivatives","SOLF0:USTF0",1758138071177,6.79,238.24,238.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138071383,1.04929089,238.23,238.11,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1758138072978,4.68908285,238.27,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138073178,13.70165625,238.3,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138073179,4.68908285,238.28,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138073379,4.68908285,238.27,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138074383,5.73833382,238.29,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138075396,5.73833382,238.28,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138075689,4.68908285,238.28,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138075988,12.52833382,238.27,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138076291,5.73833382,238.26,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138076582,1.04925097,238.25,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138076984,1.04925097,238.24,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138077192,1.04925097,238.23,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138077485,1.04925097,238.22,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138078083,1.04925097,238.21,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138078284,1.04925097,238.2,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138078982,1.04925097,238.21,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138079189,1.04925097,238.2,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138079378,1.04925097,238.21,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138079780,1.04925097,238.22,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138080181,1.04925097,238.23,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138080388,5.73833382,238.26,238.13,8.56590898]
["bitfinex-derivatives","SOLF0:USTF0",1758138080584,1.04925097,238.28,238.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138080785,1.04925097,238.29,238.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138081785,1.04925097,238.28,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138081988,4.68908285,238.29,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138082190,1.04925097,238.28,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138082492,5.73833382,238.3,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138082684,5.73833382,238.3,238.13,8.56590898]
["bitfinex-derivatives","SOLF0:USTF0",1758138082685,1.04925097,238.29,238.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138083287,4.68908285,238.26,238.11,12.3322458]
["bitfinex-derivatives","SOLF0:USTF0",1758138083492,6.79,238.27,238.08,8.56590898]
["bitfinex-derivatives","SOLF0:USTF0",1758138083493,5.73833382,238.25,238.12,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138083690,4.68908285,238.23,238.13,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138083887,4.68908285,238.21,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138084094,1.04925097,238.2,238.12,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138084593,1.04925097,238.19,238.12,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138084795,1.04925097,238.2,238.12,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138085093,5.73833382,238.22,238.12,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138085406,1.04925097,238.22,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138085688,4.68908285,238.25,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138085884,1.04925097,238.24,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138086087,1.04925097,238.23,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138086289,5.73833382,238.27,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138086494,1.04925097,238.26,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138087392,4.68908285,238.27,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138087695,5.73833382,238.27,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138087894,4.68908285,238.27,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138088096,1.04918062,238.26,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138088290,4.68908285,238.27,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138088487,5.73826347,238.27,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138088795,4.68908285,238.22,238.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138088997,4.68908285,238.23,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138089297,1.04918062,238.22,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138089690,5.73826347,238.22,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138089988,4.68908285,238.22,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138090190,4.68908285,238.21,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138090694,4.68908285,238.22,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138090895,4.68908285,238.23,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138091297,4.68908285,238.22,238.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138091596,4.68908285,238.28,238.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138093694,4.68908285,238.29,238.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138093896,4.68908285,238.3,238.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138094089,4.68908285,238.31,238.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138094587,4.68908285,238.32,238.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138097197,4.68908285,238.31,238.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138097497,4.68908285,238.3,238.18,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138098699,4.68908285,238.29,238.18,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138101197,4.68908285,238.28,238.18,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138102198,5.73805342,238.3,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138102396,5.73805342,238.32,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138102592,4.68908285,238.31,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138104306,4.68908285,238.32,238.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138104901,5.73802319,238.34,238.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138105100,4.68908285,238.34,238.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138105305,4.68908285,238.35,238.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138105905,4.68908285,238.34,238.25,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138106607,4.68908285,238.31,238.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138106808,4.68908285,238.3,238.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138107009,4.68908285,238.3,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138107208,4.68908285,238.29,238.2,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138108104,4.68908285,238.3,238.2,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138108507,4.68908285,238.3,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138108810,1.04894034,238.32,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138109010,4.68908285,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138109507,4.68908285,238.34,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138110211,4.68908285,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138110607,5.73802319,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138111513,4.68908285,238.32,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138112316,5.73802319,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138113716,1.04894034,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138114211,11.75908285,238.34,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138115214,7.07,238.34,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138117011,1.0488905,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138117213,5.73797335,238.33,238.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138117518,7.07,238.31,238.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138117714,11.75908285,238.31,238.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138118216,7.07,238.31,238.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138118416,1.04903477,238.3,238.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138118813,5.73811762,238.3,238.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138119413,4.68908285,238.3,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138119619,1.04888403,238.32,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138119818,4.68908285,238.33,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138120430,5.73796688,238.35,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138120617,1.04888403,238.35,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138120918,5.73785755,238.38,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138121114,4.68908285,238.38,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138121418,4.68908285,238.36,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138121619,5.73785755,238.36,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138121819,11.93908285,238.37,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138122115,4.68908285,238.38,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138123215,1.04870593,238.4,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138123216,5.73778878,238.4,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138123416,4.68908285,238.39,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138123621,7.25,238.37,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138123821,1.04870593,238.36,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138124720,1.04875084,238.36,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138125115,7.25,238.35,238.19,8.56590898]
["bitfinex-derivatives","SOLF0:USTF0",1758138125322,1.0488347,238.34,238.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138126018,11.48908285,238.33,238.22,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138126323,1.0488347,238.32,238.22,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138127020,1.0488347,238.32,238.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138127216,11.48908285,238.31,238.21,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138127417,1.0490046,238.3,238.21,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138127719,6.8,238.28,238.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138128124,1.0491145,238.27,238.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138128326,1.0491145,238.27,238.17,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138128521,5.73819735,238.27,238.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138129122,4.68908285,238.25,238.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138129323,5.73819735,238.25,238.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138129520,6.8,238.26,238.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138130018,4.68908285,238.31,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138130225,4.68908285,238.32,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138130424,4.68908285,238.33,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138130623,4.68908285,238.34,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138130824,5.73801134,238.35,238.2,8.56590898]
["bitfinex-derivatives","SOLF0:USTF0",1758138131024,6.8,238.36,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138131324,4.68908285,238.38,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138131724,5.73774097,238.38,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138131921,4.68908285,238.38,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138132323,5.73774097,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138132519,4.68908285,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138132722,5.73774097,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138132926,4.68908285,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138133127,5.73774097,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138133327,4.68908285,238.37,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138133527,1.04865812,238.38,238.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138133727,5.73774097,238.41,238.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138133928,5.73774097,238.43,238.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138134130,4.68908285,238.44,238.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138134326,4.68908285,238.43,238.29,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138134631,5.73774097,238.43,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138134832,4.68908285,238.43,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138135036,5.73774097,238.44,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138135230,1.04865812,238.44,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138135532,5.73774097,238.44,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138135732,6.8,238.45,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138135733,4.68908285,238.42,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138135932,4.68908285,238.4,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138137334,6.8,238.39,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138137829,1.04861741,238.38,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138138033,6.8,238.39,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138139334,4.68908285,238.41,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138139524,5.73757721,238.43,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138139725,4.68908285,238.42,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138140732,4.68908285,238.43,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138140927,4.68908285,238.42,238.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138141527,4.68908285,238.42,238.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138141931,6.8,238.42,238.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138142937,4.68908285,238.44,238.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138143344,1.04842492,238.46,238.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138143539,4.68908285,238.47,238.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138143844,5.73750777,238.48,238.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138144044,5.73750777,238.48,238.32,167.08481092]
["bitfinex-derivatives","SOLF0:USTF0",1758138144045,4.68908285,238.52,238.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138144244,4.68908285,238.53,238.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138144544,4.68908285,238.52,238.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138144939,4.68908285,238.53,238.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138145349,11.48908285,238.53,238.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138145645,6.8,238.51,238.4,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138147542,16.54882394,238.56,238.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138147741,1.04796344,238.55,238.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138148242,5.73704629,238.55,238.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138148949,11.48908285,238.53,238.41,128.65715929]
["bitfinex-derivatives","SOLF0:USTF0",1758138149137,1.04796344,238.52,238.41,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138149453,6.8,238.53,238.41,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138150542,1.04810131,238.52,238.41,128.74280671]
["bitfinex-derivatives","SOLF0:USTF0",1758138150849,6.8,238.51,238.41,128.74280671]
["bitfinex-derivatives","SOLF0:USTF0",1758138151045,4.68908285,238.53,238.41,128.74280671]
["bitfinex-derivatives","SOLF0:USTF0",1758138151247,9.74882394,238.54,238.41,128.74280671]
["bitfinex-derivatives","SOLF0:USTF0",1758138151448,5.05974109,238.54,238.41,128.74280671]
["bitfinex-derivatives","SOLF0:USTF0",1758138151650,1.04804755,238.55,238.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138153044,1.04795922,238.55,238.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138153246,4.68908285,238.59,238.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138153454,1.04773599,238.6,238.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138154158,6.8,238.59,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138155654,1.04784512,238.58,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138155855,6.8,238.59,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138156959,6.9,238.57,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758138157160,6.9,238.57,238.45,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138157659,16.64882394,238.62,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138157853,1.04780829,238.61,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138158456,6.9,238.6,238.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138158655,1.04780829,238.59,238.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138158851,6.9,238.6,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138159051,9.74882394,238.63,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138159360,1.04776083,238.62,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138160261,1.04776083,238.63,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138160564,110.30335708,238.75,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138160565,11.58908285,238.69,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138160758,1.04760064,238.68,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138160951,1.04741451,238.68,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138161150,1.04744428,238.68,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138161359,6.9,238.69,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138161555,6.9,238.65,238.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138161755,1.0474698,238.64,238.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138162358,6.9,238.61,238.48,265.30811782]
["bitfinex-derivatives","SOLF0:USTF0",1758138162753,1.04776149,238.6,238.48,265.30811782]
["bitfinex-derivatives","SOLF0:USTF0",1758138163159,5.05974109,238.58,238.48,159.10811782]
["bitfinex-derivatives","SOLF0:USTF0",1758138163359,6.9,238.57,238.48,159.10811782]
["bitfinex-derivatives","SOLF0:USTF0",1758138163962,6.9,238.57,238.42,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138164261,1.04794072,238.56,238.42,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138164459,1.04794072,238.56,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138164660,5.05974109,238.6,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138164960,6.9,238.63,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138165365,4.68908285,238.68,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138165567,5.7366742,238.68,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138165764,1.04759135,238.68,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138165960,1.04759135,238.68,238.51,5.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1758138166161,1.04759135,238.68,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138167468,6.9,238.69,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138168373,6.9,238.74,238.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138168565,27.66019108,238.77,238.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138168767,1.04714959,238.76,238.6,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138168972,1.04714959,238.76,238.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138169167,22.97110823,238.77,238.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138169374,22.97110823,238.77,238.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138169672,22.97110823,238.77,238.65,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138169973,22.97110823,238.77,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138170577,22.97110823,238.77,238.67,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138170775,1.04697127,238.76,238.67,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138171664,1.04704696,238.76,238.67,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138172274,22.97110823,238.77,238.67,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138172275,22.97110823,238.77,238.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138174277,22.97110823,238.77,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138175580,22.97110823,238.77,238.71,5.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1758138175774,22.97110823,238.77,238.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138176176,22.97110823,238.77,238.68,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138176578,22.97110823,238.77,238.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138176775,22.97110823,238.77,238.68,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138176978,29.87110823,238.77,238.68,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138177678,22.97110823,238.77,238.68,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138178382,22.97110823,238.77,238.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138179974,22.97110823,238.77,238.68,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138180175,22.97110823,238.77,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138180477,7.24,238.76,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138181077,22.97110823,238.77,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138181481,30.21110823,238.77,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138181982,22.97110823,238.77,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138182186,7.24,238.74,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138182377,5.05974109,238.75,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138182583,7.24,238.74,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138182890,5.05974109,238.75,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138183286,7.24,238.76,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138183584,22.97110823,238.77,238.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138184585,22.97110823,238.77,238.6,5.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1758138184586,7.24,238.76,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758138184783,8.28708537,238.76,238.61,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138184989,1.04708537,238.75,238.61,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138185287,7.24,238.76,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758138185489,1.04707821,238.75,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758138185986,7.25,238.73,238.63,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138186378,7.25,238.73,238.62,19.76594937]
["bitfinex-derivatives","SOLF0:USTF0",1758138186581,7.25,238.73,238.62,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1758138186988,7.25,238.73,238.62,128.41821925]
["bitfinex-derivatives","SOLF0:USTF0",1758138187182,22.97110823,238.77,238.62,128.41821925]
["bitfinex-derivatives","SOLF0:USTF0",1758138187384,1.04700351,238.76,238.62,128.41821925]
["bitfinex-derivatives","SOLF0:USTF0",1758138188587,1.04700351,238.76,238.62,121.30821925]
["bitfinex-derivatives","SOLF0:USTF0",1758138188791,1.04700351,238.76,238.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138189088,22.97110823,238.77,238.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138190491,22.97110823,238.77,238.64,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138190690,22.97110823,238.77,238.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138191190,7.25,238.76,238.66,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138192997,7.25,238.76,238.67,5.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1758138193595,7.25,238.76,238.66,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138194598,22.97110823,238.77,238.7,5.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1758138195301,7.25,238.88,238.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138195495,1.04655858,238.87,238.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138195897,7.25,238.88,238.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138196197,7.25,238.95,238.81,5.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1758138196401,1.04630404,238.94,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138196603,7.25,238.93,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138196801,1.04630404,238.92,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138198102,8.29630404,238.91,238.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138198299,7.25,238.89,238.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138198495,1.04630404,238.88,238.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138199000,7.25,238.89,238.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138199407,1.04650127,238.88,238.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138199604,1.04648641,238.88,238.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138200203,7.25,238.89,238.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138200705,11.93908285,238.95,238.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138200908,1.04638133,238.94,238.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138201306,7.25,238.93,238.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138201511,1.04638133,238.92,238.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138202012,8.29638133,238.91,238.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138202215,1.04638133,238.9,238.73,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138202511,1.04638133,238.9,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138203103,7.25,238.89,238.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138203304,1.04638133,238.88,238.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138203913,7.25,238.87,238.76,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138204100,1.04638133,238.86,238.76,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138204304,1.04638133,238.86,238.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138204505,1.04638133,238.86,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138204705,7.25,238.85,238.74,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138204905,1.04638133,238.84,238.71,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138205108,11.93908285,238.82,238.71,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138205304,5.73546418,238.81,238.71,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138205510,7.25,238.79,238.71,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138205709,7.25,238.77,238.66,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138206011,4.68908285,238.85,238.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138206201,1.04677477,238.85,238.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138207714,4.68908285,238.8,238.67,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138208016,1.04677477,238.81,238.67,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138208313,5.73585762,238.81,238.67,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138208511,4.68908285,238.84,238.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138209016,4.68908285,238.85,238.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138209916,5.73582181,238.86,238.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138210217,4.68908285,238.85,238.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138210710,4.68908285,238.89,238.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138210916,4.68908285,238.88,238.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138211311,5.73558049,238.88,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138211513,4.68908285,238.86,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138211715,4.68908285,238.85,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138211917,4.68908285,238.86,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138212312,4.68908285,238.85,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138212817,1.04649764,238.86,238.7,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138212818,4.68908285,238.83,238.7,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138213119,4.68908285,238.85,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138213320,4.68908285,238.87,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138213512,4.68908285,238.86,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138213908,4.68908285,238.87,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138214116,4.68908285,238.88,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138214313,1.04656189,238.89,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138214515,7.25,238.9,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138215114,4.68908285,238.96,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138215309,5.73517738,238.96,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138215508,1.04609453,238.96,238.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138215717,7.25,238.97,238.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138216114,1.04607584,238.96,238.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138216315,7.25,238.97,238.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138216615,1.04607584,238.96,238.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138216816,1.04607584,238.96,238.8,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138217612,11.93908285,238.97,238.8,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138218018,4.68908285,238.96,238.8,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138218323,11.93908285,238.97,238.8,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138218517,11.93908285,238.97,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138218717,4.68908285,238.96,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138219324,11.93908285,238.97,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138219621,7.25,238.97,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138220915,4.68908285,239.02,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138221118,1.04594487,239.02,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138221923,1.04593551,239.02,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138222122,1.04593551,239.02,238.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138222425,6.57,239.01,238.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138222622,7.61593551,239.01,238.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138222817,6.57,239.01,238.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138223021,7.61597311,239.01,238.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138224119,11.25908285,239.0,238.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138224322,6.57,238.97,238.82,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138224620,6.57,238.97,238.78,163.81556214]
["bitfinex-derivatives","SOLF0:USTF0",1758138224819,6.57,238.96,238.78,163.81556214]
["bitfinex-derivatives","SOLF0:USTF0",1758138225023,6.57,238.92,238.78,163.81556214]
["bitfinex-derivatives","SOLF0:USTF0",1758138225423,6.57,238.92,238.78,156.96556214]
["bitfinex-derivatives","SOLF0:USTF0",1758138225726,6.57,238.98,238.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138226720,6.57,238.98,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138227118,4.68908285,239.03,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138227318,11.25908285,239.03,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138227520,1.04596644,239.02,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138228126,11.25908285,239.03,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138229429,6.57,239.01,238.82,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138229634,12.30508799,239.01,238.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138229834,6.57,239.0,238.82,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138230031,6.57,239.0,238.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138231529,11.25908285,239.05,238.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138231729,11.25908285,239.05,238.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138233023,5.73501594,239.04,238.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138233229,6.57,239.03,238.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138235539,6.57,239.03,238.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138238236,6.57,239.03,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138239345,6.57,239.03,238.89,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138240846,6.57,239.03,238.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138243045,8.15571916,239.07,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138243244,7.11,239.07,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138246443,4.68908285,239.15,238.91,8.51986102]
["bitfinex-derivatives","SOLF0:USTF0",1758138246749,7.09,239.16,238.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138246943,7.09,239.16,238.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138247443,7.09,239.16,238.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138248040,1.04540657,239.15,238.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138248347,7.09,239.16,238.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138249350,7.09,239.14,238.97,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1758138249648,15.60986102,239.15,238.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138249948,7.09,239.14,238.97,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138250151,7.09,239.14,238.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138250338,4.68908285,239.16,238.9,12.51561198]
["bitfinex-derivatives","SOLF0:USTF0",1758138250339,4.68908285,239.08,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138250644,7.09,239.06,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138250948,1.04551171,239.05,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138251348,7.09,239.04,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138252147,8.13586139,239.03,238.9,19.85938174]
["bitfinex-derivatives","SOLF0:USTF0",1758138252346,1.04586139,239.02,238.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138252542,1.04586139,239.02,238.79,324.75986102]
["bitfinex-derivatives","SOLF0:USTF0",1758138252543,4.68908285,239.0,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138252851,7.09,238.99,238.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138253450,1.04605341,238.98,238.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138255153,1.04605341,238.98,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138255352,4.68908285,239.02,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138255848,5.73497629,239.03,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138256349,4.68908285,239.02,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138256945,5.73497629,239.03,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138257248,4.68908285,239.09,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138257449,5.73464508,239.09,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138257844,1.04556223,239.09,238.85,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1758138258048,1.04556223,239.09,238.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138258554,11.77908285,239.08,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138258750,11.77908285,239.06,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138258951,4.68908285,239.03,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138259151,4.68908285,239.04,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138259354,1.04556223,239.05,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138259549,7.09,239.06,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138261149,1.04562911,239.05,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138261753,4.68908285,239.03,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138261950,5.73471196,239.03,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138262958,4.68908285,239.01,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138263154,4.68908285,239.0,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138263356,4.68908285,238.99,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138263552,5.73471196,239.0,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138263752,7.09,238.98,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138263951,1.04600558,238.97,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138264154,7.09,238.98,238.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138265051,4.68908285,239.04,238.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138265251,4.68908285,239.05,238.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138265754,4.68908285,239.05,238.92,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138266157,11.77908285,239.04,238.92,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138266458,5.73484857,239.03,238.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138266652,11.77908285,239.04,238.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138266959,5.73483499,239.03,238.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138267154,11.77908285,239.04,238.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138267352,7.09,239.04,238.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138268048,7.09,239.04,238.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138268253,4.68908285,239.01,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138268456,4.68908285,238.99,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138268656,11.77908285,238.98,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138269149,7.09,238.98,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138269553,11.77908285,238.98,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138270354,4.68908285,239.0,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138270556,4.68908285,238.99,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138271458,4.68908285,238.97,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138271847,5.73509703,238.97,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138272050,7.09,238.95,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138272256,11.77908285,238.96,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138272653,7.09,238.95,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138272852,4.68908285,238.96,238.91,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138273056,4.68908285,238.96,238.83,19.69130709]
["bitfinex-derivatives","SOLF0:USTF0",1758138273057,7.09,238.95,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138273359,16.80930705,238.95,238.83,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138274157,11.77908285,238.95,238.83,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138274756,5.73516037,238.94,238.83,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138275158,5.73517705,238.94,238.83,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138275654,6.73,238.93,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138275961,4.68908285,238.9,238.79,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138276161,6.73,238.89,238.79,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1758138276355,5.73543405,238.88,238.79,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1758138276553,4.68908285,238.85,238.78,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138277154,5.73543405,238.86,238.78,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138277556,4.68908285,238.86,238.78,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138277760,4.68908285,238.89,238.78,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138277961,4.68908285,238.91,238.78,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138278362,11.41908285,238.92,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138278556,4.68908285,238.93,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138278756,11.41908285,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138279055,11.41908285,238.97,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138279760,6.73,238.97,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138281060,6.73,238.97,238.83,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138281264,4.68908285,238.96,238.83,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138281462,4.68908285,238.96,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138281663,4.68908285,238.96,238.83,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138282361,5.0302242,238.98,238.83,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138282362,11.41908285,238.95,238.83,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138282565,4.68908285,238.94,238.83,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138282765,11.41908285,238.93,238.83,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138283266,6.73,238.93,238.83,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138283667,4.68908285,238.94,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138283964,6.91165625,238.97,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138283965,4.68908285,238.97,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138284164,16.44930705,238.98,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138285162,4.68908285,238.98,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138285363,4.68908285,238.99,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138285560,6.73,238.98,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138286067,11.41908285,238.96,238.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138286861,4.68908285,238.95,238.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138287268,6.73,238.96,238.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138287469,11.41908285,238.96,238.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138288170,4.68908285,238.95,238.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138289265,11.41908285,238.96,238.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138289769,4.68908285,238.91,238.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138290267,6.73,238.89,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138290469,11.41908285,238.89,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138290672,4.68908285,238.88,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138290968,6.73,238.89,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138292674,4.68908285,238.93,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138293667,4.68908285,238.94,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138293877,4.68908285,238.98,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138294076,5.73519095,238.98,238.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138294271,5.73514591,238.98,238.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138294573,4.68908285,238.98,238.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138294773,5.73514591,238.98,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138294971,4.68908285,238.98,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138295170,4.68908285,238.96,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138295372,1.04606306,238.98,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138295373,11.41908285,238.95,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138295573,4.68908285,238.94,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138295774,11.41908285,238.95,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138295974,4.68908285,238.94,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138296173,4.68908285,238.92,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138296373,4.68908285,238.92,238.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138297369,4.68908285,238.91,238.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138297570,4.68908285,238.92,238.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138297967,4.68908285,238.91,238.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138298172,4.68908285,238.92,238.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138298375,4.68908285,238.93,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138298568,4.68908285,238.96,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138298775,4.68908285,238.95,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138299971,4.68908285,238.94,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138300167,7.15,238.92,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138300373,11.83908285,238.92,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138300572,4.68908285,238.9,238.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138300769,4.68908285,238.89,238.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138300977,11.83908285,238.9,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138301177,4.68908285,238.91,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138301570,4.68908285,238.92,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138301875,7.15,238.95,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138302275,11.83908285,238.95,238.79,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138302471,4.68908285,238.94,238.79,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138302877,11.83908285,238.95,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138303280,7.15,238.95,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138304080,11.83908285,238.95,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138304281,7.15,238.95,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138304777,4.68908285,238.96,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138305077,4.68908285,238.97,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138305282,11.83908285,238.96,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138305480,4.68908285,238.94,238.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138305875,7.09,238.93,238.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138306077,11.77908285,238.93,238.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138306276,4.68908285,238.91,238.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138306477,4.68908285,238.9,238.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138306675,4.68908285,238.91,238.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138306980,4.68908285,238.95,238.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138307184,4.68908285,238.94,238.82,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1758138307375,4.68908285,238.92,238.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138307575,11.77908285,238.89,238.8,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138307778,11.77908285,238.84,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138307989,4.68908285,238.82,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138308180,4.68908285,238.85,238.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138308381,4.68908285,238.86,238.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138308683,4.68908285,238.85,238.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138308887,4.68908285,238.83,238.72,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138309088,4.68908285,238.83,238.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138309089,4.68908285,238.81,238.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138309290,4.68908285,238.8,238.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138309483,4.68908285,238.8,238.66,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1758138309684,7.09,238.79,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138309989,11.77908285,238.79,238.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138310486,4.68908285,238.81,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138310686,4.68908285,238.8,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138312190,5.73588711,238.8,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138312387,4.68908285,238.8,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138313590,11.77908285,238.78,238.62,5.0302242]
["bitfinex-derivatives","SOLF0:USTF0",1758138313786,7.09,238.78,238.67,5.0302242]
["bitfinex-derivatives","SOLF0:USTF0",1758138313988,4.68908285,238.81,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138314294,5.73584351,238.83,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138314590,5.73576366,238.83,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138314791,4.68908285,238.82,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138315194,4.68908285,238.81,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138315695,4.68908285,238.82,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138316395,4.68908285,238.8,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138316596,5.73576366,238.8,238.68,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1758138316890,11.77908285,238.81,238.68,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1758138317092,7.09,238.86,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138317301,7.09,238.86,238.72,5.0302242]
["bitfinex-derivatives","SOLF0:USTF0",1758138317593,9.2279102,238.97,238.68,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138317594,7.09,238.92,238.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138317796,11.77908285,238.96,238.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138318193,4.68908285,238.94,238.76,328.2202242]
["bitfinex-derivatives","SOLF0:USTF0",1758138318390,9.71930705,238.94,238.77,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138318589,7.09,238.93,238.77,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138318986,7.09,238.93,238.76,323.19]
["bitfinex-derivatives","SOLF0:USTF0",1758138318987,7.09,238.92,238.76,323.19]
["bitfinex-derivatives","SOLF0:USTF0",1758138319188,11.77908285,238.88,238.76,323.19]
["bitfinex-derivatives","SOLF0:USTF0",1758138319388,4.68908285,238.88,238.59,33.87546703]
["bitfinex-derivatives","SOLF0:USTF0",1758138319595,7.09,238.83,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138319789,11.77908285,238.83,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138319991,4.68908285,238.81,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138320196,7.09,238.79,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138321398,7.09,238.77,238.64,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138321593,11.77908285,238.77,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138321794,5.73608992,238.76,238.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138321997,5.73608992,238.76,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138322199,5.73608992,238.76,238.63,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138322395,4.68908285,238.76,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138322591,11.77908285,238.77,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138322793,11.77908285,238.77,238.64,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138323102,7.09,238.77,238.64,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138324000,4.68908285,238.82,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138324199,7.09,238.81,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138324409,7.09,238.81,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138324410,4.68908285,238.78,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138324702,11.77908285,238.79,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138325104,7.09,238.79,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138325407,7.09,238.85,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138325803,11.77908285,238.85,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138326400,7.09,238.85,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138328106,7.09,238.85,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138328107,11.77908285,238.85,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138328608,7.09,238.84,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138328809,7.09,238.84,238.66,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138329310,11.77908285,238.84,238.67,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138329602,7.09,238.82,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138329809,7.09,238.77,238.65,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138330009,11.77908285,238.77,238.65,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138330515,8.13701,238.76,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138330706,4.68908285,238.77,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138331008,11.77908285,238.73,238.6,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138331205,7.09,238.73,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138331406,7.09,238.73,238.61,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138331812,7.09,238.73,238.62,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138332703,7.09,238.73,238.61,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138332900,11.77908285,238.73,238.59,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138333301,4.68908285,238.74,238.59,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138333503,7.09,238.72,238.59,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138333706,1.04720704,238.71,238.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138333907,4.68908285,238.7,238.5,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138334103,1.04720704,238.71,238.5,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138334104,7.09,238.68,238.5,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138334408,7.09,238.69,238.5,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138334603,7.09,238.69,238.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758138337717,13.21741005,238.71,238.52,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138337918,6.9,238.69,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138338118,6.9,238.69,238.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138338620,6.9,238.67,238.5,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138339115,6.9,238.68,238.5,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138339915,6.9,238.66,238.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138340821,6.9,238.68,238.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138341019,6.9,238.66,238.5,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138341319,4.68908285,238.68,238.5,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138341518,13.21741005,238.66,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138341726,4.68908285,238.64,238.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138342217,6.9,238.63,238.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138342417,1.0475239,238.62,238.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138342620,6.9,238.63,238.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138342621,6.9,238.63,238.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138343926,1.04767939,238.62,238.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138344322,6.9,238.63,238.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138344828,6.9,238.63,238.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138346330,6.9,238.63,238.49,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138347628,6.9,238.53,238.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138347822,11.58908285,238.51,238.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138348027,6.9,238.49,238.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138348227,6.9,238.47,238.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138348933,6.9,238.47,238.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138350429,6.9,238.45,238.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138350730,6.9,238.43,238.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138351126,6.9,238.43,238.13,0.72864322]
["bitfinex-derivatives","SOLF0:USTF0",1758138351127,8.5283272,238.3,238.13,0.72864322]
["bitfinex-derivatives","SOLF0:USTF0",1758138351433,6.9,238.23,238.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138351627,6.9,238.23,238.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138351833,6.9,238.23,238.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138353227,8.5283272,238.3,238.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138353427,7.9492078,238.29,238.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138353732,6.9,238.29,238.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138354231,6.9,238.29,238.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138356930,6.9,238.29,238.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138358935,6.9,238.29,238.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138359730,6.9,238.29,238.11,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1758138360635,6.85,238.29,238.11,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1758138360832,8.5283272,238.3,238.11,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1758138361030,6.85,238.29,238.11,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1758138363228,6.85,238.29,238.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758138367341,6.85,238.29,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138367541,7.06,238.34,238.14,8.5283272]
["bitfinex-derivatives","SOLF0:USTF0",1758138367741,7.06,238.4,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138368537,7.06,238.4,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138370843,12.57,238.53,238.11,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138370844,7.06,238.53,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138371042,7.06,238.53,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138371244,7.06,238.51,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138372346,1.04840929,238.5,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138372643,7.06,238.49,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138373640,8.10844818,238.48,238.28,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138373842,7.06,238.47,238.28,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138374146,7.06,238.47,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138374341,7.06,238.47,238.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138375449,7.06,238.56,238.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138375649,1.04818951,238.55,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138375845,15.5883272,238.54,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138376151,7.06,238.52,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138376447,1.04818951,238.51,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138376644,7.06,238.5,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138377241,1.04826623,238.49,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138378340,7.06,238.47,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138378544,7.06,238.45,238.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138378744,1.04848206,238.44,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138378944,7.06,238.43,238.29,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1758138379250,7.06,238.41,238.28,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138379452,1.04857712,238.4,238.28,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138379840,7.06,238.37,237.88,4.48885231]
["bitfinex-derivatives","SOLF0:USTF0",1758138380047,12.57,238.18,237.88,12.30761475]
["bitfinex-derivatives","SOLF0:USTF0",1758138380347,7.06,238.19,238.0,0.73096958]
["bitfinex-derivatives","SOLF0:USTF0",1758138380546,7.06,238.19,238.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138380851,7.06,238.25,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138381644,7.06,238.35,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138381949,7.06,238.33,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138382251,5.06316524,238.3,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138382444,7.06,238.29,238.12,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1758138382644,1.04903274,238.28,238.12,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1758138384249,5.06316524,238.25,238.07,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138384455,7.06,238.24,238.08,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138384751,7.06,238.24,238.07,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138384752,1.04903274,238.23,238.07,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138384953,1.04903274,238.23,238.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138385454,7.06,238.29,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138385652,1.04916978,238.28,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138385853,1.04916978,238.27,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138386054,1.04916978,238.28,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138386255,1.04916978,238.27,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138386451,1.04916978,238.26,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138386653,1.04916978,238.28,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138386953,1.04916978,238.27,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138387153,1.04916978,238.26,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138387360,13.17233502,238.25,238.1,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138387545,7.06,238.23,238.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138387750,1.04916978,238.22,238.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138387951,1.04916978,238.21,238.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138388152,1.04916978,238.22,238.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138388351,7.06,238.19,238.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138388558,1.04916978,238.18,238.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138388758,1.04916978,238.18,238.07,432.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138389349,1.04916978,238.18,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138389548,1.04916978,238.22,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138389758,7.06,238.25,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138389759,1.04916978,238.24,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138390755,7.06,238.25,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138390956,1.04925185,238.24,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138391153,1.04925185,238.28,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138391357,1.04925185,238.27,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138391656,1.04925185,238.26,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138391857,12.12316524,238.24,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138392054,1.04925185,238.23,238.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138392254,1.04925185,238.22,238.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138392457,1.04925185,238.21,238.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138392652,1.04925185,238.2,238.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138392857,1.04925185,238.23,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138393059,1.04925185,238.22,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138393253,1.04925185,238.27,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138393458,9.75224809,238.29,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138393659,5.73823534,238.28,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138393855,1.04915249,238.27,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138394056,1.04915249,238.26,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138394261,1.04915249,238.25,238.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138394461,1.04915249,238.28,238.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138394764,1.04915249,238.27,238.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138394958,1.04915249,238.26,238.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138395160,1.04915249,238.25,238.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758138395362,1.04915249,238.24,238.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138395561,1.04915249,238.23,238.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138395766,7.06,238.25,238.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138395767,1.04915249,238.22,238.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138395962,1.04915249,238.21,238.14,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138396273,1.04915249,238.2,238.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138396468,1.04915249,238.23,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138396665,1.04915249,238.26,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138396866,1.04915249,238.28,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138397060,1.04915249,238.27,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138397367,1.04915249,238.26,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138397563,1.04915249,238.28,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138397764,1.04915249,238.27,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138398067,4.68908285,238.29,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138398068,1.04915249,238.26,238.14,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1758138398369,6.76,238.27,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138398559,6.11231773,238.26,238.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138398762,1.04915249,238.25,238.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138399160,1.04915249,238.25,238.07,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138399371,7.80915249,238.24,238.08,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138399571,1.04915249,238.23,238.08,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138399759,1.04915249,238.23,238.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138399964,9.75224809,238.21,238.08,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138400166,1.04915249,238.2,238.08,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138400472,6.11231773,238.21,238.08,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138400768,1.04915249,238.21,238.08,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758138401772,6.76,238.2,238.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138401968,1.04915249,238.19,238.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138402473,5.06316524,238.19,238.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138402873,6.76,238.2,238.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138403074,5.06316524,238.23,238.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138403376,1.04943848,238.23,238.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138403571,1.04943848,238.25,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138403768,6.76,238.27,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138406674,6.76,238.27,238.11,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138406875,5.06316524,238.26,238.11,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138407270,6.76,238.25,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138407468,6.76,238.25,238.11,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138407969,16.51224809,238.3,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138408170,1.04920565,238.29,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138409078,6.76,238.3,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138410273,6.76,238.3,238.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138410565,6.76,238.3,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138410770,11.82316524,238.3,238.15,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138411075,6.76,238.29,238.15,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138412374,6.76,238.29,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138412572,5.06316524,238.25,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138412768,11.82316524,238.29,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138414475,11.82316524,238.29,238.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138414968,4.68908285,238.33,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138415174,11.82316524,238.34,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138416273,6.76,238.34,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758138418577,1.04898066,238.33,238.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138419286,7.06,238.32,238.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138419482,7.06,238.29,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138419784,1.04908971,238.28,238.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138419980,1.04908971,238.28,238.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138420374,7.06,238.29,238.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138420788,4.68908285,238.33,238.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138420986,7.06,238.29,238.16,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138421883,7.06,238.27,238.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138422082,5.06316524,238.25,238.07,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138422286,7.06,238.24,238.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138422782,4.68908285,238.27,238.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138422982,4.68908285,238.35,238.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138423190,1.04880009,238.36,238.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138423485,7.58178009,238.37,238.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138423681,6.53298,238.37,238.26,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138423881,6.53298,238.37,238.26,49.79128228]
["bitfinex-derivatives","SOLF0:USTF0",1758138424082,6.53298,238.37,238.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138424384,6.53298,238.37,238.26,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138424585,6.53298,238.37,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138425285,6.53298,238.37,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138425990,6.53298,238.37,238.27,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138426288,6.53298,238.37,238.31,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138427287,6.53298,238.37,238.31,5.48316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138427480,6.53298,238.37,238.31,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138427886,6.53298,238.37,238.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138428090,6.53298,238.37,238.35,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138428290,4.68908285,238.56,238.35,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138428291,1.04808483,238.54,238.36,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138428482,4.68908285,238.56,238.36,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138429291,4.68908285,238.57,238.35,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138429491,9.75224809,238.54,238.31,5.06316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138429691,4.68908285,238.52,238.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138429892,5.06316524,238.49,238.29,163.04604827]
["bitfinex-derivatives","SOLF0:USTF0",1758138430089,5.06316524,238.49,238.3,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758138430289,5.06316524,238.49,238.31,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138430485,1.04808483,238.5,238.31,117.66316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138430691,4.68908285,238.52,238.31,117.66316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138430891,6.98,238.51,238.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138431090,1.04808483,238.5,238.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138431491,6.98,238.51,238.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138431691,6.98,238.51,238.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138431899,6.98,238.53,238.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138432994,1.04817815,238.52,238.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138433495,6.98,238.53,238.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138433792,6.98,238.53,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138435095,4.68908285,238.59,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138435292,6.98,238.58,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138436492,6.98,238.58,238.4,12.10316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138436892,6.98,238.58,238.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138437592,5.06316524,238.57,238.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138437791,6.98,238.56,238.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138437992,5.06316524,238.57,238.41,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138438197,6.98,238.56,238.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138438391,5.06316524,238.57,238.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138438696,6.98,238.56,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138438893,5.06316524,238.52,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138439192,6.98,238.51,238.36,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138439394,6.98,238.51,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138439601,5.06316524,238.47,238.31,157.2193799]
["bitfinex-derivatives","SOLF0:USTF0",1758138439802,6.98,238.46,238.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138439998,6.98,238.46,238.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138440199,6.98,238.46,238.33,12.10316524]
["bitfinex-derivatives","SOLF0:USTF0",1758138440499,6.98,238.55,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138441089,6.98,238.55,238.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138441292,6.98,238.55,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138441497,6.98,238.55,238.4,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138441697,6.98,238.55,238.41,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138442095,6.98,238.55,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138442303,125.31099154,238.61,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138442304,4.68908285,238.59,238.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138442600,8.54646957,238.56,238.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138442895,1.04815154,238.55,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138443101,6.98,238.54,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138443398,6.98,238.52,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138444200,6.98,238.55,238.36,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138444495,6.98,238.53,238.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138444695,1.04824638,238.52,238.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138444898,6.98,238.53,238.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138445293,6.98,238.53,238.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138445600,6.98,238.53,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138446300,6.98,238.53,238.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758138446607,112.07543912,238.61,238.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758138446608,15.52646957,238.51,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138446810,1.04831581,238.5,238.34,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138447014,6.98,238.49,238.34,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138447511,6.98,238.47,238.34,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138449812,8.54646957,238.51,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138450111,1.04825252,238.5,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138450310,1.04825252,238.52,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138450514,6.98,238.51,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138450711,6.98,238.56,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138451011,8.54646957,238.6,238.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138451203,1.04783837,238.59,238.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138451405,6.98,238.58,238.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138451604,1.04783837,238.57,238.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138451907,1.04783837,238.57,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138452810,1.04783837,238.57,238.39,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758138453011,6.98,238.56,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138453212,6.98,238.54,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138453412,1.04783837,238.53,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138455011,4.68908285,238.58,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138455212,1.04783837,238.58,238.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138458114,1.04783837,238.58,238.4,8.54646957]
["bitfinex-derivatives","SOLF0:USTF0",1758138458311,1.04783837,238.6,238.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138458614,1.04783837,238.61,238.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138458818,1.04783837,238.6,238.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138459019,6.99,238.63,238.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138459020,1.04783837,238.61,238.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138459219,1.04783837,238.62,238.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138459418,13.90165625,238.68,238.45,8.54646957]
["bitfinex-derivatives","SOLF0:USTF0",1758138459419,1.04783837,238.64,238.45,8.54646957]
["bitfinex-derivatives","SOLF0:USTF0",1758138459617,4.68908285,238.66,238.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138459618,1.04783837,238.63,238.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138459921,6.99,238.64,238.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138460113,1.04783837,238.63,238.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138461415,5.73692122,238.68,238.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138461623,8.03783837,238.67,238.49,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138461809,1.04783837,238.66,238.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138463413,1.04783837,238.69,238.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138463625,1.04783837,238.7,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138465122,6.99,238.71,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138466125,1.04718224,238.7,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138466326,1.04716725,238.7,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138466524,1.04716725,238.7,238.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138468836,1.04716725,238.74,238.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138469130,1.04716725,238.75,238.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138469633,1.04716725,238.74,238.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138469927,1.04716725,238.73,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138470125,1.04716725,238.75,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138470326,1.04716725,238.74,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138470525,1.04716725,238.75,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138470728,6.99,238.73,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138470926,6.99,238.71,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138471122,1.04716725,238.7,238.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138471323,1.04716725,238.69,238.59,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138471530,1.04716725,238.7,238.59,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138471729,1.04716725,238.7,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138471730,6.99,238.68,238.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138471938,1.04733269,238.67,238.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138472322,6.99,238.68,238.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138472934,6.99,238.68,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138473329,13.23555242,238.76,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138473536,8.03710388,238.75,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138473733,1.04710388,238.74,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138475031,6.99,238.73,238.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138475633,6.99,238.73,238.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138475833,6.99,238.73,238.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138476430,6.99,238.73,238.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138477535,6.99,238.73,238.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138478134,6.99,238.73,238.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138478826,6.99,238.73,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138479040,7.08,238.79,238.61,8.54646957]
["bitfinex-derivatives","SOLF0:USTF0",1758138479337,7.08,238.79,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138480744,7.08,238.86,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138481031,7.08,238.84,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138481547,7.08,238.82,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138483142,8.12685513,238.81,238.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138483328,7.08,238.84,238.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138483531,7.08,238.82,238.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138483738,8.54646957,238.8,238.64,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138483931,1.0468646,238.79,238.64,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138484635,7.08,238.78,238.64,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138485333,7.08,238.76,238.63,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138485537,1.04703372,238.75,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138485836,6.84,238.74,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138486139,6.84,238.72,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138486339,8.54646957,238.75,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138486539,6.84,238.73,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138486732,6.84,238.74,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138486932,6.84,238.72,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138487435,6.84,238.72,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138488133,6.84,238.72,238.61,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138488441,6.84,238.74,238.61,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138488636,1.04716657,238.73,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138488833,1.04716657,238.74,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138489029,6.84,238.73,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138489230,6.84,238.71,238.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138489435,6.84,238.69,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138489640,8.54646957,238.7,238.58,426.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138489834,1.04735072,238.69,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138490335,6.84,238.68,238.58,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138490535,4.68908285,238.71,238.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138490835,1.04724385,238.72,238.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138491036,6.84,238.73,238.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138491741,8.54646957,238.8,238.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138491742,6.84,238.78,238.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138491941,6.84,238.78,238.61,8.54646957]
["bitfinex-derivatives","SOLF0:USTF0",1758138492137,6.84,238.78,238.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138492344,6.84,238.78,238.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138493637,6.84,238.77,238.53,157.00034692]
["bitfinex-derivatives","SOLF0:USTF0",1758138493845,6.84,238.73,238.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138494038,1.0470325,238.72,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138494440,1.0470325,238.72,238.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138494840,1.0470325,238.71,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138495044,6.84,238.67,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138495240,6.84,238.64,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138495443,4.68908285,238.65,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138495444,7.8870325,238.63,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138495739,1.0470325,238.62,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138497442,1.0470325,238.61,238.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138497647,6.84,238.61,238.49,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138497845,1.0470325,238.6,238.49,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138499143,6.84,238.61,238.49,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138499747,4.68908285,238.65,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138499944,1.04748415,238.64,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138500137,1.04748415,238.63,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138500341,1.04748415,238.62,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138500544,1.04748415,238.64,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138500745,6.84,238.62,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138500943,1.04748415,238.61,238.51,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138501244,6.84,238.59,238.48,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138501552,1.04748415,238.58,238.46,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138501747,1.04748415,238.57,238.46,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138501944,6.84,238.55,238.46,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138502141,1.04748415,238.54,238.45,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138502341,7.88748415,238.53,238.45,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138502544,5.736567,238.52,238.45,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138502746,5.736567,238.51,238.45,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138502947,6.84,238.49,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138503150,1.04748415,238.48,238.39,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138504048,1.04748415,238.47,238.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138504351,1.04821739,238.48,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138505454,1.04821739,238.51,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138505654,6.84,238.54,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138505655,1.04821739,238.53,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138506154,1.04821739,238.53,238.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138508255,1.04821739,238.53,238.38,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138508751,1.04821739,238.53,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138509950,6.84,238.58,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138510155,11.89592122,238.56,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138510356,6.84,238.54,238.4,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138510949,1.04807193,238.53,238.4,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138511153,6.84,238.52,238.4,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138511556,6.84,238.52,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138512350,6.84,238.51,238.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138512556,6.84,238.51,238.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138512959,6.84,238.51,238.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138512960,6.84,238.49,238.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138513263,6.84,238.47,238.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138514765,6.84,238.52,238.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138515057,9.74500407,238.56,238.37,5.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1758138515058,4.68908285,238.56,238.37,5.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1758138515260,7.88811855,238.57,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138515455,1.04811855,238.56,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138515660,1.04811855,238.56,238.41,5.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1758138515856,6.84,238.57,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138516262,6.6,238.63,238.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138517767,6.6,238.63,238.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138517953,6.6,238.63,238.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1758138518362,1.04765524,238.67,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138518565,5.73673809,238.68,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138518755,1.04765524,238.68,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138519264,6.6,238.69,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138519569,6.6,238.69,238.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138519867,6.6,238.69,238.54,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138520168,6.6,238.69,238.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138520368,7.64740509,238.69,238.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138520569,6.6,238.69,238.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138520757,6.6,238.69,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138520964,1.04740502,238.72,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138521164,1.04740502,238.73,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138523666,6.6,238.74,238.57,5.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1758138523667,7.64740502,238.74,238.57,5.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1758138523964,6.6,238.74,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138526273,6.6,238.74,238.59,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138526769,7.64714893,238.74,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138528378,12.33623178,238.74,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138528583,5.73623178,238.73,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138528778,6.6,238.72,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138528975,12.33623178,238.72,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138529279,6.6,238.7,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138530179,6.6,238.69,238.54,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138530381,6.6,238.69,238.54,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1758138530778,6.6,238.68,238.54,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1758138530984,6.6,238.66,238.54,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138531180,12.33623178,238.66,238.54,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138531377,5.73623178,238.65,238.54,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138531679,1.04714893,238.65,238.54,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1758138532485,1.04714893,238.65,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138532986,4.68908285,238.65,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138533186,6.6,238.64,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138533389,6.6,238.74,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138533588,11.28908285,238.74,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138533785,1.04734342,238.73,238.6,88.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138534289,5.73642627,238.73,238.6,88.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138534481,1.04734342,238.73,238.6,88.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138534682,4.68908285,238.72,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138535287,5.73641706,238.73,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138535683,4.68908285,238.72,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138536685,6.6,238.71,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138536885,4.68908285,238.67,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138537093,11.28908285,238.66,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138537284,1.04733421,238.65,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758138537584,5.73641706,238.64,238.5,263.40957205]
["bitfinex-derivatives","SOLF0:USTF0",1758138537788,7.05,238.62,238.5,168.42957205]
["bitfinex-derivatives","SOLF0:USTF0",1758138537989,1.04733421,238.61,238.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138538385,5.73641706,238.61,238.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138539089,5.73641706,238.6,238.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138539289,4.68908285,238.6,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138539487,5.73641706,238.6,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138539687,4.68908285,238.6,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138539887,5.73641706,238.6,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138540083,1.04733421,238.59,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138540284,4.68908285,238.57,238.45,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758138540584,5.73641706,238.57,238.45,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758138540892,5.73641706,238.56,238.45,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758138541093,4.68908285,238.55,238.45,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758138541286,12.78641706,238.54,238.45,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758138541592,4.68908285,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138541791,5.73641706,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138541986,4.68908285,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138542788,5.73641706,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138543388,1.04733421,238.53,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138543587,5.73641706,238.57,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138543789,4.68908285,238.58,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138544393,5.73641706,238.59,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138544992,1.04733421,238.59,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138546191,4.68908285,238.61,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138546192,1.04733421,238.61,238.48,5.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1758138546391,5.73641706,238.64,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138548392,11.29908285,238.63,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138548592,5.73641706,238.62,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138548895,4.68908285,238.59,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138549087,4.68908285,238.6,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138549791,4.68908285,238.59,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138550094,11.29908285,238.59,238.45,118.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138550295,5.73641706,238.58,238.45,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138550492,10.79233828,238.58,238.45,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138550692,4.68908285,238.56,238.45,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138551092,1.04733421,238.58,238.45,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138551294,5.73641706,238.58,238.45,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138551696,4.68908285,238.57,238.45,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1758138551898,4.68908285,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138553201,1.04733421,238.54,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138553202,4.68908285,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138553402,5.73641706,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138553596,4.68908285,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138553791,4.68908285,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138554197,5.73641706,238.54,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138554897,4.68908285,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138555694,5.73641706,238.54,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138557104,1.04733421,238.54,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138557298,7.65733421,238.55,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138558601,12.34641706,238.55,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138558804,5.73641706,238.54,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138559201,4.68908285,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138559398,6.61,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138559600,6.61,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138559806,6.61,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138560203,1.04733421,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138560406,6.61,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138560607,6.61,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138560911,5.73641706,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138561110,4.68908285,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138561312,6.61,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138561508,1.04733421,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138561703,6.61,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138561906,6.61,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138562106,6.61,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138562615,5.73736255,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138562906,6.61,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138563108,1.0482797,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138563305,4.68908285,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138563701,5.73736255,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138563905,4.68908285,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138564108,5.73736255,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138564308,1.0482797,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138564611,6.61,238.6,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138564612,1.0480618,238.58,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138564812,1.0480618,238.59,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138565914,4.68908285,238.62,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138566407,11.29908285,238.62,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138566607,6.61,238.58,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138566808,12.34714465,238.58,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138567014,1.0480618,238.57,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138567315,7.6580618,238.58,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138567515,4.68908285,238.57,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138567815,5.73714465,238.57,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758138568315,4.68908285,238.56,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138568504,6.61,238.55,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138568709,4.68908285,238.54,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138568910,4.68908285,238.53,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138569209,4.68908285,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138569415,5.73714465,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138569718,6.61,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138569910,1.0480618,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138570216,4.68908285,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138570511,4.68908285,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138572018,4.68908285,238.51,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138572215,4.68908285,238.5,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138572411,6.61,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138572616,5.73714465,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138572812,6.91165625,238.52,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138572813,11.29908285,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138573115,7.6580618,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138575515,1.0480618,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138575714,4.67741477,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138576115,4.67741477,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138576320,5.72547657,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138576518,4.67741477,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138576719,5.72547657,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138576919,5.72547657,238.5,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138577218,4.67741477,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138577814,4.67741477,238.5,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138578013,12.44557823,238.5,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138578219,1.04816346,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138579221,5.72557823,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138579419,4.67741477,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138579624,4.67741477,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138579921,1.04827046,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138581928,5.7359343,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138582829,1.04821943,238.46,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138583632,1.04821943,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138585126,1.04821943,238.46,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138585331,1.04821943,238.55,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138585634,1.04821943,238.54,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138585825,1.04821943,238.53,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138586023,1.04821943,238.52,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138586222,1.04821943,238.51,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138586425,1.04821943,238.59,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138586631,1.04821943,238.58,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138586933,1.04821943,238.57,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138587139,1.04821943,238.56,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138587327,1.04821943,238.55,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138587527,1.04821943,238.6,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138587831,1.04821943,238.59,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138588034,1.04821943,238.58,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138588228,1.04821943,238.57,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138588432,1.04821943,238.56,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138588630,1.04821943,238.55,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138588832,1.04821943,238.54,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138589034,6.72,238.59,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138589235,6.72,238.57,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138589439,6.72,238.55,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138589635,4.68933896,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138590242,1.04815931,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138590441,1.04815931,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138590840,7.76815931,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138591744,1.04815931,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138591946,7.76815931,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138593343,1.04815931,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138594844,4.69267884,238.47,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138595042,4.69267884,238.47,238.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758138595242,4.69267884,238.47,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138595543,7.03964684,238.48,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138595843,7.03964684,238.49,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138596041,4.69326013,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138596648,4.69326013,238.46,238.45,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1758138597044,4.69326013,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138598252,4.69402699,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138599247,1.0481673,238.46,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138600345,7.03999866,238.55,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138600548,9.37867793,238.71,238.51,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138600852,108.53864659,238.76,238.56,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138601051,6.74,238.75,238.57,3.63101167]
["bitfinex-derivatives","SOLF0:USTF0",1758138601252,6.74,238.75,238.58,3.63101167]
["bitfinex-derivatives","SOLF0:USTF0",1758138601548,6.74,238.75,238.59,3.63101167]
["bitfinex-derivatives","SOLF0:USTF0",1758138601745,6.74,238.75,238.6,3.63101167]
["bitfinex-derivatives","SOLF0:USTF0",1758138601946,6.74,238.75,238.55,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138602151,6.74,238.75,238.56,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138602451,6.74,238.75,238.57,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138602647,6.74,238.75,238.58,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138602953,116.48,238.75,238.59,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138603147,116.48,238.75,238.6,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138603349,116.48,238.75,238.61,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138603547,116.48,238.75,238.62,3.62708999]
["bitfinex-derivatives","SOLF0:USTF0",1758138603854,109.74,238.74,238.63,3.6261051]
["bitfinex-derivatives","SOLF0:USTF0",1758138604056,6.74,238.73,238.51,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138604354,6.74,238.73,238.52,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138604554,6.74,238.73,238.53,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138604852,6.74,238.73,238.54,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138605053,6.74,238.73,238.55,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138605243,6.74,238.73,238.56,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138605449,6.74,238.73,238.57,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138605650,7.27,238.73,238.58,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138605849,7.27,238.73,238.59,3.62646475]
["bitfinex-derivatives","SOLF0:USTF0",1758138606151,7.27,238.71,238.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138606456,7.27,238.71,238.48,3.60791106]
["bitfinex-derivatives","SOLF0:USTF0",1758138606757,7.27,238.69,238.49,3.60791106]
["bitfinex-derivatives","SOLF0:USTF0",1758138606952,8.5490665,238.67,238.5,3.60791106]
["bitfinex-derivatives","SOLF0:USTF0",1758138607149,19.84,238.66,238.51,3.60791106]
["bitfinex-derivatives","SOLF0:USTF0",1758138607350,19.84,238.66,238.52,3.60791106]
["bitfinex-derivatives","SOLF0:USTF0",1758138607553,12.57,238.59,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138607858,116.99,238.58,238.46,3.61053222]
["bitfinex-derivatives","SOLF0:USTF0",1758138608052,116.99,238.58,238.47,3.61053222]
["bitfinex-derivatives","SOLF0:USTF0",1758138608251,129.56,238.58,238.45,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1758138608449,129.56,238.58,238.46,3.61081931]
["bitfinex-derivatives","SOLF0:USTF0",1758138608647,19.84,238.51,238.25,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138608855,21.1190665,238.47,238.2,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138609052,33.03,238.46,238.2,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138609253,7.27,238.46,238.2,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138609557,7.27,238.44,238.2,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138609758,19.71093292,238.44,238.2,20.89931145]
["bitfinex-derivatives","SOLF0:USTF0",1758138610049,7.27,238.43,238.2,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138611155,7.27,238.41,238.16,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138611861,19.84,238.41,238.16,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138612358,7.27,238.39,238.16,21.11793847]
["bitfinex-derivatives","SOLF0:USTF0",1758138612860,7.27,238.41,238.16,21.11793847]
["bitfinex-derivatives","SOLF0:USTF0",1758138613160,1.04883421,238.4,238.16,12.56887197]
["bitfinex-derivatives","SOLF0:USTF0",1758138613358,7.27,238.4,238.15,317.62994232]
["bitfinex-derivatives","SOLF0:USTF0",1758138613661,8.5490665,238.37,238.15,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138613958,7.27,238.35,238.15,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138614555,109.74,238.36,238.15,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138614757,7.27,238.35,238.15,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138615760,49.54,238.34,238.15,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138615959,7.27,238.35,238.16,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138616959,100.27,238.41,238.21,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138617156,1.04880797,238.4,238.22,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138617960,1.04880797,238.4,238.21,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138618556,100.27,238.41,238.21,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138618960,93.0,238.41,238.26,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138620057,93.0,238.41,238.31,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138620254,93.0,238.41,238.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138620857,93.0,238.41,238.29,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138621058,93.0,238.41,238.28,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138622356,93.0,238.41,238.21,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138622557,93.0,238.41,238.22,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138623562,7.27,238.4,238.23,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138624654,93.0,238.41,238.23,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138625358,93.0,238.41,238.26,8.5490665]
["bitfinex-derivatives","SOLF0:USTF0",1758138625759,93.0,238.41,238.33,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138625963,93.0,238.41,238.34,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138626764,93.0,238.41,238.38,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138626964,87.92,238.41,238.38,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138627264,7.27,238.53,238.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138627462,1.04833193,238.52,238.38,17.32178072]
["bitfinex-derivatives","SOLF0:USTF0",1758138627659,1.04833193,238.52,238.36,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138627860,1.04833193,238.52,238.36,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138628661,1.04838868,238.52,238.36,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138629467,1.04838868,238.52,238.35,12.46198489]
["bitfinex-derivatives","SOLF0:USTF0",1758138629768,1.04838868,238.52,238.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138631162,1.04838868,238.52,238.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138631464,1.04838868,238.52,238.38,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138631766,1.04838868,238.52,238.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138632463,5.05507547,238.49,238.32,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138632762,7.27,238.48,238.32,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138632964,1.04844609,238.47,238.32,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138635266,1.04844609,238.53,238.32,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138635769,1.04844609,238.53,238.35,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138636272,6.73,238.58,238.32,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138636568,5.05507547,238.55,238.34,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138636765,6.73,238.54,238.35,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138636964,1.04844609,238.53,238.35,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138637660,1.04844609,238.53,238.32,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138637865,6.73,238.52,238.33,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138638068,1.04844609,238.51,238.33,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138638466,11.78507547,238.5,238.32,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138638670,1.04844609,238.49,238.33,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138639763,6.73,238.48,238.32,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138639962,5.05507547,238.47,238.33,113.30912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138640167,5.05507547,238.47,238.34,3.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138640367,5.05507547,238.47,238.35,3.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138640673,6.73,238.48,238.36,3.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138640873,6.73,238.48,238.37,3.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138641075,6.73,238.48,238.38,3.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138641276,6.73,238.48,238.39,3.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1758138641474,6.73,238.48,238.33,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138641774,6.73,238.48,238.34,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138641970,6.73,238.48,238.35,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138642172,6.73,238.48,238.36,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138642475,6.73,238.48,238.37,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138642676,6.73,238.54,238.38,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138642975,6.73,238.54,238.33,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138642976,6.73,238.54,238.39,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138643277,6.73,238.54,238.4,84.86823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138643570,9.7067443,238.61,238.4,84.86823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138643571,6.73,238.6,238.41,8.6833153]
["bitfinex-derivatives","SOLF0:USTF0",1758138643778,6.73,238.6,238.42,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138644074,6.73,238.6,238.43,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138644274,6.73,238.6,238.44,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138644476,6.73,238.6,238.45,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138644777,6.73,238.6,238.46,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138644978,6.73,238.6,238.47,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138645176,6.73,238.6,238.48,21.76823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138645376,6.73,238.6,238.49,3.62823983]
["bitfinex-derivatives","SOLF0:USTF0",1758138645583,6.73,238.6,238.48,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138645778,6.73,238.6,238.49,3.62286413]
["bitfinex-derivatives","SOLF0:USTF0",1758138646083,6.73,238.6,238.48,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1758138646277,6.73,238.6,238.49,3.62313098]
["bitfinex-derivatives","SOLF0:USTF0",1758138646478,6.73,238.6,238.5,3.62313098]
["bitfinex-derivatives","SOLF0:USTF0",1758138646675,6.73,238.6,238.32,478.4813226]
["bitfinex-derivatives","SOLF0:USTF0",1758138646676,5.05507547,238.61,238.32,478.4813226]
["bitfinex-derivatives","SOLF0:USTF0",1758138646878,6.73,238.6,238.36,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138647173,6.73,238.58,238.37,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138647379,5.05507547,238.61,238.38,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138647380,6.73,238.56,238.38,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138647580,1.04809368,238.55,238.39,95.96528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138647780,1.04809368,238.55,238.4,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138647977,6.73,238.54,238.41,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138648183,1.04812682,238.53,238.42,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138648373,6.73,238.54,238.43,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138648577,6.73,238.54,238.44,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138648777,6.73,238.54,238.45,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138648973,6.73,238.54,238.46,3.62528042]
["bitfinex-derivatives","SOLF0:USTF0",1758138649173,6.73,238.54,238.47,3.63359345]
["bitfinex-derivatives","SOLF0:USTF0",1758138649381,6.73,238.54,238.41,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138649584,6.73,238.54,238.42,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138649772,4.65166883,238.59,238.43,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138649980,12.42966427,238.6,238.44,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138650176,1.04799544,238.59,238.45,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138650382,1.04799544,238.59,238.46,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138650685,1.04799544,238.59,238.47,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138650886,1.04799544,238.59,238.48,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138651086,1.04799544,238.59,238.49,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138651279,1.04799544,238.59,238.5,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138651481,1.04799544,238.59,238.51,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138651787,6.73,238.6,238.52,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138651987,4.65166883,238.66,238.53,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138651988,6.73,238.66,238.53,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138652191,1.04758738,238.65,238.54,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138652389,1.04758738,238.65,238.55,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138652584,1.04758738,238.65,238.56,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138652784,1.04758738,238.65,238.57,3.63270947]
["bitfinex-derivatives","SOLF0:USTF0",1758138652989,1.04758738,238.65,238.52,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138653183,1.04758738,238.65,238.53,3.62522109]
["bitfinex-derivatives","SOLF0:USTF0",1758138653382,1.04758738,238.65,238.54,3.62522109]
["bitfinex-derivatives","SOLF0:USTF0",1758138653583,1.04758738,238.65,238.55,3.62522109]
["bitfinex-derivatives","SOLF0:USTF0",1758138653884,1.04758738,238.65,238.56,3.62522109]
["bitfinex-derivatives","SOLF0:USTF0",1758138654086,1.04758738,238.65,238.57,3.62522109]
["bitfinex-derivatives","SOLF0:USTF0",1758138654286,1.04758683,238.65,238.58,3.62522109]
["bitfinex-derivatives","SOLF0:USTF0",1758138654482,1.04758683,238.65,238.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138654686,1.04758683,238.65,238.52,3.62076193]
["bitfinex-derivatives","SOLF0:USTF0",1758138654886,1.04758683,238.65,238.53,3.62076193]
["bitfinex-derivatives","SOLF0:USTF0",1758138655087,1.04758683,238.65,238.54,3.62076193]
["bitfinex-derivatives","SOLF0:USTF0",1758138655288,1.04758683,238.65,238.55,3.62076193]
["bitfinex-derivatives","SOLF0:USTF0",1758138655491,1.04758683,238.65,238.56,3.62076193]
["bitfinex-derivatives","SOLF0:USTF0",1758138655689,1.04758683,238.65,238.37,160.43582193]
["bitfinex-derivatives","SOLF0:USTF0",1758138655894,6.73,238.64,238.44,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138656094,1.04758683,238.63,238.45,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138656293,1.04758683,238.63,238.44,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138656294,1.04758683,238.63,238.46,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138656490,6.73,238.62,238.47,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138656694,6.73,238.62,238.48,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138656895,6.73,238.62,238.49,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138657095,6.73,238.62,238.5,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138657295,6.73,238.62,238.51,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138657496,16.3067443,238.67,238.52,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138657699,1.04769367,238.66,238.53,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138657896,1.04769367,238.66,238.54,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138658088,1.04769367,238.66,238.55,3.62171947]
["bitfinex-derivatives","SOLF0:USTF0",1758138658291,1.04769367,238.66,238.56,3.62335777]
["bitfinex-derivatives","SOLF0:USTF0",1758138658492,1.04769367,238.66,238.5,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138658693,7.64769367,238.67,238.51,3.62359255]
["bitfinex-derivatives","SOLF0:USTF0",1758138658893,7.64769367,238.67,238.5,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138658894,6.6,238.67,238.52,3.62359255]
["bitfinex-derivatives","SOLF0:USTF0",1758138659094,1.04759818,238.66,238.53,3.62359255]
["bitfinex-derivatives","SOLF0:USTF0",1758138659294,11.25166883,238.72,238.54,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138659702,1.04749125,238.71,238.55,3.61972031]
["bitfinex-derivatives","SOLF0:USTF0",1758138660200,11.25166883,238.72,238.54,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138660400,4.65166883,238.71,238.54,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138660702,6.6,238.72,238.54,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138662200,6.6,238.72,238.55,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138662401,7.64734318,238.72,238.56,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138662597,6.6,238.72,238.57,72.16331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138662903,6.6,238.72,238.58,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138663104,115.26975225,238.77,238.62,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138663303,1.04720614,238.76,238.63,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138663604,6.6,238.84,238.64,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138663798,12.29862418,238.84,238.65,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138663997,1.04695535,238.83,238.66,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138664197,1.04695535,238.83,238.67,19.50331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138664393,1.04695535,238.83,238.68,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138664599,7.64695535,238.84,238.69,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138664799,7.64695535,238.84,238.7,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138665103,5.05507547,238.82,238.71,3.62331866]
["bitfinex-derivatives","SOLF0:USTF0",1758138665402,11.25166883,238.81,238.59,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138665700,6.69,238.76,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138665896,6.69,238.74,238.62,3.61300898]
["bitfinex-derivatives","SOLF0:USTF0",1758138666093,6.69,238.72,238.58,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138666292,6.69,238.72,238.59,3.6153435]
["bitfinex-derivatives","SOLF0:USTF0",1758138666491,6.69,238.7,238.42,1357.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138666700,6.69,238.66,238.5,3.61424592]
["bitfinex-derivatives","SOLF0:USTF0",1758138666893,6.69,238.64,238.51,3.61424592]
["bitfinex-derivatives","SOLF0:USTF0",1758138667094,6.69,238.64,238.4,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138667095,6.69,238.64,238.52,3.61424592]
["bitfinex-derivatives","SOLF0:USTF0",1758138667300,6.69,238.62,238.46,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138667500,6.69,238.62,238.5,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138667701,6.69,238.68,238.51,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138667901,6.69,238.68,238.49,321.93507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138667902,1.0475584,238.67,238.52,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138668098,6.69,238.68,238.53,8.67181234]
["bitfinex-derivatives","SOLF0:USTF0",1758138668307,6.69,238.73,238.54,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138668598,6.69,238.73,238.57,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138668808,6.69,238.73,238.58,80.47673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138668998,6.69,238.73,238.59,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138669198,6.69,238.73,238.6,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138669396,6.69,238.73,238.61,3.61673687]
["bitfinex-derivatives","SOLF0:USTF0",1758138669607,6.69,238.71,238.56,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138669808,6.69,238.71,238.57,3.61658948]
["bitfinex-derivatives","SOLF0:USTF0",1758138670007,6.69,238.71,238.58,3.61658948]
["bitfinex-derivatives","SOLF0:USTF0",1758138670309,1.04734292,238.7,238.59,3.61658948]
["bitfinex-derivatives","SOLF0:USTF0",1758138670508,6.69,238.71,238.6,3.61658948]
["bitfinex-derivatives","SOLF0:USTF0",1758138670708,6.69,238.71,238.61,3.61658948]
["bitfinex-derivatives","SOLF0:USTF0",1758138671004,6.69,238.71,238.62,3.61658948]
["bitfinex-derivatives","SOLF0:USTF0",1758138671207,6.69,238.71,238.56,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138671507,6.69,238.71,238.57,3.61614467]
["bitfinex-derivatives","SOLF0:USTF0",1758138671706,6.69,238.71,238.58,3.61614467]
["bitfinex-derivatives","SOLF0:USTF0",1758138671908,6.69,238.71,238.59,3.61614467]
["bitfinex-derivatives","SOLF0:USTF0",1758138672109,6.69,238.71,238.6,3.61614467]
["bitfinex-derivatives","SOLF0:USTF0",1758138672308,6.69,238.71,238.55,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138672309,6.69,238.71,238.61,3.61614467]
["bitfinex-derivatives","SOLF0:USTF0",1758138672508,6.69,238.71,238.62,3.61614467]
["bitfinex-derivatives","SOLF0:USTF0",1758138672811,6.69,238.71,238.63,3.61115511]
["bitfinex-derivatives","SOLF0:USTF0",1758138673005,6.69,238.71,238.64,3.61115511]
["bitfinex-derivatives","SOLF0:USTF0",1758138673206,6.69,238.71,238.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138673403,6.69,238.71,238.62,3.61163445]
["bitfinex-derivatives","SOLF0:USTF0",1758138673601,6.69,238.71,238.63,3.61163445]
["bitfinex-derivatives","SOLF0:USTF0",1758138673804,6.69,238.71,238.59,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758138674010,6.69,238.71,238.6,3.61153224]
["bitfinex-derivatives","SOLF0:USTF0",1758138674205,6.69,238.71,238.61,3.61153224]
["bitfinex-derivatives","SOLF0:USTF0",1758138674405,6.69,238.71,238.62,3.61153224]
["bitfinex-derivatives","SOLF0:USTF0",1758138674604,6.69,238.71,238.63,3.61153224]
["bitfinex-derivatives","SOLF0:USTF0",1758138674810,6.69,238.76,238.58,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138675112,6.69,238.76,238.59,3.61198896]
["bitfinex-derivatives","SOLF0:USTF0",1758138675304,6.69,238.76,238.58,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138675305,6.69,238.76,238.6,3.61198896]
["bitfinex-derivatives","SOLF0:USTF0",1758138675505,6.69,238.76,238.61,3.61198896]
["bitfinex-derivatives","SOLF0:USTF0",1758138675701,6.69,238.76,238.62,3.61198896]
["bitfinex-derivatives","SOLF0:USTF0",1758138676007,5.05507547,238.81,238.63,3.61198896]
["bitfinex-derivatives","SOLF0:USTF0",1758138676008,6.69,238.73,238.63,3.61198896]
["bitfinex-derivatives","SOLF0:USTF0",1758138676307,6.69,238.71,238.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138676512,6.69,238.71,238.57,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138676714,6.69,238.71,238.58,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138676902,6.69,238.71,238.59,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138677110,6.69,238.71,238.6,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138677307,6.69,238.71,238.61,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138677504,6.69,238.71,238.62,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138677802,6.69,238.71,238.63,3.60977718]
["bitfinex-derivatives","SOLF0:USTF0",1758138678004,6.69,238.71,238.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138678207,6.69,238.71,238.57,3.60798869]
["bitfinex-derivatives","SOLF0:USTF0",1758138678408,6.69,238.71,238.58,3.60798869]
["bitfinex-derivatives","SOLF0:USTF0",1758138678610,6.69,238.71,238.59,3.60798869]
["bitfinex-derivatives","SOLF0:USTF0",1758138678916,6.69,238.71,238.6,3.60798869]
["bitfinex-derivatives","SOLF0:USTF0",1758138679110,6.69,238.71,238.61,3.60798869]
["bitfinex-derivatives","SOLF0:USTF0",1758138679412,6.69,238.71,238.56,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138679714,6.69,238.71,238.57,3.60879227]
["bitfinex-derivatives","SOLF0:USTF0",1758138679916,6.69,238.69,238.58,3.60879227]
["bitfinex-derivatives","SOLF0:USTF0",1758138680107,6.69,238.69,238.59,3.60879227]
["bitfinex-derivatives","SOLF0:USTF0",1758138680307,6.69,238.69,238.6,3.60879227]
["bitfinex-derivatives","SOLF0:USTF0",1758138680509,6.69,238.72,238.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138680705,6.69,238.7,238.54,3.60899619]
["bitfinex-derivatives","SOLF0:USTF0",1758138681011,6.69,238.68,238.55,3.60899619]
["bitfinex-derivatives","SOLF0:USTF0",1758138681213,6.69,238.68,238.56,3.60899619]
["bitfinex-derivatives","SOLF0:USTF0",1758138681410,6.69,238.66,238.57,3.60899619]
["bitfinex-derivatives","SOLF0:USTF0",1758138681712,6.69,238.66,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138681713,6.69,238.64,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138681904,6.69,238.64,238.5,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138682109,6.69,238.62,238.51,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138682309,6.69,238.62,238.52,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138682511,6.69,238.62,238.53,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138682705,6.69,238.62,238.54,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138683013,6.69,238.62,238.55,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138683310,6.69,238.62,238.56,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138683520,11.34166883,238.68,238.57,3.61447317]
["bitfinex-derivatives","SOLF0:USTF0",1758138683811,5.05507547,238.65,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138684011,6.69,238.64,238.5,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138684212,6.69,238.62,238.51,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138684409,6.69,238.62,238.52,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138684716,6.69,238.62,238.53,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138684917,6.69,238.62,238.54,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138685215,6.69,238.62,238.55,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138685409,6.69,238.67,238.56,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138685610,1.04753875,238.66,238.57,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138685815,1.04753875,238.66,238.58,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138686016,1.04753875,238.66,238.59,3.61632203]
["bitfinex-derivatives","SOLF0:USTF0",1758138686213,1.04753875,238.66,238.6,3.62204989]
["bitfinex-derivatives","SOLF0:USTF0",1758138686515,6.69,238.67,238.61,3.6220105]
["bitfinex-derivatives","SOLF0:USTF0",1758138686713,6.69,238.67,238.51,5.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1758138686911,6.69,238.67,238.52,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138687111,6.69,238.67,238.53,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138687313,1.04742479,238.66,238.54,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138687513,1.04742479,238.66,238.55,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138687708,1.04742479,238.66,238.56,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138687913,1.04742479,238.66,238.57,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138688110,1.04742479,238.66,238.58,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138688315,1.04742479,238.66,238.59,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138688518,1.04742479,238.66,238.6,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138688720,1.04742479,238.66,238.61,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138688721,6.69,238.65,238.61,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138689019,6.69,238.65,238.49,434.83603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138689020,6.69,238.65,238.62,3.6217786]
["bitfinex-derivatives","SOLF0:USTF0",1758138689217,4.65166883,238.69,238.63,3.63002347]
["bitfinex-derivatives","SOLF0:USTF0",1758138689416,6.69,238.67,238.49,434.83603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138689620,1.04742472,238.66,238.5,3.63002254]
["bitfinex-derivatives","SOLF0:USTF0",1758138689819,1.04742472,238.66,238.51,3.63002254]
["bitfinex-derivatives","SOLF0:USTF0",1758138690016,6.69,238.65,238.52,3.63002254]
["bitfinex-derivatives","SOLF0:USTF0",1758138690220,6.69,238.63,238.53,3.63002254]
["bitfinex-derivatives","SOLF0:USTF0",1758138690520,11.34166883,238.61,238.54,3.63002254]
["bitfinex-derivatives","SOLF0:USTF0",1758138690718,6.69,238.59,238.55,3.63002254]
["bitfinex-derivatives","SOLF0:USTF0",1758138690923,1.04742472,238.58,238.49,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138691120,1.04742472,238.58,238.5,3.61606436]
["bitfinex-derivatives","SOLF0:USTF0",1758138691320,1.04742472,238.58,238.51,3.61606436]
["bitfinex-derivatives","SOLF0:USTF0",1758138691619,1.04742472,238.58,238.52,3.61606436]
["bitfinex-derivatives","SOLF0:USTF0",1758138691817,4.65166883,238.59,238.53,3.61606436]
["bitfinex-derivatives","SOLF0:USTF0",1758138692021,11.34166883,238.57,238.43,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138692324,1.04791167,238.56,238.44,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138692512,13.77543153,238.56,238.45,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138692820,11.34166883,238.57,238.43,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138692821,1.04791167,238.55,238.46,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138693018,1.04791167,238.56,238.47,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138693222,1.04791167,238.56,238.48,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138693424,1.04791167,238.56,238.49,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138693623,4.65166883,238.6,238.5,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138693825,4.65166883,238.61,238.51,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138694023,4.65166883,238.61,238.44,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138694024,4.65166883,238.61,238.52,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138694212,5.69939506,238.62,238.53,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138694413,5.69939506,238.62,238.44,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138694414,5.69939506,238.62,238.54,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138694618,1.04772623,238.62,238.55,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138694818,1.04772623,238.62,238.56,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138695018,6.69,238.63,238.57,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138695220,6.69,238.63,238.58,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138695423,6.69,238.63,238.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138695424,4.65166883,238.66,238.59,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138695623,4.65166883,238.66,238.6,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138695824,7.07,238.65,238.61,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138696126,4.65166883,238.66,238.62,3.61976642]
["bitfinex-derivatives","SOLF0:USTF0",1758138696423,7.07,238.65,238.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138696621,7.07,238.65,238.54,3.61987422]
["bitfinex-derivatives","SOLF0:USTF0",1758138696825,7.07,238.65,238.55,3.61987422]
["bitfinex-derivatives","SOLF0:USTF0",1758138697015,7.07,238.65,238.56,3.61987422]
["bitfinex-derivatives","SOLF0:USTF0",1758138697217,7.07,238.65,238.57,3.61987422]
["bitfinex-derivatives","SOLF0:USTF0",1758138697416,7.07,238.65,238.58,3.61954558]
["bitfinex-derivatives","SOLF0:USTF0",1758138697622,7.07,238.65,238.59,3.61954558]
["bitfinex-derivatives","SOLF0:USTF0",1758138697822,4.65166883,238.67,238.6,3.61954558]
["bitfinex-derivatives","SOLF0:USTF0",1758138698029,11.72166883,238.67,238.61,3.61954558]
["bitfinex-derivatives","SOLF0:USTF0",1758138698228,7.07,238.65,238.62,3.61954558]
["bitfinex-derivatives","SOLF0:USTF0",1758138698426,7.07,238.65,238.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138698725,4.65166883,238.69,238.54,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138698930,5.69906828,238.69,238.55,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138699229,5.69906828,238.69,238.56,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138699431,5.69906828,238.69,238.57,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138699731,5.69906828,238.69,238.58,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138699935,11.72166883,238.68,238.59,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138700121,5.69906828,238.67,238.6,3.61945269]
["bitfinex-derivatives","SOLF0:USTF0",1758138700324,5.69906828,238.67,238.56,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138700825,5.69906828,238.67,238.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138701222,5.69906828,238.67,238.55,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138701627,5.69906828,238.67,238.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138702033,11.72166883,238.68,238.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138702232,4.65166883,238.69,238.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138703538,11.72166883,238.69,238.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138703737,11.72166883,238.69,238.49,325.33603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138704037,11.72166883,238.69,238.5,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138704435,1.04734468,238.68,238.51,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138704635,5.69901351,238.68,238.51,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138704833,7.07,238.66,238.51,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138705036,11.72166883,238.66,238.51,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138705437,7.07,238.66,238.51,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758138705836,11.72166883,238.66,238.52,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138707042,11.72166883,238.66,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138707341,4.65166883,238.64,238.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138707640,11.72166883,238.66,238.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138707837,4.65166883,238.67,238.5,117.87603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138708041,4.65166883,238.71,238.55,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138708238,11.72166883,238.72,238.55,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138708638,1.04720923,238.71,238.55,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138708841,11.72166883,238.72,238.55,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138709236,4.65166883,238.69,238.56,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138709440,4.65166883,238.7,238.56,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138710140,4.65166883,238.69,238.56,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138710632,11.72166883,238.64,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138710832,4.65166883,238.62,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138711237,4.65166883,238.59,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138711538,4.65166883,238.58,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138711846,4.65166883,238.59,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138712148,4.65166883,238.58,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138712443,4.65166883,238.57,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138712944,4.65166883,238.59,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138713242,4.65166883,238.6,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138713541,4.65166883,238.61,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138713736,36.45603175,238.72,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138713737,4.65166883,238.6,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138714342,4.65166883,238.59,238.49,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138715140,4.65166883,238.59,238.43,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138715333,4.65166883,238.57,238.44,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758138715533,4.65166883,238.55,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138715733,4.65166883,238.54,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138716540,4.65166883,238.55,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138716935,4.65166883,238.57,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138717140,4.65166883,238.58,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138717340,4.65166883,238.57,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138717540,4.65166883,238.58,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138717941,4.65166883,238.57,238.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138718741,4.65166883,238.57,238.39,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138718937,4.65166883,238.58,238.4,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138719140,6.86,238.55,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138719344,11.51166883,238.55,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138719641,4.65166883,238.53,238.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138720447,6.86,238.55,238.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138720448,4.65166883,238.5,238.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138721345,11.51166883,238.51,238.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138721544,11.51166883,238.51,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138721545,4.65166883,238.49,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138722441,6.97356933,238.53,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138722442,4.65166883,238.5,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138722642,4.65166883,238.52,238.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138723248,4.65166883,238.5,238.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138724147,4.65166883,238.51,238.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138724550,4.65166883,238.45,238.28,8.53603175]
["bitfinex-derivatives","SOLF0:USTF0",1758138724850,4.65166883,238.45,238.29,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138725050,4.65166883,238.44,238.29,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138725347,4.65166883,238.45,238.29,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138725653,11.93166883,238.44,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138725848,11.93166883,238.44,238.26,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138726350,7.28,238.42,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138726551,7.28,238.41,238.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138727050,4.65166883,238.38,238.27,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138727248,7.28,238.39,238.27,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138727249,7.28,238.37,238.27,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138729553,11.93166883,238.42,238.27,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138729852,7.28,238.42,238.27,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138730447,11.93166883,238.48,238.27,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138731454,7.28,238.46,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138731952,7.28,238.46,238.26,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138732154,11.93166883,238.46,238.26,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138732354,11.93166883,238.46,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138732555,11.93166883,238.46,238.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138732756,7.28,238.45,238.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138735959,8.53603175,238.44,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138736150,13.18770058,238.44,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138736353,4.65166883,238.41,238.25,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138736549,7.28,238.4,238.25,426.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138736860,4.65166883,238.41,238.16,158.60531165]
["bitfinex-derivatives","SOLF0:USTF0",1758138736861,11.93166883,238.38,238.16,158.60531165]
["bitfinex-derivatives","SOLF0:USTF0",1758138737159,7.28,238.36,238.16,158.60531165]
["bitfinex-derivatives","SOLF0:USTF0",1758138737359,4.65166883,238.37,238.17,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138737659,7.28,238.35,238.17,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138737857,4.65166883,238.36,238.17,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138738055,4.65166883,238.32,238.12,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138738254,8.53603175,238.29,238.12,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138738456,7.28,238.28,238.12,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138738658,7.28,238.28,238.11,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138738955,7.28,238.28,238.11,426.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138739160,7.28,238.28,238.11,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138741864,11.93166883,238.31,238.11,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138742166,7.28,238.27,238.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138742367,7.28,238.27,238.01,157.13108906]
["bitfinex-derivatives","SOLF0:USTF0",1758138742659,8.53603175,238.28,238.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138742865,7.28,238.27,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138743570,15.81603175,238.27,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138744663,7.28,238.27,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138747061,88.50770058,238.32,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138747062,4.65166883,238.31,238.05,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138747267,7.28,238.3,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138747466,4.65166883,238.31,238.05,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138747664,5.70106786,238.31,238.05,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138747864,7.28,238.25,238.05,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138748462,7.28,238.25,238.07,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138749262,7.28,238.25,238.11,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138749465,7.28,238.25,238.12,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138750364,7.28,238.25,238.11,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138750562,7.28,238.25,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138751167,7.28,238.25,238.05,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138751367,7.28,238.25,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138751570,7.28,238.25,238.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138752071,7.28,238.25,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1758138752263,5.06674776,238.26,238.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138752464,7.28,238.2,238.06,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138752968,7.28,238.2,237.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138752969,5.06674776,238.16,237.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138753171,7.28,238.11,237.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138755167,4.65166883,238.19,237.96,157.88725934]
["bitfinex-derivatives","SOLF0:USTF0",1758138755168,5.06674776,238.19,237.96,157.88725934]
["bitfinex-derivatives","SOLF0:USTF0",1758138755364,4.65166883,238.18,237.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138755566,6.66,238.13,237.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138756165,6.66,238.12,237.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138756570,5.06674776,238.09,237.86,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138756768,6.66,238.08,237.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138757073,6.66,238.08,237.89,0.73139206]
["bitfinex-derivatives","SOLF0:USTF0",1758138757860,6.66,238.08,237.9,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138758071,5.06674776,238.09,237.9,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138758468,6.66,238.03,237.89,0.73139206]
["bitfinex-derivatives","SOLF0:USTF0",1758138758662,6.66,238.03,237.85,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138758868,5.06674776,238.04,237.85,426.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138759069,6.66,238.03,237.85,426.54]
["bitfinex-derivatives","SOLF0:USTF0",1758138759466,6.66,238.03,237.86,0.73149199]
["bitfinex-derivatives","SOLF0:USTF0",1758138760770,6.66,238.03,237.87,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138760965,6.66,238.1,237.87,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138761669,6.66,238.1,237.92,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138761876,6.66,238.1,237.93,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138762265,6.66,238.1,237.92,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138762473,6.66,238.1,237.93,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138763176,6.66,238.15,237.93,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758138763474,6.66,238.15,237.97,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138767076,6.66,238.14,237.93,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138767276,6.66,238.13,237.94,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138768277,11.31166883,238.12,237.9,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138768475,6.66,238.09,237.91,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138769679,6.66,238.09,237.9,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138769876,6.66,238.09,237.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758138770474,6.66,238.09,237.92,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138771583,6.66,238.09,237.93,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138772978,11.31166883,238.14,237.93,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138773182,6.66,238.14,237.93,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138773583,6.66,238.14,237.97,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138773981,6.66,238.19,237.97,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138774184,6.66,238.19,237.93,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138774185,6.66,238.19,238.02,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138774377,6.66,238.19,238.03,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138774875,4.65166883,238.24,238.03,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138775074,6.66,238.25,238.07,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138775474,4.65166883,238.25,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138775684,9.37867793,238.35,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138775685,6.66,238.22,238.03,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138776280,11.31166883,238.22,238.03,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138776480,4.65166883,238.21,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138776687,11.31166883,238.2,238.03,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138777284,11.31166883,238.18,238.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138778382,6.66,238.18,238.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138778682,4.65166883,238.16,238.05,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138779283,4.65166883,238.15,238.05,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138779981,4.65166883,238.13,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138780185,4.65166883,238.11,238.02,426.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138780988,4.65166883,238.13,238.02,426.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138781183,4.65166883,238.12,238.02,426.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138781488,4.65166883,238.1,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138781688,4.65166883,238.08,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138782590,11.64166883,238.07,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138783487,6.99,238.06,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138783687,4.65166883,238.07,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138784084,4.65166883,238.08,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138784392,4.65166883,238.09,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138784590,4.65166883,238.11,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138784789,4.65166883,238.12,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138784988,4.65166883,238.14,238.03,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138785186,4.65166883,238.15,238.03,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138785694,4.65166883,238.16,238.03,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138785892,4.65166883,238.17,238.03,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138787290,4.65166883,238.17,238.05,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138787486,4.65166883,238.2,238.05,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138787987,4.65166883,238.21,238.05,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138788597,4.65166883,238.22,238.07,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138788792,11.78166883,238.22,238.06,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138788991,4.65166883,238.2,238.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138789185,7.13,238.22,238.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138789186,4.65166883,238.18,238.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138789387,4.65166883,238.21,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138789687,4.65166883,238.2,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138789891,4.65166883,238.19,238.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138790399,4.65166883,238.2,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138790693,4.65166883,238.2,238.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138791101,4.65166883,238.2,238.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138791295,4.65166883,238.2,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138791597,4.65166883,238.2,238.05,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138792295,4.65166883,238.21,238.05,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758138792499,4.65166883,238.22,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138792797,4.65166883,238.23,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138792992,4.65166883,238.23,238.08,17.68014555]
["bitfinex-derivatives","SOLF0:USTF0",1758138793194,4.65166883,238.23,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138793392,4.65166883,238.25,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138793591,4.65166883,238.24,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138793793,4.65166883,238.23,238.08,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138793990,11.78166883,238.23,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138794187,4.65166883,238.22,238.05,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138794389,4.65166883,238.22,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138794592,4.65166883,238.21,238.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138794789,7.13,238.2,238.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138794990,11.78166883,238.2,238.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138796495,11.78166883,238.2,238.04,12.48851179]
["bitfinex-derivatives","SOLF0:USTF0",1758138796696,11.78166883,238.2,238.05,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138796895,11.78166883,238.2,238.02,322.54674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138797100,11.78166883,238.2,238.03,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138797602,7.13,238.2,238.03,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138798102,7.13,238.2,238.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138798699,7.13,238.2,238.02,322.54674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138798891,7.13,238.2,238.03,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138799605,7.13,238.2,238.04,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138799807,11.78166883,238.2,238.04,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138800508,7.13,238.2,238.04,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758138800910,7.13,238.2,238.04,114.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138802310,4.65166883,238.22,238.04,114.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138802512,4.65166883,238.24,238.04,114.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138802702,7.13,238.23,238.04,114.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138802908,11.78166883,238.23,238.04,114.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138803713,11.78166883,238.23,238.05,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138803714,4.65166883,238.22,238.05,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138804013,4.65166883,238.22,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138804014,11.78166883,238.2,238.06,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138804715,11.78166883,238.2,238.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138804917,4.65166883,238.19,238.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138805610,11.78166883,238.2,238.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138806115,4.65166883,238.19,238.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138806510,4.65166883,238.19,238.04,5.06674776]
["bitfinex-derivatives","SOLF0:USTF0",1758138806713,4.65166883,238.19,238.03,12.89066524]
["bitfinex-derivatives","SOLF0:USTF0",1758138807012,4.65166883,238.14,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138807209,11.78166883,238.13,238.03,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138807410,4.65166883,238.12,238.03,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138808112,11.78166883,238.13,238.03,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138808411,4.65166883,238.14,238.03,121.46913304]
["bitfinex-derivatives","SOLF0:USTF0",1758138808616,4.65166883,238.17,238.03,121.46913304]
["bitfinex-derivatives","SOLF0:USTF0",1758138809519,4.65166883,238.16,238.03,12.52913304]
["bitfinex-derivatives","SOLF0:USTF0",1758138809715,7.13,238.18,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138809716,4.65166883,238.15,238.04,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138810017,4.65166883,238.16,238.04,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138810218,4.65166883,238.17,238.04,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138810820,4.65166883,238.16,238.04,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138811521,4.65166883,238.17,238.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138812019,4.65166883,238.17,238.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138812813,4.65166883,238.16,238.02,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1758138813013,4.65166883,238.14,238.03,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138813216,4.65166883,238.13,238.03,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138813412,4.65166883,238.13,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138813810,4.65166883,238.14,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138814420,4.65166883,238.13,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138814722,4.65166883,238.12,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138815417,11.78166883,238.15,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138816120,4.65166883,238.14,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138816322,4.65166883,238.17,238.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758138817720,4.65166883,238.19,238.05,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138818320,4.65166883,238.2,238.05,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138818624,4.65166883,238.21,238.05,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138819226,4.65166883,238.22,238.05,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138819828,4.65166883,238.23,238.05,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138820326,4.65166883,238.25,238.1,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138820526,4.65166883,238.25,238.11,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138820826,4.65166883,238.27,238.12,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138821327,4.65166883,238.28,238.12,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138822123,11.36166883,238.31,238.12,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138822321,6.71,238.31,238.15,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138823723,4.65166883,238.34,238.15,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138824322,4.65166883,238.35,238.15,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138824624,115.96784777,238.38,238.16,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758138824625,11.36166883,238.34,238.16,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758138826228,6.71,238.34,238.16,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758138826733,6.71,238.34,238.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758138831629,6.71,238.34,238.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138831934,4.65166883,238.37,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138832233,4.65166883,238.37,238.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138832434,4.65166883,238.37,238.21,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138832621,6.71,238.35,238.21,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138832823,6.71,238.35,238.22,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138834239,6.71,238.39,238.22,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138835130,6.71,238.39,238.2,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138835430,11.36166883,238.42,238.2,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138835635,8.5718494,238.43,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138835636,4.65166883,238.4,238.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138835935,6.71,238.39,238.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138836134,4.65166883,238.4,238.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138836336,4.65166883,238.41,238.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138836531,6.71,238.4,238.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138836735,4.65166883,238.4,238.22,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138837226,4.65166883,238.4,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138837532,6.94,238.39,238.2,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138837737,6.94,238.37,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138837933,4.65166883,238.37,238.2,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138838332,6.94,238.36,238.2,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138840240,6.94,238.36,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138840435,6.94,238.36,238.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138841235,6.94,238.36,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138841643,6.94,238.36,238.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758138843344,6.94,238.36,238.19,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138843542,6.94,238.36,238.2,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758138845152,6.94,238.43,238.21,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138845351,6.94,238.43,238.21,21.1418494]
["bitfinex-derivatives","SOLF0:USTF0",1758138845660,6.94,238.43,238.26,170.36583869]
["bitfinex-derivatives","SOLF0:USTF0",1758138845848,6.94,238.43,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138846350,4.65166883,238.52,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138847052,4.65166883,238.53,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138847354,6.88,238.52,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138847552,4.65166883,238.53,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138847749,6.88,238.52,238.31,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138849052,6.88,238.52,238.31,21.1418494]
["bitfinex-derivatives","SOLF0:USTF0",1758138849652,6.88,238.52,238.31,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138849856,6.88,238.52,238.32,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138850052,6.88,238.57,238.36,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138850258,6.88,238.57,238.41,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138850453,6.88,238.64,238.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138850753,6.88,238.64,238.44,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138851559,6.88,238.64,238.45,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138852460,6.88,238.64,238.45,21.3869697]
["bitfinex-derivatives","SOLF0:USTF0",1758138852654,6.88,238.64,238.45,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138853952,6.88,238.7,238.46,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138854151,13.22351823,238.72,238.46,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138854455,6.88,238.71,238.46,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138854956,8.5718494,238.71,238.46,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138855352,6.88,238.7,238.46,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138855558,8.5718494,238.71,238.45,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138855559,8.5718494,238.71,238.47,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138855854,6.88,238.7,238.47,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138856059,8.5718494,238.71,238.47,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138856652,6.88,238.7,238.47,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138857157,8.5718494,238.71,238.47,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758138857460,6.88,238.65,238.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138857658,8.5718494,238.66,238.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138857957,6.88,238.65,238.41,162.46083575]
["bitfinex-derivatives","SOLF0:USTF0",1758138858160,8.5718494,238.66,238.42,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138858463,6.88,238.6,238.42,12.68091971]
["bitfinex-derivatives","SOLF0:USTF0",1758138858659,8.5718494,238.61,238.41,162.46083575]
["bitfinex-derivatives","SOLF0:USTF0",1758138858660,8.5718494,238.61,238.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138858862,6.88,238.6,238.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138861365,6.88,238.6,238.44,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138861964,6.88,238.6,238.41,171.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1758138861965,6.88,238.6,238.45,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138864964,6.88,238.58,238.45,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138865165,8.5718494,238.58,238.45,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138865669,6.88,238.57,238.45,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758138866070,6.88,238.57,238.46,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758138867561,6.88,238.57,238.42,12.79376766]
["bitfinex-derivatives","SOLF0:USTF0",1758138867767,8.5718494,238.58,238.43,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138867967,1.04786012,238.57,238.43,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138868468,6.88,238.52,238.41,12.42992134]
["bitfinex-derivatives","SOLF0:USTF0",1758138868668,6.88,238.52,238.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138868860,6.88,238.52,238.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138869363,6.88,238.52,238.34,156.95448417]
["bitfinex-derivatives","SOLF0:USTF0",1758138869667,6.88,238.52,238.41,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758138870463,8.5718494,238.53,238.26,8.5718494]
["bitfinex-derivatives","SOLF0:USTF0",1758138870665,1.04807401,238.52,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138870864,6.88,238.51,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138871069,8.5718494,238.53,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138871367,1.04807436,238.52,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138871767,6.88,238.47,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138872773,6.88,238.47,238.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138874067,6.88,238.47,238.37,329.67062767]
["bitfinex-derivatives","SOLF0:USTF0",1758138874266,6.88,238.47,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138875774,2.07901873,238.5,238.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138875968,7.12,238.53,238.43,2.07901873]
["bitfinex-derivatives","SOLF0:USTF0",1758138876178,2.07901873,238.56,238.46,2.07901873]
["bitfinex-derivatives","SOLF0:USTF0",1758138876372,2.07901873,238.56,238.47,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758138879381,2.07901873,238.56,238.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758138879571,2.07901873,238.56,238.43,2.07901873]
["bitfinex-derivatives","SOLF0:USTF0",1758138879774,7.12,238.58,238.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138880486,7.12,238.64,238.46,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138881581,9.7030361,238.64,238.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138882176,1.04768123,238.63,238.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138882382,7.12,238.62,238.4,38.17966523]
["bitfinex-derivatives","SOLF0:USTF0",1758138882579,7.12,238.59,238.41,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758138882778,7.12,238.59,238.41,269.24040232]
["bitfinex-derivatives","SOLF0:USTF0",1758138883686,7.12,238.63,238.42,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138884190,11.77166883,238.63,238.42,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138884489,7.12,238.61,238.42,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138887292,11.77166883,238.61,238.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138888287,4.65166883,238.61,238.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138888487,11.77166883,238.6,238.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138888789,7.12,238.6,238.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138889292,11.77166883,238.6,238.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138889691,11.77166883,238.6,238.42,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138889888,11.77166883,238.6,238.41,161.06040232]
["bitfinex-derivatives","SOLF0:USTF0",1758138889889,12.81939022,238.59,238.43,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138890094,5.69939022,238.58,238.43,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758138890395,4.65166883,238.61,238.44,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138890594,11.77166883,238.63,238.48,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138891792,7.12,238.63,238.48,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138892097,4.65166883,238.62,238.48,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138892389,11.77166883,238.63,238.48,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138892897,11.77166883,238.61,238.45,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138893088,11.77166883,238.61,238.46,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138893288,7.12,238.61,238.49,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138893488,4.65166883,238.63,238.49,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138893697,4.65166883,238.64,238.49,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138893990,11.77166883,238.66,238.49,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138894194,11.77166883,238.66,238.46,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138894195,7.12,238.66,238.53,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138894696,7.12,238.71,238.57,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138894902,7.12,238.71,238.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138896194,7.12,238.72,238.54,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138896392,4.65166883,238.69,238.55,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138896589,7.12,238.68,238.55,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138897097,7.12,238.68,238.54,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138897098,7.12,238.68,238.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138897400,4.65166883,238.69,238.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138897601,7.12,238.68,238.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758138900199,5.05136727,238.68,238.54,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138900401,4.65166883,238.71,238.55,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138900608,6.62,238.72,238.55,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138900609,11.27166883,238.72,238.55,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758138900792,6.62,238.72,238.56,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138901202,11.27166883,238.78,238.6,5.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1758138901496,6.62,238.77,238.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138901694,6.62,238.76,238.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758138901904,4.65166883,238.78,238.68,2.0749564]
["bitfinex-derivatives","SOLF0:USTF0",1758138902202,6.62,238.81,238.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758138902398,2.0749564,238.86,238.76,2.0749564]
["bitfinex-derivatives","SOLF0:USTF0",1758138902602,2.0749564,238.86,238.77,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138902801,6.62,238.85,238.77,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758138902997,6.62,238.82,238.71,2.0749564]
["bitfinex-derivatives","SOLF0:USTF0",1758138903199,6.62,238.79,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138903504,6.62,238.79,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1758138903700,6.62,238.79,238.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138903897,6.62,238.85,238.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758138904505,6.62,238.85,238.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138905104,11.27166883,238.85,238.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138905298,6.62,238.81,238.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758138906607,6.62,238.81,238.74,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138906898,9.69243981,238.87,238.74,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138906899,4.65166883,238.87,238.74,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138907099,326.13867793,238.96,238.74,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138907100,6.91,238.89,238.74,337.26077098]
["bitfinex-derivatives","SOLF0:USTF0",1758138907303,6.97356933,238.99,238.74,337.26077098]
["bitfinex-derivatives","SOLF0:USTF0",1758138907304,6.91,238.95,238.74,337.26077098]
["bitfinex-derivatives","SOLF0:USTF0",1758138908399,6.91,238.95,238.78,5.04077098]
["bitfinex-derivatives","SOLF0:USTF0",1758138910106,6.91,238.95,238.79,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758138910302,6.91,238.95,238.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138911203,6.91,239.02,238.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758138911406,6.91,239.02,238.82,5.04077098]
["bitfinex-derivatives","SOLF0:USTF0",1758138912308,6.91,239.02,238.81,5.04077098]
["bitfinex-derivatives","SOLF0:USTF0",1758138912803,5.04077098,239.04,238.82,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138913301,1.04600049,239.08,238.79,163.98502116]
["bitfinex-derivatives","SOLF0:USTF0",1758138913302,6.91,238.99,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138913509,5.04077098,238.96,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138913808,6.91,238.95,238.8,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758138915408,6.91,238.95,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138915409,6.91,238.95,238.81,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138915810,5.04077098,238.96,238.81,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138916203,6.91,238.95,238.81,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138916397,6.91,238.95,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138916398,6.91,238.93,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138916611,5.04077098,238.94,238.8,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138916810,5.04077098,238.94,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138917002,6.91,238.93,238.8,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138917202,5.04077098,238.94,238.8,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138917408,6.91,238.89,238.8,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758138917609,6.91,238.89,238.79,158.94425018]
["bitfinex-derivatives","SOLF0:USTF0",1758138919111,6.91,238.89,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138920314,5.04077098,238.9,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138920610,6.91,238.89,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138921104,5.04077098,238.9,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138921301,6.91,238.89,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138921506,5.04077098,238.9,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138921809,6.91,238.89,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138922708,5.04077098,238.92,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138922912,11.95077098,238.94,238.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758138923309,6.91,238.93,238.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138923510,6.91,238.93,238.74,474.24560498]
["bitfinex-derivatives","SOLF0:USTF0",1758138923708,6.91,238.93,238.75,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138924708,5.04077098,238.95,238.75,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138925115,11.95077098,238.9,238.75,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138925817,6.91,238.9,238.75,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758138926215,5.04077098,238.91,238.74,474.24560498]
["bitfinex-derivatives","SOLF0:USTF0",1758138926516,6.91,238.86,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138926712,6.91,238.86,238.74,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138926918,5.04077098,238.87,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138927113,6.91,238.86,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138927320,5.04077098,238.87,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138927514,6.91,238.86,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138931327,11.95077098,238.86,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138931722,6.91,238.86,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138931928,6.91,238.88,238.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138932124,8.5256373,238.84,238.55,1369.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138932334,8.5256373,238.84,238.56,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138932335,6.91,238.82,238.56,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758138932634,6.91,238.8,238.56,270.71269946]
["bitfinex-derivatives","SOLF0:USTF0",1758138932836,1.04681879,238.79,238.56,270.71269946]
["bitfinex-derivatives","SOLF0:USTF0",1758138933136,6.91,238.77,238.56,283.06441788]
["bitfinex-derivatives","SOLF0:USTF0",1758138933333,13.17730613,238.79,238.56,283.06441788]
["bitfinex-derivatives","SOLF0:USTF0",1758138933530,6.91,238.77,238.56,283.06441788]
["bitfinex-derivatives","SOLF0:USTF0",1758138933929,6.91,238.77,238.56,291.59005518]
["bitfinex-derivatives","SOLF0:USTF0",1758138934638,4.65166883,238.84,238.62,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138934835,6.91,238.85,238.63,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758138935131,12.60836614,238.84,238.64,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138935430,13.17730613,238.82,238.56,175.30441788]
["bitfinex-derivatives","SOLF0:USTF0",1758138935736,8.29669731,238.81,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138935934,1.04669731,238.8,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138936736,7.25,238.79,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138936928,1.04669731,238.78,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138940741,7.25,238.77,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138940940,1.04669731,238.76,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138941341,7.25,238.77,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138941642,4.65166883,238.75,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138942031,5.69880035,238.75,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138942232,11.90166883,238.76,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138942441,7.25,238.76,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138943041,7.25,238.81,238.6,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138943241,11.90166883,238.81,238.6,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138943538,4.65166883,238.81,238.57,107.4856373]
["bitfinex-derivatives","SOLF0:USTF0",1758138943840,4.65166883,238.79,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138944041,7.25,238.77,238.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758138944238,4.65166883,238.77,238.56,175.30441788]
["bitfinex-derivatives","SOLF0:USTF0",1758138944434,11.90166883,238.74,238.56,175.30441788]
["bitfinex-derivatives","SOLF0:USTF0",1758138944637,7.25,238.72,238.57,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138945734,4.65166883,238.75,238.57,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138945939,5.69873611,238.76,238.57,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138946741,7.25,238.74,238.57,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138947440,7.25,238.73,238.57,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138948146,7.25,238.81,238.57,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758138948445,7.25,238.81,238.6,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138951048,7.25,238.81,238.56,24.95171842]
["bitfinex-derivatives","SOLF0:USTF0",1758138951243,7.25,238.81,238.57,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758138951446,7.25,238.81,238.6,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138951643,7.25,238.81,238.6,167.91869066]
["bitfinex-derivatives","SOLF0:USTF0",1758138951842,4.66170016,238.85,238.6,180.51869066]
["bitfinex-derivatives","SOLF0:USTF0",1758138952041,11.91170016,238.88,238.65,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138952237,7.25,238.88,238.66,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758138952646,4.66170016,238.87,238.6,167.91869066]
["bitfinex-derivatives","SOLF0:USTF0",1758138952846,11.91170016,238.81,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138953047,7.25,238.8,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138953639,4.66170016,238.81,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138953845,7.25,238.79,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138955951,8.5256373,238.86,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138955952,4.66170016,238.82,238.61,116.2256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138956146,7.25,238.83,238.61,116.2256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138956147,11.91170016,238.83,238.61,116.2256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138957046,7.25,238.82,238.61,116.2256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138957247,11.91170016,238.82,238.61,116.2256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138957451,11.91170016,238.82,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138957656,7.25,238.82,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138957847,11.91170016,238.82,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138958044,7.25,238.82,238.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758138958453,7.25,238.82,238.61,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758138958652,7.25,238.82,238.63,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138959156,4.66170016,238.86,238.63,21.1256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138959354,4.66170016,238.85,238.63,21.1256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138959750,6.66,238.84,238.63,21.1256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138959950,4.66170016,238.85,238.68,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138960159,4.66170016,238.89,238.69,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138960356,11.32170016,238.9,238.69,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758138960560,11.32170016,238.9,238.69,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758138960864,4.66170016,238.94,238.73,8.5256373]
["bitfinex-derivatives","SOLF0:USTF0",1758138961055,4.66170016,238.94,238.74,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138961560,6.66,238.89,238.6,180.51869066]
["bitfinex-derivatives","SOLF0:USTF0",1758138961754,6.66,238.85,238.61,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758138962256,11.32170016,238.8,238.62,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138962954,6.66,238.8,238.62,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138963350,4.66170016,238.79,238.62,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138963760,11.32170016,238.8,238.62,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138964264,6.66,238.8,238.62,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138965059,11.32170016,238.8,238.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138965257,8.5256373,238.85,238.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138965258,6.66,238.77,238.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138965762,6.66,238.77,238.6,159.39305336]
["bitfinex-derivatives","SOLF0:USTF0",1758138965763,4.66170016,238.76,238.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138966061,6.66,238.77,238.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138966259,11.32170016,238.77,238.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138966658,4.66170016,238.77,238.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138966965,11.23170016,238.74,238.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138967161,6.57,238.73,238.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138967559,11.23170016,238.73,238.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138967759,6.57,238.71,238.6,159.39305336]
["bitfinex-derivatives","SOLF0:USTF0",1758138967956,6.57,238.69,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138970158,4.66170016,238.73,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138970560,4.66170016,238.72,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138971464,4.66170016,238.73,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138972363,11.23170016,238.71,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138972569,6.57,238.71,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138972870,11.23170016,238.71,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138973070,6.57,238.71,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138974566,4.66170016,238.73,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138974766,4.66170016,238.74,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138974967,4.66170016,238.75,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138975870,11.23170016,238.76,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138977273,4.66170016,238.76,238.57,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138977466,6.57,238.78,238.57,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138977763,4.66170016,238.77,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138977967,4.66170016,238.76,238.58,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138978471,6.57,238.75,238.58,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138978666,11.23170016,238.75,238.58,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1758138979668,4.66170016,238.75,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138979971,6.57,238.72,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138980173,6.57,238.72,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138980174,6.57,238.7,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138980367,6.57,238.69,238.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138982774,11.23170016,238.69,238.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138983975,11.23170016,238.69,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138984172,11.23170016,238.69,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138984373,4.66170016,238.68,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138985478,11.23170016,238.69,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138985676,4.66170016,238.68,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138985877,11.23170016,238.69,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138986176,4.66170016,238.68,238.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138986375,6.57,238.67,238.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138986574,4.66170016,238.66,238.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138986774,11.23170016,238.65,238.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138986975,11.23170016,238.65,238.57,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758138987275,11.23170016,238.65,238.57,424.2]
["bitfinex-derivatives","SOLF0:USTF0",1758138987578,11.23170016,238.64,238.57,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138989276,6.57,238.64,238.57,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138989875,4.66170016,238.63,238.43,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138990076,6.57,238.62,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138990772,11.23170016,238.6,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138991370,6.57,238.6,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138992071,4.66170016,238.6,238.43,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758138992275,6.57,238.59,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138993374,11.23170016,238.59,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138993775,11.62231873,238.59,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138994286,16.28401889,238.59,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138994479,6.57,238.58,238.43,329.20218449]
["bitfinex-derivatives","SOLF0:USTF0",1758138994879,6.57,238.58,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138995279,6.57,238.58,238.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138995581,6.99,238.58,238.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138995980,9.71401889,238.59,238.46,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138996178,6.99,238.57,238.47,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138996372,6.99,238.54,238.47,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138997370,6.99,238.54,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138998979,11.65170016,238.59,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758138999378,6.99,238.65,238.49,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758138999579,6.99,238.65,238.5,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139000282,11.65170016,238.7,238.5,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139000673,4.66170016,238.69,238.51,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139001277,6.99,238.68,238.43,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139001578,6.99,238.68,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139001579,6.99,238.64,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139001779,6.99,238.63,238.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139003082,6.99,238.63,238.43,321.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139003083,6.99,238.63,238.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139005484,11.65170016,238.63,238.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139005982,6.99,238.62,238.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139006179,6.99,238.62,238.43,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139006484,4.66170016,238.6,238.44,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139006686,6.99,238.58,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139007379,11.65170016,238.58,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139007580,6.99,238.58,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139008783,6.99,238.58,238.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139009987,11.65170016,238.58,238.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139010181,4.66170016,238.57,238.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139010487,4.66170016,238.55,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139011291,11.65170016,238.56,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139013282,4.66170016,238.55,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139013883,4.66170016,238.54,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139014187,5.70965608,238.55,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139015091,4.66170016,238.55,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139015287,11.65170016,238.56,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139015694,4.66170016,238.54,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139015890,2.89944628,238.53,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139016085,2.89944628,238.52,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139016294,2.89944628,238.51,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139016594,2.89944628,238.5,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139016890,2.89944628,238.49,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139017090,4.66170016,238.58,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139017289,2.89895882,238.57,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139017485,2.89895882,238.56,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139017690,2.89895882,238.55,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139017892,2.89895882,238.54,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139018093,2.89895882,238.53,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139018291,2.89895882,238.52,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139018493,2.89895882,238.51,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139018693,2.89895882,238.5,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139018895,4.66170016,238.58,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139019192,2.89972912,238.57,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139019390,2.89972912,238.56,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139019592,2.89972912,238.55,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139019790,2.89972912,238.54,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139019995,2.89972912,238.53,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139020292,2.89972912,238.52,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139020491,2.89972912,238.51,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139020794,4.66170016,238.59,238.45,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139020999,2.90086675,238.58,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139021187,2.90086675,238.57,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139021387,2.90086675,238.56,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139021599,2.90086675,238.55,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139021798,2.90086675,238.54,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139022093,2.90086675,238.53,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139022294,4.66170016,238.61,238.45,112.69231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139022591,7.56538875,238.6,238.46,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139022797,7.56538875,238.59,238.46,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139022992,14.45538875,238.58,238.43,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139023198,4.66170016,238.55,238.43,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139023399,6.89,238.53,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139023597,2.90368859,238.52,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139023797,2.90368859,238.51,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139024002,2.90368859,238.5,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139024297,2.90368859,238.49,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139024603,2.90368859,238.48,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139024899,2.90368859,238.47,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139025197,2.90368859,238.46,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139025398,2.90886667,238.45,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139027001,2.90886667,238.45,238.44,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139027300,2.90986158,238.45,238.44,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139028099,4.66170016,238.54,238.44,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139028299,2.91079599,238.53,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139028493,2.91079599,238.52,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139028691,4.66170016,238.54,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139028692,2.91079599,238.51,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139028894,2.91079599,238.5,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139029094,2.91079599,238.49,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139029296,2.91079599,238.48,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139029502,4.66170016,238.56,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139029704,2.91241184,238.55,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139029904,2.91241184,238.54,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139030098,2.91241184,238.53,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139030299,6.99255024,238.6,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139030300,2.91241184,238.52,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139030499,2.91241184,238.51,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139030693,2.91241184,238.5,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139030899,2.91241184,238.49,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139031100,2.91241184,238.48,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139031300,2.91492297,238.47,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139031498,4.66170016,238.56,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139031699,2.9148721,238.55,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139031899,2.9148721,238.54,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139032192,2.9148721,238.53,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139032403,2.9148721,238.52,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139032603,2.9148721,238.51,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139032800,2.9148721,238.5,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139032997,2.9148721,238.49,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139033304,2.9148721,238.48,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139033498,2.9148721,238.47,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139033704,11.26170016,238.56,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139033906,2.91620928,238.55,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139034204,2.91620928,238.54,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139034501,2.91620928,238.53,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139034705,2.91620928,238.52,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139034904,2.91620928,238.51,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139035107,2.91620928,238.5,238.45,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139035303,4.66170016,238.58,238.45,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139035495,2.91646394,238.57,238.45,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139035701,2.91646394,238.56,238.45,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139036006,2.91646394,238.55,238.45,5.05231873]
["bitfinex-derivatives","SOLF0:USTF0",1758139036202,2.91646394,238.54,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139036407,2.91646394,238.53,238.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139036701,2.91646394,238.52,238.45,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139037006,2.91646394,238.51,238.45,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139037300,2.91646394,238.5,238.45,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139037505,2.91646394,238.49,238.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139037807,6.6,238.47,238.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139038007,9.51646394,238.47,238.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139040105,14.1781641,238.47,238.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139040306,9.51646394,238.47,238.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139040710,14.1781641,238.47,238.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139041400,6.6,238.46,238.32,159.67197039]
["bitfinex-derivatives","SOLF0:USTF0",1758139041605,6.6,238.44,238.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139041910,2.91646394,238.43,238.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139042113,2.91646394,238.42,238.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139042313,2.91646394,238.41,238.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139042509,2.91646394,238.4,238.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139042713,2.91646394,238.39,238.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139043018,4.69577041,238.48,238.33,120.16923383]
["bitfinex-derivatives","SOLF0:USTF0",1758139045116,4.69577041,238.48,238.33,12.64923383]
["bitfinex-derivatives","SOLF0:USTF0",1758139045318,11.29577041,238.47,238.34,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139045914,4.69577041,238.46,238.34,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139046714,4.69577041,238.46,238.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139047116,4.69577041,238.46,238.32,159.67197039]
["bitfinex-derivatives","SOLF0:USTF0",1758139047612,4.69577041,238.46,238.33,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139048410,4.69577041,238.43,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139048608,6.6,238.42,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139048910,6.6,238.42,238.33,12.81402475]
["bitfinex-derivatives","SOLF0:USTF0",1758139049110,6.6,238.42,238.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139049710,6.6,238.42,238.36,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139050216,4.69577041,238.44,238.36,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139050510,4.69577041,238.46,238.36,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139051110,6.6,238.47,238.36,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139051111,4.69577041,238.47,238.36,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139052115,11.29577041,238.46,238.33,12.89291407]
["bitfinex-derivatives","SOLF0:USTF0",1758139052314,11.29577041,238.46,238.32,159.67197039]
["bitfinex-derivatives","SOLF0:USTF0",1758139052315,4.69577041,238.45,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139053217,11.29577041,238.46,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139054311,6.6,238.46,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139054915,2.90760389,238.45,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139055114,2.90760389,238.44,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139055315,2.90760389,238.43,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139055516,2.90760389,238.42,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139055717,2.90760389,238.41,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139055918,2.90760389,238.4,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139056219,2.90760389,238.39,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139056420,11.35577041,238.47,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139056619,2.90706198,238.46,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139056819,2.90706198,238.45,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139057020,2.90706198,238.44,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139057220,2.90706198,238.43,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139057419,2.90706198,238.42,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139057621,2.90706198,238.41,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139057822,2.90706198,238.4,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139058114,2.90706198,238.39,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139058313,6.66,238.47,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139058511,2.90671749,238.46,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139058716,2.90671749,238.45,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139058922,2.90671749,238.44,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139059122,2.90671749,238.43,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139059319,2.90671749,238.42,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139059515,2.90671749,238.41,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139059819,2.90671749,238.4,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139060113,2.90671749,238.39,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139060312,6.66,238.47,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139060513,2.90642201,238.46,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139060715,2.90642201,238.45,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139060924,2.90642201,238.44,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139061123,6.66,238.47,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139061124,2.90642201,238.43,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139061429,2.90642201,238.42,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139061623,2.90642201,238.41,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139061925,2.90642201,238.4,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139062223,2.90642201,238.39,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139062524,4.69577041,238.5,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139062720,2.90599054,238.49,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139062919,2.90599054,238.48,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139063118,2.90599054,238.47,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139063326,2.90599054,238.46,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139063518,4.69577041,238.53,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139063519,11.35577041,238.55,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139063720,7.60119496,238.54,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139063921,2.90542455,238.53,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139064122,2.90542455,238.52,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139064320,2.90542455,238.51,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139064624,2.90542455,238.5,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139064820,2.90542455,238.49,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139065020,2.90542455,238.48,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139065222,2.90542455,238.47,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139065522,11.35577041,238.55,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139065523,2.90542455,238.46,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139065716,11.35577041,238.55,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139065921,2.90564887,238.54,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139066216,2.90564887,238.53,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139066418,2.90564887,238.52,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139066618,6.66,238.55,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139066619,2.90564887,238.51,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139066816,2.90564887,238.5,238.36,21.15010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139067027,2.90564887,238.49,238.36,21.15010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139067329,6.66,238.55,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139067520,2.90596422,238.54,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139067822,6.66,238.55,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139067823,2.90596422,238.53,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139068023,2.90596422,238.52,238.37,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139068224,2.90596422,238.51,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139068424,2.90596422,238.5,238.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139068721,2.90596422,238.49,238.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139068919,2.90596422,238.48,238.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139069120,2.90596422,238.47,238.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139069321,6.66,238.52,238.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139069519,2.90586971,238.51,238.36,8.55010204]
["bitfinex-derivatives","SOLF0:USTF0",1758139069720,2.90586971,238.5,238.37,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139069921,2.90586971,238.49,238.37,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139070117,2.90586971,238.48,238.38,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139070319,2.90586971,238.47,238.38,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139070514,2.90586971,238.46,238.38,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139070718,2.90586971,238.45,238.38,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139070924,6.66,238.53,238.33,12.39960392]
["bitfinex-derivatives","SOLF0:USTF0",1758139071125,6.66,238.51,238.34,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139071326,6.66,238.49,238.34,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139071625,6.66,238.47,238.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139071825,2.90610614,238.46,238.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139072023,2.90610614,238.45,238.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139072223,2.90610614,238.44,238.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139072421,2.90610614,238.43,238.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139072622,2.90610614,238.42,238.32,159.67197039]
["bitfinex-derivatives","SOLF0:USTF0",1758139072822,2.90610614,238.41,238.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139073019,6.66,238.47,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139073325,2.90667078,238.46,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139073520,2.90667078,238.45,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139073728,2.90667078,238.44,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139073919,2.90667078,238.43,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139074119,2.90667078,238.42,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139074325,2.90667078,238.41,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139074626,6.66,238.47,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139074822,2.90697824,238.46,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139075022,2.90697824,238.45,238.33,119.69470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139075226,2.90697824,238.44,238.33,12.33470146]
["bitfinex-derivatives","SOLF0:USTF0",1758139075422,2.90697824,238.43,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139075623,2.90697824,238.42,238.35,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139075823,6.66,238.47,238.32,159.67197039]
["bitfinex-derivatives","SOLF0:USTF0",1758139075824,2.90697824,238.41,238.32,159.67197039]
["bitfinex-derivatives","SOLF0:USTF0",1758139076024,2.90697824,238.4,238.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139076231,2.90697824,238.39,238.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139076424,6.66,238.44,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139076624,2.91409277,238.43,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139076929,2.91409277,238.42,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139077228,2.91432694,238.41,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139077423,2.91432694,238.4,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139077631,6.66,238.48,238.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139077827,2.91429822,238.47,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139078028,2.91429822,238.46,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139078229,2.91429822,238.45,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139078428,6.66,238.48,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139078626,2.91387289,238.47,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139078827,6.66,238.48,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139078828,2.91387289,238.46,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139079028,2.91387289,238.45,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139079330,2.91439021,238.44,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139079534,2.91439021,238.43,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139079732,6.66,238.48,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139079931,2.91486049,238.47,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139080131,2.91486049,238.46,238.34,110.58882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139080333,2.91486049,238.45,238.38,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139080627,15.08459917,238.53,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139080835,2.91552838,238.52,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139081130,2.91552838,238.51,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139081332,2.91552838,238.5,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139081522,2.91552838,238.49,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139081728,2.91552838,238.48,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139081929,2.91552838,238.47,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139082131,2.91552838,238.46,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139082329,2.91552838,238.45,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139082527,3.24882876,238.52,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139082730,2.91686106,238.51,238.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139082931,7.14,238.49,238.4,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139083128,7.14,238.47,238.37,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139083323,7.14,238.45,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139083525,7.14,238.43,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139083730,2.91686106,238.42,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139084034,7.14,238.49,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139084235,2.91712537,238.48,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139084435,2.91712537,238.47,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139084633,11.83577041,238.55,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139084833,2.91661002,238.54,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139085138,2.91661002,238.53,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139085437,2.91661002,238.52,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139085632,2.91661002,238.51,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139085832,2.91661002,238.5,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139086131,2.91661002,238.49,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139086332,2.91661002,238.48,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139086534,7.14,238.55,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139086733,2.91532468,238.54,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139086934,2.91532468,238.53,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139087136,2.91532468,238.52,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139087335,2.91532468,238.51,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139087536,2.91532468,238.5,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139087738,2.91532468,238.49,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139087931,2.91532468,238.48,238.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139088233,7.14,238.55,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139088435,2.91418239,238.54,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139088635,2.91418239,238.53,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139088938,2.91418239,238.52,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139089138,2.91418239,238.51,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139089441,2.91418239,238.5,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139089633,4.69577041,238.58,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139089832,2.91351461,238.57,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139090036,2.91351461,238.56,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139090238,2.91351461,238.55,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139090541,2.91351461,238.54,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139090738,2.91351461,238.53,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139090940,7.24,238.59,238.43,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139091139,2.91263224,238.58,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139091338,2.91263224,238.57,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139091642,2.91263224,238.56,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139091939,2.91263224,238.55,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139092139,2.91263224,238.54,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139092339,2.91263224,238.53,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139092541,7.24,238.56,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139092733,2.91072728,238.55,238.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139093039,7.24,238.61,238.47,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139093235,2.90976825,238.6,238.47,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139093440,2.90976825,238.59,238.47,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139093740,7.24,238.61,238.47,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139093741,2.90976825,238.58,238.47,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139093945,7.24,238.61,238.47,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139094242,7.24,238.61,238.44,123.08882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139094243,2.9094753,238.6,238.51,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139094441,7.24,238.66,238.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139094745,2.90799857,238.65,238.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139094944,2.90799857,238.64,238.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139095148,2.90799857,238.63,238.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139095445,2.90799857,238.62,238.51,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139095744,2.90799857,238.61,238.52,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139095945,7.24,238.66,238.52,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139096141,2.90640331,238.65,238.52,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139096341,2.90640331,238.64,238.52,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139096548,7.24,238.66,238.55,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139096742,2.90446573,238.65,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139097046,7.24,238.66,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139098438,7.24,238.72,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139098637,2.90105315,238.71,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139098842,2.90105315,238.7,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139099042,7.24,238.72,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139099242,2.8986235,238.71,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139099445,2.8986235,238.7,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139099653,7.24,238.72,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139099854,2.8986565,238.71,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139100053,2.8986565,238.7,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139100254,2.89732146,238.69,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139100556,7.24,238.72,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139100752,2.89701353,238.71,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139101052,2.89701353,238.7,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139101355,7.24,238.72,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139101557,2.89586792,238.71,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139101755,2.89586792,238.7,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139101956,7.24,238.72,238.55,320.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139102555,7.24,238.72,238.59,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139102756,7.24,238.72,238.6,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139105859,10.14410891,238.71,238.58,161.81337974]
["bitfinex-derivatives","SOLF0:USTF0",1758139106062,2.90410891,238.7,238.61,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139106257,10.14410891,238.69,238.61,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139106457,2.90428991,238.68,238.58,161.81337974]
["bitfinex-derivatives","SOLF0:USTF0",1758139106651,2.90449562,238.67,238.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139106857,7.24,238.68,238.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139107164,7.24,238.74,238.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139107464,7.24,238.74,238.62,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139107665,7.24,238.74,238.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139107854,7.24,238.74,238.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139108661,7.24,238.74,238.62,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139110265,7.24,238.74,238.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139110266,7.24,238.78,238.65,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139110561,2.89940442,238.77,238.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139110758,7.24,238.78,238.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139110957,2.89940442,238.77,238.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139111153,7.24,238.78,238.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139111360,2.89830845,238.77,238.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139111562,7.24,238.78,238.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139111767,7.24,238.76,238.65,3.24882876]
["bitfinex-derivatives","SOLF0:USTF0",1758139111967,7.24,238.76,238.66,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139113261,3.24882876,238.79,238.66,12.54128491]
["bitfinex-derivatives","SOLF0:USTF0",1758139113459,7.24,238.78,238.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139113862,7.24,238.76,238.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139114063,7.24,238.78,238.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139114262,7.24,238.76,238.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139114961,7.24,238.76,238.68,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139115769,7.24,238.76,238.68,109.0539567]
["bitfinex-derivatives","SOLF0:USTF0",1758139116771,6.78,238.76,238.68,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139120665,2.0739567,238.74,238.68,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139120870,2.0739567,238.74,238.66,12.30405102]
["bitfinex-derivatives","SOLF0:USTF0",1758139121073,6.78,238.73,238.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139121580,6.78,238.73,238.67,79.2939567]
["bitfinex-derivatives","SOLF0:USTF0",1758139121980,8.8539567,238.77,238.67,79.2939567]
["bitfinex-derivatives","SOLF0:USTF0",1758139122178,2.8982135,238.76,238.67,79.2939567]
["bitfinex-derivatives","SOLF0:USTF0",1758139122480,6.78,238.74,238.58,194.74720999]
["bitfinex-derivatives","SOLF0:USTF0",1758139122678,8.8539567,238.74,238.65,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139122880,8.8539567,238.74,238.66,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139123176,6.78,238.74,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139123575,2.0739567,238.76,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139124376,6.78,238.78,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139124580,6.78,238.78,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139124971,2.0739567,238.82,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139125176,2.90105472,238.81,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139125481,2.90105472,238.8,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139125678,2.90105472,238.79,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139125977,8.8539567,238.82,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139126186,2.90064603,238.81,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139126483,2.90064603,238.8,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139126682,9.68064603,238.79,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139126884,6.78,238.79,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139127578,6.78,238.79,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139128081,2.90208073,238.78,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139128281,2.90208073,238.77,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139128482,8.8539567,238.79,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139128679,2.90380032,238.78,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139128880,8.8539567,238.79,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139129180,2.90366897,238.78,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139129374,8.8539567,238.79,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139129680,2.90521203,238.78,238.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139129880,8.8539567,238.79,238.72,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758139130080,2.90521203,238.78,238.72,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758139130282,2.90521203,238.77,238.72,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758139130484,8.8539567,238.79,238.72,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758139130684,9.68649248,238.78,238.66,12.43649389]
["bitfinex-derivatives","SOLF0:USTF0",1758139130985,6.78,238.76,238.58,194.74720999]
["bitfinex-derivatives","SOLF0:USTF0",1758139131180,2.90649248,238.75,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139131387,2.90649248,238.74,238.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758139131685,2.90649248,238.73,238.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758139131888,6.78,238.76,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139132086,2.90834404,238.75,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139132386,2.90834404,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139132586,2.90834404,238.73,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139132880,6.78,238.76,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139133080,2.90959155,238.75,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139133287,2.90959155,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139133478,6.78,238.76,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139133675,2.91133665,238.75,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139133877,2.91133665,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139134079,6.78,238.76,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139134287,2.91305932,238.75,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139134492,2.91305932,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139134791,6.78,238.76,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139135083,2.91307775,238.75,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139135281,2.91307775,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139135482,2.91307775,238.73,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139135691,6.78,238.76,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139135880,2.91905429,238.75,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139136082,9.69905429,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139136389,2.91905429,238.73,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139136590,6.78,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139136888,2.92075165,238.73,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139137089,2.92300538,238.72,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139137290,6.78,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139137491,2.9230048,238.73,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139137784,2.9230048,238.72,238.68,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139137986,6.96,238.7,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139138193,2.9230048,238.7,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139139390,9.0339567,238.79,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139139689,2.92631778,238.78,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139139889,2.92631778,238.77,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139140088,2.92631778,238.76,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139140392,4.6424592,238.8,238.69,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139140393,6.96,238.83,238.74,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139140693,6.96,238.81,238.77,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139140883,2.92652542,238.8,238.78,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758139141080,2.92652542,238.79,238.78,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758139142687,2.92652542,238.79,238.78,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139143087,2.92652542,238.79,238.74,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139143288,9.88652542,238.78,238.75,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139143491,6.96,238.76,238.66,12.66266674]
["bitfinex-derivatives","SOLF0:USTF0",1758139143696,2.92652542,238.75,238.64,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139143987,9.88652542,238.74,238.69,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139144192,9.88652542,238.74,238.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139144193,9.88652542,238.73,238.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139144493,6.96,238.71,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139144685,2.92652542,238.7,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139144885,6.96,238.71,238.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139145387,6.96,238.78,238.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139145589,7.21,238.76,238.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139145787,7.21,238.74,238.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139145986,10.13903232,238.73,238.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139146285,7.21,238.71,238.69,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139146486,2.92903232,238.7,238.69,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139147092,2.92903232,238.7,238.67,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139147285,2.0739567,238.78,238.69,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139147488,7.21,238.76,238.69,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139147785,2.93008937,238.75,238.69,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139147980,2.93008937,238.74,238.69,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139148186,7.21,238.72,238.69,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139148394,2.93008937,238.71,238.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139148692,10.14008937,238.71,238.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139149699,2.93008937,238.71,238.7,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139150386,10.14008937,238.71,238.7,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139152496,10.14008937,238.71,238.67,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139152694,7.21,238.69,238.67,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139152894,2.93008937,238.68,238.67,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139154691,2.93008937,238.68,238.67,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1758139154897,13.9264159,238.78,238.67,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1758139155097,2.93190312,238.77,238.68,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139155390,13.9264159,238.78,238.71,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139155391,2.93190312,238.76,238.71,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139155593,2.93190312,238.75,238.72,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758139155801,2.93190312,238.74,238.72,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758139155992,2.93190312,238.73,238.72,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758139157099,7.21,238.78,238.72,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758139157301,2.93108924,238.77,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139157496,2.93108924,238.76,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139157700,2.93108924,238.75,238.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139158101,4.6424592,238.86,238.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139158400,2.93051606,238.85,238.77,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139158601,2.93051606,238.84,238.78,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139158799,2.93051606,238.83,238.77,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139159000,2.93051606,238.82,238.79,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139159201,13.9264159,238.86,238.79,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139159202,10.14051606,238.81,238.79,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139159501,2.93051606,238.8,238.79,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139160106,2.93051606,238.8,238.79,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139161306,2.93051606,238.8,238.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139161506,7.21,238.85,238.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139161701,2.92919803,238.84,238.79,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139161901,2.92919803,238.83,238.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139162208,2.92919803,238.82,238.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139162408,11.8524592,238.91,238.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139162604,7.21,238.89,238.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139162906,7.57019229,238.88,238.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139163108,2.92773309,238.87,238.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139163407,10.13773309,238.86,238.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139163608,2.92773309,238.85,238.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139163808,2.92773309,238.84,238.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139164002,2.92773309,238.83,238.69,33.93836188]
["bitfinex-derivatives","SOLF0:USTF0",1758139164210,2.92773309,238.82,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139164507,2.92773309,238.81,238.79,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139164708,2.92773309,238.8,238.79,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139165009,2.92773309,238.8,238.79,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139165401,2.92773309,238.8,238.79,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139165709,2.92773309,238.8,238.73,8.8239567]
["bitfinex-derivatives","SOLF0:USTF0",1758139165909,10.13773309,238.79,238.74,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139166110,10.13773309,238.79,238.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139166111,5.00168979,238.78,238.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139166311,5.00168979,238.78,238.64,328.89021336]
["bitfinex-derivatives","SOLF0:USTF0",1758139166312,2.92773309,238.77,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139166507,2.92773309,238.76,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139166702,2.92773309,238.75,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139166899,2.92773309,238.74,238.68,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139167103,2.92773309,238.73,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139167300,9.2839567,238.79,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139167507,2.93687043,238.78,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139167703,2.93687043,238.77,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139167907,2.93687043,238.76,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139168104,2.93687043,238.75,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139168305,2.93687043,238.74,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139168509,2.93687043,238.73,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139169813,2.93687043,238.73,238.72,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1758139170316,2.93667717,238.73,238.72,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1758139170513,2.93667717,238.73,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139170915,10.14667717,238.73,238.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139171115,7.21,238.72,238.65,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139171315,2.93667717,238.71,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139171516,2.93667717,238.7,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139171716,2.93667717,238.69,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139172013,2.0739567,238.73,238.68,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139172219,10.14700009,238.72,238.69,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139172420,2.93700009,238.71,238.69,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139172615,2.93700009,238.7,238.69,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139173020,10.14700009,238.7,238.69,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139173916,2.93700009,238.7,238.69,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758139174319,2.93700009,238.7,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139174519,2.93700009,238.7,238.69,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758139175318,7.21,238.79,238.69,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758139175513,2.93545513,238.78,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139175721,2.93545513,238.77,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139176025,2.93545513,238.76,238.7,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139176326,2.93545513,238.75,238.69,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139176623,2.93545513,238.74,238.69,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139176825,2.93545513,238.73,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139177021,7.0,238.76,238.66,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139177022,2.93545513,238.72,238.66,2.0739567]
["bitfinex-derivatives","SOLF0:USTF0",1758139177326,7.0,238.7,238.67,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139177521,2.93545513,238.69,238.67,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139177722,2.93545513,238.68,238.67,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139178225,9.93545513,238.68,238.67,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139181531,9.93545513,238.68,238.67,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139182220,7.0,238.67,238.64,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139182427,9.93545513,238.66,238.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139182922,10.35545513,238.66,238.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139184227,10.35545513,238.66,238.65,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139184535,2.93545513,238.66,238.65,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139184735,2.93545513,238.66,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139185327,2.93545513,238.66,238.65,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139185633,2.93545513,238.66,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139186437,6.9636888,238.76,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139186438,7.0,238.75,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139186733,2.92910841,238.74,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139186929,2.92910841,238.73,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139187234,2.92910841,238.72,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139187531,2.92910841,238.71,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139187732,2.92910841,238.7,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139187935,7.0,238.75,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139188131,2.92949189,238.74,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139188333,2.92949189,238.73,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139188630,2.92949189,238.72,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139188836,2.92949189,238.71,238.65,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139189027,2.92949189,238.7,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139189232,2.92949189,238.69,238.65,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139189531,2.92949189,238.68,238.66,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139189736,2.93015466,238.67,238.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139190032,2.93015466,238.66,238.6,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139190235,7.0,238.73,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139190437,2.93004776,238.72,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139190734,2.93004776,238.71,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139190935,2.93004776,238.7,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139191237,7.0,238.78,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139191437,7.0,238.78,238.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139191438,2.92948318,238.77,238.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139191637,2.92948318,238.76,238.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139191837,2.92948318,238.75,238.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139192040,2.92948318,238.74,238.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139192333,2.92948318,238.73,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139192536,2.92948318,238.72,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139192735,4.6424592,238.8,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139192930,2.9292044,238.79,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139193233,2.9292044,238.78,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139193429,2.9292044,238.77,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139193629,9.9292044,238.76,238.69,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139193827,7.0,238.74,238.7,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139194023,2.9292044,238.73,238.69,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139194225,10.24260443,238.71,238.58,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139194436,2.9292044,238.7,238.59,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1758139194628,2.9292044,238.69,238.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139194829,2.9292044,238.68,238.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139195032,2.9292044,238.67,238.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139195232,4.6424592,238.77,238.62,3.24260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139195534,2.92954335,238.76,238.62,3.24260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139195837,2.92954335,238.75,238.63,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139196035,2.92954335,238.74,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139196237,2.92954335,238.73,238.64,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139196437,2.92954335,238.73,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139196438,2.92954335,238.72,238.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139196637,2.92954335,238.71,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139196837,2.92954335,238.7,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139197038,7.0,238.77,238.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139197233,2.92986187,238.76,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139197435,2.92986187,238.75,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139197636,2.92986187,238.74,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139197834,2.92986187,238.73,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139198035,2.92986187,238.72,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139198236,4.6424592,238.81,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139198434,2.92943513,238.8,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139198742,2.92943513,238.79,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139199037,2.92943513,238.78,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139199238,2.92943513,238.77,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139199436,2.92943513,238.76,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139199741,6.75,238.83,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139200040,9.99260443,238.81,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139200243,6.75,238.76,238.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139200439,2.92920789,238.75,238.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139200742,2.92920789,238.74,238.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139200942,2.92920789,238.73,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139201148,2.92920789,238.72,238.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139201339,2.92920789,238.71,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139201639,2.92920789,238.7,238.68,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139201840,4.6424592,238.79,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139202035,2.92981823,238.78,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139202237,2.92981823,238.77,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139202437,2.92981823,238.76,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139202632,2.92981823,238.75,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139202830,6.75,238.81,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139202831,2.92981823,238.74,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139203032,4.6424592,238.82,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139203232,2.92962446,238.81,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139203442,2.92962446,238.8,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139203738,2.92962446,238.79,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139203941,6.75,238.86,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139204141,4.6424592,238.84,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139204440,6.75,238.86,238.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139204441,2.92892607,238.83,238.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139204645,2.92892607,238.82,238.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139204838,2.92892607,238.81,238.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139205149,4.6424592,238.9,238.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139205444,2.9291829,238.89,238.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758139205645,2.9291829,238.88,238.74,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139205842,2.9291829,238.87,238.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139206043,2.9291829,238.86,238.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139206240,2.9291829,238.85,238.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139206448,2.9291829,238.84,238.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139206648,2.9291829,238.83,238.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139206847,6.75,238.91,238.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139207138,2.92877491,238.9,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139207343,2.92877491,238.89,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139207540,2.92877491,238.88,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139207736,2.92877491,238.87,238.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139207943,2.92877491,238.86,238.79,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139208143,2.92877491,238.85,238.79,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139208443,2.92877491,238.84,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139208746,6.75,238.91,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139208944,2.92866048,238.9,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139209146,2.92866048,238.89,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139209347,2.92866048,238.88,238.81,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139209546,2.92866048,238.87,238.81,118.79735207]
["bitfinex-derivatives","SOLF0:USTF0",1758139209847,2.92866048,238.86,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139210151,3.24260443,238.94,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139210337,2.92727763,238.93,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139210542,2.92727763,238.92,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139210742,2.92727763,238.91,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139210938,2.92727763,238.9,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139211137,2.92727763,238.89,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139211345,2.92727763,238.88,238.83,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139211547,2.92727763,238.87,238.83,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139211847,10.27260443,238.97,238.83,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139211848,7.03,238.97,238.84,10.30260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139212054,2.92535786,238.96,238.84,10.30260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139212249,2.92535786,238.95,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139212437,2.92535786,238.94,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139212642,2.92535786,238.93,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139212943,7.03,238.97,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139213143,2.92306416,238.96,238.87,3.24260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139213345,7.03,238.97,238.87,3.24260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139213346,2.92306416,238.95,238.87,3.24260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139213647,2.92306416,238.94,238.88,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139213945,7.03,239.01,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139214141,2.92094585,239.0,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139214344,2.92094585,238.99,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139214544,2.92094585,238.98,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139214743,2.92094585,238.97,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139214944,2.92094585,238.96,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139215144,7.03,239.01,238.9,109.38260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139215343,2.91677079,239.0,238.9,109.38260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139215539,2.91677079,238.99,238.9,109.38260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139215739,7.03,239.01,238.9,109.38260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139215740,2.91677079,238.98,238.9,109.38260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139215939,2.91677079,238.97,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139216250,7.03,239.01,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139216454,2.91438191,239.0,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139216651,2.91438191,238.99,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139216849,7.03,239.01,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139217150,2.91438191,239.0,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139217349,2.91438191,238.99,238.92,3.24260443]
["bitfinex-derivatives","SOLF0:USTF0",1758139217550,7.03,239.05,238.93,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139217752,2.9124627,239.04,238.93,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139217949,2.9124627,239.03,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139218252,2.9124627,239.02,238.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139218446,2.9124627,239.01,238.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139218645,7.03,239.05,238.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139218850,2.91059675,239.04,238.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139219053,2.91059675,239.03,238.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139219252,2.91059675,239.02,238.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139219551,2.91059675,239.01,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139219752,7.03,239.05,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139219949,2.90895304,239.04,238.98,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139220144,2.90895304,239.03,238.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139220344,2.90895304,239.02,238.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139220555,9.93895304,239.01,238.98,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139220742,7.03,239.01,238.98,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139221150,4.6424592,239.1,238.98,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139221452,7.03,239.05,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139221653,7.03,239.03,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139221851,2.9059771,239.02,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139222050,2.9059771,239.01,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139222248,2.9059771,239.02,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139222456,6.14858153,239.06,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139222652,2.9059771,239.05,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139222854,9.9359771,239.04,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139223046,2.9059771,239.03,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139223245,2.90343316,239.03,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139223451,9.93343316,239.02,238.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139223655,3.24260443,239.07,239.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139223855,2.90350752,239.06,239.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139224060,2.90350752,239.05,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139224356,2.90350752,239.07,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139224550,2.90350752,239.06,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139225256,2.90244902,239.05,238.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139225552,2.90244902,239.04,239.0,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139225852,9.92842408,239.04,239.0,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139226047,7.03,239.04,239.0,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139227753,7.03,239.11,239.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139228050,10.27260443,239.06,239.0,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139228254,2.89791391,239.05,239.0,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139228554,9.92791391,239.04,239.0,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139228755,7.03,239.02,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139228957,7.03,239.02,239.01,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139229160,9.92884316,239.02,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139229351,7.03,239.0,238.97,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139229552,2.8997874,238.99,238.97,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139229845,2.8997874,238.99,238.92,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139229846,2.8997874,238.98,238.92,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139230051,2.8997874,238.97,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139230249,7.03,239.0,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139230459,2.90093611,238.99,238.93,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139230752,7.03,239.0,238.93,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139230753,2.90093611,238.98,238.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139231051,2.90093611,238.97,238.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139231256,7.03,239.04,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139231458,2.90167685,239.03,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139231755,2.90167685,239.02,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139231956,2.90167685,239.01,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139232157,2.90167685,239.0,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139232350,2.90167685,238.99,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139232551,4.6424592,239.08,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139232754,7.03,239.06,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139232964,2.90179839,239.05,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139233153,2.90179839,239.04,238.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139233461,2.90179839,239.03,238.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139233760,9.93179839,239.02,238.96,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139233960,9.93179839,239.01,238.96,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139234160,2.90179839,239.0,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139234361,2.90179839,238.99,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139234560,3.24260443,239.04,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139234862,2.90268747,239.03,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758139235154,2.90268747,239.02,238.96,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139235353,2.90268747,239.01,238.95,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139235550,2.90268747,239.0,238.95,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139235756,2.90268747,238.99,238.95,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139235953,10.15268747,238.98,238.95,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139236153,10.15268747,238.97,238.95,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139236354,10.15268747,238.96,238.92,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139236561,7.25,238.94,238.92,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139236762,10.15268747,238.93,238.92,422.26]
["bitfinex-derivatives","SOLF0:USTF0",1758139237968,2.90268747,238.93,238.92,429.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139238562,10.15268747,238.93,238.92,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139238767,2.90268747,238.93,238.92,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139239167,2.90268747,238.93,238.92,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139240061,2.90268747,238.93,238.85,158.66366899]
["bitfinex-derivatives","SOLF0:USTF0",1758139240263,2.90268747,238.92,238.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139240468,2.07057313,238.98,238.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139240768,2.91128929,238.97,238.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139240970,2.07057313,238.95,238.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139241166,7.25,238.93,238.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139241368,10.16128929,238.92,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139241671,2.91128929,238.91,238.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139241972,2.91128929,238.9,238.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139242268,2.91128929,238.89,238.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139242470,2.91128929,238.88,238.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139242771,2.07057313,238.92,238.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139242965,2.91556027,238.91,238.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139243165,2.07057313,238.89,238.79,169.99753412]
["bitfinex-derivatives","SOLF0:USTF0",1758139243366,2.91556027,238.88,238.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139243561,2.07057313,238.86,238.81,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139243767,2.91556027,238.85,238.81,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139244066,2.91556027,238.84,238.81,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139244268,2.91556027,238.83,238.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139244573,2.91556027,238.82,238.81,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139244779,2.91556027,238.82,238.77,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139245074,2.91556027,238.81,238.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139245367,2.91556027,238.8,238.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139245574,2.91556027,238.79,238.78,107.99057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139245973,2.91556027,238.79,238.78,115.21057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139246169,7.25,238.89,238.78,115.21057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139246370,2.92046059,238.88,238.82,2.07057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139246567,2.92046059,238.87,238.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139246767,2.92046059,238.86,238.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139247072,7.25,238.84,238.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139247268,7.25,238.83,238.79,2.07057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139247464,10.17046059,238.82,238.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139247667,2.92046059,238.81,238.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139248777,2.92046059,238.81,238.8,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139251076,4.6424592,238.9,238.8,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139251276,2.92312339,238.89,238.82,2.07057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139251477,10.17312339,238.88,238.83,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139251776,2.92312339,238.87,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139251979,2.92312339,238.87,238.86,115.19057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139252873,7.25,238.97,238.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139253079,2.92215372,238.96,238.92,9.29057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139253276,2.92215372,238.95,238.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139253576,2.92215372,238.94,238.92,2.07057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139253772,4.6424592,238.98,238.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139253979,7.25,238.96,238.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139254178,2.92252284,238.95,238.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139254379,2.92252284,238.94,238.92,9.29057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139254579,2.92252284,238.93,238.92,9.29057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139254880,2.92252284,238.93,238.92,52.01057313]
["bitfinex-derivatives","SOLF0:USTF0",1758139255784,2.92252284,238.93,238.92,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139256680,7.25,239.01,238.92,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139256981,2.91732807,239.0,238.92,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139257180,2.91732807,238.99,238.92,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139257383,2.91732807,238.98,238.92,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139257569,2.91732807,238.97,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139257772,2.91732807,238.96,238.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139257974,2.91732807,238.95,238.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139258176,11.4524592,239.05,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139258474,2.91676954,239.04,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139258681,2.91676954,239.03,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139258879,2.91676954,239.02,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139259075,2.91676954,239.01,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139259277,2.91676954,239.0,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139259476,2.91676954,238.99,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139259676,2.91676954,238.98,238.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139259880,2.91676954,238.97,238.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139260078,2.91676954,238.96,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139260283,11.4524592,239.05,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139260489,2.91641989,239.04,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139260684,2.91641989,239.03,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139260883,6.81,239.05,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139260884,2.91641989,239.02,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139261083,6.81,239.05,238.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139261084,2.91641989,239.01,238.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139261380,2.91641989,239.0,238.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139261687,11.4524592,239.09,238.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139261886,6.81,239.07,238.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139262082,2.91558171,239.06,238.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139262381,9.72558171,239.05,238.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139262586,2.91558171,239.04,238.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139262782,2.91558171,239.03,238.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139262983,6.81,239.05,238.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758139262984,2.91558171,239.02,238.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758139263184,2.91558171,239.01,238.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758139263381,2.91558171,239.0,238.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758139263587,2.91558171,238.99,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139263886,6.81,239.05,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139264182,2.91543433,239.04,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139264387,2.91543433,239.03,238.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139264683,6.81,239.1,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139264883,2.91441624,239.09,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139265186,2.91441624,239.08,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139265484,2.91441624,239.07,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139265686,9.85441624,239.06,238.99,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139265887,2.91441624,239.05,238.99,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139266085,2.91441624,239.04,238.99,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139266286,2.91441624,239.03,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139266483,6.94,239.1,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139266678,2.91353561,239.09,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139266983,2.91353561,239.08,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139267284,2.91353561,239.07,239.01,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758139267479,2.91353561,239.06,239.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139267686,2.91353561,239.05,239.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139267984,2.91353561,239.04,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139268185,2.91353561,239.03,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139270092,2.91219889,239.09,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139270282,2.91219889,239.08,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139270483,6.94,239.15,239.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139270683,2.91140012,239.14,239.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139270985,2.91140012,239.13,239.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139271182,4.6424592,239.22,239.01,5.03199297]
["bitfinex-derivatives","SOLF0:USTF0",1758139271388,2.91094625,239.21,239.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139271688,2.91094625,239.2,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139271889,6.94,239.25,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139272090,2.90766684,239.24,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139272284,2.90766684,239.23,239.14,5.03199297]
["bitfinex-derivatives","SOLF0:USTF0",1758139272490,6.94,239.3,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139272685,2.90415207,239.29,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139272885,2.90415207,239.28,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139273087,2.90415207,239.27,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139273290,2.90415207,239.26,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139273492,2.90415207,239.25,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139273790,2.90415207,239.24,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139273990,6.94,239.3,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139274191,2.90104381,239.29,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139274490,6.94,239.27,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139274693,2.90104381,239.26,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139274896,6.94,239.24,239.16,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139275094,2.90104381,239.23,239.16,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139275285,2.90104381,239.22,239.16,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139275592,2.90104381,239.21,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139275786,2.90104381,239.23,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139275988,2.90104381,239.22,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139276188,2.89623367,239.23,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139276487,2.89623367,239.22,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139276787,2.89623367,239.23,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139276982,2.89623367,239.22,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139277181,2.89623367,239.23,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139277587,2.89623367,239.22,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139277790,2.89623367,239.23,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139277990,2.89623367,239.22,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139278189,2.89623367,239.23,239.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139278391,2.89623367,239.23,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139278595,2.89081107,239.3,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139278790,2.89081107,239.29,239.21,2.06628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139278988,2.89081107,239.28,239.22,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139279188,2.89081107,239.3,239.22,118.11175946]
["bitfinex-derivatives","SOLF0:USTF0",1758139279396,2.89081107,239.29,239.22,118.11175946]
["bitfinex-derivatives","SOLF0:USTF0",1758139279691,6.94,239.37,239.27,9.24628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139279990,2.88817732,239.36,239.28,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139280190,2.88817732,239.35,239.28,107.72628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139280384,2.88817732,239.38,239.28,107.72628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139280592,4.95446546,239.37,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139280792,2.88817732,239.36,239.28,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139281095,2.88817732,239.36,239.3,2.06628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139281291,2.88817732,239.39,239.3,2.06628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139281486,2.88817732,239.39,239.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139281694,2.88817732,239.41,239.31,9.24628814]
["bitfinex-derivatives","SOLF0:USTF0",1758139281993,2.88817732,239.4,239.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139282193,2.88817732,239.46,239.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139282489,6.94,239.43,239.28,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139282690,6.94,239.41,239.32,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139282895,2.88817732,239.4,239.33,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139283097,2.88817732,239.4,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139283297,2.88817732,239.4,239.29,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139283600,2.88817732,239.4,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139284000,2.88817732,239.4,239.29,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139284193,2.88817732,239.4,239.3,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139284490,2.88817732,239.4,239.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139285093,2.88817732,239.4,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139285094,2.88817732,239.4,239.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139285394,2.88817732,239.4,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139285587,6.94,239.39,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139285896,2.88817732,239.38,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139286092,2.88817732,239.38,239.29,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139286398,2.88817732,239.38,239.3,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139286595,2.88817732,239.38,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139286893,6.94,239.37,239.29,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139287103,2.88817732,239.36,239.29,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139287996,2.88817732,239.36,239.28,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139288298,2.88817732,239.36,239.29,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139288902,6.94,239.37,239.28,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139289194,2.86161581,239.36,239.29,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139289401,6.94,239.33,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139289696,6.94,239.31,239.21,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139289888,2.86161581,239.3,239.21,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139291098,2.86161581,239.3,239.22,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139291403,2.86161581,239.3,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139291596,2.86161581,239.3,239.23,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139291797,2.86161581,239.3,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139292098,2.86161581,239.3,239.21,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139292896,2.86161581,239.3,239.22,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139293294,2.86161581,239.29,239.22,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139293493,2.86161581,239.3,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139293700,2.86161581,239.29,239.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139293895,6.94,239.27,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139294097,2.86161581,239.26,239.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139294294,2.86161581,239.25,239.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139294607,2.86161581,239.24,239.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139294807,2.86161581,239.23,239.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139295102,2.86161581,239.22,239.15,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139295299,2.86161581,239.21,239.15,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139295499,6.94,239.27,239.15,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139295699,2.87401307,239.26,239.15,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139295900,2.87401307,239.25,239.15,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139296101,2.87401307,239.24,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139296300,2.87401307,239.23,239.14,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139296502,6.94,239.27,239.14,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139296503,2.87401307,239.22,239.14,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139296699,2.87401307,239.21,239.14,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139296898,2.87401307,239.2,239.14,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139297105,6.94,239.27,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139297307,2.87797461,239.26,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139297505,2.87797461,239.25,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139297700,2.87797461,239.24,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139297906,2.87797461,239.23,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139298206,2.87797461,239.22,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139298406,2.87797461,239.21,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139298708,2.87797461,239.2,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139298908,2.87797461,239.19,239.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139299210,2.87797461,239.19,239.18,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139299399,2.87797461,239.19,239.18,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139301413,2.87797461,239.19,239.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139301615,2.87797461,239.18,239.17,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139301912,2.87797461,239.18,239.05,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139301913,6.73,239.17,239.05,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139302116,11.3673022,239.14,239.06,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139302308,7.51527681,239.13,239.06,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139302514,2.87797461,239.12,239.06,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139302712,9.60797461,239.11,239.06,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139303005,2.87797461,239.1,239.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139303213,2.87797461,239.09,239.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139303412,2.87797461,239.08,239.06,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139303609,2.87797461,239.07,239.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139303814,2.87797461,239.06,239.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139304112,2.87797461,239.05,239.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139304311,2.87797461,239.04,239.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139305109,2.87797461,239.04,239.02,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1758139305412,2.87797461,239.03,239.02,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1758139305614,2.87797461,239.03,239.02,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139305808,2.87797461,239.03,238.98,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139306008,4.6373022,239.08,238.98,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139306009,2.87797461,239.02,238.98,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758139306209,2.87797461,239.01,238.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139306409,2.87797461,239.0,238.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139306618,2.87797461,238.99,238.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139306812,2.87797461,238.98,238.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139307017,2.87797461,238.97,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139307220,2.87797461,238.96,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139307513,2.87797461,238.95,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139307718,4.6373022,239.04,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139307911,2.89048491,239.03,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139308108,2.89048491,239.02,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139308404,4.6373022,239.06,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139308405,2.89048491,239.01,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139308606,2.89048491,239.0,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139308815,2.89048491,238.99,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139309109,2.89048491,238.98,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139309309,2.88953429,239.03,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139309514,2.88953429,239.02,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139309712,2.88953429,239.01,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139309907,6.73,239.07,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139310112,2.8894289,239.06,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139310412,2.8894289,239.05,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139310615,2.8894289,239.04,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139310815,11.3673022,239.12,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139311018,2.88875208,239.11,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139311216,2.88875208,239.1,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139311415,2.88875208,239.09,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139311613,2.88875208,239.08,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139311912,2.88875208,239.07,238.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139312110,2.88875208,239.06,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139312311,6.73,239.12,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139312514,2.8885955,239.11,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139312719,2.8885955,239.1,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139312916,2.8885955,239.09,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139313218,2.8885955,239.08,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139313419,2.8885955,239.07,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139313619,2.8885955,239.06,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139313917,6.73,239.14,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139314120,2.88867928,239.13,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139314320,2.88867928,239.12,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139314521,2.88867928,239.11,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139314815,2.88867928,239.1,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139315020,2.88867928,239.09,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139315218,2.88867928,239.08,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139315415,6.73,239.14,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139315618,6.73,239.12,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139315818,6.73,239.1,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139316123,2.88852898,239.09,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139316423,2.88852898,239.08,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139316618,2.88852898,239.07,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139316819,2.88852898,239.06,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139317123,6.73,239.1,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139317322,2.88499435,239.09,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139317523,2.88499435,239.08,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139317724,2.88499435,239.07,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139317923,2.88499435,239.06,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139318122,6.73,239.1,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139318323,2.88439328,239.09,238.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139318523,2.88439328,239.08,238.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139318723,2.88439328,239.07,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139319024,6.73,239.1,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139319224,2.88397572,239.09,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139319425,2.88397572,239.08,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139319626,2.88397572,239.07,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139319824,2.88397572,239.09,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139320019,2.88397572,239.08,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139320218,2.88397572,239.07,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139320423,6.73,239.1,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139320619,2.88321199,239.09,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139320821,2.88321199,239.08,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139321022,2.88321199,239.07,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139321326,2.88281273,239.09,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139321518,6.73,239.1,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139321720,2.88247725,239.09,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139321920,2.88244841,239.09,238.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139322116,2.88244841,239.15,239.01,8.49788523]
["bitfinex-derivatives","SOLF0:USTF0",1758139322320,2.88135874,239.19,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139322624,2.88135874,239.18,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139322926,2.88144948,239.17,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139323120,2.88144948,239.16,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139323426,2.88144948,239.19,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139323619,2.88144948,239.18,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139323824,2.88144948,239.19,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139324026,2.88144948,239.18,239.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139324225,2.88144948,239.19,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139324425,2.88144948,239.23,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139324629,2.88144948,239.22,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139324828,2.88144948,239.21,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139325027,2.88144948,239.23,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139325232,2.88144948,239.22,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139325425,6.59,239.24,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139325728,7.04,239.29,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139325929,2.88131368,239.28,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139326122,2.88131368,239.27,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139326326,2.88131368,239.26,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139326530,2.88131368,239.25,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139326731,7.04,239.29,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139326933,2.88206594,239.28,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139327134,2.88206594,239.27,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139327334,2.88206594,239.26,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139327529,7.04,239.24,239.12,19.20101287]
["bitfinex-derivatives","SOLF0:USTF0",1758139327735,2.88206594,239.23,239.13,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139327933,2.88206594,239.22,239.14,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139328134,2.88206594,239.21,239.14,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139328329,2.88206594,239.2,239.14,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139328531,7.04,239.24,239.14,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139328730,2.88528454,239.23,239.14,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139328929,2.88528454,239.22,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139329137,7.04,239.24,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139329432,2.8851061,239.23,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139329631,7.04,239.24,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139329831,2.88607914,239.23,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139330032,7.04,239.24,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139330335,2.88624424,239.23,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139330632,2.88741127,239.22,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139330834,2.88764396,239.21,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139331134,7.04,239.24,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139331333,2.88759425,239.23,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139331533,2.88759425,239.22,239.16,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139331832,7.04,239.24,239.16,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139331833,2.88759425,239.21,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139332034,7.04,239.24,239.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139332228,2.88869,239.23,239.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139332424,2.88869,239.22,239.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139332630,2.88869,239.21,239.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758139332934,2.88869,239.2,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139333124,7.04,239.24,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139333323,2.88974954,239.23,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139333534,2.88974954,239.22,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139333735,2.88974954,239.21,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139333934,2.88974954,239.2,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139334235,7.04,239.24,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139334435,2.89143355,239.23,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139334636,2.89143355,239.22,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139334836,2.89143355,239.21,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139335026,2.89143355,239.2,239.18,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758139335226,7.04,239.24,239.12,19.4292131]
["bitfinex-derivatives","SOLF0:USTF0",1758139335536,2.89172915,239.23,239.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139335734,2.89172915,239.22,239.13,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139336034,7.04,239.2,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139336231,2.89172915,239.19,239.13,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139336424,9.93172915,239.18,239.13,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139336627,2.89172915,239.17,239.13,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139336826,2.89172915,239.16,239.13,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139337030,2.89172915,239.15,239.13,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139337242,2.89317724,239.14,239.08,328.8600322]
["bitfinex-derivatives","SOLF0:USTF0",1758139337428,2.89317724,239.13,239.08,322.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139337737,2.89317724,239.12,239.09,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139337939,11.6773022,239.21,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139338140,2.89369103,239.2,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139338438,2.89369103,239.19,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139338733,2.89369103,239.18,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139339039,2.89369103,239.17,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139339332,2.89369103,239.16,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139339525,2.89369103,239.15,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139339730,7.04,239.21,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139339931,2.89420811,239.2,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139340134,2.89420811,239.19,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139340335,2.89420811,239.18,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139340530,2.89420811,239.17,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139340727,2.89414156,239.16,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139340929,11.6773022,239.24,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139341130,2.89424399,239.23,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139341334,2.89424399,239.22,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139341534,2.89424399,239.21,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139341739,7.04,239.24,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139341740,2.89424399,239.2,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139341935,2.89424399,239.19,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139342143,2.89424399,239.18,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139342440,7.04,239.24,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139342640,2.89418001,239.23,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139342954,2.89418001,239.22,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139343139,2.89418001,239.21,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139343338,2.89418001,239.2,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139343543,2.89418001,239.19,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139343841,7.04,239.24,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139344035,2.89389022,239.23,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139344229,7.04,239.28,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139344437,2.89326694,239.27,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139344640,2.89326694,239.26,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139344843,2.89326694,239.25,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139345037,2.89326694,239.24,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139345237,2.89326694,239.23,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139345432,2.89289246,239.22,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139345639,7.04,239.28,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139345945,2.89284127,239.27,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139346137,2.89284127,239.26,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139346338,2.89284127,239.25,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139346540,2.89284127,239.24,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139346741,7.04,239.28,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139347042,2.93636472,239.27,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139347248,2.93636472,239.26,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139347543,2.93636472,239.25,239.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139347737,7.04,239.23,239.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139348050,7.04,239.23,239.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139348051,2.93636472,239.22,239.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139348239,4.6373022,239.31,239.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139348441,9.97584859,239.3,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139348642,2.93584859,239.29,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139348842,2.93584859,239.28,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139349045,2.93584859,239.27,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139349343,2.93584859,239.26,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139349545,2.93584859,239.25,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139349843,7.04,239.27,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139349844,2.93584859,239.24,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139350045,7.04,239.27,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139350246,2.93504623,239.26,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139350447,2.93504623,239.25,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139350647,7.04,239.3,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139350843,2.9352318,239.29,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139351145,2.9352318,239.28,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139351341,2.9352318,239.27,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139351646,2.9352318,239.26,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139351847,2.9352318,239.25,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139352149,2.9352318,239.24,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139352339,7.04,239.3,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139352539,2.93741263,239.29,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139352744,2.93741263,239.28,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139352949,7.04,239.3,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139353255,2.93669746,239.29,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139353437,2.93669746,239.28,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139353637,2.93669746,239.27,239.15,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139353842,2.93669746,239.26,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139354042,7.04,239.3,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139354243,2.93715363,239.29,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139354440,2.93715363,239.28,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139354652,2.93715363,239.27,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139354851,7.04,239.3,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139355047,2.93790878,239.29,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139355248,2.93790878,239.28,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139355546,2.93790878,239.27,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139355748,7.04,239.3,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139356052,2.93840792,239.29,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139356347,2.93840792,239.28,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139356548,2.93840792,239.27,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139356752,7.04,239.3,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139357050,2.9386601,239.29,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139357247,2.9386601,239.28,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139357452,2.9386601,239.27,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139357650,7.04,239.3,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139357847,2.93881608,239.29,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139358046,2.93881608,239.28,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139358245,2.93881608,239.27,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139358553,10.15881608,239.26,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139358753,2.93881608,239.25,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139358954,7.22,239.26,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139359142,2.93962456,239.25,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139359347,2.94029863,239.24,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139359547,7.22,239.26,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139359855,2.94029804,239.25,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139360056,2.94029804,239.24,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139360250,7.22,239.26,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139360552,2.94082656,239.25,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139360750,7.22,239.3,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139361055,2.94059588,239.29,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139361251,2.94059588,239.28,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139361455,2.94059588,239.27,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139361651,7.22,239.34,239.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758139361852,2.94110394,239.33,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139362050,2.94110394,239.32,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139362250,2.94110394,239.31,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139362451,2.94110394,239.3,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139362759,2.94110394,239.29,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139363055,2.94110394,239.28,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139363255,7.22,239.34,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139363456,2.94298717,239.33,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139363660,2.94298717,239.32,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139363845,2.94298717,239.31,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139364051,2.94298717,239.3,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139364251,2.94298717,239.29,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139364447,2.94298717,239.28,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139364752,7.22,239.34,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139364950,2.94388849,239.33,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139365150,7.22,239.34,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139365151,2.94388849,239.32,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139365456,2.94388849,239.31,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139365651,2.94388849,239.3,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139365849,2.94388849,239.29,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139366050,2.94388849,239.28,239.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139366246,2.94325685,239.27,239.21,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139366453,2.94325685,239.26,239.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139366651,7.22,239.31,239.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139366852,2.94519808,239.3,239.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139367156,2.94519808,239.29,239.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139367347,2.94519808,239.28,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139367552,2.94519808,239.27,239.23,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758139367757,2.94519808,239.26,239.23,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758139368057,9.28484239,239.31,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139368252,2.94720803,239.3,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139368561,2.94720803,239.29,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139368758,12.23205042,239.28,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139368952,2.94720803,239.27,239.23,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758139369148,2.94720803,239.26,239.23,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758139369354,7.22,239.28,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139369558,2.9474148,239.27,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139369859,2.9474148,239.26,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139370058,4.6373022,239.35,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139370257,9.28484239,239.31,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139370556,2.94725856,239.3,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139370757,10.16725856,239.29,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139370952,2.94725856,239.28,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139371158,2.06484239,239.31,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139371462,2.94652958,239.3,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139371762,2.94652958,239.29,239.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139371956,2.94652958,239.28,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139372151,2.06484239,239.31,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139372348,2.94587808,239.3,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139372548,2.94587808,239.29,239.24,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139372751,9.28484239,239.34,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139372957,2.94587618,239.33,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139373157,2.94587618,239.32,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139373356,2.94587618,239.31,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139373549,2.94587618,239.3,239.24,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139373749,2.06484239,239.36,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139374056,2.94548253,239.35,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139374254,2.94548253,239.34,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139374560,2.94548253,239.33,239.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139374755,2.94548253,239.32,239.26,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758139374960,2.94548253,239.31,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139375161,2.06484239,239.39,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139375360,2.94451687,239.38,239.29,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139375562,2.94451687,239.37,239.29,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139375753,2.94451687,239.36,239.29,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139376060,2.94451687,239.35,239.29,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139376259,2.94451687,239.34,239.32,2.06484239]
["bitfinex-derivatives","SOLF0:USTF0",1758139376465,11.8573022,239.45,239.33,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758139376664,4.97737121,239.44,239.33,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758139376853,2.91252882,239.43,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139377164,2.91252882,239.42,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139377359,2.91252882,239.41,239.33,161.12240027]
["bitfinex-derivatives","SOLF0:USTF0",1758139377567,2.91252882,239.4,239.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139377864,7.22,239.42,239.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139378065,2.91080486,239.41,239.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758139378364,2.91080486,239.4,239.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139378554,2.06484239,239.43,239.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139378754,6.57,239.41,239.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139378954,2.90960918,239.4,239.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139379260,2.90960918,239.39,239.33,173.46697169]
["bitfinex-derivatives","SOLF0:USTF0",1758139379560,6.57,239.37,239.34,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139379761,2.06484239,239.4,239.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139379960,9.47941528,239.39,239.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139380155,9.47941528,239.38,239.34,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139380363,6.57,239.36,239.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139380562,4.97425767,239.37,239.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139380563,2.90974928,239.35,239.3,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139380761,6.57,239.35,239.3,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139380962,8.63484239,239.37,239.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139381159,2.06484239,239.34,239.3,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139381464,6.57,239.32,239.3,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139381657,4.6373022,239.42,239.31,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139381852,2.91029525,239.41,239.31,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139382055,6.57,239.39,239.31,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139382259,2.91029525,239.38,239.31,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139382455,2.91029525,239.37,239.31,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139382655,6.57,239.35,239.31,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139382868,6.57,239.33,239.32,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139383166,9.48029525,239.33,239.32,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139383865,2.91029525,239.33,239.32,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139384266,9.48029525,239.33,239.32,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139384668,9.48029525,239.33,239.26,12.55494984]
["bitfinex-derivatives","SOLF0:USTF0",1758139384860,2.91029525,239.32,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139385166,9.65393969,239.37,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139385167,6.57,239.3,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139385368,6.57,239.28,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139385568,9.48029525,239.28,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139386368,2.91029525,239.28,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139387264,2.91029525,239.28,239.27,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758139387964,6.57,239.36,239.27,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758139388165,2.91641316,239.35,239.27,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758139388368,2.91641316,239.34,239.27,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758139388566,2.91641316,239.33,239.27,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758139388761,2.91641316,239.32,239.27,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139388963,6.57,239.41,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139389168,2.91655135,239.4,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139389371,2.91655135,239.39,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139389675,2.91655135,239.38,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139389969,2.91655135,239.37,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139390269,2.91655135,239.36,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139390571,2.91655135,239.35,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139390765,2.91655135,239.34,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139391071,6.57,239.42,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139391270,2.91733512,239.41,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139391466,2.91733512,239.4,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139391666,4.6373022,239.45,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139391667,2.91733512,239.39,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139391871,2.91733512,239.38,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139392067,2.91733512,239.37,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139392270,6.57,239.47,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139392572,2.91602227,239.46,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139392768,2.91602227,239.45,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139392963,2.91602227,239.44,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139393168,2.91602227,239.43,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139393367,2.91602227,239.42,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139393570,2.91602227,239.41,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139393867,2.91602227,239.4,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139394071,6.57,239.47,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139394262,2.91621514,239.46,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139394464,2.91621514,239.45,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139394667,2.91621514,239.44,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139394870,2.91621514,239.43,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139395169,2.91621514,239.42,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139395474,2.91621514,239.41,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139395664,2.91621514,239.4,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139395865,6.57,239.47,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139396166,2.91509758,239.46,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139396361,9.48509758,239.45,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139396566,2.91509758,239.44,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139396767,2.91509758,239.43,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139396968,2.91509758,239.42,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139397168,2.91509758,239.41,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139397364,2.91509758,239.4,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139397569,2.91509758,239.39,239.33,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139397774,6.57,239.45,239.33,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139397976,2.9152089,239.44,239.33,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139398178,2.9152089,239.43,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139398367,2.9152089,239.42,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139398571,2.9152089,239.41,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139398769,2.9152089,239.4,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139398968,6.57,239.45,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139399175,2.91488858,239.44,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139399371,2.91488858,239.43,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139399680,2.91488858,239.42,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139399880,2.91488858,239.41,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139400081,6.57,239.45,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139400283,2.914695,239.44,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139400583,2.914695,239.43,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139400775,2.914695,239.42,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139400976,2.914695,239.41,239.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139401181,6.57,239.48,239.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139401378,2.91430453,239.47,239.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139401685,9.48430453,239.46,239.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139401981,2.91430453,239.45,239.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139402185,2.91430453,239.44,239.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139402483,2.91430453,239.43,239.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139402683,2.91430453,239.42,239.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139402880,2.91430453,239.41,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139403085,2.91412727,239.4,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139403280,6.57,239.46,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139403487,2.91393413,239.45,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139403684,2.91393413,239.44,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139403985,2.91393413,239.43,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139404183,2.91393413,239.42,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139404383,2.91393413,239.41,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139404585,2.91393413,239.4,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139404781,6.57,239.46,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139405086,2.91443552,239.45,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139405285,2.91443552,239.44,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139405485,2.91443552,239.43,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139405687,2.91443552,239.42,239.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139405888,2.91443552,239.41,239.36,107.18224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139406086,6.57,239.46,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139406286,2.90981581,239.45,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139406586,2.90981581,239.44,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139406785,2.90981581,239.43,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139406980,6.57,239.46,239.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139407182,2.90936995,239.45,239.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139407378,2.90936995,239.44,239.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139407577,2.90936995,239.43,239.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139407778,6.57,239.46,239.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139408085,2.90902993,239.45,239.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139408281,2.90902993,239.44,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139408478,8.63224061,239.48,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139408682,2.90846964,239.47,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139408882,2.90846964,239.46,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139409079,2.90846964,239.45,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139409280,2.90846964,239.44,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139409591,8.63224061,239.48,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139409790,2.90807401,239.47,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139409989,2.90807401,239.46,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139410289,2.90807401,239.45,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139410492,2.90807401,239.44,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139410790,8.63224061,239.48,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139410982,2.90771422,239.47,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139411182,2.90771422,239.46,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139411387,2.90771422,239.45,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139411686,2.90771422,239.44,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139411888,6.57,239.48,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139412090,2.90755372,239.47,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139412289,2.90755372,239.46,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139412491,2.90755372,239.45,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139412688,6.57,239.48,239.38,107.14224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139412881,2.90749311,239.47,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139413087,2.90749311,239.46,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139413288,2.90749311,239.45,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139413487,6.57,239.48,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139413690,2.90754469,239.47,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139413895,6.57,239.48,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139413896,2.90754469,239.46,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139414093,2.90754469,239.45,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139414295,6.57,239.48,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139414595,2.9076634,239.47,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139414801,2.9076634,239.46,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758139415097,2.9076634,239.45,239.39,8.93224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139415398,6.57,239.48,239.39,8.93224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139415595,2.90801602,239.47,239.39,8.93224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139415801,2.90801602,239.46,239.39,8.93224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139416099,2.90801602,239.45,239.39,8.93224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139416296,8.63224061,239.48,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139416598,2.90816453,239.47,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139416792,2.90816453,239.46,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139416998,2.90816453,239.45,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139417203,8.71224061,239.49,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139417408,2.90838584,239.48,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139417697,2.90838584,239.47,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139417900,2.90838584,239.46,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139418093,2.90838584,239.45,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139418295,2.90838584,239.44,239.38,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1758139418495,2.90838584,239.43,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139418697,2.06224061,239.48,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139418901,2.90882651,239.47,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139419100,2.90882651,239.46,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139419300,2.90882651,239.45,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139419491,2.90882651,239.44,239.38,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139419696,2.06224061,239.48,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139419898,2.90863762,239.47,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139420099,2.90863762,239.46,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139420303,2.90863762,239.45,239.39,8.83224061]
["bitfinex-derivatives","SOLF0:USTF0",1758139420602,2.90863762,239.44,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139420801,2.06224061,239.48,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139421002,2.90892082,239.47,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139421305,9.55892082,239.46,239.35,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139421602,6.65,239.44,239.35,322.41]
["bitfinex-derivatives","SOLF0:USTF0",1758139421803,2.06224061,239.42,239.36,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139422003,9.55892082,239.41,239.36,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139422194,2.90892082,239.4,239.36,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139422399,2.90892082,239.39,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139422601,6.65,239.41,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139422998,6.65,239.44,239.36,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139423202,2.90918487,239.43,239.36,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139423402,2.90918487,239.42,239.36,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139423596,2.90918487,239.41,239.36,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139423806,6.65,239.44,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139424007,2.90938008,239.43,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139424208,9.55938008,239.42,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139424408,2.90938008,239.41,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139424599,2.90938008,239.4,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139424799,2.90938008,239.39,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139425008,6.65,239.45,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139425209,2.90981183,239.44,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139425404,2.90981183,239.43,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139425608,2.90981183,239.42,239.36,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139425809,2.90981183,239.41,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139426004,3.22241506,239.48,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139426200,9.55961945,239.47,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139426405,2.90961945,239.46,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139426610,2.90961945,239.45,239.39,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139426910,6.65,239.51,239.39,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139426911,6.65,239.51,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139427111,6.65,239.51,239.39,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139427112,2.9096521,239.5,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139427306,2.9096521,239.49,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139427613,2.9096521,239.48,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139427810,2.9096521,239.47,239.41,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139428008,2.9096521,239.46,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139428209,2.9096521,239.45,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139428409,6.65,239.51,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139428609,2.91024484,239.5,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139428808,9.56024484,239.49,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139429106,2.91024484,239.48,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139429302,2.91024484,239.47,239.41,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139429501,2.91024484,239.46,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139429701,2.91024484,239.45,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139429906,2.91098971,239.44,239.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139430911,2.91098971,239.44,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139431110,2.91098971,239.43,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139431308,2.91446968,239.42,239.38,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758139431507,6.65,239.48,239.38,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758139431711,2.91446968,239.47,239.38,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758139431909,2.91446968,239.46,239.38,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758139432110,2.91446968,239.45,239.38,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758139432307,2.91446968,239.44,239.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139432511,2.91446968,239.43,239.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139432714,6.65,239.48,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139433012,2.91613175,239.47,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139433213,2.91613175,239.46,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139433412,2.91613175,239.45,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139433607,2.91613175,239.44,239.4,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139433807,2.91613175,239.43,239.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139434008,2.91613175,239.42,239.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139435913,2.91946086,239.42,239.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139438016,2.91946086,239.42,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139438217,2.91946086,239.41,239.37,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139438417,2.91946086,239.4,239.37,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139438619,2.93941434,239.39,239.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139439714,2.93941434,239.39,239.38,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139440307,10.02941434,239.39,239.38,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139440508,10.02941434,239.39,239.35,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139440719,7.09,239.37,239.35,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139441016,10.02941434,239.36,239.35,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139441218,14.66671654,239.36,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139441419,10.02941434,239.36,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139442312,2.93941434,239.36,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139442512,2.93941434,239.36,239.35,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139442911,4.6373022,239.47,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139443111,2.93624918,239.46,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139443415,2.93624918,239.45,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139443618,2.93624918,239.44,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139443817,2.93624918,239.43,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139444019,2.93624918,239.42,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139444221,2.93624918,239.41,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139444415,2.93624918,239.41,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139444416,2.93624918,239.4,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139444712,2.93624918,239.39,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139444919,7.09,239.46,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139445120,2.93657459,239.45,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139445420,2.93657459,239.44,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139445619,2.93657459,239.43,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139445821,2.93657459,239.42,239.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139446018,2.93657459,239.41,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139446219,2.93657459,239.4,239.35,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139446426,2.93657459,239.39,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139446713,7.09,239.46,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139446917,2.93662635,239.45,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139447117,2.93662635,239.44,239.37,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758139447317,2.93662635,239.43,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139447513,2.93662635,239.42,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139447720,2.93662635,239.41,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139447922,2.93662635,239.4,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139448125,4.6373022,239.49,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139448418,11.5573022,239.51,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139449022,6.92,239.51,239.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139450217,6.92,239.51,239.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139450412,6.92,239.51,239.4,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139450413,6.92,239.51,239.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139451926,4.6373022,239.56,239.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139452120,6.92,239.55,239.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139452515,4.6373022,239.55,239.44,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758139452720,6.92,239.51,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139452922,6.92,239.51,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139454928,6.92,239.51,239.4,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139455239,4.6373022,239.54,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139455240,6.92,239.54,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139456931,6.92,239.51,239.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139459832,4.6373022,239.55,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139460131,2.91951934,239.54,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139460429,2.91951934,239.53,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139460624,2.91951934,239.52,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139460824,2.91951934,239.51,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139461025,2.91951934,239.5,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139461224,2.91951934,239.49,239.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139461431,6.92,239.56,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139461630,2.91858638,239.55,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139461831,2.91858638,239.54,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139462132,2.91858638,239.53,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139462331,2.91858638,239.52,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139462527,2.91858638,239.51,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139462833,2.91858638,239.5,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139463032,2.91817629,239.49,239.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139463332,6.92,239.56,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139463533,2.91782393,239.55,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139463731,2.91782393,239.54,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139463933,2.91782393,239.53,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139464135,2.91782393,239.52,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139464335,2.91782393,239.51,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139464530,2.91782393,239.5,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139464731,6.92,239.56,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139464932,2.9173248,239.55,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139465228,2.9173248,239.54,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139465431,9.8373248,239.53,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139465633,2.9173248,239.52,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139465936,2.9173248,239.51,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139466235,2.9173248,239.5,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139466535,2.9173248,239.49,239.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139466739,11.5573022,239.57,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139467037,2.9137159,239.56,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139467231,2.9137159,239.55,239.44,10.27241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139467438,2.9137159,239.54,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139467630,2.9137159,239.53,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139467831,2.9137159,239.52,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139468035,6.92,239.57,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139468236,2.91304504,239.56,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139468535,6.92,239.61,239.5,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139468835,2.91207288,239.6,239.51,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758139469035,2.91207288,239.59,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139469236,2.91207288,239.58,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139469436,6.92,239.61,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139469437,2.91207288,239.57,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139469637,6.92,239.61,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139469836,2.91112772,239.6,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139470036,2.91112772,239.59,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139470237,2.91112772,239.58,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139470432,6.92,239.61,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139470433,2.91112772,239.57,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139470636,2.91112772,239.56,239.51,117.51846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139470835,6.92,239.61,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139471032,2.91073181,239.6,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139471232,2.91073181,239.59,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139471437,2.91073181,239.58,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139471733,2.91073181,239.57,239.51,124.56846219]
["bitfinex-derivatives","SOLF0:USTF0",1758139471932,2.91073181,239.56,239.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139472131,2.91020733,239.55,239.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139472335,6.92,239.58,239.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139472636,6.92,239.56,239.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139472833,6.92,239.56,239.53,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139473231,6.92,239.54,239.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139473435,2.90964367,239.53,239.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139473733,6.92,239.51,239.49,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139474230,3.22241506,239.57,239.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139474231,2.90997614,239.5,239.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139474432,6.92,239.53,239.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139474633,2.90983662,239.52,239.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139474832,2.90983662,239.51,239.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139475029,6.92,239.53,239.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139475239,2.90983686,239.52,239.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139475439,4.6373022,239.59,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139475444,6.57,239.48,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758139475738,2.90983686,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139475940,6.57,239.48,239.41,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1758139476134,3.22241506,239.59,239.42,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139476438,9.47983748,239.58,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139476737,2.90983748,239.57,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139476938,2.90983748,239.56,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139477137,2.90983748,239.55,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139477328,2.90983748,239.54,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139477530,2.90983748,239.53,239.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139477729,6.57,239.58,239.46,3.22241506]
["bitfinex-derivatives","SOLF0:USTF0",1758139478039,2.90921878,239.57,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139478234,2.90921878,239.56,239.48,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1758139478441,6.57,239.58,239.48,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1758139478635,2.90883411,239.57,239.48,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1758139478934,2.90883411,239.56,239.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139479139,2.90883411,239.55,239.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139479341,6.57,239.54,239.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139479641,2.90916426,239.53,239.5,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139479840,2.90916426,239.52,239.5,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139480036,3.22241506,239.59,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139480339,6.57,239.57,239.48,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139480639,6.57,239.55,239.48,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139480938,2.90926901,239.54,239.48,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139481135,2.90926901,239.53,239.48,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139481343,6.57,239.55,239.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139481539,2.90914973,239.54,239.48,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139481741,9.79241506,239.59,239.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139482040,2.9088855,239.58,239.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139482240,12.70130056,239.57,239.5,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139482445,2.9088855,239.56,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139482645,6.57,239.54,239.48,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139482939,2.9088855,239.53,239.48,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139483244,6.57,239.51,239.48,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139483742,6.57,239.51,239.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139483936,6.57,239.57,239.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139484137,2.90950041,239.56,239.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139484338,2.90950041,239.55,239.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139484632,2.90950041,239.54,239.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139484837,2.90950041,239.53,239.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139485045,2.90950041,239.52,239.49,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758139485246,6.57,239.57,239.49,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758139485541,5.00921961,239.59,239.49,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758139485542,2.90972168,239.56,239.5,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139485848,6.57,239.62,239.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139486047,2.90913467,239.61,239.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139486241,2.90913467,239.6,239.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139486442,2.90913467,239.59,239.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139486645,2.90913467,239.58,239.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139486843,6.57,239.68,239.52,5.00921961]
["bitfinex-derivatives","SOLF0:USTF0",1758139487145,2.91024231,239.67,239.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139487346,2.91024231,239.66,239.54,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139487639,2.91024231,239.65,239.54,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139487847,2.91024231,239.64,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139488042,2.91024231,239.63,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139488245,2.91024231,239.62,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139488443,2.91024231,239.61,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139488649,6.57,239.68,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139488846,2.91137388,239.67,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139489047,2.91137388,239.66,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139489346,2.91137388,239.65,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139489649,2.91137388,239.64,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139489838,2.91137388,239.63,239.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139490148,2.91137388,239.62,239.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139490345,2.91137388,239.61,239.57,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139490547,2.91137388,239.6,239.58,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139490742,2.91137388,239.59,239.58,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139492437,2.91137388,239.59,239.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139492644,2.91137388,239.58,239.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139492949,2.91137388,239.57,239.5,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139493248,2.91137388,239.56,239.5,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139493459,6.57,239.61,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139493460,2.91137388,239.55,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139493656,6.57,239.61,239.48,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758139493947,2.91302022,239.6,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139494150,2.91302022,239.59,239.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139494455,2.91302022,239.58,239.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139494649,2.91302022,239.57,239.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139494844,2.91302022,239.56,239.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139495150,2.91302022,239.55,239.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139495448,2.91302022,239.54,239.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139495652,6.57,239.61,239.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139495951,2.9134509,239.6,239.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139496145,2.9134509,239.59,239.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139496347,2.9134509,239.58,239.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139496543,2.9134509,239.57,239.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139496743,2.9134509,239.56,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139496954,2.9134509,239.55,239.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139497152,6.57,239.61,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139497449,2.91290811,239.6,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139497752,2.91290811,239.59,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139497942,2.91290811,239.58,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758139498145,2.91290811,239.57,239.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139498343,2.91290811,239.56,239.51,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139498548,2.91290811,239.55,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139498747,6.57,239.61,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139498947,2.91330915,239.6,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139499148,2.91330915,239.59,239.53,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139499451,2.91330915,239.58,239.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139499646,2.91330915,239.57,239.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139499844,2.91330915,239.56,239.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139500049,2.91330915,239.55,239.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139500454,2.91330915,239.55,239.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139501345,2.91330915,239.55,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139501346,6.87,239.54,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139501548,2.91330915,239.53,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139501751,6.87,239.51,239.48,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139501945,6.87,239.49,239.48,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139502150,6.87,239.48,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139502349,9.78330915,239.48,239.47,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139502555,10.20330915,239.48,239.39,166.79423708]
["bitfinex-derivatives","SOLF0:USTF0",1758139502750,2.91330915,239.47,239.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139502950,2.91330915,239.46,239.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139503152,9.78330915,239.45,239.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139503352,2.91330915,239.44,239.4,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139503556,2.91330915,239.43,239.4,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139503756,2.91330915,239.42,239.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139503952,6.87,239.49,239.41,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139504259,5.00921961,239.47,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139504449,6.87,239.45,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139504755,6.87,239.43,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139504956,9.78535791,239.43,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139505655,2.91535791,239.43,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139506757,9.67535791,239.43,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139507359,2.91535791,239.43,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139509462,2.91535791,239.43,239.42,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758139510061,2.06237083,239.48,239.42,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758139510263,8.82237083,239.46,239.42,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139510458,2.91376139,239.45,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139510664,2.91376139,239.44,239.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139511564,6.76,239.43,239.36,159.79266759]
["bitfinex-derivatives","SOLF0:USTF0",1758139511760,2.06237083,239.4,239.36,159.79266759]
["bitfinex-derivatives","SOLF0:USTF0",1758139511960,2.91315068,239.39,239.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139512165,8.82237083,239.4,239.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139512365,2.91290341,239.39,239.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139512561,8.82237083,239.42,239.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139512765,2.91181983,239.41,239.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139512967,6.76,239.39,239.33,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139513171,2.91181983,239.38,239.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139513469,6.76,239.38,239.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139513671,2.06237083,239.39,239.34,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139513971,2.91038255,239.38,239.34,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139514171,2.06237083,239.39,239.34,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139514362,2.91030226,239.38,239.33,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139514567,6.76,239.36,239.33,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139514769,9.66973041,239.35,239.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139515369,9.2849184,239.52,239.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139515370,2.06237083,239.42,239.34,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139515568,2.90751169,239.41,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139515769,2.90751169,239.4,239.38,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139515974,8.82237083,239.45,239.38,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139516166,2.90740706,239.44,239.38,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139516370,2.90740706,239.43,239.38,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139516570,2.90740706,239.42,239.38,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139516766,2.90740706,239.41,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139516977,8.82237083,239.45,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139517178,2.90662301,239.44,239.38,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139517472,8.82237083,239.5,239.4,8.63237083]
["bitfinex-derivatives","SOLF0:USTF0",1758139517677,2.90606273,239.49,239.4,8.63237083]
["bitfinex-derivatives","SOLF0:USTF0",1758139517878,2.90606273,239.48,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139518078,2.90606273,239.47,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139518279,2.90606273,239.46,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139518475,323.9636888,239.57,239.33,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139518476,2.90606273,239.45,239.41,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139518677,6.76,239.43,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139518874,2.90606273,239.42,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139519075,2.90606273,239.41,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139519276,6.76,239.43,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139519478,2.90547628,239.42,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139519677,2.90547628,239.41,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139519878,6.76,239.43,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139520080,2.90547463,239.42,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139520380,2.90547463,239.41,239.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139520577,6.76,239.39,239.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139520778,5.01112687,239.47,239.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139520779,6.76,239.37,239.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139520981,2.90547463,239.36,239.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139521179,2.90547463,239.35,239.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139521378,2.90547463,239.34,239.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139521679,6.76,239.37,239.23,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139521876,4.6373022,239.42,239.23,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139521877,2.90438472,239.36,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139522082,6.76,239.47,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139522296,2.90291579,239.46,239.39,5.01112687]
["bitfinex-derivatives","SOLF0:USTF0",1758139522592,2.90258665,239.45,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139522791,2.90258665,239.44,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139522984,6.76,239.52,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139523188,2.90264696,239.51,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139523389,2.90264696,239.5,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139523590,2.90264696,239.49,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139523790,2.90264696,239.48,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139523992,2.90264696,239.47,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139524294,2.90264696,239.46,239.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1758139524490,2.90264696,239.45,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139524798,6.76,239.52,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139524996,2.9023623,239.51,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139525195,6.76,239.49,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139525400,6.76,239.47,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139525603,2.9023623,239.46,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139525901,2.9023623,239.45,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139526090,6.76,239.47,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139526091,2.9023623,239.44,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139526295,6.76,239.47,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139526296,2.9023623,239.43,239.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139526496,2.9023623,239.42,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139526699,2.9023623,239.42,239.31,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139526700,11.3973022,239.5,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139526895,6.76,239.41,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139527198,2.90115387,239.4,239.33,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139527398,2.90115387,239.39,239.33,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139527595,6.76,239.37,239.31,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139527799,4.6373022,239.44,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139527800,2.90115387,239.36,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139528099,9.66115387,239.35,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139528300,2.90135168,239.34,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139528500,6.76,239.35,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139528705,9.66022511,239.34,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139528897,6.76,239.34,239.31,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139529101,2.90053296,239.33,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139530496,9.66053296,239.33,239.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758139530701,9.66053296,239.33,239.31,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139531000,2.90053296,239.32,239.3,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139531196,6.76,239.31,239.3,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139531396,9.65892729,239.31,239.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139531603,9.65892729,239.31,239.22,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139531604,2.89818276,239.3,239.22,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139531903,2.89818276,239.29,239.23,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139532104,2.89818276,239.28,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139532298,6.76,239.31,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139532495,2.89784786,239.3,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139532695,2.89784786,239.29,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139532900,6.76,239.36,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139533095,2.89771633,239.35,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139533299,2.89771633,239.34,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139533503,2.89771633,239.33,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139533699,2.89771633,239.32,239.23,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139534009,2.89771633,239.31,239.23,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139534301,2.89771633,239.3,239.24,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139534500,6.76,239.28,239.24,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139534696,2.89814104,239.27,239.24,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139534895,4.6373022,239.34,239.13,5.01112687]
["bitfinex-derivatives","SOLF0:USTF0",1758139534896,9.65814104,239.26,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139535102,2.89814104,239.25,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139535304,2.89814104,239.24,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139535499,2.89814104,239.23,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139535699,2.89814104,239.22,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139535901,6.76,239.26,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139536100,2.89824169,239.25,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139536296,2.89824169,239.24,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139536601,2.89824169,239.23,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139536794,2.89824169,239.22,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139536990,6.76,239.26,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139537196,2.8977244,239.25,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139537403,2.8977244,239.24,239.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139537602,2.8977244,239.24,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758139537603,2.8977244,239.23,239.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139537806,2.8977244,239.22,239.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139537999,6.76,239.26,239.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139538201,2.89743081,239.25,239.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139538502,2.89743081,239.24,239.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139538803,2.89743081,239.23,239.17,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139539107,6.76,239.26,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139539108,2.89743081,239.22,239.16,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139539298,2.89743081,239.21,239.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139539505,2.89743081,239.2,239.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139539709,6.76,239.26,239.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139539905,2.89710536,239.25,239.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139540206,2.89710536,239.24,239.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139540403,6.71,239.22,239.12,159.391303]
["bitfinex-derivatives","SOLF0:USTF0",1758139540603,2.89710536,239.21,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139540797,2.89710536,239.2,239.12,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139540997,5.01112687,239.23,239.12,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139540998,2.89710536,239.19,239.12,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139541202,2.89710536,239.18,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139541411,4.6373022,239.27,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139541705,2.89677733,239.26,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139541901,2.89677733,239.25,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139542098,2.89677733,239.24,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139542298,2.89677733,239.23,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139542495,2.89677733,239.22,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139542696,2.89677733,239.21,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139542899,2.89677733,239.2,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139543097,11.3473022,239.28,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139543295,2.89684587,239.27,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139543506,2.89684587,239.26,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139543711,2.89684587,239.25,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139544004,2.89684587,239.24,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139544205,2.89684587,239.23,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139544405,2.89684587,239.22,239.09,151.45339537]
["bitfinex-derivatives","SOLF0:USTF0",1758139544601,2.89684587,239.21,239.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139544805,2.89684587,239.2,239.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139545006,2.89684587,239.19,239.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139545201,2.89684587,239.18,239.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139545503,2.89684587,239.17,239.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139545701,2.89684587,239.16,239.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139546001,2.89684587,239.15,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139546204,6.71,239.22,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139546396,2.89853141,239.21,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139546702,4.6373022,239.23,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139546703,2.89853141,239.2,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139546905,2.89853141,239.19,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139547105,2.89853141,239.18,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139547406,2.89853141,239.17,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139547613,2.89853141,239.16,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139547808,2.89853141,239.15,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139548009,4.6373022,239.24,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139548208,2.8988177,239.23,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139548411,2.8988177,239.22,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139548611,2.8988177,239.21,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139548813,2.8988177,239.2,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139549012,6.71,239.27,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139549013,2.8988177,239.19,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139549311,2.8988177,239.18,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139549512,2.8988177,239.17,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139549714,2.8988177,239.16,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139549909,2.89854991,239.15,239.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139550113,2.89854991,239.14,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139550309,11.3473022,239.23,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139550514,2.89819644,239.22,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139550714,2.89819644,239.21,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139551014,2.89819644,239.2,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139551212,2.89819644,239.19,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139551412,2.89819644,239.18,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139551614,2.89819644,239.17,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139551814,2.89819644,239.16,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139552013,2.89819644,239.15,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139552311,2.89795417,239.14,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139552510,6.71,239.19,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139552712,2.89778627,239.18,239.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139553011,2.89778627,239.17,239.09,151.45339537]
["bitfinex-derivatives","SOLF0:USTF0",1758139553310,2.89778627,239.16,239.1,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139553507,4.6373022,239.21,239.1,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139553508,9.60778627,239.15,239.1,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139553709,2.89778627,239.14,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139553911,2.89778627,239.13,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139554104,2.89778627,239.12,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139554509,4.6373022,239.3,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139554709,4.6373022,239.36,239.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139554907,6.71,239.38,239.17,8.49671512]
["bitfinex-derivatives","SOLF0:USTF0",1758139554908,6.71,239.38,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139555312,11.3473022,239.38,239.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139555516,11.3473022,239.38,239.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139556520,11.3473022,239.38,239.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139556713,4.6373022,239.36,239.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139557608,11.3473022,239.35,239.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139557916,4.6373022,239.34,239.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139558622,4.6373022,239.34,239.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139558821,4.6373022,239.34,239.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139560722,4.6373022,239.34,239.09,151.45339537]
["bitfinex-derivatives","SOLF0:USTF0",1758139560723,4.6373022,239.29,239.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758139561012,4.6373022,239.29,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139562819,11.5473022,239.3,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139563320,4.6373022,239.29,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139565819,4.6373022,239.28,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139566015,4.6373022,239.29,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139566523,2.88919672,239.28,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139566723,2.88919672,239.27,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139566922,6.9636888,239.32,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139566923,2.88919672,239.26,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139567119,2.88919672,239.25,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139567423,2.88919672,239.24,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139567623,4.6373022,239.32,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139567925,2.89070919,239.31,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139568222,2.89070919,239.3,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139568424,2.89070919,239.29,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139568613,2.89070919,239.28,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139568819,2.89070919,239.27,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139569022,2.89070919,239.26,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139569216,2.89070919,239.25,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139569420,2.89070919,239.24,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139569621,2.89070919,239.23,239.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139569822,4.6373022,239.31,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139570119,2.89535537,239.3,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139570319,2.89535537,239.29,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139570521,2.89535537,239.28,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139570723,2.89535537,239.27,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139570923,2.89535537,239.26,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139571122,2.89535537,239.25,239.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139571323,2.89535537,239.24,239.21,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139571525,2.89535537,239.23,239.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139573927,2.89535537,239.23,239.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139576129,2.89535537,239.23,239.22,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139577936,2.89535537,239.23,239.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139578836,2.89535537,239.23,239.21,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139579033,2.89535537,239.22,239.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139581334,2.89535537,239.22,239.21,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139582538,4.6373022,239.31,239.21,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139582739,2.90259318,239.3,239.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139582939,2.90259318,239.29,239.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139583239,2.90259318,239.28,239.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139583438,2.90259318,239.27,239.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139583629,2.90259318,239.26,239.21,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139583836,2.90259318,239.25,239.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139584034,2.90259318,239.24,239.21,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139584235,2.90259318,239.23,239.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139586838,2.90259318,239.23,239.21,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139587038,2.90259318,239.22,239.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139587241,2.90259318,239.22,239.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139589051,2.90259318,239.22,239.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139589350,2.90259318,239.22,239.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758139592853,2.90259318,239.22,239.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139593055,2.90259318,239.22,239.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758139594855,2.90259318,239.22,239.16,146.21459092]
["bitfinex-derivatives","SOLF0:USTF0",1758139595154,2.90259318,239.21,239.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139595356,2.90259318,239.2,239.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139595655,7.07,239.24,239.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139595856,2.92321724,239.23,239.17,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758139596153,2.92321724,239.22,239.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139596454,2.92321724,239.21,239.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758139596652,4.6373022,239.29,239.18,3.2274691]
["bitfinex-derivatives","SOLF0:USTF0",1758139596851,2.92408541,239.28,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139597156,2.92408541,239.27,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139597356,2.92408541,239.26,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139597552,2.92408541,239.25,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139597853,2.92408541,239.24,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139598053,2.92408541,239.23,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139598256,2.92408541,239.22,239.18,3.2274691]
["bitfinex-derivatives","SOLF0:USTF0",1758139598552,2.92408541,239.21,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139598755,11.4773022,239.3,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139598951,2.92710802,239.29,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139599157,2.92710802,239.28,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139599348,2.92710802,239.27,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139599547,2.92710802,239.26,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139599754,2.92710802,239.25,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139600045,2.92710802,239.24,239.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139600250,3.2274691,239.35,239.18,3.2274691]
["bitfinex-derivatives","SOLF0:USTF0",1758139600251,2.92710802,239.23,239.22,7.5174691]
["bitfinex-derivatives","SOLF0:USTF0",1758139600447,4.6373022,239.33,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139600652,2.92954149,239.32,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139600858,2.92954149,239.31,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139601154,2.92954149,239.3,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139601348,2.92954149,239.29,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139601549,2.92954149,239.28,239.22,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758139601856,2.92954149,239.27,239.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758139602051,4.6373022,239.36,239.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139602355,4.6373022,239.38,239.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139602754,4.6373022,239.38,239.25,13.77010432]
["bitfinex-derivatives","SOLF0:USTF0",1758139602959,4.6373022,239.4,239.29,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139603261,4.6373022,239.41,239.3,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758139603460,4.6373022,239.41,239.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139603759,11.4773022,239.43,239.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139604154,6.84,239.43,239.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139604353,6.84,239.43,239.31,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1758139604557,6.84,239.43,239.32,4.5874691]
["bitfinex-derivatives","SOLF0:USTF0",1758139604757,4.6373022,239.46,239.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139604961,11.4773022,239.47,239.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139605256,6.84,239.47,239.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139605457,6.84,239.47,239.33,4.5874691]
["bitfinex-derivatives","SOLF0:USTF0",1758139605849,6.84,239.47,239.36,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139606157,6.84,239.47,239.39,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139606358,6.84,239.47,239.4,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139606859,6.84,239.52,239.42,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139609459,6.84,239.58,239.45,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139609657,6.84,239.58,239.48,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139609853,6.84,239.62,239.54,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139610058,6.84,239.62,239.55,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139610856,6.84,239.62,239.55,20.89577519]
["bitfinex-derivatives","SOLF0:USTF0",1758139611057,6.84,239.62,239.52,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139611258,6.84,239.62,239.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139613263,8.90204959,239.66,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139614062,2.87731501,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139614263,2.87731501,239.64,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139614562,2.87731501,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139615161,8.90204959,239.66,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139615663,2.87190723,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139616164,8.90204959,239.66,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139617254,2.06204959,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139618366,6.84,239.66,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139618564,2.06204959,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139620165,6.84,239.66,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139620374,2.06204959,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139621070,6.84,239.66,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139621268,2.06204959,239.62,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139621673,2.06204959,239.65,239.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139623062,6.84,239.66,239.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139623263,2.06204959,239.67,239.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139626175,2.06204959,239.67,239.58,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139626378,9.09204959,239.67,239.58,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139629680,9.09204959,239.67,239.59,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758139630486,7.03,239.67,239.59,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758139631078,7.03,239.74,239.6,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139631282,2.06204959,239.71,239.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139631485,7.03,239.72,239.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139631878,7.03,239.72,239.64,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139633177,11.6673022,239.87,239.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139633485,7.03,239.85,239.7,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139633678,7.03,239.85,239.73,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139633877,9.09204959,239.85,239.74,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139634285,2.06204959,239.83,239.74,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139634981,7.03,239.89,239.75,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139635185,4.90165832,239.88,239.76,3.42204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139635386,4.90165832,239.88,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139635684,7.03,239.84,239.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139635884,7.03,239.84,239.78,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139636792,2.06204959,239.85,239.78,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139636977,7.03,239.84,239.78,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139637379,2.06204959,239.82,239.67,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139637580,2.06204959,239.82,239.7,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139637785,2.06204959,239.82,239.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139637988,7.03,239.84,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139638690,9.09204959,239.84,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139639084,7.03,239.84,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139639287,2.84134574,239.83,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139639593,4.90274224,239.83,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139640190,2.84069265,239.82,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139640489,4.90274224,239.83,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139641191,2.84069265,239.82,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139641383,2.06204959,239.83,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139641584,7.03,239.81,239.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139641788,7.03,239.81,239.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139642182,2.84650238,239.8,239.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139642488,9.09204959,239.83,239.75,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1758139642689,2.06204959,239.86,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139642893,2.84560255,239.85,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139643095,2.84560255,239.84,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139643290,2.84560255,239.83,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139643495,2.84560255,239.82,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139643791,2.06204959,239.86,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139644087,2.84747548,239.85,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139644290,2.84747548,239.84,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139644492,2.84747548,239.83,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139644688,7.03,239.87,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139644689,2.84747548,239.82,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139644993,2.06204959,239.86,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139645188,7.03,239.87,239.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139645189,2.84974246,239.85,239.77,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139645492,2.84974246,239.84,239.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139645693,7.03,239.87,239.79,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139645894,2.85187858,239.86,239.79,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139646090,7.03,239.87,239.79,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139646292,7.03,239.93,239.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139646496,2.06204959,239.9,239.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139646701,9.09204959,239.9,239.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139647188,7.03,239.9,239.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139647394,2.06204959,239.89,239.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139647788,7.03,239.88,239.79,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139647989,7.03,239.85,239.79,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139649092,2.06204959,239.9,239.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139649288,2.06204959,239.9,239.81,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139649892,2.06204959,239.9,239.81,14.42065598]
["bitfinex-derivatives","SOLF0:USTF0",1758139650093,7.03,239.91,239.81,14.42065598]
["bitfinex-derivatives","SOLF0:USTF0",1758139650387,7.03,239.91,239.84,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139650700,7.03,239.91,239.81,12.35860639]
["bitfinex-derivatives","SOLF0:USTF0",1758139650994,7.03,239.91,239.83,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139653492,4.6373022,239.93,239.83,3.42204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139653694,7.03,239.93,239.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139653894,7.03,239.93,239.83,3.42204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139654899,7.03,239.91,239.83,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139655302,2.06204959,239.92,239.81,12.67264145]
["bitfinex-derivatives","SOLF0:USTF0",1758139655496,9.09204959,239.91,239.81,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139655694,6.68,239.93,239.87,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139655998,6.68,239.93,239.87,107.24204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139657398,6.68,239.91,239.87,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139657807,4.6373022,239.96,239.87,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139658101,6.68,239.95,239.87,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139658301,2.06204959,239.93,239.87,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139658903,2.06204959,239.94,239.87,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139659199,2.06204959,239.94,239.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139659400,2.06204959,239.94,239.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139659605,6.68,239.95,239.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139659806,2.06204959,239.94,239.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139662106,2.06204959,239.91,239.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139662306,6.68,239.9,239.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139662506,8.74204959,239.88,239.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139662706,8.74204959,239.88,239.83,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139662909,6.68,239.88,239.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139663103,6.68,239.88,239.83,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139663305,2.06204959,239.9,239.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139663502,6.68,239.92,239.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139663807,8.74204959,239.92,239.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139664602,8.74204959,239.92,239.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139665401,8.74204959,239.92,239.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139666714,2.06204959,239.95,239.85,2.06204959]
["bitfinex-derivatives","SOLF0:USTF0",1758139667804,6.68,239.96,239.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139669310,6.68,239.96,239.85,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758139670113,6.68,239.96,239.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139672807,4.6373022,240.1,239.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139673018,6.68,240.15,240.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139673306,6.68,240.15,240.01,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139673307,6.68,240.15,240.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139673608,6.68,240.15,240.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139675311,6.68,240.15,240.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139676314,3.20962314,240.24,240.02,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139676315,3.20962314,240.14,240.02,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139676611,6.68,240.13,240.02,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139677816,6.68,240.13,240.0,4.56962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139678018,3.20962314,240.19,240.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139678314,6.77,240.16,240.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1758139678614,6.77,240.16,239.88,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139678825,6.77,240.12,239.95,4.55962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139680418,6.77,240.12,240.0,4.55962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139680615,6.77,240.12,240.01,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139681617,6.77,240.12,240.04,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139682016,152.37212339,240.18,240.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139682017,6.77,240.17,240.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139683722,6.77,240.17,240.08,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139683918,6.77,240.25,240.12,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139684124,6.77,240.25,240.12,33.72962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139684522,22.97110823,240.26,240.12,33.72962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139684826,6.77,240.25,240.12,33.72962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139685217,6.77,240.25,240.13,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139685420,6.55,240.24,240.13,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139686619,6.55,240.24,240.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139687020,6.55,240.24,240.13,91.14973364]
["bitfinex-derivatives","SOLF0:USTF0",1758139687526,6.55,240.24,240.13,13.62973364]
["bitfinex-derivatives","SOLF0:USTF0",1758139687725,6.55,240.24,240.14,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139688827,6.55,240.24,240.13,13.62973364]
["bitfinex-derivatives","SOLF0:USTF0",1758139689025,6.55,240.24,240.14,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139689619,22.97110823,240.26,240.13,13.62973364]
["bitfinex-derivatives","SOLF0:USTF0",1758139689826,22.97110823,240.26,240.13,12.26973364]
["bitfinex-derivatives","SOLF0:USTF0",1758139690029,6.55,240.25,240.12,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139690327,6.55,240.25,240.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139692126,6.55,240.25,240.13,14.01306312]
["bitfinex-derivatives","SOLF0:USTF0",1758139693615,26.18073137,240.26,240.13,14.01306312]
["bitfinex-derivatives","SOLF0:USTF0",1758139693824,6.55,240.25,240.13,14.01306312]
["bitfinex-derivatives","SOLF0:USTF0",1758139694024,26.18073137,240.26,240.13,14.01306312]
["bitfinex-derivatives","SOLF0:USTF0",1758139694225,6.55,240.21,240.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139694818,6.55,240.21,240.09,13.84407071]
["bitfinex-derivatives","SOLF0:USTF0",1758139695023,6.55,240.21,240.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139696521,6.55,240.19,240.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139696726,6.55,240.19,240.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139697025,3.20962314,240.2,240.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139697226,6.55,240.19,240.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139697421,3.20962314,240.2,240.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139697625,6.55,240.16,240.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139697825,6.55,240.16,240.06,119.48561384]
["bitfinex-derivatives","SOLF0:USTF0",1758139701933,3.20962314,240.23,240.06,119.48561384]
["bitfinex-derivatives","SOLF0:USTF0",1758139702131,6.55,240.22,240.06,119.48561384]
["bitfinex-derivatives","SOLF0:USTF0",1758139702734,6.55,240.18,240.04,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139702933,3.20962314,240.19,240.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139704034,6.55,240.18,240.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139704236,3.20962314,240.19,240.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139705228,4.6373022,240.21,239.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139705229,3.20962314,240.11,239.99,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139705530,6.55,240.11,240.01,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139707128,6.55,240.11,240.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139707329,6.55,240.19,240.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139707731,6.55,240.19,240.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758139708333,6.55,240.15,240.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139708539,3.20962314,240.16,240.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139709229,6.55,240.15,240.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139709737,6.55,240.13,240.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139710138,6.55,240.13,240.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139711335,6.55,240.13,240.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139711741,6.55,240.13,240.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139716938,6.55,240.19,240.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139717342,11.1873022,240.19,240.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139717546,6.55,240.19,240.08,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139718042,6.55,240.19,240.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139718043,6.55,240.19,240.1,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139718250,6.55,240.19,240.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139721038,6.55,240.24,240.14,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139722340,6.55,240.24,240.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139722546,6.55,240.24,240.1,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139722747,6.55,240.24,240.14,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139722946,6.55,240.24,240.11,4.55962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139723449,6.55,240.24,240.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139725049,6.55,240.24,240.14,4.55962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139725550,6.55,240.24,240.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139725745,6.55,240.25,240.11,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139727650,6.55,240.25,240.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139728446,6.55,240.25,240.1,48.88962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139728652,3.20962314,240.25,240.1,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139728845,6.55,240.24,240.09,3.20962314]
["bitfinex-derivatives","SOLF0:USTF0",1758139729849,6.55,240.22,240.13,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139730053,6.55,240.22,240.16,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139731051,6.55,240.22,240.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139731357,6.55,240.22,240.15,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139732950,6.55,240.22,240.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139733253,22.97110823,240.26,240.18,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139733456,6.55,240.25,240.18,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139736562,6.55,240.25,240.21,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139736754,22.97110823,240.26,240.21,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139736954,6.55,240.25,240.21,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139737155,22.97110823,240.26,240.21,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139737350,6.55,240.25,240.24,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139737661,22.97110823,240.26,240.24,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139739354,22.97110823,240.26,240.17,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139739355,6.68,240.25,240.17,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139739560,6.68,240.25,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139739762,22.97110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139739962,6.68,240.25,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139740160,22.97110823,240.26,240.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139740367,29.65110823,240.26,240.2,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139741262,6.68,240.25,240.17,14.969853]
["bitfinex-derivatives","SOLF0:USTF0",1758139743064,6.68,240.25,240.18,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139743565,6.68,240.25,240.17,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139743758,6.68,240.25,240.18,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139744858,6.68,240.25,240.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139745061,6.68,240.25,240.19,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139747467,22.97110823,240.26,240.2,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139747866,6.71,240.25,240.2,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139748168,29.68110823,240.26,240.2,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139748574,22.97110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139748862,29.68110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139749265,29.68110823,240.26,240.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139749464,29.68110823,240.26,240.24,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139750174,29.68110823,240.26,240.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139750366,29.68110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139750668,6.71,240.25,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139750968,22.97110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139751168,6.71,240.25,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139751464,22.97110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139751664,6.71,240.25,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139752466,22.97110823,240.26,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139752669,6.71,240.25,240.23,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139752871,6.71,240.25,240.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139753168,6.71,240.25,240.16,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139754170,22.97110823,240.26,240.2,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139754369,22.97110823,240.26,240.25,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139755569,105.50522187,240.38,240.25,3.829853]
["bitfinex-derivatives","SOLF0:USTF0",1758139755570,11.67993,240.38,240.25,3.829853]
["bitfinex-derivatives","SOLF0:USTF0",1758139755774,6.71,240.37,240.34,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139755972,4.96993,240.38,240.34,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139756175,6.71,240.37,240.34,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139756475,4.96993,240.38,240.34,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139756772,11.67993,240.38,240.37,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139757166,11.67993,240.38,240.29,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139757367,11.67993,240.38,240.36,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139757566,4.96993,240.38,240.36,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139759074,4.96993,240.38,240.3,12.56767382]
["bitfinex-derivatives","SOLF0:USTF0",1758139759378,11.67993,240.38,240.36,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139760374,11.67993,240.38,240.29,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139760564,4.96993,240.38,240.36,3.409853]
["bitfinex-derivatives","SOLF0:USTF0",1758139760763,4.6373022,240.48,240.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139760764,6.71,240.48,240.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139760974,6.71,240.48,240.42,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139761869,6.71,240.48,240.44,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139762671,8.759853,240.53,240.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139762870,6.71,240.49,240.4,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139763070,41.3536888,240.62,240.4,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139763071,6.71,240.47,240.4,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139763272,2.049853,240.46,240.36,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1758139763976,2.049853,240.46,240.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139764175,6.71,240.45,240.35,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139764375,6.71,240.45,240.35,107.589853]
["bitfinex-derivatives","SOLF0:USTF0",1758139767077,6.71,240.45,240.36,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139767879,6.71,240.45,240.36,3.409853]
["bitfinex-derivatives","SOLF0:USTF0",1758139768982,6.71,240.49,240.39,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139769884,6.71,240.49,240.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139770885,6.71,240.49,240.42,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139771681,6.71,240.49,240.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139772586,8.759853,240.49,240.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139773392,2.049853,240.56,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139773579,6.71,240.55,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139774288,2.049853,240.54,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139775586,8.759853,240.55,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139776188,6.71,240.55,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139776390,8.759853,240.55,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139777490,6.71,240.55,240.45,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139777690,6.71,240.55,240.39,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139777691,6.71,240.55,240.48,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139777884,6.92,240.59,240.48,3.399853]
["bitfinex-derivatives","SOLF0:USTF0",1758139778084,6.92,240.59,240.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139778887,6.92,240.59,240.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139779088,6.92,240.59,240.51,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139779593,8.969853,240.59,240.5,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1758139780290,8.969853,240.59,240.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139780488,6.92,240.55,240.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139780791,6.92,240.55,240.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139780987,2.049853,240.5,240.37,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139781190,6.92,240.49,240.38,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1758139781895,6.92,240.49,240.39,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139782295,8.969853,240.49,240.39,12.66058279]
["bitfinex-derivatives","SOLF0:USTF0",1758139782593,8.969853,240.49,240.38,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1758139782984,2.049853,240.46,240.38,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1758139783187,6.92,240.45,240.38,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1758139786296,6.92,240.45,240.38,41.059853]
["bitfinex-derivatives","SOLF0:USTF0",1758139786486,8.969853,240.49,240.38,41.059853]
["bitfinex-derivatives","SOLF0:USTF0",1758139787196,6.92,240.49,240.44,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139787389,6.92,240.54,240.47,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139788593,2.049853,240.54,240.43,10.269853]
["bitfinex-derivatives","SOLF0:USTF0",1758139788801,6.92,240.5,240.43,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139789093,6.92,240.5,240.4,14.249853]
["bitfinex-derivatives","SOLF0:USTF0",1758139789299,2.049853,240.48,240.4,2.049853]
["bitfinex-derivatives","SOLF0:USTF0",1758139789898,6.92,240.57,240.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139790397,8.40786819,240.58,240.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139790701,6.92,240.57,240.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139790901,6.92,240.52,240.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139791604,6.92,240.52,240.33,13.83158406]
["bitfinex-derivatives","SOLF0:USTF0",1758139791903,8.40786819,240.53,240.33,13.83158406]
["bitfinex-derivatives","SOLF0:USTF0",1758139792096,6.92,240.52,240.33,13.83158406]
["bitfinex-derivatives","SOLF0:USTF0",1758139792400,6.92,240.52,240.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139792599,8.40786819,240.53,240.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139792795,6.92,240.52,240.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139793203,8.40786819,240.53,240.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139793393,6.92,240.5,240.29,13.87733841]
["bitfinex-derivatives","SOLF0:USTF0",1758139793605,6.92,240.49,240.29,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1758139793793,6.92,240.47,240.29,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1758139794198,13.04517039,240.48,240.29,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1758139794494,6.92,240.47,240.29,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1758139794895,6.92,240.45,240.28,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139795095,4.6373022,240.44,240.28,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1758139795298,4.6373022,240.44,240.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139795299,11.5573022,240.41,240.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139795502,6.92,240.39,240.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139796302,6.92,240.39,240.21,13.79163418]
["bitfinex-derivatives","SOLF0:USTF0",1758139796501,4.6373022,240.4,240.21,13.79163418]
["bitfinex-derivatives","SOLF0:USTF0",1758139797004,4.6373022,240.39,240.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139797300,6.92,240.39,240.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139797508,6.92,240.39,240.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139798499,13.42,240.44,240.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139798500,4.6373022,240.4,240.23,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139798799,4.6373022,240.39,240.23,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139798999,6.82,240.38,240.23,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139799303,4.6373022,240.39,240.23,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139799705,6.82,240.38,240.23,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139799900,4.6373022,240.39,240.23,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758139800099,4.6373022,240.35,240.17,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139800295,4.6373022,240.32,240.12,15.27985981]
["bitfinex-derivatives","SOLF0:USTF0",1758139800503,11.4573022,240.31,240.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139800704,6.82,240.31,240.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139801302,11.4573022,240.31,240.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139801502,6.82,240.31,240.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139801804,11.4573022,240.31,240.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139802005,6.82,240.31,240.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139802407,6.82,240.31,240.16,8.40786819]
["bitfinex-derivatives","SOLF0:USTF0",1758139802701,6.82,240.31,240.17,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139803900,6.82,240.39,240.22,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139804701,6.82,240.39,240.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139805109,4.6373022,240.41,240.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1758139805497,6.76,240.4,240.23,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139806203,6.76,240.41,240.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139806503,6.76,240.41,240.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139808609,6.76,240.41,240.26,8.40786819]
["bitfinex-derivatives","SOLF0:USTF0",1758139808810,6.76,240.41,240.27,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139809611,6.76,240.49,240.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139809803,4.6373022,240.51,240.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139810003,4.6373022,240.5,240.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139810313,6.76,240.49,240.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139810508,4.6373022,240.5,240.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139810805,6.76,240.49,240.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139811010,4.6373022,240.5,240.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139811309,11.3973022,240.49,240.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139811702,4.6373022,240.48,240.26,8.40786819]
["bitfinex-derivatives","SOLF0:USTF0",1758139811906,11.3973022,240.47,240.27,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758139812108,6.76,240.46,240.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139814500,11.3973022,240.46,240.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139814702,6.76,240.46,240.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139819313,6.76,240.46,240.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139821010,6.76,240.46,240.34,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139821808,6.76,240.46,240.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139822311,6.76,240.46,240.34,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139822506,6.76,240.5,240.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139822714,6.76,240.51,240.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139822913,4.6373022,240.5,240.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139823213,6.76,240.49,240.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139824319,6.76,240.49,240.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139824914,6.76,240.53,240.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139825216,6.76,240.53,240.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139825518,4.6373022,240.6,240.42,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139825519,6.76,240.6,240.42,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139826019,4.6373022,240.62,240.42,13.53633952]
["bitfinex-derivatives","SOLF0:USTF0",1758139826219,124.0,240.65,240.42,13.53633952]
["bitfinex-derivatives","SOLF0:USTF0",1758139826220,11.3973022,240.61,240.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139826414,6.76,240.61,240.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139827413,6.76,240.61,240.42,12.17633952]
["bitfinex-derivatives","SOLF0:USTF0",1758139827414,6.76,240.62,240.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139829314,4.6373022,240.65,240.46,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1758139829818,6.76,240.64,240.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139830018,4.6373022,240.65,240.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139830219,6.76,240.64,240.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139830415,4.6373022,240.66,240.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139830613,6.76,240.65,240.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139830810,6.76,240.65,240.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139833015,6.76,240.66,240.49,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758139833319,4.6373022,240.67,240.49,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1758139833520,6.76,240.66,240.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139833719,3.19328115,240.61,240.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1758139834021,6.76,240.6,240.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139835020,9.95328115,240.59,240.43,4.55328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139835216,3.19328115,240.59,240.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139835418,6.76,240.58,240.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1758139836421,4.6373022,240.64,240.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139836611,6.87,240.57,240.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139837518,4.6373022,240.65,240.47,3.19328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139837719,4.6373022,240.63,240.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139838317,4.6373022,240.63,240.47,3.19328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139838318,6.87,240.64,240.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139839115,6.87,240.64,240.52,3.19328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139839728,6.87,240.64,240.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139841621,6.87,240.68,240.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139841927,6.87,240.68,240.56,4.54328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139842227,6.87,240.68,240.57,3.19328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139842925,6.87,240.68,240.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139843223,3.19328115,240.69,240.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139843429,10.06328115,240.7,240.54,4.54328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139843820,6.87,240.7,240.58,3.19328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139844625,6.87,240.7,240.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139847925,6.87,240.7,240.54,4.54328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139848225,6.87,240.68,240.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139849023,6.87,240.68,240.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139851632,6.87,240.68,240.59,3.19328115]
["bitfinex-derivatives","SOLF0:USTF0",1758139851931,6.87,240.68,240.62,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139853427,4.6373022,240.73,240.65,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139853628,6.87,240.74,240.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139853829,6.87,240.74,240.68,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139854630,6.87,240.74,240.66,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139855029,6.87,240.74,240.64,12.39198906]
["bitfinex-derivatives","SOLF0:USTF0",1758139855227,2.04147308,240.73,240.63,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139855533,6.87,240.69,240.6,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139856233,8.91147308,240.69,240.6,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139856434,6.87,240.68,240.57,38.38147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139856635,6.87,240.68,240.57,50.6075555]
["bitfinex-derivatives","SOLF0:USTF0",1758139856832,6.87,240.68,240.57,14.2675555]
["bitfinex-derivatives","SOLF0:USTF0",1758139857233,6.87,240.68,240.57,2.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1758139857735,6.87,240.68,240.55,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758139859437,6.87,240.68,240.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139861233,6.87,240.68,240.57,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139861430,4.6373022,240.7,240.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139861633,6.74,240.72,240.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139861634,11.3773022,240.72,240.61,4.96372021]
["bitfinex-derivatives","SOLF0:USTF0",1758139862539,4.6373022,240.71,240.61,4.96372021]
["bitfinex-derivatives","SOLF0:USTF0",1758139862739,11.3773022,240.72,240.61,4.96372021]
["bitfinex-derivatives","SOLF0:USTF0",1758139863329,4.6373022,240.71,240.61,4.96372021]
["bitfinex-derivatives","SOLF0:USTF0",1758139864934,4.6373022,240.71,240.62,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758139865936,4.6373022,240.71,240.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139866634,4.6373022,240.71,240.63,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139867636,11.3773022,240.72,240.63,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139868437,4.6373022,240.72,240.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139868838,4.6373022,240.73,240.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139869242,4.6373022,240.72,240.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139869432,4.6373022,240.73,240.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139869638,4.6373022,240.74,240.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139870243,11.5873022,240.76,240.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139870639,11.5873022,240.75,240.65,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139870834,4.6373022,240.72,240.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139871138,6.95,240.71,240.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139871542,4.6373022,240.73,240.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139871936,6.95,240.72,240.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139872136,11.5873022,240.72,240.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139872734,4.6373022,240.72,240.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139873045,4.6373022,240.7,240.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1758139873438,4.6373022,240.7,240.58,6.30372021]
["bitfinex-derivatives","SOLF0:USTF0",1758139873640,6.95,240.69,240.59,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139873841,6.95,240.69,240.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139875847,6.95,240.69,240.61,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139876048,6.95,240.69,240.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139877046,6.95,240.69,240.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139877349,6.95,240.69,240.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139877745,4.6373022,240.72,240.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139878349,4.6373022,240.72,240.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139878550,6.95,240.71,240.63,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1758139878952,11.5873022,240.71,240.63,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1758139879156,6.95,240.7,240.63,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1758139879454,11.5873022,240.7,240.63,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1758139879852,2.04172362,240.67,240.55,123.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1758139880057,4.6373022,240.61,240.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139880348,4.6373022,240.6,240.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139880554,4.6373022,240.6,240.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139880757,6.67902582,240.61,240.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139881154,11.5873022,240.62,240.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139881351,4.6373022,240.61,240.53,69.18172362]
["bitfinex-derivatives","SOLF0:USTF0",1758139881752,4.6373022,240.61,240.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1758139882551,4.6373022,240.61,240.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139882750,11.5873022,240.6,240.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139883053,4.6373022,240.58,240.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139883651,11.5873022,240.59,240.49,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139884056,11.5873022,240.59,240.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139886264,4.6373022,240.58,240.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139886760,11.5873022,240.59,240.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139887860,4.6373022,240.58,240.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139888066,4.6373022,240.58,240.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139888264,11.5873022,240.59,240.52,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139888455,4.6373022,240.58,240.52,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139889467,11.5873022,240.59,240.52,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139891267,11.5873022,240.59,240.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139891768,11.5873022,240.59,240.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139891969,11.5873022,240.59,240.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139892871,11.5873022,240.59,240.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139893076,11.5873022,240.59,240.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139893269,11.5873022,240.59,240.52,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139894071,6.95,240.59,240.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139895373,6.95,240.59,240.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139895568,11.5873022,240.59,240.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139896276,4.6373022,240.59,240.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139896675,4.6373022,240.6,240.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139896873,4.6373022,240.6,240.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139897876,4.6373022,240.61,240.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139898372,11.6073022,240.62,240.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139898577,6.97,240.62,240.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139899377,4.6373022,240.63,240.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139899565,4.6373022,240.65,240.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139900172,11.6073022,240.64,240.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139900376,4.6373022,240.63,240.58,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139900573,6.97,240.62,240.58,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758139901176,6.97,240.62,240.58,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1758139901370,4.6373022,240.63,240.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139901776,11.6073022,240.63,240.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139901978,6.97,240.62,240.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139902176,6.97,240.62,240.55,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139903080,6.97,240.62,240.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758139903381,4.6373022,240.63,240.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139903580,4.6373022,240.64,240.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139903877,11.6073022,240.63,240.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139904278,11.6073022,240.63,240.57,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139904676,4.6373022,240.63,240.57,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1758139905286,4.6373022,240.64,240.59,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139905484,11.6073022,240.67,240.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139905675,11.6073022,240.67,240.63,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139906079,6.97,240.67,240.63,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139906483,6.97,240.67,240.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139906678,6.97,240.67,240.57,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758139906679,4.6373022,240.68,240.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139907175,11.6073022,240.69,240.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139907384,6.97,240.68,240.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139908281,4.6373022,240.7,240.66,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139908485,4.6373022,240.7,240.66,3.39218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139908684,4.6373022,240.71,240.66,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139909180,6.97,240.7,240.66,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139909781,4.6373022,240.71,240.46,443.77918883]
["bitfinex-derivatives","SOLF0:USTF0",1758139910086,2.04218157,240.72,240.6,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139910087,11.6073022,240.67,240.6,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139910281,4.6373022,240.64,240.46,443.77918883]
["bitfinex-derivatives","SOLF0:USTF0",1758139910582,4.6373022,240.63,240.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139910780,4.6373022,240.65,240.62,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139910986,11.6073022,240.67,240.62,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139911283,4.6373022,240.68,240.62,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139911483,4.6373022,240.69,240.65,2.04218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139911683,4.6373022,240.69,240.65,3.39218157]
["bitfinex-derivatives","SOLF0:USTF0",1758139911884,11.6073022,240.69,240.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139912280,6.97,240.69,240.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139912990,4.6373022,240.7,240.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139913190,4.6373022,240.71,240.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139913781,4.6373022,240.73,240.66,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139914092,4.6373022,240.74,240.66,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139914490,4.6373022,240.74,240.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139915993,6.97,240.76,240.66,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139915994,4.6373022,240.75,240.66,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1758139916194,4.6373022,240.75,240.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139916696,4.6373022,240.73,240.65,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139916895,4.6373022,240.73,240.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758139918096,11.2573022,240.72,240.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139918298,4.6373022,240.71,240.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758139918596,6.62,240.7,240.62,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139918799,6.62,240.7,240.62,15.74897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139919097,6.62,240.7,240.62,30.08897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139920104,6.62,240.7,240.62,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139920390,6.62,240.7,240.6,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139920391,11.2573022,240.7,240.6,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139920597,11.2573022,240.7,240.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758139920990,4.6373022,240.68,240.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139921187,11.2573022,240.67,240.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139921388,11.2573022,240.65,240.56,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139921796,11.2573022,240.65,240.53,318.56897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139921995,11.2573022,240.65,240.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139922191,11.2573022,240.64,240.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139922996,11.2573022,240.64,240.53,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139923188,11.2573022,240.64,240.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139923394,11.2573022,240.64,240.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139923597,11.2573022,240.64,240.53,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139923793,11.2573022,240.64,240.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139924500,11.2573022,240.64,240.53,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1758139924699,11.2573022,240.64,240.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139926704,11.2573022,240.64,240.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139926904,4.6373022,240.63,240.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139927502,11.2573022,240.64,240.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139927897,4.6373022,240.63,240.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139928798,4.6373022,240.66,240.6,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139928996,4.6373022,240.73,240.64,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139929198,11.6573022,240.74,240.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139929396,4.6373022,240.73,240.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758139929601,11.6573022,240.74,240.65,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139931401,24.5,240.86,240.65,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1758139931402,4.6373022,240.75,240.68,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139931604,4.6373022,240.77,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139931810,4.6373022,240.76,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139932211,11.6573022,240.77,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139933014,7.02,240.77,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139933315,11.6573022,240.77,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139934313,4.6373022,240.79,240.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139934611,4.6373022,240.8,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139935115,7.02,240.86,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139935116,4.6373022,240.81,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139936611,4.6373022,240.82,240.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139936809,4.6373022,240.84,240.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139937114,4.6373022,240.83,240.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139937315,4.6373022,240.85,240.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139939018,4.6373022,240.85,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758139939019,4.6373022,240.86,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139939313,4.6373022,240.88,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139939518,4.6373022,240.89,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139940712,4.6373022,240.9,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139941015,314.08,240.98,240.85,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139941016,4.6373022,240.98,240.85,3.18897174]
["bitfinex-derivatives","SOLF0:USTF0",1758139941215,11.6573022,240.99,240.86,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1758139941410,11.6573022,240.99,240.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139941811,4.6373022,241.0,240.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139942014,4.6373022,241.02,240.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139942222,4.6373022,241.02,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139942223,8.36950136,241.01,240.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139942525,7.02,240.94,240.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139942817,11.6573022,240.94,240.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139943020,11.6573022,240.94,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139943219,4.6373022,240.96,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139943421,4.6373022,240.98,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139943721,11.6573022,240.99,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139943923,7.02,240.99,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139944124,98.43005592,241.02,240.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139944426,98.43005592,241.02,240.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139944427,93.79275372,241.02,240.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139944625,4.6373022,241.03,240.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139944929,11.6573022,241.04,240.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139945728,7.02,241.04,240.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139946117,7.02,241.04,240.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139946426,2.2,241.05,240.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139946621,2.2,241.05,240.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139947328,2.2,241.05,240.98,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139947623,7.02,241.17,240.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758139948316,8.36950136,241.24,241.0,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139948525,98.41300275,241.26,241.0,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139948918,8.36950136,241.26,241.0,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758139949224,8.36950136,241.26,241.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139949824,7.02,241.25,241.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1758139950021,7.02,241.25,240.99,20.66386149]
["bitfinex-derivatives","SOLF0:USTF0",1758139950324,7.02,241.2,241.02,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139950523,8.36950136,241.21,241.02,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139951317,7.02,241.2,241.02,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139951833,7.02,241.2,240.82,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1758139951834,7.02,241.14,240.88,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139952032,8.36950136,241.15,240.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758139952326,7.02,241.14,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139952823,8.36950136,241.21,240.93,20.99175138]
["bitfinex-derivatives","SOLF0:USTF0",1758139953026,7.02,241.13,240.93,12.62225002]
["bitfinex-derivatives","SOLF0:USTF0",1758139953225,7.02,241.13,240.94,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758139953428,7.02,241.12,240.94,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758139953730,7.02,241.08,240.78,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139954024,7.02,241.03,240.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139954432,8.36950136,241.04,240.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139954729,7.02,241.03,240.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139954923,7.02,241.02,240.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139955120,7.02,241.03,240.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758139955326,7.02,241.14,240.88,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139955625,8.36950136,241.17,240.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139955827,6.58,241.16,240.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758139956516,6.58,241.16,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139957223,8.36950136,241.17,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139957425,6.58,241.19,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139958323,88.8206605,241.2,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139958525,6.58,241.19,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139958931,88.8206605,241.2,240.93,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139959430,88.8206605,241.2,240.98,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139959628,6.58,241.19,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139960627,88.8206605,241.2,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139961329,6.58,241.19,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139962227,88.8206605,241.2,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139963032,6.58,241.19,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139963230,88.8206605,241.2,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139963938,6.58,241.19,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139964734,6.58,241.19,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139966629,88.8206605,241.2,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139966820,6.58,241.19,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139967026,88.8206605,241.2,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139967225,6.58,241.19,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139967731,88.8206605,241.2,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139968033,6.58,241.19,240.99,72.34950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139969431,6.58,241.19,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139969626,6.58,241.19,241.0,8.36950136]
["bitfinex-derivatives","SOLF0:USTF0",1758139973728,6.58,241.19,241.06,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139975224,6.58,241.19,240.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758139975225,6.58,241.19,241.03,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139976935,6.58,241.19,241.07,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139977135,6.58,241.23,241.02,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139977336,89.73882847,241.27,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139977634,7.15,241.24,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139977837,4.94083594,241.25,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139978231,4.94083594,241.26,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139978630,7.15,241.25,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139978836,4.94083594,241.26,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139979230,7.15,241.25,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139979628,4.94083594,241.26,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139979942,7.15,241.25,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139980136,90.04236221,241.27,241.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758139980341,7.15,241.26,241.06,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139981036,7.15,241.26,241.1,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139982037,7.15,241.25,240.97,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139982247,7.15,241.25,241.0,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139983348,7.15,241.25,241.04,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139986147,4.94083594,241.22,240.97,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139986348,4.94083594,241.22,240.99,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139986349,6.76,241.21,240.99,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139986945,4.94083594,241.17,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139987149,6.76,241.16,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139987343,6.76,241.17,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139987551,4.94083594,241.18,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139987945,6.76,241.17,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139988151,6.76,241.13,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139988348,4.94083594,241.1,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139988648,6.76,241.09,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139990150,4.94083594,241.11,240.98,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758139990446,6.76,241.1,240.97,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139990647,4.94083594,241.11,240.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139991043,6.76,241.1,240.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139991346,4.94083594,241.11,240.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139991953,6.76,241.1,240.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139992261,6.76,241.08,240.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139992552,4.94083594,241.11,240.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758139992853,6.76,241.1,240.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139993746,6.76,241.1,241.0,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758139995243,4.94083594,241.11,240.97,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1758139995443,6.76,241.02,240.8,318.42083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139995649,6.76,241.02,240.81,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139995954,6.76,241.01,240.81,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758139996549,4.94083594,241.03,240.8,318.42083594]
["bitfinex-derivatives","SOLF0:USTF0",1758139996756,4.94083594,241.03,240.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139996951,6.76,241.02,240.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139997148,4.94083594,241.03,240.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139997848,6.76,241.02,240.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758139998056,6.76,240.98,240.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140001059,18.92797907,240.98,240.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140001359,6.76,240.95,240.8,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140001559,6.76,240.95,240.8,420.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140001758,6.76,240.91,240.8,420.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140002353,11.78,241.0,240.8,420.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140002354,6.76,240.88,240.8,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140002556,6.76,240.88,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140004453,4.94083594,240.94,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140004763,6.76,240.94,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140008863,4.94083594,240.98,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140009263,6.76,240.99,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140009964,11.70083594,240.98,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140010665,6.76,240.98,240.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140010964,6.76,240.98,240.81,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140012762,6.76,240.98,240.81,109.06083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140014271,4.94083594,240.99,240.82,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140014471,6.76,240.98,240.83,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758140016973,6.93,240.98,240.83,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758140017268,6.93,240.94,240.83,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758140023671,6.93,241.03,240.83,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758140024475,6.93,241.03,240.88,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140025475,6.93,241.12,240.92,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140025780,6.93,241.12,240.93,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140026083,19.62064884,241.12,240.93,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140026282,6.93,241.12,240.93,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140026686,6.93,241.12,240.96,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140029183,84.53333575,241.21,241.0,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140029184,6.93,241.18,241.0,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140029580,6.93,241.18,241.04,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140029783,6.93,241.18,241.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140030181,6.93,241.18,241.04,4.94083594]
["bitfinex-derivatives","SOLF0:USTF0",1758140030380,6.93,241.18,241.06,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140033586,84.53333575,241.21,241.06,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140035782,6.93,241.2,241.06,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140035984,6.93,241.2,241.0,321.99899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140036190,6.93,241.2,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140036587,6.93,241.2,241.01,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140036784,1.03669542,241.19,241.01,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140036984,6.93,241.19,241.01,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140037285,84.53333575,241.21,241.01,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140037490,8.35899468,241.17,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140037684,6.7,241.16,241.0,419.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140037890,6.7,241.16,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140038087,8.35899468,241.17,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140038392,6.7,241.16,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140038687,8.35899468,241.17,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140039089,6.7,241.16,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140039287,8.35899468,241.17,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140039587,6.7,241.16,241.0,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140040591,8.35899468,241.12,240.99,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140040894,8.35899468,241.12,240.85,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140040895,1.03706901,241.11,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140041199,6.7,241.06,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140041396,1.03706901,241.05,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140041596,6.7,241.05,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140041797,1.03706901,241.04,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140042098,1.03706901,241.06,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140042290,6.7,241.05,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140042496,6.7,241.03,240.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140042792,4.6373022,241.06,240.85,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140042998,6.7,241.05,240.85,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140043195,6.7,241.03,240.85,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140043396,6.7,241.01,240.85,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140043598,26.64,241.05,240.85,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140043797,37.33745019,241.04,240.85,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140043993,6.7,241.01,240.85,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140044296,6.7,240.95,240.77,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140044599,11.3373022,240.93,240.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140044800,1.03778752,240.92,240.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140045100,8.35899468,240.92,240.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140045397,6.7,240.9,240.69,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140045693,6.98,240.9,240.7,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140045899,4.6373022,240.91,240.7,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140046095,6.98,240.9,240.7,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140046295,12.58274657,240.9,240.7,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140046496,12.99629688,240.92,240.7,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140046497,6.98,240.88,240.7,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140047796,6.98,240.88,240.7,82.89899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140048896,12.99629688,240.97,240.7,82.89899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140049103,6.98,240.93,240.75,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140053698,54.74,241.03,240.75,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140053898,6.98,240.98,240.75,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140054202,6.98,240.98,240.8,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140054403,6.98,240.98,240.81,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140056911,6.98,241.05,240.81,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140057106,19.43549669,241.05,240.83,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140057607,19.43549669,241.05,240.81,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140057809,6.98,241.05,240.85,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140061708,6.98,241.05,240.85,322.05899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140062106,4.6373022,241.14,240.85,322.05899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140062609,6.98,241.13,240.9,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140062909,6.98,241.13,240.91,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140065812,6.98,241.13,240.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140068616,4.6373022,241.17,240.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140069318,6.98,241.16,240.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140069818,6.98,241.17,240.95,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140074526,6.98,241.17,241.0,8.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1758140074714,6.98,241.17,241.01,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140079323,6.63,241.16,240.97,136.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1758140079518,6.63,241.16,240.98,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140079723,84.53333575,241.21,240.98,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140079925,6.63,241.15,240.98,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140086723,6.63,241.2,240.98,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140086917,89.17063795,241.21,240.97,136.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1758140087123,89.17063795,241.21,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140087421,6.63,241.2,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140087624,89.17063795,241.21,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140087625,97.52963263,241.21,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140088022,6.63,241.2,240.97,136.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1758140088227,97.52963263,241.21,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140088625,11.2673022,241.2,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140088824,4.6373022,241.2,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140089130,6.63,241.15,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140089326,8.35899468,241.16,240.99,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140089725,6.63,241.15,240.99,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140089930,8.35899468,241.16,240.99,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140090130,8.35899468,241.16,241.0,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140090433,6.63,241.15,241.0,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140090621,8.35899468,241.16,241.0,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140090829,8.35899468,241.11,240.97,136.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1758140091027,8.35899468,241.11,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140091429,6.63,241.1,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140091934,8.35899468,241.11,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140092235,6.63,241.09,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140092536,12.99629688,241.11,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140092836,6.63,241.1,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140093337,4.6373022,241.1,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140093726,6.63,241.09,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140096636,6.63,241.09,240.97,136.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1758140096834,6.63,241.09,240.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140097041,6.63,241.09,240.99,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140097336,11.2673022,241.07,240.99,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140098134,4.6373022,241.06,240.99,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140098538,7.21,241.05,240.97,241.21130308]
["bitfinex-derivatives","SOLF0:USTF0",1758140098730,7.21,241.05,240.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140099335,11.8473022,241.05,240.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140099839,11.8473022,241.05,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140100041,4.6373022,241.04,240.91,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140100433,4.6373022,241.03,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140100738,11.8473022,241.02,240.91,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140101434,4.6373022,241.02,240.91,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140101636,4.6373022,241.05,240.91,48.06784783]
["bitfinex-derivatives","SOLF0:USTF0",1758140101835,4.6373022,241.05,240.95,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140102236,4.6373022,241.04,240.95,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140102540,2.03556263,241.0,240.9,7.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140102740,9.24556263,241.0,240.92,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140103244,4.6373022,241.05,240.99,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140103436,4.6373022,241.06,240.99,107.19556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140103637,4.6373022,241.08,241.02,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140103838,6.9636888,241.11,241.02,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140103839,4.6373022,241.09,241.02,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140104039,4.6373022,241.1,241.02,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140104341,4.6373022,241.1,241.03,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140105832,7.21,241.11,241.03,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140106636,2.03556263,241.13,241.03,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140107031,8.59556263,241.16,241.03,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140108038,8.59556263,241.16,241.06,2.03556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140112646,6.56,241.15,240.99,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140112847,6.56,241.12,240.99,315.55556263]
["bitfinex-derivatives","SOLF0:USTF0",1758140113042,6.56,241.09,241.0,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140114936,2.03556263,241.04,240.99,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140115247,8.59556263,241.04,240.98,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140115446,8.59556263,241.04,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140115748,2.03556263,240.98,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140116045,6.56,240.97,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140116254,6.56,240.94,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140118845,11.1973022,240.99,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140121248,6.56,240.99,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140121748,11.1973022,240.99,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140122138,4.6373022,240.96,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140122343,4.6373022,240.94,240.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140122546,4.6373022,240.93,240.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140122739,6.56,240.91,240.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140122946,6.56,240.91,240.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140123142,6.56,240.91,240.79,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140123143,4.6373022,240.91,240.79,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140123543,6.56,240.9,240.79,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140124548,6.56,240.89,240.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140124754,11.1973022,240.89,240.76,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140124953,6.56,240.88,240.76,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140125849,6.56,240.88,240.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140126549,4.6373022,240.89,240.76,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140126749,6.56,240.88,240.76,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140126950,4.6373022,240.89,240.74,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140127152,6.56,240.88,240.75,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140127747,4.6373022,240.83,240.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140128050,6.56,240.82,240.71,4.95120921]
["bitfinex-derivatives","SOLF0:USTF0",1758140128257,6.56,240.82,240.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140129154,4.6373022,240.85,240.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140129455,6.56,240.82,240.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140129854,11.1973022,240.82,240.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140130156,6.56,240.82,240.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140131263,6.56,240.82,240.63,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758140131264,2.83974636,240.81,240.63,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758140131463,11.1973022,240.83,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140133062,4.95120921,240.81,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140133262,6.56,240.79,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140133457,9.58851141,240.81,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140133458,6.56,240.77,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140133661,2.83634335,240.76,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140133860,2.83634335,240.75,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140134159,2.83634335,240.74,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140134359,9.39634335,240.73,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140134560,2.83634335,240.72,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140134761,2.83634335,240.71,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140134965,6.56,240.76,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140135262,6.56,240.74,240.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140135454,2.83348209,240.73,240.61,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140135655,2.83348209,240.73,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140135656,9.43348209,240.72,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140135853,2.83348209,240.71,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140136060,2.83348209,240.7,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140136253,2.83348209,240.69,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140136458,2.83348209,240.71,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140136856,2.83348209,240.75,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140137061,2.83348209,240.74,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140137260,2.83348209,240.73,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140137462,2.83348209,240.72,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140137665,2.83348209,240.75,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140137864,2.83348209,240.74,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140138166,6.6,240.76,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140138167,2.83348209,240.73,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140138361,2.83348209,240.75,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140138569,9.43348209,240.74,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140138764,2.83348209,240.73,240.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140139964,2.83348209,240.73,240.63,2.04144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140140160,2.83348209,240.78,240.66,2.04144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140140355,18.76385563,240.79,240.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140140356,6.6,240.79,240.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140140962,12.16160021,240.81,240.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140141168,12.16160021,240.81,240.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140141469,8.64144975,240.84,240.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140142666,6.6,240.84,240.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140142970,6.6,240.84,240.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140143569,8.64144975,240.89,240.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140145677,8.64144975,240.89,240.54,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140145678,2.04144975,240.83,240.74,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140146483,2.04144975,240.83,240.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140147080,2.04144975,240.84,240.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140150086,2.04144975,240.82,240.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140150589,6.6,240.81,240.7,2.04144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140150788,2.04144975,240.79,240.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140151288,2.04144975,240.73,240.61,2.04144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140151491,2.83045316,240.74,240.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140151791,2.83045316,240.73,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140151991,2.83045316,240.74,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140152191,2.83045316,240.73,240.65,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140152393,2.83045316,240.72,240.65,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140152587,2.83045316,240.71,240.65,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140152792,2.83045316,240.74,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140152991,2.83045316,240.73,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140153192,2.83045316,240.72,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140153493,2.83045316,240.71,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140153682,2.83045316,240.7,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140153886,8.64144975,240.75,240.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140153887,2.83045316,240.74,240.65,2.04144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140154085,6.6,240.75,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140154591,2.83504916,240.74,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140154893,2.83504916,240.73,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140155091,2.83504916,240.72,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140155289,9.43504916,240.71,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140155487,2.83504916,240.7,240.62,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140155687,2.83504916,240.69,240.62,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140155894,2.83504916,240.68,240.62,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140156092,2.84052103,240.67,240.62,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140156391,6.6,240.71,240.62,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140156392,2.84072073,240.66,240.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140156590,6.6,240.71,240.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140156785,2.84968241,240.7,240.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140156993,2.84968241,240.69,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140157191,2.85250647,240.68,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140157390,6.67875195,240.77,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140157588,7.48980867,240.76,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140157793,2.85250647,240.75,240.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140157994,2.85250647,240.74,240.66,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140158197,2.85250647,240.73,240.66,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140158389,2.85250647,240.72,240.66,6.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140158585,2.85250647,240.71,240.67,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140158793,2.85250647,240.7,240.69,2.04144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140158995,2.85250647,240.7,240.69,6.13144975]
["bitfinex-derivatives","SOLF0:USTF0",1758140159195,2.85250647,240.7,240.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140159995,2.85250647,240.7,240.64,7.27803364]
["bitfinex-derivatives","SOLF0:USTF0",1758140160196,2.85250647,240.69,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140160496,2.85250647,240.68,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140160694,2.85250647,240.67,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140160899,4.6373022,240.76,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140161198,4.6373022,240.75,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140161594,6.94,240.73,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140161793,4.6373022,240.72,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140161998,4.6373022,240.74,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140163199,4.6373022,240.73,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140163500,4.6373022,240.72,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140164401,6.9636888,240.75,240.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758140164402,4.6373022,240.75,240.69,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140164693,4.6373022,240.76,240.69,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140165801,4.6373022,240.77,240.69,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140165992,6.56,240.76,240.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140166191,4.6373022,240.74,240.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140166393,4.6373022,240.75,240.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140166797,4.6373022,240.75,240.68,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140166998,4.6373022,240.75,240.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140167398,4.6373022,240.76,240.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140168105,4.6373022,240.77,240.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140168802,4.6373022,240.76,240.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140169000,4.6373022,240.77,240.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140169404,4.6373022,240.77,240.7,3.18803364]
["bitfinex-derivatives","SOLF0:USTF0",1758140169602,4.6373022,240.77,240.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140171094,4.6373022,240.77,240.72,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140171300,4.6373022,240.76,240.72,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140171508,11.1973022,240.76,240.72,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140172000,4.6373022,240.75,240.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140172201,4.6373022,240.74,240.64,4.40803364]
["bitfinex-derivatives","SOLF0:USTF0",1758140172600,4.6373022,240.73,240.64,4.40803364]
["bitfinex-derivatives","SOLF0:USTF0",1758140172805,4.6373022,240.72,240.65,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140173202,4.6373022,240.73,240.65,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140174207,4.6373022,240.74,240.65,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140174703,4.6373022,240.76,240.7,3.18803364]
["bitfinex-derivatives","SOLF0:USTF0",1758140174912,13.5236888,240.8,240.7,3.18803364]
["bitfinex-derivatives","SOLF0:USTF0",1758140174913,4.6373022,240.79,240.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140175095,11.1973022,240.8,240.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140175907,4.6373022,240.81,240.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140176110,4.6373022,240.82,240.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140176300,11.1973022,240.84,240.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140176497,11.1973022,240.84,240.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140176498,4.6373022,240.83,240.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140177406,4.6373022,240.83,240.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140178208,4.6373022,240.81,240.73,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140178803,4.6373022,240.8,240.73,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140179703,6.56,240.79,240.73,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140181008,6.56,240.79,240.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140181207,4.6373022,240.78,240.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758140182109,4.6373022,240.77,240.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758140182516,11.1973022,240.76,240.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140182809,4.6373022,240.78,240.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140183013,4.6373022,240.78,240.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140185213,11.1973022,240.79,240.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140186118,4.6373022,240.79,240.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140186419,4.6373022,240.81,240.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140187118,4.6373022,240.82,240.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140188113,4.6373022,240.83,240.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140188813,4.6373022,240.84,240.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140189016,11.1973022,240.88,240.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140189214,4.6373022,240.91,240.8,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140189521,11.1973022,240.92,240.8,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140190822,6.56,240.89,240.81,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1758140193824,6.56,240.89,240.82,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1758140194022,4.6373022,240.9,240.8,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140194329,6.56,240.88,240.8,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140194624,7.82533584,240.88,240.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140194815,6.56,240.87,240.75,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140195125,4.6373022,240.87,240.73,259.32537277]
["bitfinex-derivatives","SOLF0:USTF0",1758140195324,4.6373022,240.85,240.73,259.32537277]
["bitfinex-derivatives","SOLF0:USTF0",1758140195519,7.82533584,240.84,240.73,154.18537277]
["bitfinex-derivatives","SOLF0:USTF0",1758140195721,7.0,240.82,240.73,154.18537277]
["bitfinex-derivatives","SOLF0:USTF0",1758140195927,7.0,240.82,240.54,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1758140195928,11.6373022,240.79,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140196124,3.18803364,240.76,240.67,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140196322,7.0,240.75,240.67,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140196626,7.0,240.75,240.65,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140198523,11.6373022,240.75,240.63,315.11]
["bitfinex-derivatives","SOLF0:USTF0",1758140198725,7.0,240.75,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140198927,11.6373022,240.74,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140199128,7.0,240.73,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140201829,4.6373022,240.75,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140202331,6.9636888,240.79,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140202332,4.6373022,240.79,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140202922,4.6373022,240.8,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140204132,11.6373022,240.82,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140204332,7.0,240.82,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140204627,11.6373022,240.82,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140204828,7.0,240.81,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140205333,7.0,240.77,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140205633,7.0,240.75,240.67,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140205836,2.86759263,240.74,240.67,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140206029,2.86759263,240.73,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140206234,2.86759263,240.72,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140206434,2.86759263,240.71,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140206628,2.86759263,240.7,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140206935,2.86759263,240.69,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140207130,2.86759263,240.68,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140207329,2.86759263,240.67,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140207535,2.86759263,240.67,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140207735,4.6373022,240.77,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140207931,2.86742661,240.76,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140208134,2.86742661,240.75,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140208332,2.86742661,240.74,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140208536,2.86742661,240.73,240.66,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140208734,2.86742661,240.72,240.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140208933,2.86742661,240.71,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140209235,7.0,240.78,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140209429,2.86748417,240.77,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140209631,8.3887786,240.87,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140209632,2.86748417,240.76,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140209833,2.86748417,240.75,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140210038,2.86748417,240.74,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140210232,2.86748417,240.73,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140210432,2.86748417,240.72,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140210632,7.0,240.8,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140210823,2.86737994,240.79,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140211029,2.86737994,240.78,240.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140211231,7.0,240.8,240.68,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140211232,7.0,240.76,240.68,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140211433,2.86737994,240.75,240.63,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140211737,2.86737994,240.74,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140211926,2.86737994,240.73,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140212130,2.86737994,240.72,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140212431,2.86737994,240.71,240.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140212625,2.86737994,240.7,240.63,315.11]
["bitfinex-derivatives","SOLF0:USTF0",1758140212831,2.86737994,240.69,240.64,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140213130,2.86737994,240.68,240.64,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140213329,2.86737994,240.67,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140213534,2.86737994,240.66,240.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140215039,2.86737994,240.66,240.64,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140215337,7.0,240.72,240.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140215534,2.86751063,240.71,240.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140215729,7.0,240.69,240.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140216041,7.0,240.67,240.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140216337,2.86751063,240.66,240.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140218631,6.93,240.65,240.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140218829,6.93,240.63,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140219032,2.86751063,240.62,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140219228,2.86751063,240.61,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140219432,2.86751063,240.6,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140219739,2.86751063,240.59,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140219940,2.86751063,240.58,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140220143,2.86262052,240.57,240.51,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140220338,6.93,240.63,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140220635,2.8623125,240.62,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140220840,6.93,240.68,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140221051,2.86149488,240.67,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140221235,2.86149488,240.66,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140221431,2.86149488,240.65,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140221631,6.93,240.68,240.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140221842,2.86092939,240.67,240.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140222043,2.86092939,240.66,240.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140222339,2.86092939,240.65,240.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140222539,2.8611204,240.64,240.54,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140222740,6.93,240.68,240.54,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140222942,2.86096997,240.67,240.54,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140223143,2.86096997,240.66,240.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140223339,2.86096997,240.65,240.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140223536,2.86096997,240.64,240.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140223732,2.86096997,240.63,240.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140224031,6.93,240.68,240.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140224234,2.86040301,240.67,240.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140224433,4.96159014,240.76,240.57,4.96159014]
["bitfinex-derivatives","SOLF0:USTF0",1758140224434,6.93,240.72,240.57,4.96159014]
["bitfinex-derivatives","SOLF0:USTF0",1758140224640,2.85998355,240.71,240.58,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140224831,2.85998355,240.7,240.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140225045,2.85998355,240.69,240.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140225242,2.85998355,240.68,240.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140225437,6.93,240.72,240.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140225637,2.85971353,240.71,240.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1758140225838,11.92527894,240.81,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140225839,6.87,240.76,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140226042,2.85919161,240.75,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140226242,2.85919161,240.74,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140226540,2.85919161,240.73,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140226747,6.87,240.81,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140226941,2.85897265,240.8,240.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140227245,2.85897265,240.79,240.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140227543,2.85897265,240.78,240.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758140227733,2.85897265,240.77,240.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140227938,2.85897265,240.76,240.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140228140,2.85897265,240.75,240.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140228447,2.85860417,240.74,240.68,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140228745,6.87,240.77,240.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140228945,6.87,240.84,240.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140229149,2.85829073,240.83,240.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140229339,2.85829073,240.82,240.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140229646,6.87,240.84,240.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140229946,6.87,240.84,240.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140231347,6.87,240.84,240.75,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140231739,4.96159014,240.82,240.66,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140231945,6.87,240.76,240.66,419.04]
["bitfinex-derivatives","SOLF0:USTF0",1758140232141,6.87,240.74,240.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140232341,2.85677753,240.73,240.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140232537,2.85677753,240.72,240.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140232844,2.85677753,240.71,240.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140233049,2.85677753,240.7,240.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140233243,2.85677753,240.69,240.66,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140233440,6.87,240.67,240.52,320.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140233643,2.85677753,240.66,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140233943,2.85677753,240.65,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140234144,2.85677753,240.64,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140234340,9.72677753,240.63,240.52,320.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140234544,2.85677753,240.62,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140234745,2.85677753,240.61,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140234947,6.87,240.63,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140235142,2.87027543,240.62,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140235347,2.87027543,240.61,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140235547,2.87027543,240.6,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140235748,6.87,240.63,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140235948,2.87094263,240.62,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140236143,2.87094263,240.61,240.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140236454,6.87,240.68,240.53,110.04159014]
["bitfinex-derivatives","SOLF0:USTF0",1758140236655,2.87120958,240.67,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140236845,2.87120958,240.66,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140237155,2.8714051,240.65,240.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140237347,6.87,240.68,240.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140237650,2.87152813,240.67,240.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140237853,6.87,240.73,240.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140238050,2.87147241,240.72,240.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140238240,2.87147241,240.71,240.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140238444,2.87147241,240.7,240.59,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140238647,2.87147241,240.69,240.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140238848,2.87147241,240.68,240.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140239152,4.96159014,240.82,240.56,144.47210309]
["bitfinex-derivatives","SOLF0:USTF0",1758140239153,2.87147241,240.67,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140239358,9.74147241,240.66,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140239557,2.87147241,240.65,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140239760,6.87,240.66,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140240061,2.8744858,240.65,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140240265,2.87518014,240.64,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140240467,6.87,240.66,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140240669,9.745179,240.65,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140240963,9.745179,240.64,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140241170,2.875179,240.63,240.61,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140241356,2.875179,240.62,240.56,144.47210309]
["bitfinex-derivatives","SOLF0:USTF0",1758140241666,2.87560886,240.61,240.56,144.47210309]
["bitfinex-derivatives","SOLF0:USTF0",1758140241857,2.87560886,240.6,240.57,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140242062,2.87560886,240.59,240.58,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140244161,2.87560886,240.59,240.58,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140244362,6.87,240.68,240.58,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140244563,2.87445453,240.67,240.58,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140244860,2.87445453,240.66,240.58,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140245166,2.87445453,240.65,240.58,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758140245366,2.87445453,240.64,240.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140245565,2.87445453,240.63,240.59,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140245772,2.87445453,240.62,240.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140245958,6.87,240.68,240.59,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140246157,2.87397283,240.67,240.59,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140246365,2.87397283,240.66,240.59,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140246565,6.87,240.72,240.59,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140248367,6.87,240.72,240.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140249864,6.87,240.69,240.52,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140250059,6.87,240.65,240.52,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140250260,22.07883249,240.65,240.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140250465,6.87,240.63,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140250668,6.87,240.67,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140251472,6.87,240.67,240.55,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140253474,6.87,240.67,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140253875,16.46889234,240.72,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140255276,4.6373022,240.71,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140255673,16.46889234,240.72,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140256176,4.6373022,240.75,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758140256471,4.6373022,240.78,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140256676,4.6373022,240.77,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140256979,4.6373022,240.78,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140257577,4.6373022,240.77,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140257780,4.6373022,240.78,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140258475,6.66,240.8,240.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140258975,4.6373022,240.84,240.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140259370,6.66,240.86,240.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140259573,11.2973022,240.86,240.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140259772,6.66,240.86,240.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140261677,6.66,240.86,240.73,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758140263878,11.2973022,240.91,240.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140264074,6.66,240.91,240.74,4.96159014]
["bitfinex-derivatives","SOLF0:USTF0",1758140264279,6.66,240.91,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140265585,6.66,240.89,240.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140265783,6.66,240.88,240.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140267187,4.96159014,240.89,240.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140267384,6.66,240.88,240.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140269192,6.66,240.88,240.77,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140269489,6.66,240.83,240.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140269693,11.2973022,240.89,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140270287,6.66,240.89,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140271289,6.66,240.92,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140272087,6.66,240.92,240.76,4.96159014]
["bitfinex-derivatives","SOLF0:USTF0",1758140272289,6.66,240.92,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140274793,6.66,240.92,240.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140275496,11.62159014,240.91,240.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140275795,11.62159014,240.91,240.72,139.17676567]
["bitfinex-derivatives","SOLF0:USTF0",1758140275796,6.66,240.89,240.75,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140275991,6.66,240.88,240.75,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140276301,6.66,240.88,240.76,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758140276594,6.66,240.88,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140276789,6.9636888,240.97,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140276790,6.66,240.95,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140279489,4.6373022,240.95,240.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140279692,6.53,240.94,240.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140279891,4.6373022,240.95,240.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140280096,6.53,240.94,240.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140280397,4.6373022,240.95,240.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140280888,6.53,240.94,240.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140281290,6.53,240.94,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140283298,6.53,240.94,240.78,45.62159014]
["bitfinex-derivatives","SOLF0:USTF0",1758140283299,6.53,241.02,240.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140283899,6.53,241.02,240.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140285200,5.67448039,241.06,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140285399,6.75,241.05,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140286098,4.6373022,241.06,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140286300,6.75,241.04,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140286496,6.75,241.05,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140286696,6.75,241.04,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140287304,4.6373022,241.05,240.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140287502,6.75,241.04,240.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140287799,6.75,241.03,240.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140288003,6.75,241.03,240.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140292001,6.75,241.03,240.89,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140292400,4.6373022,241.04,240.89,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140292797,6.75,241.03,240.89,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140293004,4.6373022,241.03,240.89,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140293312,6.75,241.02,240.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140293609,6.75,241.01,240.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140293905,4.6373022,240.99,240.89,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140294108,6.75,240.99,240.86,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140294305,6.75,240.99,240.87,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140295009,4.6373022,241.01,240.87,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140295213,6.75,241.0,240.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140295407,6.75,240.99,240.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140295903,4.6373022,240.99,240.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140296104,11.3873022,240.96,240.86,418.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140296908,11.3873022,240.96,240.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140297111,6.75,240.96,240.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140298212,6.75,240.96,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140298417,11.3873022,240.96,240.84,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140298715,4.6373022,240.93,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140298909,6.75,240.89,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140299113,11.3873022,240.89,240.78,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1758140299314,11.3873022,240.89,240.74,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140299315,4.6373022,240.87,240.74,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140299515,6.75,240.85,240.74,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140299821,4.6373022,240.84,240.75,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140300211,4.6373022,240.83,240.75,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140300421,4.6373022,240.82,240.75,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140300719,4.6373022,240.83,240.75,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140301217,4.6373022,240.85,240.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140302818,4.6373022,240.81,240.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140303117,4.6373022,240.81,240.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140303918,4.6373022,240.8,240.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140304221,4.6373022,240.77,240.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140305324,4.6373022,240.78,240.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140306423,11.3873022,240.79,240.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140306621,6.75,240.79,240.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758140308831,11.3873022,240.83,240.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140309021,4.6373022,240.85,240.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140310921,4.6373022,240.86,240.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140311124,11.3873022,240.87,240.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140311927,6.75,240.87,240.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140314328,6.75,240.87,240.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140314522,4.6373022,240.91,240.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140314923,11.3873022,240.92,240.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140315623,6.75,240.92,240.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140317821,6.75,240.92,240.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140318128,6.75,240.92,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140319126,6.76,240.96,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140321928,4.6373022,240.99,240.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140322132,11.3973022,241.01,240.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140322630,6.76,241.01,240.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140324228,4.6373022,241.02,240.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758140324427,6.76,240.99,240.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140324730,4.6373022,240.98,240.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140325431,4.6373022,240.96,240.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140325628,2.07499108,241.0,240.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140325629,6.76,240.95,240.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140328836,4.6373022,240.99,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140329133,6.76,240.99,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140333028,96.16812969,241.03,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140334542,6.76,241.02,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140340141,96.16812969,241.03,240.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140340347,6.63,241.02,240.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140340536,96.16812969,241.03,240.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140340943,6.63,241.02,240.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140341148,100.80543189,241.03,240.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140341343,6.63,241.02,240.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140342352,11.2673022,241.02,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140342554,96.16812969,241.03,240.86,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140342555,4.6373022,241.01,240.86,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140342857,11.2673022,241.0,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140343146,6.63,240.98,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140344956,11.2673022,240.98,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140345254,6.63,240.98,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140346850,96.16812969,241.03,240.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140346851,107.88543189,241.03,240.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140347050,103.24812969,241.03,240.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140347657,7.08,241.03,240.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140348051,7.08,241.03,240.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140348260,6.9636888,241.11,240.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140348261,7.08,241.08,240.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140353958,7.08,241.05,240.93,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140354155,11.7173022,241.05,240.83,4.95115647]
["bitfinex-derivatives","SOLF0:USTF0",1758140354359,4.6373022,241.01,240.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140354556,7.08,241.0,240.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140355060,4.6373022,240.98,240.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140355248,7.08,240.97,240.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140355450,11.7173022,240.97,240.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140356052,11.7173022,240.93,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140356658,7.52948303,240.92,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140356853,2.89218083,240.91,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140357059,2.89218083,240.9,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140357254,2.89218083,240.89,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140357457,2.89218083,240.88,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140357661,2.89218083,240.87,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140357964,2.89218083,240.86,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140358155,2.89218083,240.85,240.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140358464,7.08,240.93,240.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140358657,2.89319991,240.92,240.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140358857,2.89319991,240.91,240.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140359058,2.89319991,240.9,240.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140359258,7.08,240.93,240.77,4.95115647]
["bitfinex-derivatives","SOLF0:USTF0",1758140359259,2.89319991,240.89,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140359464,2.89319991,240.88,240.8,19.33651652]
["bitfinex-derivatives","SOLF0:USTF0",1758140359655,2.89319991,240.87,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140359859,4.6373022,241.01,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140360063,7.08,241.07,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140360260,2.89196931,241.06,240.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140360557,2.89196931,241.05,240.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140360758,2.89196931,241.04,240.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140360957,2.89196931,241.04,240.96,4.95115647]
["bitfinex-derivatives","SOLF0:USTF0",1758140360958,2.89196931,241.03,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140361165,2.89196931,241.02,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140361569,2.89196931,241.02,241.0,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140361865,2.89196931,241.01,241.0,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140362578,2.89196931,241.01,241.0,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140363473,4.6373022,241.1,241.0,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140363674,2.890456,241.09,241.0,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140363974,2.890456,241.08,241.0,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140364170,2.890456,241.07,241.0,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140364370,2.890456,241.06,241.0,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140364576,2.890456,241.05,241.0,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140364776,2.890456,241.04,241.0,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140364969,2.890456,241.03,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140365174,4.6373022,241.11,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140365378,2.88896993,241.1,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140365676,2.88896993,241.09,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140365971,2.88896993,241.08,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140366173,2.88896993,241.07,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140366368,9.96896993,241.06,240.92,11.65115647]
["bitfinex-derivatives","SOLF0:USTF0",1758140366575,2.88896993,241.05,240.93,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140366775,2.88896993,241.04,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140366975,2.88896993,241.03,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140367177,2.88896993,241.02,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140367377,11.7173022,241.11,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140367568,2.89054992,241.1,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140367774,2.89054992,241.09,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140367971,2.89054992,241.08,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140368174,2.89054992,241.07,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140368376,2.89054992,241.06,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140368574,2.89054992,241.05,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140368776,2.89054992,241.04,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140368969,2.89054992,241.03,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140369179,7.08,241.11,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140369381,2.88964374,241.1,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140369580,2.88964374,241.09,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140369881,2.88964374,241.08,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140370080,2.88964374,241.07,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140370277,2.88964374,241.06,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140370482,2.88964374,241.05,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140370781,2.88964374,241.04,240.98,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140370980,7.08,241.11,240.98,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140371182,2.8893394,241.1,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140371378,2.8893394,241.09,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140371579,2.8893394,241.08,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140371778,2.8893394,241.07,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140371979,2.88898729,241.06,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140372180,7.08,241.11,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140372482,2.88840271,241.1,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140372685,2.88840271,241.09,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140372889,2.88840271,241.08,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140373081,2.88840271,241.07,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140373281,2.88840271,241.06,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140373585,2.88885787,241.05,240.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140373781,2.88883501,241.04,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140373981,2.88901193,241.03,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140374181,7.08,241.07,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140374485,2.88897403,241.06,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140374684,2.88897403,241.05,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140374879,2.88897403,241.04,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140375082,2.88897403,241.03,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140375283,7.08,241.07,240.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140375588,2.88895774,241.06,241.0,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140375788,9.91895774,241.05,240.91,320.77]
["bitfinex-derivatives","SOLF0:USTF0",1758140375989,2.88895774,241.04,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140376188,2.88895774,241.03,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140376388,2.88895774,241.02,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140376587,2.88895774,241.01,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140376790,2.88895774,241.0,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140376988,7.03,241.05,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140377187,2.88972011,241.04,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140377388,2.88972011,241.03,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140377577,7.03,241.05,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140377578,2.88972011,241.02,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140377783,2.88972011,241.01,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140377984,7.03,240.99,240.91,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140378185,2.88972011,240.98,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140378380,9.58845867,241.04,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140378381,2.88972011,240.97,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140378690,2.88972011,240.96,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140378889,7.03,241.02,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140379089,2.89062945,241.01,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140379293,2.89062945,241.0,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140379492,2.89062945,240.99,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140379692,2.89062945,240.98,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140379887,2.89062945,240.97,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140380088,2.89062945,240.96,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140380288,7.03,241.02,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140380488,2.89070624,241.01,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140380793,2.89070624,241.0,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140380994,2.89070624,240.99,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140381193,2.89070624,240.98,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140381486,2.89070624,240.97,240.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140381693,7.03,241.02,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140381888,2.89046237,241.01,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140382087,2.89046237,241.0,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140382282,2.89046237,240.99,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140382482,2.89046237,240.98,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140382693,7.03,241.02,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140382893,2.89048563,241.01,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140383093,2.89048563,241.0,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140383294,2.89048563,240.99,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140383490,2.89048563,240.98,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140383794,7.03,241.02,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140384094,2.89050791,241.01,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140384300,2.89050791,241.0,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140384596,2.89050791,240.99,240.95,2.03551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140384796,9.06551674,241.08,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140384993,2.8899784,241.07,240.97,106.81551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140385298,2.8899784,241.06,240.97,106.81551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140385498,2.8899784,241.05,240.97,106.81551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140385800,2.8899784,241.04,240.97,106.81551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140385992,47.97856414,241.2,240.97,106.81551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140385993,2.8899784,241.03,240.97,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140386192,2.8899784,241.02,240.97,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140386499,2.8899784,241.01,240.97,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140386801,9.06551674,241.05,240.97,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140386996,2.89047899,241.04,240.97,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140387201,2.89047899,241.03,240.97,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140387497,2.89047899,241.02,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140387697,2.89047899,241.01,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140387898,2.89070863,241.0,240.94,2.03551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140388095,2.89070863,241.0,240.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140388096,2.89070863,240.99,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140388293,2.89070863,240.98,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140388495,2.03551674,241.02,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140388698,2.89179289,241.01,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140388997,2.89179289,241.0,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140389192,2.89179289,240.99,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140389499,2.89179289,240.98,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140389701,2.03551674,241.02,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140389999,2.89258108,241.01,240.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140390194,7.03,240.99,240.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140390397,2.89258108,240.98,240.93,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140390596,7.03,240.96,240.93,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140390898,2.89258108,240.95,240.93,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140391099,2.89258108,240.94,240.93,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140392998,4.6373022,241.01,240.93,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140393199,7.03,241.12,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758140393399,7.03,241.12,241.01,2.03551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140394401,7.03,241.12,241.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140395100,4.6373022,241.14,241.04,2.03551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140395304,7.03,241.18,241.07,2.03551674]
["bitfinex-derivatives","SOLF0:USTF0",1758140395506,7.03,241.18,241.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1758140395702,7.03,241.18,241.09,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140398806,7.03,241.18,241.1,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140402707,7.03,241.18,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140402908,11.6673022,241.18,241.11,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140403106,11.6673022,241.18,241.05,134.49179253]
["bitfinex-derivatives","SOLF0:USTF0",1758140403107,7.03,241.18,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140403301,11.6673022,241.18,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140403903,7.03,241.18,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140404501,4.6373022,241.21,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140404704,4.6373022,241.21,241.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140404996,11.2373022,241.22,241.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140405204,2.88669649,241.21,241.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140405407,2.88669649,241.2,241.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140405604,2.88669649,241.19,241.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140405809,2.88669649,241.18,241.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140406014,2.88669649,241.17,241.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140406308,2.88669649,241.16,241.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140406511,2.88669649,241.15,241.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140406810,2.88669649,241.14,241.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140407314,2.88669649,241.14,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140407606,2.88669649,241.13,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140408210,11.2373022,241.22,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140408514,2.88370968,241.21,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140408712,2.88370968,241.2,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140408911,2.88370968,241.19,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140409212,2.88370968,241.18,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140409411,6.6,241.22,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140409412,2.88370968,241.17,241.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140409603,2.88370968,241.16,241.13,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140409910,2.88370968,241.15,241.14,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140410505,2.88370968,241.15,241.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140411110,2.88370968,241.15,241.14,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140412807,2.88370968,241.15,241.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140413008,2.88370968,241.15,241.14,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140414618,2.88370968,241.15,241.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140415221,2.88370968,241.15,241.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140415420,2.88370968,241.14,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140415620,2.88370968,241.13,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140415815,2.88370968,241.12,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140416022,6.91,241.18,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140416221,2.88052059,241.17,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140416421,2.88052059,241.16,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140416618,2.88052059,241.15,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140416922,2.88052059,241.14,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140417220,6.91,241.18,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140417421,2.87991634,241.17,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140417627,2.87991634,241.16,241.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140417825,2.87991634,241.15,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140418026,2.87991634,241.14,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140418325,2.88001636,241.13,241.1,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140418526,6.91,241.18,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140418724,2.87983772,241.17,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140418925,2.87983772,241.16,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140419128,2.87983772,241.15,241.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140419425,2.87957229,241.14,241.06,12.40866049]
["bitfinex-derivatives","SOLF0:USTF0",1758140419621,2.87957229,241.13,241.07,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140419928,2.87957229,241.12,241.07,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140420123,6.91,241.16,241.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140420422,10.08651162,241.14,241.04,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140420622,9.78987782,241.13,241.04,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140420827,2.87987782,241.12,241.04,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140421028,6.9636888,241.19,241.04,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140421029,4.6373022,241.22,241.06,3.17651162]
["bitfinex-derivatives","SOLF0:USTF0",1758140421231,2.87979521,241.21,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140421432,2.87979521,241.2,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140421629,2.87979521,241.19,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140421928,2.87979521,241.18,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140422122,6.91,241.22,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140422327,2.87910137,241.21,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140422527,2.87910137,241.2,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140422734,2.87910137,241.19,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140422934,2.87910137,241.18,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140423237,2.87910137,241.17,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140423423,6.91,241.22,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140423627,2.87953438,241.21,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140423825,2.87953438,241.2,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140424031,2.87953438,241.19,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140424233,2.87953438,241.18,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140424438,2.87953438,241.17,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140424627,6.91,241.22,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140424827,2.88006555,241.21,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140425034,2.88006555,241.2,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140425235,2.88006555,241.19,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140425436,2.88006555,241.18,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140425641,2.88006555,241.17,241.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140425940,2.88006555,241.16,241.08,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140426135,2.88006555,241.15,241.08,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140426433,2.88006555,241.14,241.08,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140426630,2.88006555,241.13,241.08,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140426829,6.91,241.11,240.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140427036,6.91,241.08,240.94,12.59061363]
["bitfinex-derivatives","SOLF0:USTF0",1758140427235,2.88006555,241.07,240.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140427432,2.88006555,241.06,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140427628,2.88006555,241.05,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140427839,2.88006555,241.04,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140428038,2.88006555,241.03,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140428239,2.88006555,241.02,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140428440,6.91,241.08,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140428630,2.91451544,241.07,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140428835,2.91451544,241.06,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140429034,2.91451544,241.05,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140429241,2.91451544,241.04,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140429441,2.91451544,241.03,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140429639,2.91451544,241.02,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140429835,2.91451544,241.01,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140430034,6.91,241.08,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140430231,2.91484349,241.07,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140430437,2.91484349,241.06,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140430633,2.91484349,241.05,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140430839,2.91484349,241.04,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140431134,2.91484349,241.03,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140431333,2.91484349,241.02,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140431642,2.91484349,241.01,240.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140431838,6.91,241.08,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140432041,2.91484887,241.07,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140432239,2.91484887,241.06,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140432541,2.91484887,241.05,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140432740,2.91484887,241.04,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140433043,2.91484887,241.03,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140433242,2.91484887,241.02,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140433443,2.91484887,241.01,240.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140433744,2.91484887,241.0,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140434046,6.91,241.04,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140434245,2.9154116,241.03,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140434438,2.9154116,241.02,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140434638,6.91,241.09,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140434945,2.91543528,241.08,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140435141,2.91543528,241.07,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140435338,2.91543528,241.06,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140435538,2.91543528,241.05,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140435740,2.91543528,241.04,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140435938,2.91543528,241.03,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140436141,2.91543528,241.02,240.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140436344,2.91543528,241.01,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140436544,6.91,241.09,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140436742,2.91723733,241.08,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140436939,2.91723733,241.07,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140437144,2.91723733,241.06,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140437340,2.91723733,241.05,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140437543,2.91723733,241.04,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140437848,2.91723733,241.03,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140438047,2.91723733,241.02,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140438247,2.91723733,241.01,240.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140438447,6.91,241.09,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140438639,2.91837234,241.08,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140438840,2.91837234,241.07,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140439045,2.91837234,241.06,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140439246,2.91837234,241.05,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140439548,2.91837234,241.04,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140439848,2.91837234,241.03,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140440048,2.91837234,241.02,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140440240,2.91837234,241.01,240.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140440443,6.52,241.1,240.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140440649,2.91745699,241.09,241.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140440847,2.91745699,241.08,241.02,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140441050,2.91745699,241.07,241.02,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140441341,6.52,241.14,241.02,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140441342,2.91745699,241.06,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140441547,6.52,241.14,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140441749,2.91703847,241.13,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140441938,6.52,241.14,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140441939,2.91703847,241.12,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140442142,2.91703847,241.11,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140442451,2.91703847,241.1,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140442649,2.91703847,241.09,241.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140442852,11.1573022,241.18,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140443055,2.91677082,241.17,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140443251,2.91677082,241.16,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140443451,2.91677082,241.15,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140443653,2.91677082,241.14,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140443953,2.91677082,241.13,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140444154,2.91677082,241.12,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140444452,2.91677082,241.11,241.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140444754,2.91677082,241.1,241.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140444948,6.52,241.17,241.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140445152,2.91640486,241.16,241.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140445451,2.91640486,241.15,241.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140445648,2.91640486,241.14,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140445847,6.52,241.17,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140446146,2.91602272,241.16,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140446346,2.91602272,241.15,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140446542,2.91602272,241.14,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140446742,2.91602272,241.13,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140446947,6.52,241.17,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140447147,2.91593389,241.16,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140447442,2.91593389,241.15,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140447742,2.91593389,241.14,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140447946,2.91593389,241.13,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140448146,6.52,241.17,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140448347,2.91577477,241.16,241.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140448645,2.91577477,241.15,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140448849,2.91577477,241.14,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140449052,6.52,241.18,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140449252,2.91570945,241.17,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140449454,2.91570945,241.16,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140449654,2.91570945,241.15,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140449854,2.91570945,241.14,241.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140450055,6.52,241.18,241.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140450056,2.91570945,241.13,241.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140450255,6.52,241.18,241.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140450455,2.91557168,241.17,241.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140450655,2.91557168,241.16,241.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140450856,2.91557168,241.15,241.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140451155,2.91557168,241.14,241.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140451356,2.91557168,241.13,241.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140451556,2.91557168,241.12,241.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140451760,2.91599661,241.11,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140452053,2.91619959,241.1,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140452361,6.52,241.14,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140452560,2.91623471,241.13,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140452756,2.91623471,241.12,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140453058,2.91623471,241.11,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140453357,2.91623471,241.1,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140453560,6.52,241.14,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140453758,2.91634601,241.13,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140453961,2.91634601,241.12,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140454155,2.91634601,241.11,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140454458,6.52,241.14,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140454459,2.91634601,241.1,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140454659,6.52,241.14,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140454959,9.43658754,241.13,241.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140455259,9.43658754,241.12,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140455455,2.91658754,241.11,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140455654,2.91658754,241.1,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140455856,6.52,241.12,241.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140456051,9.43676124,241.11,241.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140456248,2.91676124,241.1,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140456449,2.91676124,241.09,241.05,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140456654,2.91676124,241.08,241.05,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140456850,2.91676124,241.07,241.05,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140457051,6.52,241.12,241.05,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140457252,2.94893203,241.11,241.05,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140457460,2.94893203,241.1,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140457660,6.52,241.08,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140457862,2.94893203,241.07,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140458060,2.94893203,241.06,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140458362,6.52,241.08,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140458561,2.94939908,241.07,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140458763,6.66,241.14,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140458961,2.94939561,241.13,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140459165,2.94939561,241.12,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140459461,2.94939561,241.11,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140459654,2.94939561,241.1,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140459852,2.94939561,241.09,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140460057,6.66,241.14,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140460058,2.94939561,241.08,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140460263,2.94939561,241.07,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140461966,4.6373022,241.17,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140462159,9.60926657,241.16,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140462359,2.94926657,241.15,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140462663,2.94926657,241.14,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140462866,2.94926657,241.13,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140463166,2.94926657,241.12,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140463465,2.94926657,241.11,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140463662,2.94926657,241.1,241.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140463865,2.94926657,241.09,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140464060,2.94926657,241.08,241.05,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140464262,2.94926657,241.07,241.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140464468,6.66,241.12,241.03,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140464663,6.66,241.1,241.0,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140464866,6.66,241.07,240.99,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1758140465070,2.94963183,241.06,241.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140465265,6.66,241.04,241.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140465466,2.94963183,241.03,241.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140465667,7.18,241.01,240.99,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1758140465867,2.94963183,241.0,240.99,417.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140467762,11.8173022,241.09,240.99,423.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140467965,2.95006893,241.08,240.99,423.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140468265,2.95006893,241.07,240.99,423.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140468465,2.95006893,241.06,240.99,423.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140468666,2.95006893,241.05,240.99,423.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140468868,7.18,241.09,240.99,417.98]
["bitfinex-derivatives","SOLF0:USTF0",1758140469171,2.94991827,241.08,241.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140469367,2.94991827,241.07,241.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140469673,2.94991827,241.06,241.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140469868,2.94991827,241.05,241.0,2.03392174]
["bitfinex-derivatives","SOLF0:USTF0",1758140470060,2.94991827,241.04,241.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140470271,2.94991827,241.03,241.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140470473,7.18,241.09,241.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140470665,2.95072939,241.08,241.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140470869,7.18,241.06,241.02,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140471065,7.18,241.04,241.02,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140471261,2.95072939,241.03,241.02,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140473268,2.95072939,241.03,241.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140474569,2.95072939,241.03,241.02,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140475168,10.13072939,241.03,240.99,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1758140475373,2.95072939,241.02,241.0,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140475670,10.13072939,241.01,241.0,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140475874,2.95072939,241.01,241.0,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140476672,10.13072939,241.01,241.0,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140477174,2.95072939,241.01,241.0,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140480874,7.18,241.0,240.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140481178,2.03392174,240.98,240.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140481374,2.95072939,240.97,240.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140481575,2.95072939,240.96,240.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140481775,2.95072939,240.95,240.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140482077,2.03392174,240.98,240.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140482078,2.95072939,240.94,240.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140482279,2.95072939,240.93,240.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140482478,2.95072939,240.92,240.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140482679,2.95072939,240.91,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140482874,2.95072939,240.9,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140483078,2.95072939,240.89,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140483379,2.03392174,240.95,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140483580,2.9533227,240.94,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140483879,2.03392174,240.95,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140483880,2.9533227,240.93,240.83,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140484080,7.18,240.91,240.75,226.53214676]
["bitfinex-derivatives","SOLF0:USTF0",1758140484282,2.03392174,240.89,240.77,2.03392174]
["bitfinex-derivatives","SOLF0:USTF0",1758140484481,7.18,240.97,240.83,2.03392174]
["bitfinex-derivatives","SOLF0:USTF0",1758140484778,2.95138372,240.96,240.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140484977,2.95138372,240.95,240.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140485180,2.95138372,240.94,240.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140485381,2.95138372,240.93,240.88,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140485575,2.95138372,240.92,240.88,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140485776,2.95138372,240.91,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140485977,7.18,240.97,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140486178,2.94993746,240.96,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140486380,2.94993746,240.95,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140486580,10.12993746,240.94,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140486782,2.94993746,240.93,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140486978,2.94993746,240.92,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140487180,9.21392174,240.98,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140487380,2.94892983,240.97,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140487587,2.94892983,240.96,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140487779,2.94892983,240.95,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140487979,2.94892983,240.94,240.88,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140488180,9.21392174,240.98,240.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140488485,2.94813902,240.97,240.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140488685,2.94813902,240.96,240.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140488882,2.94813902,240.95,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140489082,7.18,241.02,240.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140489287,2.94754881,241.01,240.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140489587,2.94754881,241.0,240.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140489788,2.94754881,240.99,240.95,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140489977,7.18,241.02,240.95,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140489978,2.94754881,240.98,240.95,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140490183,7.18,241.02,240.95,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140490389,2.94726245,241.01,240.95,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140490589,2.94726245,241.0,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140490891,2.94726245,240.99,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140491188,2.94726245,240.98,240.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140491389,2.94726245,240.97,240.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140491587,7.18,240.99,240.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1758140491790,2.94780201,240.98,240.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1758140491996,10.12780201,240.97,240.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1758140492186,7.18,240.97,240.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140492790,2.94834412,240.96,240.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140492987,7.18,240.97,240.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140493190,2.9483447,240.96,240.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140493391,7.18,240.97,240.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140493585,2.94884296,240.96,240.93,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140493890,7.18,240.97,240.93,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140494086,2.94884384,240.96,240.93,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140494291,2.03392174,240.99,240.93,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140494590,2.94944766,240.98,240.93,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140494791,2.94944766,240.97,240.93,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140494987,2.94944766,240.96,240.93,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140495192,2.03392174,240.99,240.93,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140495385,2.95019819,240.98,240.93,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140495585,2.95019819,240.97,240.93,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140495789,2.03392174,241.04,240.94,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140495983,2.94973337,241.03,240.94,7.54392174]
["bitfinex-derivatives","SOLF0:USTF0",1758140496189,2.94973337,241.02,240.95,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140496494,2.94973337,241.01,240.95,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140496789,2.94973337,241.0,240.94,2.03392174]
["bitfinex-derivatives","SOLF0:USTF0",1758140496987,2.94973337,240.99,240.94,2.03392174]
["bitfinex-derivatives","SOLF0:USTF0",1758140497182,6.67122394,241.07,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140497493,2.03392174,240.98,240.87,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140497790,2.03392174,240.95,240.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1758140497995,2.03392174,240.95,240.89,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140497996,2.95109772,240.94,240.89,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140498292,2.95109772,240.93,240.89,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140498492,2.95109772,240.92,240.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140498692,6.78,240.94,240.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140498895,9.73254267,240.93,240.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140499087,2.95254267,240.92,240.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140499392,2.95292834,240.91,240.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140499895,2.95292834,240.91,240.9,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140500193,2.95292834,240.91,240.89,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140500394,2.95292834,240.9,240.89,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140500596,2.95292834,240.9,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140500894,2.95292834,240.89,240.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140501093,11.4173022,240.97,240.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140501094,2.95292834,240.88,240.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140501395,6.78,240.95,240.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140501584,2.95361722,240.94,240.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140501784,2.95361722,240.93,240.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140501992,9.73361722,240.92,240.8,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140502190,2.95361722,240.91,240.81,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140502388,2.95361722,240.9,240.81,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140502589,2.95361722,240.89,240.81,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140502788,2.95361722,240.88,240.82,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140503094,2.95361722,240.87,240.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140503290,2.95361722,240.86,240.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140503490,2.95361722,240.85,240.84,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140504793,6.78,240.84,240.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140504998,2.95361722,240.83,240.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140505293,2.95361722,240.82,240.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140505593,2.95361722,240.81,240.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140505897,2.95361722,240.8,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140506094,2.95361722,240.79,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140506296,2.95361722,240.78,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140506493,4.6373022,240.87,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140506694,6.78,240.85,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140506896,2.95193318,240.84,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140507196,2.95193318,240.83,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140507497,2.95193318,240.82,240.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140507694,2.95193318,240.81,240.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140507892,2.95193318,240.8,240.74,89.37]
["bitfinex-derivatives","SOLF0:USTF0",1758140508094,2.95193318,240.79,240.74,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1758140508396,2.95193318,240.78,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140508697,2.95193318,240.77,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140508892,2.95193318,240.76,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140509094,4.6373022,240.85,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140509296,9.73123954,240.84,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140509495,2.95123954,240.83,240.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140509689,6.78,240.81,240.73,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140509896,2.95123954,240.8,240.73,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140510107,2.95123954,240.79,240.73,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140510310,2.95123954,240.78,240.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140510604,2.95123954,240.77,240.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140510807,4.6373022,240.85,240.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140511002,2.94920301,240.84,240.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140511209,2.94920301,240.83,240.74,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140511408,2.94920301,240.82,240.75,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140511603,2.94920301,240.81,240.75,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140511804,2.94920301,240.8,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140512004,2.94920301,240.79,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140512211,2.94920301,240.78,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140512410,6.78,240.83,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140512603,2.94744396,240.82,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140512803,2.94744396,240.82,240.75,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140512804,2.94744396,240.81,240.75,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140513004,2.94744396,240.8,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140513198,6.78,240.89,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140513399,2.94696968,240.88,240.76,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140513615,2.94696968,240.87,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140513805,2.94696968,240.86,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140514006,2.94696968,240.85,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140514205,11.4173022,240.94,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140514406,2.94720296,240.93,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140514706,2.94720296,240.92,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140514907,2.94720296,240.91,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140515107,2.94720296,240.9,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140515306,2.94720296,240.89,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140515506,2.94720296,240.88,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140515700,2.94720296,240.87,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140515905,2.94720296,240.86,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140516106,2.94720296,240.85,240.77,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140516301,6.78,240.9,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140516302,9.72857623,240.84,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140516504,2.94857623,240.83,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140516711,2.94857623,240.82,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140516913,2.94857623,240.81,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140517112,2.94857623,240.8,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140517413,6.78,240.84,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140517716,2.97486759,240.83,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140517916,2.97486759,240.82,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140518219,2.97486759,240.81,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140518407,2.97486759,240.8,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140518611,6.78,240.84,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140518812,2.97525404,240.83,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140519013,2.97525404,240.82,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140519213,2.97525404,240.81,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140519410,2.97525404,240.8,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140519617,6.71,240.87,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140519816,2.97619181,240.86,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140520022,2.97619181,240.85,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140520322,2.97619181,240.84,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140520519,2.97619181,240.83,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140520717,2.97619181,240.82,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140521014,2.97619181,240.81,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140521217,6.71,240.85,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140521218,2.97619181,240.8,240.74,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758140521417,2.97619181,240.79,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140521618,6.71,240.85,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140521818,2.97744604,240.84,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140522018,2.97744604,240.83,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140522217,2.97744604,240.82,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140522422,2.97744604,240.81,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140522618,2.97744604,240.8,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140522816,2.97744604,240.79,240.74,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140523124,6.71,240.85,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140523314,2.97839969,240.84,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140523622,2.97839969,240.83,240.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140523815,2.97839969,240.82,240.78,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140524020,6.71,240.89,240.78,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140524321,2.97871899,240.88,240.78,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140524515,2.97871899,240.87,240.8,2.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1758140524710,2.97871899,240.86,240.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140524915,6.71,240.89,240.81,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140524916,2.97871899,240.85,240.81,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140525113,2.97871899,240.84,240.81,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140525317,2.97871899,240.83,240.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140526418,2.97871899,240.83,240.82,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758140528723,2.97871899,240.83,240.82,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140528918,2.97871899,240.83,240.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140529120,10.15871899,240.83,240.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140529722,2.97871899,240.83,240.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140530328,10.15871899,240.83,240.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140531634,2.97871899,240.83,240.8,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140531827,7.18,240.81,240.8,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140532023,10.15871899,240.81,240.8,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140533328,10.15871899,240.81,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140533532,2.97871899,240.8,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140533728,11.8173022,240.86,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140533729,2.97871899,240.79,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140533930,2.97871899,240.78,240.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140534234,11.8173022,240.86,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140534435,2.98016641,240.85,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140534734,2.98016641,240.84,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140534935,2.98016641,240.83,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140535135,2.98016641,240.82,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140535335,2.98016641,240.81,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140535531,2.98016641,240.8,240.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140535730,2.98016641,240.79,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140535929,7.18,240.86,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140536132,2.98084339,240.85,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140536424,2.98084339,240.84,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140536628,2.98084339,240.83,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140536833,2.98084339,240.82,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140537132,2.98084339,240.81,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140537337,11.8173022,240.89,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140537636,2.98224317,240.88,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140537937,2.98224317,240.87,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140538240,2.98224317,240.86,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140538431,2.98224317,240.85,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140538632,2.98224317,240.84,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140538930,2.98224317,240.83,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140539137,2.98224317,240.82,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140539438,2.98224317,240.81,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140539631,7.18,240.89,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140539827,2.9841377,240.88,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140540035,2.9841377,240.87,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140540236,2.9841377,240.86,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140540432,2.9841377,240.85,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140540633,11.8173022,240.89,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140540634,2.9841377,240.84,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140540835,2.9841377,240.83,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140541035,2.9841377,240.82,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140541238,2.9841377,240.81,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140541438,2.9841377,240.8,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140541639,11.8173022,240.89,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140541932,7.62462449,240.88,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140542132,7.62462449,240.87,240.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140542338,10.16732229,240.86,240.76,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758140542535,2.98732229,240.85,240.77,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758140542735,11.8173022,240.86,240.77,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758140542736,2.98732229,240.84,240.77,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758140542935,2.98732229,240.83,240.77,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758140543139,11.8173022,240.86,240.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140543140,2.98732229,240.82,240.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140543441,2.98732229,240.81,240.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140543637,2.98732229,240.8,240.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140543843,4.6373022,240.85,240.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140543844,2.98732229,240.79,240.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758140544034,2.98732229,240.78,240.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140544235,2.98732229,240.78,240.77,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140545131,10.16732229,240.78,240.77,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140546439,2.98732229,240.78,240.77,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140549938,2.98732229,240.78,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140550142,2.98732229,240.77,240.74,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140550337,2.98732229,240.76,240.74,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140550543,2.98732229,240.75,240.74,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140551146,2.98732229,240.75,240.74,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140553543,2.98732229,240.75,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140553747,4.6373022,240.8,240.74,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140553943,7.63768025,240.79,240.75,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140554147,3.00037805,240.78,240.75,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140554349,7.18,240.76,240.75,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140554548,4.6373022,240.87,240.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140554748,2.99882723,240.86,240.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140554949,2.99882723,240.85,240.81,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758140555148,2.99882723,240.84,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140555347,2.99882723,240.83,240.77,3.18522889]
["bitfinex-derivatives","SOLF0:USTF0",1758140555549,4.6373022,240.92,240.82,3.18522889]
["bitfinex-derivatives","SOLF0:USTF0",1758140555750,4.6373022,240.93,240.83,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140556049,4.6373022,240.94,240.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140556352,4.6373022,240.94,240.84,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140557047,4.6373022,240.95,240.85,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140557253,11.1573022,240.96,240.85,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140557455,6.52,240.93,240.85,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140558952,4.6373022,240.94,240.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140559149,11.1573022,240.94,240.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1758140559746,4.6373022,240.94,240.88,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758140560057,6.52,240.91,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140560257,4.6373022,240.92,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140560451,4.6373022,240.93,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140560651,6.52,240.92,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140561656,4.6373022,240.93,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140562451,6.52,240.92,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140562854,4.6373022,240.93,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140563059,11.1573022,240.92,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140563262,4.6373022,240.92,240.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140564348,14.34253109,240.91,240.85,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758140564556,6.52,240.88,240.85,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758140564751,6.52,240.88,240.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140564948,4.6373022,240.89,240.83,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758140567558,2.94964879,240.88,240.83,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758140567859,2.94964879,240.87,240.83,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140568055,2.94964879,240.86,240.83,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140568261,2.94964879,240.85,240.83,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140568459,4.6373022,240.89,240.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140568460,2.94964879,240.84,240.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140571152,2.94964879,240.84,240.83,5.66522889]
["bitfinex-derivatives","SOLF0:USTF0",1758140574460,2.94964879,240.84,240.83,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758140577561,2.94964879,240.84,240.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140577765,2.94964879,240.83,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140577961,2.94964879,240.82,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140578160,6.52,240.86,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140578161,2.94964879,240.81,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140578360,6.52,240.86,240.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140578666,2.93119563,240.85,240.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140578866,2.93119563,240.84,240.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140579165,2.93119563,240.83,240.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758140579360,2.93119563,240.82,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140579560,2.93119563,240.81,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140579767,2.93119563,240.8,240.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140579969,6.52,240.86,240.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140580268,2.93145521,240.85,240.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140580564,2.93145521,240.84,240.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140580764,2.93145521,240.83,240.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140581061,2.93145521,240.82,240.76,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758140581265,2.93145521,240.81,240.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140581465,2.93145521,240.8,240.78,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140581667,6.52,240.86,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140581867,2.9316252,240.85,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140582068,2.9316252,240.84,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140582257,6.52,240.86,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140582258,2.9316252,240.83,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140582461,2.9316252,240.82,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140582664,2.9316252,240.81,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140582863,2.9316252,240.8,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140583368,2.93161594,240.8,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140584068,6.97,240.89,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140584369,2.93125423,240.88,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140584665,2.93125423,240.87,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140584868,2.93125423,240.86,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140585070,2.93125423,240.85,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140585268,2.93125423,240.84,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140585467,2.93125423,240.83,240.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140585662,4.6373022,240.91,240.78,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140585663,2.93125423,240.82,240.78,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140585968,4.6373022,240.91,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140586270,10.01127366,240.9,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140586467,2.93127366,240.89,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140586667,2.93127366,240.88,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140586865,2.93127366,240.87,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140587172,2.93127366,240.86,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140587373,2.93127366,240.85,240.79,5.68522889]
["bitfinex-derivatives","SOLF0:USTF0",1758140587568,2.93127366,240.84,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140587776,2.93127366,240.83,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140587971,7.08,240.9,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140588173,2.93104123,240.89,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140588369,2.93104123,240.88,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140588566,2.93104123,240.87,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140588766,2.93104123,240.86,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140588967,2.93104123,240.85,240.79,3.18522889]
["bitfinex-derivatives","SOLF0:USTF0",1758140589168,2.93104123,240.84,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140589368,7.08,240.9,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140589672,2.93096865,240.89,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140589871,2.93096865,240.88,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140590073,2.93096865,240.87,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140590373,2.93096865,240.86,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140590672,2.93096865,240.85,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140590873,2.93096865,240.84,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140591076,7.08,240.9,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140591271,2.93191982,240.89,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140591471,7.08,240.87,240.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140591673,7.08,240.85,240.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758140591872,2.93191982,240.84,240.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140592073,2.93191982,240.83,240.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140592275,7.08,240.85,240.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140592469,2.93250797,240.84,240.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140592671,2.93250797,240.83,240.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140593067,2.93250797,240.83,240.76,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140593268,2.03765216,240.88,240.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758140593269,2.93250797,240.82,240.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758140593467,2.93250797,240.81,240.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758140593678,7.08,240.84,240.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758140593679,2.93250797,240.8,240.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140593975,2.93250797,240.79,240.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140594172,2.93250797,240.79,240.78,4.53765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140594367,11.7173022,240.89,240.78,4.53765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140594571,2.93366276,240.88,240.81,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140594774,2.93366276,240.87,240.81,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140594974,10.01366276,240.86,240.81,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140595176,10.01366276,240.85,240.81,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140595372,2.93366276,240.84,240.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140595572,2.93366276,240.83,240.82,4.53765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140596984,2.93366276,240.83,240.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140597279,11.7173022,240.89,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140597682,2.93600507,240.88,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140597880,7.08,240.86,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140598081,2.93600507,240.85,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140598282,2.93600507,240.84,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140598485,2.93600507,240.83,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140598982,2.93600507,240.83,240.82,4.53765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140599479,2.93600507,240.83,240.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140599782,2.93600507,240.83,240.82,4.53765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140599980,2.93600507,240.83,240.81,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140600282,2.93600507,240.82,240.8,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140600480,2.93600507,240.81,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140600675,10.01600507,240.8,240.79,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140601482,2.93600507,240.8,240.79,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758140602179,2.93600507,240.8,240.79,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140602483,2.93600507,240.8,240.79,108.75765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140603082,2.93600507,240.8,240.79,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140603682,11.7173022,240.89,240.79,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140603887,2.93935304,240.88,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140604084,7.08,240.86,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140604285,2.93935304,240.85,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140604485,2.93935304,240.84,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140604785,2.93935304,240.83,240.82,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140605588,2.93935304,240.83,240.81,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140605889,2.93935304,240.82,240.78,2.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1758140606187,2.93935304,240.81,240.79,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140606376,2.93935304,240.8,240.79,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140606984,2.93935304,240.8,240.79,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140607588,2.93935304,240.8,240.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140607889,2.93935304,240.79,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140608081,2.93935304,240.78,240.75,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758140608380,7.08,240.86,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140608580,2.88603879,240.85,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140608783,2.88603879,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140608983,2.88603879,240.83,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140609183,2.88603879,240.82,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140609378,2.88603879,240.81,240.75,109.15405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140609582,2.88603879,240.8,240.75,109.15405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140609785,2.88603879,240.79,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140609985,7.08,240.86,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140610186,2.88595566,240.85,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140610388,2.88595566,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140610588,2.88595566,240.83,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140610889,2.88595566,240.82,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140611091,2.88595566,240.81,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140611278,2.88595566,240.8,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140611478,2.88595566,240.79,240.75,109.15405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140611690,7.08,240.86,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140611892,2.88593419,240.85,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140612090,2.88593419,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140612291,2.88593419,240.83,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140612589,2.88593419,240.82,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140612784,2.88593419,240.81,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140612988,2.88593419,240.8,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140613181,7.08,240.86,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140613389,2.88556362,240.85,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140613590,2.88556362,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140613889,2.88556362,240.83,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140614090,2.88556362,240.82,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140614288,7.08,240.86,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140614481,2.88538785,240.85,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140614685,2.88538785,240.85,240.75,109.15405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140614686,2.88538785,240.84,240.79,4.95405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140614887,4.6373022,240.93,240.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140615186,2.88462325,240.92,240.82,7.45405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140615387,2.88462325,240.91,240.82,7.45405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140615591,2.88462325,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140615794,2.88462325,240.89,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140615988,2.88462325,240.88,240.82,4.95405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140616188,7.08,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140616389,2.88269062,240.92,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140616590,2.88269062,240.91,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140616784,2.88269062,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140616988,2.88269062,240.89,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140617188,2.88269062,240.88,240.82,4.95405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140617388,7.08,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140617594,2.88189361,240.92,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140617894,2.88189361,240.91,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140618083,2.88189361,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140618288,2.88189361,240.89,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140618585,2.88189361,240.88,240.82,4.95405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140618789,7.08,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140618984,2.88101773,240.92,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140619186,2.88101773,240.91,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140619391,2.88101773,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140619591,2.88101773,240.89,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140619792,7.08,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140619995,2.88033372,240.92,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140620196,2.88033372,240.91,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140620397,2.88033372,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140620600,2.88033372,240.89,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140620795,7.08,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140620994,2.8796719,240.92,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140621298,6.85,240.9,240.86,4.95405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140621595,6.85,240.9,240.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140622096,4.6373022,240.98,240.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140622292,2.87891158,240.97,240.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140622493,6.85,240.95,240.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140622690,2.87891158,240.94,240.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140622993,6.85,240.92,240.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140623193,6.85,240.9,240.79,7.45405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140623397,6.85,240.88,240.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140623693,6.85,240.86,240.75,7.45405377]
["bitfinex-derivatives","SOLF0:USTF0",1758140623894,6.85,240.84,240.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140624091,2.87891158,240.83,240.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140624391,2.87891158,240.82,240.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140624591,6.85,240.84,240.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140624791,2.87969355,240.83,240.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140624987,2.87969355,240.82,240.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140625192,2.87969355,240.81,240.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140625393,6.85,240.84,240.78,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140625596,2.87978832,240.83,240.79,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140625898,6.85,240.81,240.79,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140626500,6.85,240.89,240.79,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140626699,2.87966998,240.88,240.79,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140626908,6.85,240.86,240.79,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140627106,6.85,240.84,240.8,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140627309,9.72966998,240.83,240.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140627608,2.87966998,240.82,240.75,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140627906,2.87966998,240.81,240.75,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140628110,2.87966998,240.8,240.75,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140628407,9.72992736,240.79,240.73,156.17336326]
["bitfinex-derivatives","SOLF0:USTF0",1758140628605,6.85,240.77,240.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140629206,4.6373022,240.87,240.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140629511,11.4873022,240.83,240.75,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140629703,2.03941939,240.79,240.76,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140630006,6.85,240.77,240.76,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140630201,9.72985973,240.77,240.76,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140634207,4.91927912,240.77,240.72,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140634512,6.85,240.73,240.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140634700,9.72985973,240.73,240.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140635905,9.72985973,240.73,240.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140636109,2.03941939,240.71,240.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140636308,2.87985973,240.7,240.64,3.2219243]
["bitfinex-derivatives","SOLF0:USTF0",1758140636504,2.87461224,240.69,240.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140636710,8.88941939,240.71,240.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140637012,6.85,240.69,240.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140637507,6.85,240.69,240.65,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140638009,6.85,240.69,240.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140638605,2.03941939,240.67,240.58,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758140638908,12.61823417,240.84,240.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140638909,8.84941939,240.64,240.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140639106,6.81,240.62,240.59,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140639906,2.03941939,240.64,240.58,314.48322959]
["bitfinex-derivatives","SOLF0:USTF0",1758140640107,6.81,240.62,240.59,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140645419,6.81,240.72,240.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140645617,6.73,240.63,240.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140645822,8.76941939,240.57,240.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140646026,8.76941939,240.57,240.49,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140646515,8.76941939,240.57,240.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140646718,2.03941939,240.54,240.49,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140646916,8.76941939,240.54,240.49,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140647218,2.03941939,240.56,240.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140647424,6.73,240.58,240.5,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758140648817,2.03941939,240.6,240.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140649122,2.03941939,240.6,240.51,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140649721,6.73,240.62,240.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140649922,2.03941939,240.63,240.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140650512,2.03941939,240.63,240.53,4.54941939]
["bitfinex-derivatives","SOLF0:USTF0",1758140650823,2.03941939,240.63,240.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140651025,6.73,240.62,240.53,4.54941939]
["bitfinex-derivatives","SOLF0:USTF0",1758140651224,6.73,240.62,240.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140653125,6.73,240.62,240.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140653326,6.73,240.62,240.54,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140653525,6.73,240.63,240.54,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140653824,3.19133277,240.6,240.55,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1758140654027,6.73,240.59,240.55,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140654227,3.19133277,240.6,240.55,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140654522,6.73,240.59,240.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140654717,3.19133277,240.6,240.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140655117,6.73,240.61,240.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140655326,9.92133277,240.61,240.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140656126,9.92133277,240.61,240.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140656423,9.92133277,240.61,240.52,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1758140657419,9.92133277,240.61,240.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140657420,9.92133277,240.61,240.53,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140657926,9.92133277,240.61,240.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140658120,9.92133277,240.61,240.47,3.23355289]
["bitfinex-derivatives","SOLF0:USTF0",1758140658315,6.73,240.56,240.47,3.23355289]
["bitfinex-derivatives","SOLF0:USTF0",1758140658520,6.73,240.56,240.47,54.37355289]
["bitfinex-derivatives","SOLF0:USTF0",1758140659122,6.73,240.56,240.48,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140659427,6.73,240.56,240.47,3.23355289]
["bitfinex-derivatives","SOLF0:USTF0",1758140659616,6.73,240.56,240.48,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140661029,6.73,240.56,240.47,3.23355289]
["bitfinex-derivatives","SOLF0:USTF0",1758140661324,6.73,240.56,240.48,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140661520,6.73,240.56,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140661721,2.85573507,240.55,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140662523,6.73,240.56,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140663123,2.85617807,240.55,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140663526,6.73,240.56,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140663527,2.85617807,240.54,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140663727,6.73,240.54,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140663924,6.73,240.54,240.44,0.72367327]
["bitfinex-derivatives","SOLF0:USTF0",1758140664122,6.73,240.54,240.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140664123,6.73,240.52,240.45,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140664624,3.19133277,240.53,240.45,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140664830,9.58791211,240.52,240.45,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140665121,2.85791211,240.51,240.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140665428,6.73,240.49,240.43,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140665727,6.73,240.47,240.43,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140665926,6.73,240.47,240.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140666116,6.73,240.47,240.41,317.1537711]
["bitfinex-derivatives","SOLF0:USTF0",1758140666315,6.73,240.47,240.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140666526,3.19133277,240.53,240.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140666527,6.73,240.52,240.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140666728,6.73,240.52,240.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140667125,9.92133277,240.57,240.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140668327,6.73,240.57,240.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140668523,6.73,240.57,240.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140670531,6.73,240.57,240.46,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140670731,6.73,240.57,240.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140671228,6.73,240.57,240.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140672033,6.73,240.61,240.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140672735,6.73,240.61,240.5,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140672926,6.73,240.61,240.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140673128,6.73,240.61,240.51,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140673532,4.6373022,240.6,240.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140673727,11.3673022,240.61,240.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140673928,4.6373022,240.6,240.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140674237,4.6373022,240.58,240.51,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140674431,6.73,240.57,240.51,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140675736,14.55863497,240.57,240.49,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140675933,6.58,240.56,240.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140676140,3.19133277,240.53,240.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140676334,6.58,240.52,240.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140677238,11.2173022,240.52,240.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140677438,4.6373022,240.52,240.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140677638,6.58,240.51,240.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140680239,11.2173022,240.51,240.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140683143,4.6373022,240.51,240.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140684444,4.6373022,240.5,240.45,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140684634,6.58,240.49,240.41,314.6437711]
["bitfinex-derivatives","SOLF0:USTF0",1758140684837,6.58,240.49,240.41,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140685145,4.6373022,240.48,240.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140685643,11.2173022,240.49,240.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140686039,3.19133277,240.48,240.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140686233,7.82863497,240.48,240.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140686643,6.58,240.43,240.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140686839,6.58,240.43,240.35,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140687239,6.58,240.43,240.31,0.72406475]
["bitfinex-derivatives","SOLF0:USTF0",1758140687441,6.58,240.43,240.32,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140688343,4.6373022,240.4,240.31,3.25406475]
["bitfinex-derivatives","SOLF0:USTF0",1758140688544,2.87536591,240.39,240.31,3.25406475]
["bitfinex-derivatives","SOLF0:USTF0",1758140688841,2.87536591,240.38,240.31,3.25406475]
["bitfinex-derivatives","SOLF0:USTF0",1758140689045,2.87536591,240.37,240.31,3.25406475]
["bitfinex-derivatives","SOLF0:USTF0",1758140689241,6.58,240.4,240.3,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758140689242,2.87536591,240.36,240.3,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758140689546,2.87536591,240.35,240.3,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140689738,2.87536591,240.34,240.3,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140690045,2.87536591,240.33,240.31,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140690246,6.58,240.4,240.32,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140690444,2.87363133,240.39,240.32,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140690744,2.87363133,240.38,240.32,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140690939,2.87363133,240.37,240.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140691146,2.87363133,240.36,240.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140691343,2.87363133,240.36,240.3,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140691344,6.58,240.34,240.23,3.19133277]
["bitfinex-derivatives","SOLF0:USTF0",1758140691540,2.87363133,240.33,240.24,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758140691741,2.87363133,240.32,240.25,0.72427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140691943,2.87363133,240.31,240.25,0.72427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140692239,2.87363133,240.3,240.25,0.72427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140692434,6.58,240.34,240.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140692647,2.87118186,240.33,240.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140692842,2.87118186,240.32,240.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140693038,2.87118186,240.31,240.27,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140693244,6.58,240.41,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140693549,6.58,240.39,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140693741,2.8701506,240.38,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140693940,2.8701506,240.37,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140694244,2.8701506,240.36,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140694437,2.8701506,240.35,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140694641,2.8701506,240.34,240.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140694837,2.8701506,240.33,240.27,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140695041,2.8701506,240.32,240.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140695237,2.8701506,240.31,240.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140695441,9.77133277,240.39,240.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758140695643,2.8693357,240.38,240.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140695844,2.8693357,240.37,240.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140696045,2.8693357,240.36,240.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140696242,2.8693357,240.35,240.3,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140696547,2.8693357,240.34,240.3,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140696747,2.8693357,240.33,240.3,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140696948,2.8693357,240.32,240.3,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140697149,2.8693357,240.31,240.3,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140697346,2.8693357,240.31,240.25,3.25427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140697547,2.8693357,240.3,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140699552,6.58,240.35,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140699750,6.73,240.33,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140699944,2.87035928,240.32,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140700144,2.87035928,240.31,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140700349,2.87035928,240.3,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140701641,2.87035928,240.3,240.29,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140702549,2.87035928,240.3,240.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758140702744,9.60006152,240.3,240.25,0.72427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140702950,2.87006152,240.29,240.25,107.34427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140703246,6.73,240.3,240.25,107.34427572]
["bitfinex-derivatives","SOLF0:USTF0",1758140703247,2.87006152,240.28,240.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140703448,2.87006152,240.27,240.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140703648,2.87006152,240.27,239.95,1346.9]
["bitfinex-derivatives","SOLF0:USTF0",1758140703649,2.87006152,240.27,240.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140703847,2.87006152,240.26,240.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140704048,2.86957183,240.25,240.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140704352,2.86957183,240.24,240.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140704951,2.86957183,240.24,240.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140705552,2.86957183,240.24,240.12,12.17659769]
["bitfinex-derivatives","SOLF0:USTF0",1758140705752,2.86957183,240.23,240.19,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140705955,2.86957183,240.22,240.19,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140706153,7.21,240.27,240.19,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140706354,2.86710356,240.26,240.19,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140706655,2.86710356,240.25,240.2,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140706851,2.86710356,240.24,240.2,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140707055,2.86710356,240.23,240.2,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140707351,2.86710356,240.22,240.2,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140707552,10.07710356,240.21,240.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140707752,7.21,240.29,240.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140707956,7.21,240.29,240.13,0.72463014]
["bitfinex-derivatives","SOLF0:USTF0",1758140707957,2.86603134,240.28,240.13,0.72463014]
["bitfinex-derivatives","SOLF0:USTF0",1758140708150,2.86603134,240.27,240.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140708356,2.86603134,240.26,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140708556,2.86603134,240.25,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140708756,2.86603134,240.24,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140708959,2.86603134,240.23,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140709155,7.21,240.29,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140709356,2.86401706,240.28,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140709556,2.86401706,240.27,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140709750,2.86401706,240.26,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140709956,7.21,240.29,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140709957,2.86401706,240.25,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140710152,7.21,240.29,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140710153,2.86401706,240.24,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140710459,7.21,240.29,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140710760,2.86334326,240.28,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140710948,2.86334326,240.27,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140711152,2.86334326,240.26,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140711353,2.86334326,240.25,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140711653,2.86334326,240.24,240.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140711859,2.86334326,240.23,240.13,0.72463014]
["bitfinex-derivatives","SOLF0:USTF0",1758140712055,7.21,240.21,240.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140712255,7.21,240.19,240.12,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140712456,2.86334326,240.18,240.12,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140712659,7.21,240.16,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140712952,2.86334326,240.15,240.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140713153,2.86334326,240.14,240.04,3.27486409]
["bitfinex-derivatives","SOLF0:USTF0",1758140713356,2.86334326,240.13,240.04,3.27486409]
["bitfinex-derivatives","SOLF0:USTF0",1758140713555,2.86334326,240.12,240.04,3.27486409]
["bitfinex-derivatives","SOLF0:USTF0",1758140713756,9.26103759,240.13,240.04,3.27486409]
["bitfinex-derivatives","SOLF0:USTF0",1758140713953,2.05103759,240.1,239.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140714157,2.05103759,240.05,239.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140714359,10.07128359,240.04,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140714556,2.86128359,240.03,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140714756,2.86128359,240.02,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140714957,2.05103759,240.1,240.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140715263,2.85950716,240.09,240.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140715461,2.85950716,240.08,240.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140715656,2.85723675,240.07,240.0,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140715960,2.85723675,240.06,240.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140716160,7.21,240.05,240.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140716362,7.21,240.06,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140716555,2.8555611,240.05,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140716862,2.8555611,240.04,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140717063,2.8555611,240.05,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140717260,2.8555611,240.04,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140717565,2.8555611,240.05,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140717864,2.8555611,240.04,239.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140718062,2.8555611,240.03,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140718261,2.8555611,240.05,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140718457,4.90659869,240.04,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140718661,2.8555611,240.03,239.97,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140718861,10.0655611,240.02,239.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140719062,2.8555611,240.01,239.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140720271,2.85053673,240.01,239.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140721068,7.21,240.14,240.0,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140721271,7.21,240.11,240.0,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140721471,2.84881857,240.1,240.0,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140721667,2.84881857,240.09,240.0,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140721971,2.84881857,240.08,240.04,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140722169,2.84881857,240.1,240.04,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140722368,2.84881857,240.14,240.04,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140722570,2.84881857,240.13,240.04,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140722770,2.84881857,240.14,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140722975,2.84881857,240.13,240.07,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140723171,2.84881857,240.14,240.07,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140723370,2.84881857,240.13,240.07,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140723566,2.84881857,240.12,240.07,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140723874,2.84881857,240.14,240.07,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140724075,2.84881857,240.13,240.07,4.60103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140724268,2.84881857,240.12,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140724470,2.84881857,240.14,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140724672,2.84881857,240.13,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140724872,2.84881857,240.12,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140725069,2.84881857,240.14,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140725368,10.05881857,240.13,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140725674,2.84881857,240.12,240.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140725970,2.84881857,240.11,240.03,48.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140726173,2.84881857,240.1,240.03,48.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140726371,2.84881857,240.09,240.03,48.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140726572,7.21,240.13,240.03,48.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140726777,2.85129151,240.12,240.03,48.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140726966,2.85129151,240.11,240.03,48.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140727271,2.85129151,240.1,240.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140727472,2.05103759,240.08,239.99,32.57103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140727768,2.85129151,240.07,239.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140727973,2.85129151,240.06,239.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140728172,2.85129151,240.05,239.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140728368,2.85129151,240.04,239.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140728672,2.85129151,240.03,239.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140728875,10.06129151,240.02,239.93,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140729074,2.85129151,240.01,239.93,2.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1758140729276,2.85129151,240.0,239.92,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140729578,2.85129151,239.99,239.92,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140729778,2.85129151,239.98,239.92,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140730074,2.85129151,239.97,239.92,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758140730275,2.85129151,239.96,239.92,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758140730471,7.21,240.02,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140730672,2.86378493,240.01,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140730872,2.86378493,240.0,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140731074,2.86378493,239.99,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140731376,2.86378493,239.98,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140731573,2.86378493,239.97,239.91,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140731774,2.86378493,239.96,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140731976,4.6373022,240.06,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140732174,2.86348646,240.05,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140732381,2.86348646,240.04,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140732581,2.86348646,240.03,239.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140732881,2.86348646,240.02,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140733179,2.86348646,240.01,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140733383,2.86348646,240.0,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140733576,7.21,240.07,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140733776,2.86427222,240.06,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140733978,2.86427222,240.05,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140734176,2.86427222,240.04,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140734378,2.86427222,240.03,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140734678,2.86427222,240.02,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140734871,2.86427222,240.01,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140735077,2.86427222,240.0,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140735376,7.21,240.07,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140735580,2.86521868,240.06,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140735780,2.86521868,240.05,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140735978,2.86521868,240.04,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140736280,2.86521868,240.03,239.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140736475,7.21,240.07,239.98,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758140736678,2.8656101,240.06,239.98,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758140736872,2.8656101,240.05,239.98,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758140737076,2.8656101,240.04,239.98,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758140737277,2.86655531,240.03,239.98,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758140737482,7.21,240.07,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140737682,2.86655475,240.06,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140737883,2.86655475,240.05,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140738177,2.86655475,240.04,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140738382,7.18,240.11,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140738583,2.86801046,240.1,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140738883,2.86801046,240.09,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140739083,2.86801046,240.08,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140739280,2.86801046,240.07,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140739483,2.86801046,240.06,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140739680,2.86801046,240.05,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140739880,2.86801046,240.04,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140740077,2.86801046,240.03,239.98,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140740278,7.18,240.11,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140740482,2.87087379,240.1,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140740682,2.87087379,240.09,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140740882,2.87087379,240.08,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140741186,2.87087379,240.07,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140741386,2.87087379,240.06,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140741586,7.18,240.11,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140741884,2.87189894,240.1,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140742083,2.87189894,240.09,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140742289,2.87189894,240.08,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140742480,2.87189894,240.07,239.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140742786,7.18,240.15,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140743088,2.87337612,240.14,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140743289,2.87337612,240.13,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140743589,7.18,240.15,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140743590,2.87337612,240.12,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140743888,2.87337612,240.11,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140744193,2.87337612,240.1,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140744483,2.87337612,240.09,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140744685,2.87337612,240.08,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140744883,2.87337612,240.07,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140745084,11.8173022,240.15,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140745281,2.87683953,240.14,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140745486,2.87683953,240.13,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140745781,2.87683953,240.12,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140745988,2.87683953,240.11,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140746186,2.87683953,240.1,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140746383,2.87683953,240.09,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140746589,2.87683953,240.08,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140746784,2.87683953,240.07,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140747092,2.87683953,240.06,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140747294,11.8173022,240.15,240.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140747590,11.8173022,240.11,239.91,319.71078311]
["bitfinex-derivatives","SOLF0:USTF0",1758140747797,7.18,240.09,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140747991,7.18,240.07,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140748288,2.88062432,240.06,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140748493,2.88062432,240.05,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140748689,2.88062432,240.04,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140748891,2.88062432,240.03,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140749190,2.88062432,240.02,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140749392,2.88062432,240.01,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140749593,2.88062432,240.0,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140749893,7.18,240.07,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140750092,2.88467585,240.06,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140750294,7.18,240.04,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140750497,2.88467585,240.03,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140750694,2.88467585,240.02,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140750995,2.88467585,240.01,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140751198,2.88467585,240.0,239.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140751400,2.88467585,239.99,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140751591,2.88467585,239.98,239.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140751788,7.18,240.04,239.94,2.05227244]
["bitfinex-derivatives","SOLF0:USTF0",1758140751992,2.05227244,240.02,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140752188,10.06775865,240.01,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140752387,2.88775865,240.0,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140752592,2.88775865,239.99,239.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140752799,2.88775865,239.98,239.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140752995,2.88775865,239.97,239.92,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758140753195,2.88775865,239.96,239.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758140753397,2.88775865,239.95,239.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140753595,2.88775865,239.94,239.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140753792,2.05227244,239.99,239.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758140753993,2.05227244,239.99,239.9,2.77749907]
["bitfinex-derivatives","SOLF0:USTF0",1758140753994,7.18,239.97,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140754193,2.89102235,239.96,239.9,104.82522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140754494,7.18,239.94,239.9,104.82522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140754694,10.07102235,239.93,239.9,104.82522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140754894,10.07102235,239.92,239.9,104.82522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140755090,2.89102235,239.91,239.9,104.82522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140756600,2.89102235,239.91,239.9,107.79522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140757498,4.6373022,240.01,239.9,105.24522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140757694,4.6373022,240.02,239.95,2.05227244]
["bitfinex-derivatives","SOLF0:USTF0",1758140757896,4.6373022,240.02,239.96,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140758101,4.6373022,240.03,239.96,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140758500,7.18,240.01,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140758702,4.6373022,240.02,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140759209,7.08,240.01,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140759506,4.6373022,240.02,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140759707,7.08,240.01,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140760307,4.6373022,240.02,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140760608,7.08,240.01,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140761010,4.6373022,240.0,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140761499,7.08,239.98,239.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140761695,9.13227244,239.98,239.97,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1758140761895,13.76957464,239.98,239.97,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1758140762100,13.76957464,239.98,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140762101,13.76957464,239.98,239.91,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140763206,9.13227244,239.98,239.91,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140768405,2.05227244,239.95,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140768606,2.05227244,239.92,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140768806,9.19227244,239.92,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140769309,7.14,239.91,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140769512,10.04659944,239.91,239.9,0.72522663]
["bitfinex-derivatives","SOLF0:USTF0",1758140771018,2.90659944,239.91,239.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140771313,2.90659944,239.91,239.89,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140771515,2.90659944,239.9,239.89,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140775217,10.04659944,239.9,239.8,380.18648436]
["bitfinex-derivatives","SOLF0:USTF0",1758140775417,2.90659944,239.89,239.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140775618,10.04659944,239.88,239.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140775918,2.90659944,239.87,239.83,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758140776215,2.90659944,239.86,239.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140776431,2.90659944,239.85,239.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140776614,10.04474542,239.84,239.72,3.2106527]
["bitfinex-derivatives","SOLF0:USTF0",1758140776811,2.90474542,239.83,239.73,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758140777011,2.90474542,239.82,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140777207,2.90474542,239.81,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140777412,7.14,239.84,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140777413,2.90474542,239.8,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140777613,7.14,239.84,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140777817,2.90399843,239.83,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140778019,2.90399843,239.82,239.74,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1758140778220,2.90399843,239.81,239.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140778412,7.14,239.84,239.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140778713,2.90234242,239.83,239.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140778920,2.90234242,239.82,239.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140779221,2.90234242,239.81,239.75,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140779406,7.14,239.79,239.75,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140779614,2.90234242,239.78,239.75,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758140779817,7.14,239.79,239.75,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758140780013,7.14,239.77,239.75,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140780208,10.04127,239.76,239.75,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758140782816,7.14,239.75,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140783020,3.2106527,239.72,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140783216,2.90127,239.71,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140783419,2.90127,239.7,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140783620,2.90127,239.69,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140783822,4.6373022,239.77,239.6,0.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1758140783823,13.2519227,239.68,239.6,0.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1758140784121,2.90127,239.67,239.6,0.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1758140784416,2.90127,239.66,239.6,0.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1758140784621,2.90127,239.65,239.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140784822,10.03038308,239.64,239.54,14.56636951]
["bitfinex-derivatives","SOLF0:USTF0",1758140785118,2.89038308,239.63,239.54,0.72636951]
["bitfinex-derivatives","SOLF0:USTF0",1758140785520,10.03038308,239.62,239.54,0.72636951]
["bitfinex-derivatives","SOLF0:USTF0",1758140785827,2.89038308,239.61,239.54,0.72636951]
["bitfinex-derivatives","SOLF0:USTF0",1758140786025,7.14,239.59,239.5,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140786213,2.89038308,239.58,239.48,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140786721,19.78403584,239.59,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140786918,7.14,239.59,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140787220,7.14,239.59,239.48,105.306597]
["bitfinex-derivatives","SOLF0:USTF0",1758140787422,7.14,239.59,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140788321,2.89540649,239.58,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140789517,2.89540649,239.57,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140789716,2.89540649,239.58,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140790017,2.89540649,239.57,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140790221,2.89540649,239.58,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140790421,2.89540649,239.57,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140790617,2.89540649,239.56,239.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140790823,7.14,239.57,239.44,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140791014,7.14,239.54,239.44,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140791217,2.89540649,239.53,239.44,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140791818,7.14,239.52,239.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140792020,7.14,239.5,239.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140792219,7.14,239.5,239.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140792220,2.89540649,239.49,239.38,0.72683981]
["bitfinex-derivatives","SOLF0:USTF0",1758140792820,7.14,239.48,239.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140793121,2.89540649,239.47,239.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140793522,2.89540649,239.47,239.34,0.72697647]
["bitfinex-derivatives","SOLF0:USTF0",1758140793523,7.14,239.46,239.34,0.72697647]
["bitfinex-derivatives","SOLF0:USTF0",1758140794114,7.14,239.54,239.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140794316,7.14,239.52,239.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140794515,7.14,239.5,239.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140794714,7.14,239.5,239.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140794923,7.14,239.5,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140795226,2.87872599,239.49,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140795627,7.16,239.48,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140795921,15.43325731,239.6,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140795922,7.16,239.56,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140796121,7.16,239.54,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140796320,7.16,239.52,239.38,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140796521,2.87865044,239.51,239.38,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140797025,7.16,239.52,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140797419,7.16,239.58,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140797620,7.16,239.56,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140797833,7.16,239.54,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140798028,7.16,239.52,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140798234,7.16,239.5,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140798424,7.16,239.48,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140798733,7.16,239.46,239.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140799630,7.16,239.44,239.32,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140799829,7.16,239.42,239.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140800625,20.14956851,239.49,239.29,420.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140800822,7.16,239.47,239.29,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1758140801022,2.87174896,239.46,239.29,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1758140801229,2.87174896,239.46,239.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140801230,7.16,239.47,239.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140801428,7.16,239.45,239.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140801629,7.16,239.43,239.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140801829,7.16,239.52,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140802030,2.86920155,239.51,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140802228,7.16,239.5,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140802428,2.86920155,239.49,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140803533,7.16,239.48,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140804331,2.86876478,239.47,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140804730,7.16,239.48,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140805139,7.16,239.51,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140805437,2.86814695,239.5,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140805735,7.16,239.51,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140806733,4.6373022,239.61,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140807035,10.02821994,239.6,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140807339,2.86821994,239.59,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140807732,2.86821994,239.59,239.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140807935,7.16,239.58,239.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140808132,7.16,239.56,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140808330,7.16,239.54,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140808538,7.16,239.52,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140808735,2.86821994,239.53,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140808736,7.16,239.5,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140809038,2.86821994,239.49,239.31,322.29]
["bitfinex-derivatives","SOLF0:USTF0",1758140809238,2.86821994,239.48,239.31,322.29]
["bitfinex-derivatives","SOLF0:USTF0",1758140809438,2.86821994,239.52,239.31,322.29]
["bitfinex-derivatives","SOLF0:USTF0",1758140809637,2.86821994,239.51,239.31,322.29]
["bitfinex-derivatives","SOLF0:USTF0",1758140809838,7.16,239.49,239.31,322.29]
["bitfinex-derivatives","SOLF0:USTF0",1758140810035,2.86821994,239.48,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140810441,2.87250086,239.48,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140811034,7.16,239.47,239.33,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758140811837,7.16,239.47,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140812146,2.87577045,239.46,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140813044,7.16,239.55,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140813243,6.9636888,239.59,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140813244,7.16,239.53,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140813537,7.16,239.51,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140813737,7.16,239.55,239.39,8.46956851]
["bitfinex-derivatives","SOLF0:USTF0",1758140814038,7.16,239.6,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140814238,2.87884325,239.59,239.44,8.46956851]
["bitfinex-derivatives","SOLF0:USTF0",1758140814438,2.87884325,239.58,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140814642,2.87884325,239.59,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140815032,2.87884325,239.64,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140815231,2.87884325,239.63,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140815537,2.87884325,239.62,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140815732,2.87884325,239.61,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140815935,2.87884325,239.6,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140816135,2.87884325,239.59,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140816441,2.87884325,239.58,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140816634,2.87884325,239.57,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140816834,7.16,239.65,239.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140817137,7.16,239.65,239.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140817438,7.16,239.65,239.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758140817834,7.16,239.65,239.53,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758140818542,7.16,239.65,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140818837,77.01455705,239.67,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140819540,6.57,239.66,239.55,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140819841,6.57,239.66,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140820139,6.57,239.63,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140820734,11.2073022,239.63,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140821641,4.6373022,239.62,239.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140822133,4.6373022,239.61,239.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140822443,4.6373022,239.62,239.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140822835,4.6373022,239.63,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140823035,83.97824585,239.67,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140823036,4.6373022,239.67,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140823242,4.6373022,239.65,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140823643,4.6373022,239.64,239.54,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140823844,4.6373022,239.65,239.54,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140824045,4.6373022,239.63,239.54,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140824352,4.6373022,239.62,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140824544,4.6373022,239.59,239.53,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140824740,4.6373022,239.58,239.48,322.51]
["bitfinex-derivatives","SOLF0:USTF0",1758140824942,4.6373022,239.58,239.49,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140825347,4.6373022,239.54,239.48,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140825549,7.08,239.52,239.48,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140826045,4.6373022,239.52,239.44,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1758140826243,4.6373022,239.51,239.44,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1758140826544,4.6373022,239.5,239.44,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758140826949,4.6373022,239.5,239.43,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140827146,4.6373022,239.49,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140827347,4.6373022,239.49,239.42,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140827549,4.6373022,239.48,239.42,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140827844,4.6373022,239.47,239.42,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140828440,4.6373022,239.45,239.42,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140828640,14.0436888,239.45,239.36,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140828842,4.65401453,239.41,239.36,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140829039,4.65401453,239.42,239.36,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140829445,4.65401453,239.43,239.36,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140829851,4.65401453,239.42,239.36,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140830848,4.65401453,239.4,239.34,322.37]
["bitfinex-derivatives","SOLF0:USTF0",1758140831043,4.65401453,239.4,239.34,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140831249,32.466148,239.56,239.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140831250,4.65401453,239.38,239.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140831551,4.65401453,239.33,239.25,0.72719674]
["bitfinex-derivatives","SOLF0:USTF0",1758140832242,4.65401453,239.33,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140832441,4.65401453,239.32,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140832648,4.65401453,239.32,239.23,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140833252,11.73401453,239.33,239.23,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140833649,11.73401453,239.33,239.22,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758140834748,11.73401453,239.33,239.22,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140834749,4.65401453,239.33,239.22,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140834952,4.65401453,239.36,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140835152,4.65401453,239.37,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140836052,4.65401453,239.38,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140837549,4.65401453,239.38,239.24,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140838245,7.08,239.36,239.24,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140838854,7.08,239.36,239.23,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758140839555,11.73401453,239.36,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140839747,4.65401453,239.35,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140840148,11.73401453,239.36,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140841055,4.65401453,239.39,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140841256,11.73401453,239.41,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140842455,7.08,239.41,239.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140842860,7.08,239.41,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140844851,7.08,239.46,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140845663,7.08,239.46,239.3,5.01716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140845964,7.08,239.46,239.31,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1758140846159,7.08,239.46,239.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140846864,7.08,239.46,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140848963,322.64,239.51,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140849257,7.08,239.51,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140849969,7.08,239.51,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140850974,11.73401453,239.57,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140851175,7.08,239.57,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140851467,7.08,239.57,239.43,5.01716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140851672,11.73401453,239.62,239.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140851869,7.08,239.62,239.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140852873,7.08,239.62,239.48,11.86716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140854476,7.08,239.62,239.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758140855870,6.85,239.61,239.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140856065,6.85,239.6,239.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140856271,6.85,239.59,239.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140858074,4.65401453,239.6,239.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140858270,6.85,239.59,239.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758140859376,6.85,239.59,239.43,322.27]
["bitfinex-derivatives","SOLF0:USTF0",1758140859577,4.65401453,239.57,239.43,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140859975,6.85,239.56,239.43,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140860376,11.50401453,239.56,239.43,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140860982,6.85,239.56,239.43,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140861283,6.85,239.56,239.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758140862683,6.85,239.56,239.44,11.60716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140863388,213.0,239.55,239.45,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140863578,213.0,239.55,239.46,5.01716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140864077,213.0,239.55,239.5,5.01716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140864282,213.0,239.54,239.5,5.01716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140864873,213.0,239.54,239.45,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758140865074,213.0,239.53,239.46,5.01716489]
["bitfinex-derivatives","SOLF0:USTF0",1758140865474,213.0,239.52,239.46,4.98537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140865678,213.0,239.51,239.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140865880,213.0,239.5,239.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140866084,213.0,239.5,239.46,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140866584,213.0,239.49,239.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140866786,6.85,239.57,239.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140868983,6.85,239.57,239.5,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140869288,6.85,239.62,239.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140869593,6.85,239.62,239.54,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140870894,317.0,239.63,239.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140872692,213.0,239.62,239.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140872895,213.0,239.61,239.58,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140873095,213.0,239.6,239.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140873589,6.85,239.72,239.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140876688,6.85,239.72,239.61,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140877092,6.85,239.72,239.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140877292,323.85,239.77,239.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140877493,323.85,239.77,239.65,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140877895,323.85,239.77,239.63,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140878093,323.85,239.77,239.64,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1758140878394,6.81,239.76,239.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140878595,6.81,239.76,239.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140878991,317.0,239.77,239.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140879497,6.81,239.76,239.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140880101,317.0,239.77,239.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140880289,6.81,239.76,239.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140880800,6.81,239.76,239.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140882396,6.81,239.74,239.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140882597,213.0,239.75,239.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140882798,6.81,239.74,239.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140883497,14.81,239.74,239.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140883801,6.81,239.73,239.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140884897,6.81,239.73,239.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140885200,6.81,239.73,239.59,12.58109753]
["bitfinex-derivatives","SOLF0:USTF0",1758140885402,213.0,239.72,239.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140885600,213.0,239.71,239.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1758140886091,213.0,239.71,239.6,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140886292,213.0,239.71,239.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140886795,8.0,239.74,239.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140886796,213.0,239.7,239.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140887001,213.0,239.69,239.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140887196,213.0,239.69,239.64,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140887395,213.0,239.69,239.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140889410,213.0,239.69,239.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140889601,213.0,239.68,239.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140890111,213.0,239.68,239.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140890602,8.0,239.74,239.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140890802,8.0,239.74,239.68,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140891201,8.0,239.74,239.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140891507,65.48094058,239.73,239.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140891708,65.48094058,239.72,239.68,4.64537026]
["bitfinex-derivatives","SOLF0:USTF0",1758140891901,8.0,239.74,239.69,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140892204,6.99,239.73,239.7,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758140892510,6.99,239.73,239.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140892712,213.0,239.72,239.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140892906,213.0,239.71,239.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140893307,213.0,239.7,239.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140893503,213.0,239.7,239.65,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140893699,6.99,239.69,239.65,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758140895012,6.99,239.69,239.59,13.09326652]
["bitfinex-derivatives","SOLF0:USTF0",1758140895309,6.99,239.69,239.64,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140896408,213.0,239.7,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140896905,14.99,239.74,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140897903,8.0,239.74,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140898108,6.99,239.73,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140898910,8.0,239.74,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140899109,6.99,239.73,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140899406,8.0,239.74,239.64,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758140899612,6.99,239.73,239.59,12.79759184]
["bitfinex-derivatives","SOLF0:USTF0",1758140899904,8.0,239.74,239.61,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140900110,6.99,239.73,239.61,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140900509,8.0,239.74,239.61,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140900710,6.99,239.73,239.61,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758140902912,6.99,239.73,239.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140903311,8.0,239.74,239.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140905114,6.99,239.73,239.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140905312,6.99,239.73,239.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140905513,4.65401453,239.73,239.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140906313,4.65401453,239.7,239.51,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140906512,4.65401453,239.7,239.54,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758140906713,6.99,239.69,239.51,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1758140906914,6.99,239.7,239.52,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140907315,4.65401453,239.7,239.52,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758140907519,4.65401453,239.7,239.53,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758140908221,6.99,239.69,239.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140910220,213.0,239.68,239.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140913117,6.99,239.67,239.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140913319,213.0,239.66,239.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140913519,6.99,239.65,239.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140913720,213.0,239.64,239.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758140915226,213.0,239.64,239.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140918325,213.0,239.64,239.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140918528,213.0,239.64,239.58,8.11628963]
["bitfinex-derivatives","SOLF0:USTF0",1758140918728,213.0,239.64,239.58,8.53628963]
["bitfinex-derivatives","SOLF0:USTF0",1758140918928,213.0,239.68,239.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140919129,213.0,239.68,239.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140922133,6.81,239.67,239.6,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140923833,8.0,239.74,239.52,12.65273859]
["bitfinex-derivatives","SOLF0:USTF0",1758140923834,219.81,239.66,239.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140924038,6.81,239.64,239.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140924728,6.81,239.64,239.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140924933,213.0,239.65,239.55,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140925233,6.81,239.63,239.51,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140925428,213.0,239.64,239.52,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140925629,6.81,239.62,239.52,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140925827,6.81,239.62,239.51,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140926026,213.0,239.61,239.52,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140926230,213.0,239.6,239.51,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1758140926429,213.0,239.6,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140926836,6.81,239.59,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140928024,213.0,239.6,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140928229,6.81,239.59,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140930034,213.0,239.58,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140930233,6.81,239.57,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140931431,213.0,239.58,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140931631,6.81,239.57,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140931834,213.0,239.58,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140932135,6.81,239.57,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140932736,213.0,239.58,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140933131,6.81,239.57,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140934135,213.0,239.58,239.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758140934937,213.0,239.58,239.4,40.72225787]
["bitfinex-derivatives","SOLF0:USTF0",1758140934938,213.0,239.57,239.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140935234,6.81,239.55,239.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140935437,213.0,239.56,239.48,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140935739,213.0,239.56,239.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140935740,6.81,239.55,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140936240,213.0,239.56,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140936538,6.81,239.55,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140937040,2.88168411,239.54,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140937338,6.81,239.52,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140937539,6.81,239.5,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140938640,213.0,239.51,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140938839,213.0,239.51,239.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140939236,6.81,239.59,239.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758140939428,2.87988669,239.58,239.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140939634,2.87988669,239.57,239.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140939836,2.87988669,239.56,239.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758140940033,2.87988669,239.55,239.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140940238,6.81,239.59,239.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140940541,2.87960728,239.58,239.51,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140940736,2.87960728,239.57,239.51,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140940938,9.61960728,239.56,239.51,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140941137,2.87960728,239.55,239.51,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140941336,6.74,239.56,239.51,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140941840,6.74,239.56,239.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140942034,6.74,239.56,239.52,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140942437,219.74,239.61,239.52,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140942638,2.88016497,239.6,239.52,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140942838,2.88016497,239.59,239.52,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140943143,2.88016497,239.58,239.52,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140943439,2.88016497,239.57,239.53,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140943640,219.74,239.61,239.53,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140943840,2.88013263,239.6,239.53,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140944035,2.88013263,239.59,239.53,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140944237,215.88013263,239.58,239.44,7.77628963]
["bitfinex-derivatives","SOLF0:USTF0",1758140944443,222.62013263,239.57,239.45,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140944641,219.74,239.57,239.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140945044,219.74,239.57,239.47,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140945343,2.88029144,239.56,239.47,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140945543,219.74,239.57,239.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140945745,2.88024108,239.56,239.47,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140946042,219.74,239.57,239.47,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140946237,2.88029144,239.56,239.47,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140946437,215.8803343,239.55,239.48,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140946638,215.8803343,239.54,239.48,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140946841,2.8803343,239.53,239.48,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140947044,213.0,239.52,239.48,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140947440,6.6,239.51,239.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140947642,6.6,239.51,239.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140948742,6.6,239.51,239.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140948945,9.48806944,239.5,239.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140949147,6.6,239.51,239.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140949335,215.88809357,239.5,239.42,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140949540,215.8881759,239.49,239.42,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140949737,2.8881759,239.48,239.42,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140949944,2.8881759,239.47,239.42,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140950143,213.0,239.49,239.42,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140950346,6.6,239.47,239.42,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140950539,6.6,239.45,239.39,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140950744,6.6,239.43,239.39,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140951042,219.6,239.44,239.37,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1758140951237,213.0,239.44,239.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140951444,6.6,239.43,239.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140951640,213.0,239.44,239.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140951945,6.6,239.43,239.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140952146,213.0,239.44,239.4,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140952345,213.0,239.44,239.37,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1758140952346,9.48568663,239.43,239.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140952644,6.6,239.41,239.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140953246,213.0,239.44,239.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140953446,9.48421973,239.43,239.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140953641,2.88424786,239.42,239.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140953846,6.6,239.4,239.37,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758140954146,6.6,239.4,239.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140954147,213.0,239.39,239.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140954348,213.0,239.39,239.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758140954550,213.0,239.39,239.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140954942,213.0,239.39,239.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140955143,213.0,239.39,239.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140957053,219.6,239.38,239.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140957654,213.0,239.37,239.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140957853,213.0,239.37,239.28,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140959754,213.0,239.37,239.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140960554,213.0,239.37,239.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140961452,213.0,239.42,239.34,4.65033882]
["bitfinex-derivatives","SOLF0:USTF0",1758140961651,213.0,239.42,239.35,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140962351,213.0,239.42,239.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140962556,213.0,239.42,239.4,1.88030637]
["bitfinex-derivatives","SOLF0:USTF0",1758140962755,213.0,239.42,239.41,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140963153,219.6,239.42,239.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140963358,219.6,239.42,239.35,1.88030637]
["bitfinex-derivatives","SOLF0:USTF0",1758140963554,219.6,239.42,239.36,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140963752,219.6,239.42,239.39,1.88047485]
["bitfinex-derivatives","SOLF0:USTF0",1758140964556,219.6,239.42,239.36,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758140965058,219.6,239.42,239.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140965259,219.6,239.42,239.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758140966060,213.0,239.42,239.37,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140966960,6.6,239.41,239.37,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758140967862,213.0,239.42,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140968062,6.6,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140968252,213.0,239.42,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140968453,215.88806203,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140968759,6.6,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140970764,213.0,239.41,239.38,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1758140970962,213.0,239.41,239.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140971159,213.0,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140971356,213.0,239.41,239.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140971756,213.0,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140972055,213.0,239.41,239.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1758140974863,213.0,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140976160,213.0,239.41,239.38,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140978264,219.91,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140978466,213.0,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140978665,213.0,239.41,239.38,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140979363,219.91,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140979568,6.91,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140980067,213.0,239.41,239.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758140980263,213.0,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140980466,213.0,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140980770,213.0,239.4,239.38,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140981863,213.0,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758140982569,213.0,239.4,239.38,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758140983459,213.0,239.4,239.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1758140985966,213.0,239.4,239.39,2.21011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140988573,213.0,239.4,239.39,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140990977,213.0,239.4,239.39,106.40011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140991375,213.0,239.4,239.39,106.73011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140995275,213.0,239.4,239.39,106.40011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140998574,213.0,239.4,239.39,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758140998775,213.0,239.4,239.39,106.40011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140999475,220.11,239.39,239.33,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758140999675,7.11,239.38,239.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141000378,213.0,239.37,239.33,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141000579,7.11,239.36,239.34,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141000780,213.0,239.37,239.34,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141001179,220.11,239.37,239.34,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141001480,213.0,239.37,239.35,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141001681,213.0,239.37,239.36,2.24011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141002376,213.0,239.44,239.37,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141002584,7.11,239.46,239.4,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141002778,213.0,239.51,239.41,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141002975,7.11,239.48,239.42,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141003282,1.88011689,239.46,239.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141003483,10.01747309,239.45,239.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141003781,6.9,239.41,239.34,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141003979,2.90747309,239.4,239.34,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141004180,1.88011689,239.42,239.34,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141004372,6.9,239.4,239.34,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141005280,6.9,239.44,239.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141005480,9.64068474,239.43,239.38,8.52011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141005678,2.91068474,239.42,239.39,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141005984,6.73,239.49,239.41,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141006276,2.90987145,239.48,239.45,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141006479,2.90987145,239.47,239.46,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141006680,6.73,239.52,239.46,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141006879,9.63952367,239.51,239.46,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141007078,2.90952367,239.5,239.46,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141007280,6.73,239.48,239.45,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141007481,6.73,239.51,239.47,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141007681,2.90892037,239.5,239.47,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141007880,6.73,239.48,239.47,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141008182,9.63892037,239.48,239.47,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141009177,2.90892037,239.48,239.47,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141009379,11.51903726,239.48,239.47,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141011584,11.51903726,239.48,239.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141011781,6.73,239.46,239.37,8.52011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141011977,9.63892037,239.45,239.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141012183,2.90892037,239.44,239.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141012379,8.61011689,239.45,239.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141012579,2.90887583,239.44,239.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141012774,213.0,239.47,239.39,8.52011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141013083,2.90887472,239.46,239.39,8.52011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141013386,2.90887472,239.45,239.39,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141013587,213.0,239.47,239.39,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141013588,213.0,239.47,239.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141013788,2.9092102,239.46,239.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141013974,213.0,239.47,239.42,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141014179,2.90920879,239.46,239.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141014383,213.0,239.47,239.42,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141014589,2.90963023,239.46,239.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141014883,213.0,239.47,239.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141015086,213.0,239.47,239.42,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141015473,213.0,239.47,239.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141015682,213.0,239.47,239.42,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141015882,213.0,239.47,239.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141016186,213.0,239.47,239.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141017181,213.0,239.47,239.44,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141017582,6.73,239.46,239.45,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141018288,219.73,239.47,239.45,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141018789,219.73,239.47,239.46,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141019082,6.73,239.47,239.46,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141019285,6.73,239.47,239.42,1.88011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141019476,8.61011689,239.51,239.43,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141019780,2.90803381,239.5,239.43,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141020084,8.61011689,239.51,239.42,8.52011689]
["bitfinex-derivatives","SOLF0:USTF0",1758141020085,2.90803381,239.49,239.44,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141020384,2.90795814,239.48,239.45,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141020687,1.88011689,239.51,239.46,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141020982,6.73,239.49,239.46,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141021184,2.90805977,239.48,239.46,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141021388,6.73,239.49,239.46,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141022583,6.73,239.49,239.37,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141022584,2.83162828,239.54,239.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141022881,6.73,239.47,239.37,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141023087,2.9079431,239.46,239.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141023289,6.73,239.44,239.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141023486,2.9079431,239.43,239.37,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141023687,5.73957138,239.42,239.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141023887,2.9079431,239.41,239.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141024087,6.73,239.39,239.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141024284,9.6379431,239.39,239.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141024484,9.6379431,239.39,239.37,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141024688,9.6379431,239.38,239.37,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141024888,9.6379431,239.38,239.37,419.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141025792,6.73,239.37,239.35,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141026089,6.73,239.37,239.25,19.99255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141026090,9.6379431,239.36,239.25,19.99255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141026284,2.9079431,239.35,239.25,19.99255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141026492,6.73,239.36,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141026691,2.90810063,239.35,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141026891,6.73,239.36,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141027093,2.90810063,239.35,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141027292,6.73,239.36,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141027492,2.92979018,239.35,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141027692,6.73,239.36,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141027893,2.92979018,239.35,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141028192,6.73,239.36,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141028490,2.92880639,239.35,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141028691,6.73,239.36,239.25,19.99255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141028892,6.73,239.32,239.25,13.35255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141029088,6.73,239.3,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141029386,219.73,239.29,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141029791,219.73,239.29,239.25,13.35255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141030093,219.73,239.29,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141030990,213.0,239.29,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141031586,213.0,239.29,239.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141032195,213.0,239.29,239.26,107.23162828]
["bitfinex-derivatives","SOLF0:USTF0",1758141032389,213.0,239.29,239.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141032695,213.0,239.29,239.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141033297,213.0,239.29,239.25,13.35255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141033489,213.0,239.29,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141033689,219.73,239.29,239.25,13.35255703]
["bitfinex-derivatives","SOLF0:USTF0",1758141033890,219.73,239.29,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141034198,213.0,239.28,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141034585,213.0,239.28,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141034790,6.73,239.26,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141034989,6.73,239.26,239.25,105.14690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141035194,213.0,239.27,239.25,105.14690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141035596,213.0,239.27,239.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141036684,213.0,239.27,239.25,105.14690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141036885,213.0,239.27,239.25,117.93424167]
["bitfinex-derivatives","SOLF0:USTF0",1758141037299,213.0,239.27,239.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141037995,213.0,239.27,239.26,10.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1758141038191,6.68,239.34,239.26,10.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1758141038888,6.68,239.34,239.26,2.83162828]
["bitfinex-derivatives","SOLF0:USTF0",1758141039086,2.83162828,239.38,239.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141039285,6.68,239.36,239.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141039489,6.68,239.34,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141039694,82.40999714,239.35,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141039890,82.40999714,239.35,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141039891,6.68,239.3,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141040089,6.68,239.28,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141040296,79.57836886,239.27,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141040500,6.68,239.26,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141040696,6.68,239.26,239.25,105.14690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141042697,6.68,239.26,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141042998,6.68,239.26,239.25,105.14690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141043698,6.68,239.26,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141043699,7.1,239.26,239.25,0.72690813]
["bitfinex-derivatives","SOLF0:USTF0",1758141044789,219.68,239.25,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141045100,9.51162828,239.25,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141045998,9.51162828,239.25,239.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141046301,9.51162828,239.25,239.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141046600,9.51162828,239.25,239.16,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758141047998,6.68,239.24,239.17,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141048398,6.68,239.24,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141048895,6.68,239.24,239.16,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758141049097,2.83162828,239.21,239.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141049302,6.68,239.2,239.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141049497,219.68,239.19,239.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141049999,6.68,239.17,239.16,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758141050308,213.0,239.16,239.09,322.97]
["bitfinex-derivatives","SOLF0:USTF0",1758141050498,219.68,239.15,239.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141050800,6.68,239.15,239.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141051202,7.1,239.15,239.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141051401,6.68,239.14,239.12,105.14773659]
["bitfinex-derivatives","SOLF0:USTF0",1758141051592,0.42,239.15,239.12,105.14773659]
["bitfinex-derivatives","SOLF0:USTF0",1758141051797,0.42,239.15,239.12,0.72773659]
["bitfinex-derivatives","SOLF0:USTF0",1758141052300,6.68,239.14,239.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141052598,6.68,239.16,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141054003,6.68,239.16,239.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141054498,6.68,239.18,239.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141054704,6.68,239.23,239.11,105.1477442]
["bitfinex-derivatives","SOLF0:USTF0",1758141054896,2.9007897,239.22,239.11,105.1477442]
["bitfinex-derivatives","SOLF0:USTF0",1758141055096,213.0,239.13,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141055403,213.0,239.13,239.12,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1758141055706,213.0,239.22,239.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141057800,213.0,239.22,239.14,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141059702,213.0,239.22,239.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141060607,213.0,239.22,239.16,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141062811,213.0,239.22,239.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141063012,213.0,239.22,239.16,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141063410,213.0,239.21,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141063611,213.0,239.2,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141063810,213.0,239.2,239.16,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141064013,205.74,239.27,239.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141064312,205.74,239.27,239.21,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141064510,6.87,239.34,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141064813,9.70162828,239.39,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141065004,2.90848211,239.38,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141065204,9.70162828,239.39,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141065205,2.90848211,239.37,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141065408,2.90848211,239.36,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141065611,7.14,239.43,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141065918,2.91028642,239.42,239.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141066211,2.91028642,239.41,239.31,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141066400,2.91028642,239.4,239.31,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141066607,2.91028642,239.39,239.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141066905,2.91028642,239.38,239.31,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141067112,2.91028642,239.37,239.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141067315,2.91028642,239.36,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141067611,7.14,239.4,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141067813,2.9147843,239.39,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141068012,2.9147843,239.38,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141068310,2.9147843,239.37,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141068512,11.79401453,239.45,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141068813,2.9155975,239.44,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141069015,2.9155975,239.43,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141069313,2.9155975,239.42,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141069614,2.9155975,239.41,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141069816,2.9155975,239.4,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141070115,2.9155975,239.39,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141070313,2.9155975,239.38,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141070513,2.9155975,239.37,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141070814,205.74,239.44,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141071009,2.91637987,239.43,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141071208,2.91637987,239.42,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141071405,2.91637987,239.41,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141071611,2.91637987,239.4,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141071813,2.91637987,239.39,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141072117,2.91637987,239.38,239.31,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141072412,205.74,239.44,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141072613,208.65573802,239.43,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141072911,2.91573802,239.42,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141073117,2.91573802,239.41,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141073417,205.74,239.43,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141073607,2.91515995,239.42,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141073805,205.74,239.43,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141074608,7.14,239.5,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141074808,2.91352188,239.49,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141075023,2.91352188,239.48,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141075219,7.14,239.54,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141075419,2.9111456,239.53,239.38,7.7939881]
["bitfinex-derivatives","SOLF0:USTF0",1758141075620,2.9111456,239.52,239.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141075922,7.14,239.54,239.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141076110,2.91084165,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141076311,7.14,239.54,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141076515,2.90848454,239.53,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141076716,7.14,239.54,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141077021,2.90848454,239.53,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141077222,7.14,239.54,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141077416,205.74,239.61,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141077622,10.04639448,239.6,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141077921,2.90639448,239.59,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141078121,2.90639448,239.58,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141078322,2.90639448,239.57,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141078526,7.14,239.6,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141078722,2.90393692,239.59,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141078922,2.90393692,239.58,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141079121,7.14,239.6,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141079322,7.14,239.58,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141079521,7.14,239.56,239.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141079724,7.14,239.63,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141079920,2.90166561,239.62,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141080120,2.90166561,239.61,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141080320,7.14,239.59,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141080526,7.14,239.57,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141080731,7.14,239.55,239.45,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141081826,7.14,239.55,239.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141082333,205.74,239.56,239.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141082723,205.74,239.55,239.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141083529,7.14,239.59,239.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141083530,205.74,239.54,239.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141087634,205.74,239.54,239.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141089836,205.74,239.54,239.48,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141091032,7.14,239.53,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141091235,205.74,239.54,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141091438,7.14,239.53,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141091632,205.74,239.54,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141091936,7.14,239.53,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141092238,205.74,239.54,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141092436,205.74,239.54,239.49,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758141092631,212.88,239.54,239.49,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758141095437,205.74,239.54,239.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141095739,205.74,239.54,239.49,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141096137,205.74,239.54,239.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141097138,7.14,239.59,239.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141097934,205.74,239.58,239.52,1.87837607]
["bitfinex-derivatives","SOLF0:USTF0",1758141101247,205.74,239.58,239.53,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141101447,6.64,239.57,239.53,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141102453,205.74,239.58,239.53,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141103152,205.74,239.58,239.51,132.95261246]
["bitfinex-derivatives","SOLF0:USTF0",1758141103153,8.51837607,239.57,239.51,132.95261246]
["bitfinex-derivatives","SOLF0:USTF0",1758141103352,6.64,239.53,239.52,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141103852,212.38,239.52,239.51,132.95261246]
["bitfinex-derivatives","SOLF0:USTF0",1758141104148,212.38,239.52,239.51,237.09261246]
["bitfinex-derivatives","SOLF0:USTF0",1758141104844,212.38,239.51,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141105047,1.87837607,239.5,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141105749,1.88000927,239.5,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141106351,212.38,239.51,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141107152,2.90364155,239.5,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141107342,212.38,239.51,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141107547,2.90364155,239.5,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141107749,2.90364155,239.49,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141107949,6.64,239.5,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141108250,6.64,239.48,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141108447,6.64,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141108646,6.64,239.5,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141108850,205.74,239.51,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141108851,2.90803478,239.49,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141109153,6.64,239.47,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141109352,2.90803478,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141109654,9.54803478,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141110058,6.64,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141110354,6.64,239.5,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141110551,208.65176389,239.49,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141110757,2.91176389,239.48,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141110962,2.911662,239.47,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141111151,2.911662,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141111450,9.551662,239.45,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141111653,6.64,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141111850,9.55312635,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141112455,6.64,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141113056,9.55433696,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141113256,2.91433696,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141113557,205.74,239.49,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141113957,205.74,239.49,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141114157,205.74,239.49,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141114455,2.91621916,239.48,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141114656,2.91621916,239.48,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141114855,205.74,239.49,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141115056,212.38,239.49,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141115257,2.91647322,239.48,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141115459,2.91647322,239.47,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141115653,212.38,239.49,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141115854,2.91809024,239.48,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141116058,2.91809024,239.47,239.44,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141116258,212.38,239.49,239.44,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141116457,2.91997582,239.48,239.44,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141116659,2.91997582,239.47,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141116860,205.74,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141117460,205.74,239.46,239.44,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141118864,205.74,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141119268,205.74,239.46,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141119466,205.74,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141119664,205.74,239.46,239.44,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141119868,205.74,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141120067,205.74,239.46,239.44,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141120366,205.74,239.46,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141121369,208.67118394,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141121566,205.74,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141122070,205.74,239.46,239.45,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141122973,205.74,239.46,239.45,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141123567,205.74,239.46,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141123770,205.74,239.46,239.45,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758141124972,205.74,239.46,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141125168,205.74,239.46,239.44,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141125768,205.74,239.46,239.44,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758141126066,205.74,239.46,239.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141127073,205.74,239.52,239.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141127272,205.74,239.51,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141127471,205.74,239.51,239.48,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758141127672,205.74,239.51,239.49,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141129174,205.74,239.51,239.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141129380,205.74,239.5,239.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141129678,205.74,239.5,239.47,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141129870,205.74,239.5,239.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141130072,205.74,239.49,239.48,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141130374,205.74,239.49,239.48,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141130574,205.74,239.49,239.48,112.78856856]
["bitfinex-derivatives","SOLF0:USTF0",1758141131276,205.74,239.53,239.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141131575,205.74,239.53,239.51,1.87856856]
["bitfinex-derivatives","SOLF0:USTF0",1758141131776,205.74,239.53,239.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141132177,212.66,239.53,239.52,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141132473,6.92,239.52,239.46,1.87856856]
["bitfinex-derivatives","SOLF0:USTF0",1758141132674,6.92,239.5,239.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141132886,6.92,239.5,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141133081,205.74,239.51,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141133082,205.74,239.49,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141133288,6.92,239.47,239.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141133582,205.74,239.49,239.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141133881,6.92,239.47,239.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141134082,6.92,239.48,239.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141135374,205.74,239.49,239.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141135575,205.74,239.49,239.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141135772,205.74,239.49,239.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141136377,6.92,239.48,239.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141136780,9.85093022,239.48,239.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141137287,6.92,239.59,239.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141137479,2.92929863,239.58,239.51,1.87856856]
["bitfinex-derivatives","SOLF0:USTF0",1758141137679,6.92,239.56,239.52,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141138785,6.92,239.56,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141138786,2.91626249,239.55,239.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141138976,9.83626249,239.54,239.43,322.55]
["bitfinex-derivatives","SOLF0:USTF0",1758141139178,6.92,239.54,239.43,322.55]
["bitfinex-derivatives","SOLF0:USTF0",1758141139379,6.92,239.54,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141139780,6.92,239.52,239.43,322.55]
["bitfinex-derivatives","SOLF0:USTF0",1758141139979,6.92,239.52,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141140180,2.91711737,239.51,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141140481,6.92,239.52,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141140682,2.91716977,239.51,239.44,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141140985,6.92,239.52,239.43,322.55]
["bitfinex-derivatives","SOLF0:USTF0",1758141141185,2.91716809,239.51,239.45,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141141385,2.91745486,239.5,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141141578,2.91776047,239.49,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141141779,6.92,239.47,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141142083,6.92,239.45,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141142284,9.83816284,239.45,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141143388,2.91816284,239.45,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141143889,9.83816284,239.45,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141145387,2.91816284,239.45,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141146090,6.92,239.5,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141146389,6.92,239.48,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141146581,2.91993486,239.47,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141146782,2.91993486,239.46,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141146984,4.65565315,239.55,239.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141147183,6.92,239.52,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141147390,6.92,239.5,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141147584,6.92,239.48,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141147889,6.92,239.46,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141148090,2.9199354,239.45,239.44,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141148983,213.0,239.44,239.43,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141149190,6.92,239.42,239.31,12.32553778]
["bitfinex-derivatives","SOLF0:USTF0",1758141149392,6.92,239.4,239.32,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141149692,9.2849184,239.55,239.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758141149693,6.92,239.38,239.29,12.24389251]
["bitfinex-derivatives","SOLF0:USTF0",1758141149893,2.9199354,239.37,239.3,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141150186,2.9199354,239.37,239.25,322.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141150187,2.9199354,239.36,239.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141150379,6.92,239.34,239.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141150584,6.92,239.39,239.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141150786,2.92170695,239.38,239.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141150985,2.92170695,239.37,239.25,322.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141151190,9.84170695,239.36,239.25,334.97319322]
["bitfinex-derivatives","SOLF0:USTF0",1758141151391,2.92170695,239.35,239.26,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141151589,2.92170695,239.34,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141151790,2.92170695,239.33,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141151992,6.92,239.36,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141152191,2.91926742,239.35,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141152388,2.91926742,239.34,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141152694,6.92,239.36,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141152991,2.9170177,239.35,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141153286,6.92,239.36,239.27,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141153492,2.91532516,239.35,239.28,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141153688,6.92,239.36,239.25,334.97319322]
["bitfinex-derivatives","SOLF0:USTF0",1758141153891,2.91542695,239.35,239.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141154088,2.91545562,239.34,239.25,334.97319322]
["bitfinex-derivatives","SOLF0:USTF0",1758141154280,6.92,239.36,239.25,334.97319322]
["bitfinex-derivatives","SOLF0:USTF0",1758141154487,2.91372093,239.35,239.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141154681,2.91372093,239.34,239.26,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141154889,6.92,239.36,239.25,334.97319322]
["bitfinex-derivatives","SOLF0:USTF0",1758141155091,2.91382268,239.35,239.26,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141155288,215.91382268,239.34,239.26,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141155484,213.0,239.34,239.26,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141155692,213.0,239.34,239.27,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141155892,2.91217806,239.33,239.27,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141156092,213.0,239.34,239.28,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141157095,2.91047049,239.33,239.28,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141157397,6.91,239.31,239.29,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141157697,215.90959939,239.3,239.25,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141157890,6.91,239.28,239.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141158197,213.0,239.27,239.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141158391,213.0,239.27,239.25,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141158991,213.0,239.27,239.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141159193,213.0,239.27,239.26,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141159793,213.0,239.27,239.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141159992,213.0,239.27,239.26,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141160299,6.91,239.32,239.26,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141160797,219.91,239.31,239.26,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141161196,219.91,239.31,239.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141161693,213.0,239.31,239.26,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141161897,6.91,239.3,239.26,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141162092,213.0,239.31,239.26,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141162393,215.90234969,239.3,239.19,12.51349428]
["bitfinex-derivatives","SOLF0:USTF0",1758141162592,6.91,239.28,239.2,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141162792,6.91,239.26,239.2,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141162992,215.90234969,239.27,239.2,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141162993,2.90234969,239.25,239.2,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141163189,2.90234969,239.24,239.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141163395,6.91,239.22,239.13,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141164103,213.0,239.23,239.13,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141164299,213.0,239.22,239.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141171310,213.0,239.22,239.15,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141172410,213.0,239.22,239.16,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141172611,213.0,239.22,239.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141172809,213.0,239.22,239.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141173112,213.0,239.21,239.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141174811,213.0,239.21,239.12,12.80199255]
["bitfinex-derivatives","SOLF0:USTF0",1758141175010,213.0,239.21,239.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141175209,213.0,239.21,239.11,0.7277442]
["bitfinex-derivatives","SOLF0:USTF0",1758141175412,213.0,239.21,239.12,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141176110,213.0,239.21,239.11,0.7277442]
["bitfinex-derivatives","SOLF0:USTF0",1758141176416,213.0,239.21,239.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141176811,6.91,239.2,239.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141179017,213.0,239.19,239.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141179216,213.0,239.19,239.11,0.7277442]
["bitfinex-derivatives","SOLF0:USTF0",1758141179409,213.0,239.19,239.12,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141179615,213.0,239.19,239.12,116.82249121]
["bitfinex-derivatives","SOLF0:USTF0",1758141180515,213.0,239.19,239.12,12.62249121]
["bitfinex-derivatives","SOLF0:USTF0",1758141180713,213.0,239.19,239.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141182717,213.0,239.19,239.13,107.03936897]
["bitfinex-derivatives","SOLF0:USTF0",1758141182923,213.0,239.19,239.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141183223,6.58,239.25,239.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141184026,6.58,239.25,239.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141184418,2.90197618,239.24,239.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141184723,6.58,239.25,239.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141185024,2.90192549,239.24,239.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141185220,6.58,239.25,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141185422,213.0,239.31,239.19,2.83936897]
["bitfinex-derivatives","SOLF0:USTF0",1758141185622,2.90299445,239.3,239.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141185823,2.90299445,239.29,239.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141186022,213.0,239.31,239.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141186225,2.9029911,239.3,239.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141186425,2.9029911,239.29,239.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141186626,213.0,239.31,239.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141186823,6.58,239.33,239.2,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141186824,7.11,239.38,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141187024,2.90487656,239.37,239.25,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141187223,2.90487656,239.36,239.25,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141187528,2.90487656,239.35,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141187717,2.90487656,239.34,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141187919,7.11,239.38,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141188228,2.905981,239.37,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141188420,2.905981,239.37,239.25,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141188421,7.11,239.35,239.25,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141188721,2.905981,239.34,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141188919,10.015981,239.33,239.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141189125,2.905981,239.32,239.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141189323,2.905981,239.31,239.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141189522,7.11,239.29,239.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141189726,2.905981,239.28,239.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141191221,2.905981,239.28,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141191824,213.0,239.34,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141192127,2.91381232,239.33,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141192326,2.91381232,239.32,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141192528,2.91381232,239.31,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141192724,2.91381232,239.3,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141193028,2.91381232,239.29,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141193229,2.91381232,239.28,239.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141195631,213.0,239.33,239.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141195926,2.92057247,239.32,239.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141196130,213.0,239.33,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141196333,2.92023418,239.32,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141196531,11.76565315,239.49,239.31,7.80152109]
["bitfinex-derivatives","SOLF0:USTF0",1758141196825,2.91854497,239.48,239.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141197033,2.91854497,239.47,239.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141197234,2.88997309,239.46,239.33,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141197533,7.11,239.5,239.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141197832,2.88997481,239.49,239.35,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141198032,2.88997481,239.48,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141198330,2.88762631,239.47,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141198526,7.11,239.5,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141198731,2.88762631,239.49,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141198930,2.88762631,239.48,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141199131,2.88762631,239.47,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141199335,7.11,239.5,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141199534,2.88538653,239.49,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141199736,7.11,239.5,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141199737,2.88538653,239.48,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141199939,2.88538653,239.47,239.37,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141200131,7.11,239.5,239.37,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141200333,2.88345047,239.49,239.37,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141200630,2.88345047,239.48,239.38,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141200833,7.11,239.5,239.38,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141201029,2.88345104,239.49,239.38,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141201238,7.11,239.5,239.38,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141201436,2.88162845,239.49,239.39,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141201636,7.11,239.5,239.39,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141201832,2.88162845,239.49,239.39,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141202031,213.0,239.48,239.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141202238,213.0,239.48,239.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141202437,213.0,239.48,239.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141203232,213.0,239.47,239.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141205747,213.0,239.47,239.38,14.5439997]
["bitfinex-derivatives","SOLF0:USTF0",1758141205946,213.0,239.47,239.38,7.7839997]
["bitfinex-derivatives","SOLF0:USTF0",1758141206138,213.0,239.47,239.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141206444,213.0,239.54,239.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141206744,213.0,239.53,239.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141207540,213.0,239.53,239.43,19.22087582]
["bitfinex-derivatives","SOLF0:USTF0",1758141207740,213.0,239.53,239.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141208541,213.0,239.53,239.44,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141208848,213.0,239.53,239.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141209039,213.0,239.53,239.45,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141209335,213.0,239.53,239.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141209336,7.11,239.51,239.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141209643,7.11,239.49,239.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141210438,213.0,239.5,239.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141210640,213.0,239.5,239.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141211646,220.11,239.5,239.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141212245,213.0,239.5,239.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141212447,213.0,239.5,239.47,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141213143,213.0,239.5,239.42,368.00832151]
["bitfinex-derivatives","SOLF0:USTF0",1758141213342,213.0,239.5,239.43,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141214349,213.0,239.5,239.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141215347,104.42,239.66,239.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141215348,213.0,239.53,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141215548,213.0,239.53,239.45,136.13424109]
["bitfinex-derivatives","SOLF0:USTF0",1758141215942,213.0,239.53,239.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141216150,213.0,239.53,239.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141217248,213.0,239.53,239.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141217446,213.0,239.53,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141217650,6.72,239.62,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141217651,213.0,239.61,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141217849,213.0,239.6,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141219151,213.0,239.6,239.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141219355,213.0,239.6,239.54,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141221052,213.0,239.6,239.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141221255,213.0,239.6,239.55,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141221256,219.72,239.6,239.55,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141222051,6.72,239.59,239.55,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141222757,213.0,239.6,239.55,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1758141223157,213.0,239.6,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141223358,213.0,239.6,239.56,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141223558,213.0,239.6,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141223756,213.0,239.6,239.56,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141224360,219.72,239.6,239.56,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141225756,6.72,239.59,239.56,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141226561,219.72,239.6,239.57,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141226956,213.0,239.6,239.58,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141227161,6.72,239.59,239.58,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141227564,213.0,239.6,239.58,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141228163,6.72,239.59,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141228464,213.0,239.58,239.52,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141228762,8.5982524,239.56,239.46,9.0682524]
["bitfinex-derivatives","SOLF0:USTF0",1758141228960,8.5982524,239.56,239.47,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141229853,6.72,239.56,239.47,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141230059,213.0,239.57,239.49,9.0682524]
["bitfinex-derivatives","SOLF0:USTF0",1758141230465,213.0,239.57,239.52,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141230663,213.0,239.57,239.55,9.0682524]
["bitfinex-derivatives","SOLF0:USTF0",1758141230865,213.0,239.57,239.56,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141231064,213.0,239.57,239.56,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758141233765,213.0,239.57,239.56,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141233968,213.0,239.57,239.56,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141234167,213.0,239.57,239.55,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141234363,213.0,239.57,239.56,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141234571,213.0,239.57,239.56,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141234762,213.0,239.63,239.56,113.2082524]
["bitfinex-derivatives","SOLF0:USTF0",1758141235065,6.72,239.64,239.56,113.2082524]
["bitfinex-derivatives","SOLF0:USTF0",1758141235066,213.0,239.62,239.59,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141235255,213.0,239.62,239.6,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141237368,219.72,239.62,239.6,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141238170,220.2,239.68,239.6,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758141238468,213.0,239.67,239.6,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758141239169,213.0,239.67,239.59,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141239369,7.2,239.66,239.61,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141239561,213.0,239.67,239.61,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141239767,7.2,239.66,239.62,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141239967,213.0,239.67,239.62,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141240473,214.8782524,239.67,239.63,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141240660,7.2,239.66,239.64,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141241267,7.2,239.66,239.56,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141241466,7.2,239.63,239.55,321.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141241660,7.2,239.63,239.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141242868,213.0,239.66,239.56,105.9582524]
["bitfinex-derivatives","SOLF0:USTF0",1758141243367,213.0,239.66,239.59,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141243572,213.0,239.66,239.6,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758141244773,213.0,239.66,239.62,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141245070,7.2,239.71,239.62,8.4282524]
["bitfinex-derivatives","SOLF0:USTF0",1758141245271,2.88533593,239.7,239.62,8.4282524]
["bitfinex-derivatives","SOLF0:USTF0",1758141245473,7.2,239.71,239.65,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141245670,7.2,239.71,239.66,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141245878,8.0,239.74,239.68,1.8782524]
["bitfinex-derivatives","SOLF0:USTF0",1758141246075,2.88566083,239.73,239.68,8.8382524]
["bitfinex-derivatives","SOLF0:USTF0",1758141246372,8.0,239.74,239.68,8.8382524]
["bitfinex-derivatives","SOLF0:USTF0",1758141246575,8.0,239.74,239.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141246768,6.98,239.73,239.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141248371,6.98,239.73,239.69,12.6475031]
["bitfinex-derivatives","SOLF0:USTF0",1758141248569,6.98,239.73,239.7,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141248876,14.98,239.74,239.71,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141249068,8.0,239.74,239.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141249265,8.0,239.74,239.72,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141249663,8.0,239.74,239.72,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141249867,8.0,239.74,239.73,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141250671,8.0,239.74,239.73,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141253879,8.0,239.74,239.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141254575,6.98,239.82,239.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141255282,6.9636888,239.98,239.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141255283,6.98,239.88,239.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141256284,3.30005841,239.87,239.71,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141256487,6.98,239.76,239.72,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141256776,6.98,239.85,239.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141257084,6.98,239.83,239.74,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141257384,6.98,239.83,239.74,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141257582,6.98,239.83,239.75,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141258380,6.98,239.83,239.76,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141259984,6.98,239.9,239.76,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141260278,2.87883325,239.89,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141260485,2.87883325,239.88,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141260675,6.98,239.9,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141260877,2.87960006,239.89,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141261077,6.98,239.9,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141263489,6.98,239.9,239.78,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141263783,6.98,239.88,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141263986,2.87728806,239.87,239.78,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141264288,6.98,239.88,239.78,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141266192,6.98,239.94,239.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141266391,2.87527515,239.93,239.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141266592,2.87527515,239.92,239.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141266793,9.85527515,239.91,239.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141266990,6.98,239.91,239.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141268192,6.98,239.91,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141268587,213.0,240.0,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141268783,9.861715,239.99,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141268989,6.98,239.97,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141269189,2.881715,239.96,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141269389,6.98,239.97,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141269989,213.0,240.0,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141270283,6.98,240.01,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141270284,213.0,239.99,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141270484,6.98,240.01,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141270685,2.87862237,240.0,239.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141270997,2.87862237,239.99,239.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141271197,9.85862237,239.98,239.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141271491,2.87812434,239.97,239.85,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141271697,7.75973338,240.04,239.85,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141271893,6.98,240.02,239.85,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141272196,7.75973338,240.04,239.85,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141272197,6.98,240.0,239.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141273589,6.98,239.98,239.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141273785,6.98,240.03,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141273987,2.87698422,240.02,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141274191,2.87698422,240.01,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141274389,6.98,239.99,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141274592,2.87698422,239.98,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141274789,6.98,239.99,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141274992,2.87753931,239.98,239.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141275199,6.98,239.99,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141275398,2.87816207,239.98,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141275598,6.98,239.99,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141275599,7.75973338,240.04,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141275794,215.87816207,240.03,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141275998,6.86,240.01,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141276188,2.87816207,240.0,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141276393,2.87816207,239.99,239.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141276594,6.86,240.07,239.91,7.75973338]
["bitfinex-derivatives","SOLF0:USTF0",1758141276898,6.86,240.17,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141277099,6.86,240.15,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141277396,2.87689079,240.14,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141277596,2.87689079,240.13,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141277796,4.65565315,240.21,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141277797,2.87689079,240.12,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141277997,6.86,240.2,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141278301,6.86,240.18,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141278499,6.86,240.16,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141278702,6.86,240.14,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141278895,2.87296956,240.13,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141279199,6.86,240.14,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141279395,2.87247652,240.13,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141279596,6.86,240.14,239.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141279796,2.87247758,240.13,239.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141280107,6.86,240.12,239.98,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141280600,6.86,240.12,239.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141280802,6.86,240.12,239.98,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141280998,6.86,240.12,239.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141281296,6.86,240.12,239.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141281700,6.86,240.12,239.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141281900,6.86,240.12,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141282401,6.86,240.12,240.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141285401,6.86,240.12,240.01,56.41963854]
["bitfinex-derivatives","SOLF0:USTF0",1758141286005,6.86,240.12,240.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141286398,6.86,240.21,240.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141286605,2.86682535,240.2,240.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141286902,6.86,240.19,240.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141287696,213.0,240.23,240.03,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141287901,213.0,240.23,240.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141287902,6.86,240.21,240.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141288201,6.86,240.19,240.03,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141288398,220.75973338,240.23,240.03,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141288399,2.86632625,240.18,240.03,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141288706,6.86,240.16,240.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141288906,225.41538653,240.23,240.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141288907,6.86,240.14,240.04,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141289708,6.86,240.14,240.05,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141289897,6.86,240.22,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141290098,6.86,240.2,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141290296,2.86718539,240.19,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141290501,6.86,240.2,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141290708,2.86726508,240.19,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141290908,2.86736572,240.18,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141291200,6.86,240.2,240.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141291401,2.86739167,240.19,240.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141291605,6.86,240.17,240.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141291807,6.86,240.15,240.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141291999,2.86739167,240.14,240.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141292303,6.86,240.15,240.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141293503,213.0,240.23,240.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141293709,6.86,240.2,240.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141293908,2.86842871,240.19,240.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141294112,6.86,240.2,240.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141295313,6.86,240.2,240.09,321.65]
["bitfinex-derivatives","SOLF0:USTF0",1758141295615,6.86,240.2,240.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141296909,6.86,240.2,240.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141297212,213.0,240.23,240.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141297516,2.86911854,240.22,240.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141297713,9.72911854,240.21,240.11,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141297923,6.86,240.28,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141298224,7.15,240.26,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141298413,2.86873368,240.25,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141298612,2.86873368,240.24,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141298813,2.86873368,240.23,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141299017,7.15,240.26,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141299318,2.86878959,240.25,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141299522,10.01878959,240.24,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758141299721,7.15,240.24,240.13,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141299922,2.86879072,240.23,240.13,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141300219,7.15,240.21,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141300520,7.15,240.19,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141300719,7.15,240.17,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141300920,7.75973338,240.28,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141300921,7.15,240.24,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141301121,7.15,240.22,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141301314,2.87022897,240.21,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141301519,2.87022897,240.2,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141301715,2.87022897,240.19,240.13,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141301927,7.15,240.22,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141302118,2.87000986,240.21,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141302324,2.87000986,240.2,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141302624,2.87000986,240.19,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141302818,7.15,240.22,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141303026,2.87050102,240.21,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141303225,2.87050102,240.2,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141303524,2.87050102,240.19,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141303724,7.15,240.22,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141303927,2.87124539,240.21,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141304224,7.15,240.22,240.13,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141304415,2.87200279,240.21,240.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141304618,2.87205901,240.2,240.09,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141304819,2.87205901,240.19,240.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141305014,2.87205901,240.18,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141305214,7.15,240.22,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141305420,2.87285041,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141305724,7.15,240.22,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141305725,2.87285041,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141306021,7.15,240.22,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141306219,215.87314146,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141306422,213.0,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141307325,2.87364119,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141307624,213.0,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141307924,2.87364233,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141308124,213.0,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141308323,2.87433927,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141308524,213.0,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141308724,2.87437429,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141308924,2.87467694,240.19,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141309221,2.87616724,240.18,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141309428,213.0,240.21,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141309724,215.87632148,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141309925,2.87632148,240.19,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141310127,2.87802897,240.18,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141310424,213.0,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141311221,2.8796009,240.19,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141311525,213.0,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141311721,2.87965241,240.19,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141312029,213.0,240.2,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141312227,213.0,240.19,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141312423,6.98,240.27,240.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141312726,6.98,240.27,240.14,7.75973338]
["bitfinex-derivatives","SOLF0:USTF0",1758141312727,2.88066176,240.26,240.14,7.75973338]
["bitfinex-derivatives","SOLF0:USTF0",1758141312928,6.98,240.27,240.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141313128,2.88024391,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141313425,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141314229,2.88307981,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141314428,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141314629,2.88229068,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141314828,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141315131,2.88228955,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141315427,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141315727,2.88224463,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141315927,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141316121,2.88224463,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141316318,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141316518,2.88289368,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141316718,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141316923,2.88289368,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141317123,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141317330,2.88411514,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141317532,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141317831,2.88357454,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141318021,6.98,240.27,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141318331,9.86491593,240.26,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141318527,2.88491593,240.25,240.09,322.49973338]
["bitfinex-derivatives","SOLF0:USTF0",1758141318730,9.86491593,240.24,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141319031,2.88491593,240.23,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141319232,2.88491593,240.22,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141319532,2.88491593,240.21,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141319730,6.98,240.24,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141319926,2.88717409,240.23,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141320125,2.88717409,240.22,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141320427,2.88717409,240.21,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141320629,2.88717409,240.2,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141320819,6.98,240.24,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141321023,2.88969648,240.23,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141321225,6.98,240.24,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141321226,2.88969648,240.22,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141321526,217.65565315,240.27,240.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141321527,6.98,240.2,240.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141321827,2.88969648,240.19,240.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141322031,2.88969648,240.18,240.12,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141322230,2.88969648,240.17,240.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141322431,6.98,240.2,240.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141322632,2.89380516,240.19,240.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141322831,2.89380516,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141323030,2.89380516,240.17,240.13,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141323232,6.98,240.2,240.13,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141323429,2.89431319,240.19,240.13,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141323730,222.87431319,240.18,240.09,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141324036,6.98,240.16,240.09,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141324230,215.89431319,240.15,240.1,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141324529,6.98,240.14,240.1,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141324832,6.98,240.12,240.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141325033,9.87573529,240.12,240.11,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141325426,9.87573529,240.12,240.09,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141325427,6.98,240.11,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141325726,9.87573529,240.11,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141327226,2.89573529,240.11,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141327428,213.0,240.15,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141327736,2.89999947,240.14,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141327926,2.89999947,240.13,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141328127,9.87999947,240.12,240.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141328329,2.89999947,240.11,240.09,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141328527,9.87999947,240.1,240.09,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141328730,9.87999947,240.1,240.09,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141329027,2.89999947,240.1,240.09,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141329333,213.0,240.15,240.09,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141329636,2.90065803,240.14,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141329929,2.90065803,240.13,240.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141330129,9.88065803,240.12,240.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141330332,215.90065803,240.11,240.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141330531,2.90065803,240.1,240.03,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141330732,2.90065803,240.09,240.01,326.85209647]
["bitfinex-derivatives","SOLF0:USTF0",1758141330936,2.90065803,240.08,240.02,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141331225,213.0,240.11,240.02,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141331425,2.90100641,240.1,240.02,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141331631,2.90100641,240.09,240.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141331833,2.90100641,240.08,240.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141332136,213.0,240.11,240.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141332333,2.9004148,240.1,240.04,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141332534,213.0,240.11,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141332535,2.9004148,240.09,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141332733,2.9004148,240.08,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141333033,219.98,240.11,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141333228,2.90047126,240.1,240.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141333433,6.98,240.08,240.01,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141333629,6.98,240.06,240.02,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141333834,213.0,240.05,240.02,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141334732,213.0,240.05,240.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141336034,213.0,240.03,240.01,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141336336,213.0,240.03,240.02,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141338239,213.0,240.03,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141338641,7.2,240.12,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141338832,2.89666723,240.11,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141339038,2.89666723,240.1,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141339341,7.2,240.12,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141339542,2.89622545,240.11,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141339839,2.89622545,240.1,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141340040,7.2,240.12,240.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141340237,2.8960668,240.11,240.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141340444,2.8960668,240.1,240.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141340640,7.2,240.12,240.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141340838,2.8959728,240.11,240.01,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141341035,7.2,240.09,240.01,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141341240,7.2,240.07,240.02,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141341434,4.62401502,240.1,240.02,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141341741,7.2,240.08,240.02,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141341937,7.2,240.08,240.01,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141341938,2.89578026,240.07,240.03,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141342242,7.2,240.05,240.03,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141342436,7.2,240.09,240.03,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141342632,7.2,240.05,240.03,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141342833,4.62401502,240.06,240.03,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141343040,7.2,240.04,240.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141343546,7.62,240.04,240.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141345236,108.14,240.03,239.93,19.98105063]
["bitfinex-derivatives","SOLF0:USTF0",1758141345435,108.14,240.02,239.94,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141347045,108.14,240.02,239.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141350043,108.14,240.02,239.96,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141350645,108.14,240.02,239.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141351047,7.2,240.07,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141351048,108.14,240.01,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141351951,108.14,240.01,239.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141352152,108.14,240.01,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141352351,108.14,240.01,239.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141352550,108.14,240.01,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141352746,108.14,240.01,239.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141352947,108.14,240.01,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141353146,108.14,240.01,239.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141353347,108.14,240.01,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141355347,108.14,240.0,239.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141355553,108.14,240.0,239.95,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141356947,108.14,240.0,239.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141357152,108.14,240.0,239.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141357453,108.14,240.0,239.95,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141357848,108.14,240.0,239.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141358051,108.14,240.0,239.95,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141358254,108.14,240.0,239.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141358450,108.14,240.0,239.95,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141359751,108.14,240.0,239.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141359957,108.14,239.99,239.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141360252,108.14,239.99,239.93,12.80105063]
["bitfinex-derivatives","SOLF0:USTF0",1758141360454,4.62401502,240.09,239.94,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141360652,4.62401502,240.09,239.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141360653,111.0348485,240.08,239.95,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141360846,7.06,240.06,239.95,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141361255,2.89633225,240.05,239.95,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141361451,7.06,240.06,239.95,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141361651,2.89633225,240.05,239.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141361854,7.06,240.06,239.93,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141362056,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141362252,2.89797806,240.05,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141362555,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141362749,2.89797806,240.05,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141362950,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141363152,2.89797806,240.05,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141363349,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141363556,2.90021813,240.05,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141363757,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141363956,2.90026903,240.05,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141364158,2.90026903,240.04,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141364355,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141364556,2.90179448,240.05,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141364757,2.90179448,240.04,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141364953,7.06,240.06,239.93,117.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141365161,7.06,240.06,239.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141365354,2.90313393,240.05,239.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141365556,7.06,240.06,239.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141365756,6.61,240.04,239.93,12.57987787]
["bitfinex-derivatives","SOLF0:USTF0",1758141365951,6.61,240.02,239.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141366151,2.90313393,240.01,239.91,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141366359,6.61,239.99,239.91,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141366559,2.90313393,239.98,239.91,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141366760,2.90313393,239.97,239.87,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141366960,4.62401502,239.99,239.9,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141366961,6.61,239.95,239.9,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141367262,2.90313393,239.94,239.9,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141367457,2.9064415,239.93,239.91,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141367668,6.61,239.92,239.91,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141368164,4.62401502,239.95,239.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141368364,6.61,239.91,239.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141368564,6.61,239.89,239.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141368864,2.90717192,239.88,239.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141369066,2.90717192,239.87,239.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141369264,6.61,239.89,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141369464,2.90580451,239.88,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141369664,6.61,239.89,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141369864,2.90575349,239.88,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141370165,6.61,239.89,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141370365,2.90398675,239.88,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141370563,6.61,239.89,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141370764,2.90398675,239.88,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141370964,2.90398675,239.87,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141371160,6.61,239.89,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141371365,2.9024216,239.88,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141371564,6.61,239.86,239.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141371768,2.90293127,239.85,239.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141371962,2.90301571,239.84,239.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141372162,6.61,239.86,239.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141372865,2.9005415,239.85,239.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141373068,2.9005415,239.84,239.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141373266,6.61,239.82,239.71,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141373570,6.61,239.82,239.72,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141374770,6.61,239.82,239.73,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141374966,2.89737623,239.81,239.73,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141375161,6.61,239.82,239.71,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141375362,6.61,239.8,239.71,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141375561,6.61,239.81,239.72,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141375767,2.89561003,239.8,239.72,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141375963,6.61,239.79,239.72,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141379272,6.61,239.78,239.73,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141379571,6.61,239.78,239.71,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141379764,6.61,239.78,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141379963,4.62401502,239.79,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141380364,108.14,239.78,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141380564,6.61,239.77,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141380765,6.61,239.75,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141382168,108.14,239.76,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141382464,6.61,239.75,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141382666,108.56,239.76,239.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141382866,108.56,239.76,239.71,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141382867,114.75,239.75,239.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141383072,108.14,239.74,239.7,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141383766,6.61,239.73,239.7,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141383967,108.14,239.74,239.68,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141384372,6.61,239.73,239.68,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141384567,108.14,239.72,239.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141384770,114.75,239.71,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141384966,114.75,239.71,239.59,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141384967,108.14,239.71,239.59,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141385168,6.61,239.69,239.6,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141386072,6.61,239.69,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141386270,6.61,239.69,239.59,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141386472,6.61,239.67,239.57,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141386666,6.61,239.65,239.58,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141386972,108.14,239.64,239.58,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141388271,114.75,239.63,239.55,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141388473,6.61,239.62,239.55,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141392282,6.61,239.68,239.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141395371,6.61,239.68,239.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141395982,6.61,239.68,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141397977,6.61,239.68,239.59,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141400479,6.61,239.68,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141400675,2.87916433,239.67,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141401076,6.91,239.65,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141401280,6.91,239.63,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141401485,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141402383,2.88108144,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141402582,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141403284,2.88195915,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141404184,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141404484,2.88309459,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141404681,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141404885,2.88309459,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141405087,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141405388,2.88274655,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141405587,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141405786,2.88274655,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141405989,6.91,239.61,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141406283,2.88274655,239.6,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141406597,2.88274655,239.59,239.52,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141406882,2.88274655,239.58,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141407086,2.88428751,239.6,239.52,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141407279,2.88613545,239.59,239.52,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141407583,6.91,239.66,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141407787,2.88564615,239.65,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141408084,2.88564615,239.64,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141408283,2.88564615,239.63,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141408588,2.88564615,239.62,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141408784,2.88564615,239.61,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141408989,6.91,239.66,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141409190,2.88818552,239.65,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141409385,2.88818552,239.64,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141409586,2.88818552,239.63,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141409888,2.88818552,239.62,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141410090,6.91,239.66,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141410287,2.8946912,239.65,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141410488,2.8946912,239.64,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141410685,2.8946912,239.63,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141410886,108.14,239.67,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141410887,9.8046912,239.62,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141411088,2.8946912,239.61,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141411284,2.8946912,239.6,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141411482,2.8946912,239.59,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141411687,9.8046912,239.58,239.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141411892,2.8946912,239.57,239.51,81.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141412093,2.8946912,239.56,239.51,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141412393,2.8946912,239.55,239.51,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141412694,6.91,239.62,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141412892,2.89997508,239.61,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141413094,6.91,239.62,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141413095,2.89997508,239.6,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141413294,2.89997508,239.59,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141413594,2.89997508,239.58,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141413791,2.89997508,239.57,239.51,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141413992,2.89997508,239.56,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141414195,2.89997508,239.55,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141414393,2.89997508,239.54,239.51,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141414592,6.91,239.62,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141414792,2.9036481,239.61,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141414991,2.9036481,239.6,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141415197,2.9036481,239.59,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141415396,2.9036481,239.58,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141415694,2.9036481,239.57,239.51,81.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141415891,2.9036481,239.56,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141416099,4.65565315,239.66,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141416390,2.90714104,239.65,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141416596,2.90714104,239.64,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141416797,2.90714104,239.63,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141416997,2.90714104,239.62,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141417198,2.90714104,239.61,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141417390,9.81714104,239.6,239.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141417595,9.81714104,239.59,239.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758141417795,2.90714104,239.58,239.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141417995,2.90714104,239.57,239.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141418196,2.90714104,239.56,239.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141418396,2.90714104,239.55,239.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141418598,2.90714104,239.54,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141418796,2.90714104,239.53,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141418997,2.90714104,239.52,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141419195,2.88982791,239.51,239.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1758141419396,6.78,239.59,239.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141419699,2.88985712,239.58,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141419900,2.88985712,239.57,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141420098,2.88985712,239.56,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141420300,2.88985712,239.55,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141420500,2.88985712,239.54,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141420796,2.88985712,239.53,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141421000,2.88985712,239.52,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141421202,4.65565315,239.6,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141421403,6.78,239.63,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141423197,11.43565315,239.63,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141423804,11.43565315,239.62,239.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141424004,6.78,239.6,239.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141424801,108.14,239.59,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141425201,108.14,239.58,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141425699,7.04,239.57,239.5,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141425900,7.04,239.57,239.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141426106,7.04,239.57,239.48,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141426307,11.69565315,239.57,239.48,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141426703,7.04,239.56,239.48,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141426907,7.04,239.56,239.47,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141427107,11.69565315,239.56,239.47,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141428001,7.04,239.56,239.47,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141429106,11.69565315,239.56,239.47,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141429514,4.65565315,239.55,239.47,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141429817,4.65565315,239.55,239.47,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141430015,7.04,239.54,239.43,322.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141430216,7.04,239.54,239.44,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141430917,7.04,239.53,239.44,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141431211,11.69565315,239.5,239.35,0.72571059]
["bitfinex-derivatives","SOLF0:USTF0",1758141431418,4.65565315,239.49,239.36,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758141431708,11.69565315,239.5,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141431911,4.65565315,239.51,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141432111,4.65565315,239.52,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141432316,4.65565315,239.53,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141432510,4.65565315,239.52,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141433308,2.89265756,239.51,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141433504,2.89265756,239.5,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141433707,2.89265756,239.49,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141433915,2.89265756,239.48,239.38,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141434210,2.89265756,239.47,239.38,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141434414,2.89265756,239.46,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141434619,2.89265756,239.45,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141434819,2.89265756,239.44,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141435011,7.04,239.51,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141435316,2.89154875,239.5,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141435619,2.89154875,239.49,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141435818,7.04,239.6,239.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141436117,2.88995298,239.59,239.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141436310,2.88995298,239.58,239.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141436510,2.88995298,239.57,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141436815,2.88995298,239.56,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141437016,2.88995298,239.55,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141437316,2.88995298,239.54,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141437516,2.88995298,239.53,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141437712,2.88995298,239.52,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141437917,7.04,239.57,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141438115,2.89002321,239.56,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141438413,2.89002321,239.55,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141438618,9.93002321,239.54,239.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141438914,2.89002321,239.53,239.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141439114,2.89002321,239.52,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141439316,2.89002321,239.51,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141439515,2.89002321,239.5,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141439712,9.93002321,239.49,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141439915,2.89002321,239.48,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141440221,2.89002321,239.47,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141440422,7.04,239.5,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141440621,7.04,239.48,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141440821,2.89073946,239.47,239.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141441017,4.65565315,239.56,239.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141441217,7.04,239.54,239.42,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141441418,7.04,239.52,239.42,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141441718,2.89073946,239.51,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141441915,2.89073946,239.5,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141442122,2.89073946,239.49,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141442320,2.89073946,239.48,239.42,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141442619,7.04,239.56,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141442922,7.04,239.54,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141443118,2.89098736,239.53,239.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141443417,7.04,239.54,239.43,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141443418,2.89098736,239.52,239.43,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141443611,2.89098736,239.51,239.43,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141443811,2.89098736,239.5,239.43,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141444021,2.89098736,239.49,239.43,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141444220,2.89098736,239.48,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141444514,11.69565315,239.6,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141444720,2.8913479,239.59,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141444914,2.8913479,239.58,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141445221,2.8913479,239.57,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141445419,2.8913479,239.56,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141445621,2.8913479,239.55,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141445824,2.8913479,239.54,239.45,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141446114,2.8913479,239.53,239.45,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141446320,2.8913479,239.52,239.45,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141446519,2.8913479,239.51,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141446823,2.8913479,239.5,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141447018,7.04,239.56,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141447212,2.89286475,239.55,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141447417,7.04,239.56,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141448825,7.04,239.56,239.47,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141449526,108.14,239.55,239.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141451520,115.18,239.55,239.48,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758141451730,108.14,239.54,239.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141451930,7.04,239.53,239.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141454035,108.14,239.52,239.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141454331,108.14,239.51,239.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141454532,7.04,239.49,239.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758141454735,108.14,239.48,239.41,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141455735,108.14,239.48,239.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141456036,2.92879447,239.47,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141456234,2.92879447,239.46,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141456536,108.14,239.48,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141456537,2.92879447,239.45,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141456832,2.92879447,239.44,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141458136,2.92879447,239.44,239.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141458337,2.92879447,239.43,239.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141458838,2.92879447,239.43,239.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141461837,108.14,239.48,239.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141462025,2.92732748,239.47,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141462226,9.88732748,239.46,239.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141462429,2.92732748,239.45,239.39,7.47683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141462638,2.92732748,239.44,239.43,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141464230,2.92732748,239.44,239.43,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1758141464831,108.14,239.48,239.43,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141465032,2.92740302,239.47,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141465341,108.14,239.48,239.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141465542,2.92756803,239.47,239.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141465739,108.14,239.48,239.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141465936,2.92756803,239.47,239.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141466143,108.14,239.48,239.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141466444,2.9277277,239.47,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141466636,108.14,239.48,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141466845,2.92828299,239.47,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141467044,108.14,239.48,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141467347,108.14,239.48,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141467545,108.14,239.48,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141468141,2.92975118,239.47,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141468346,108.14,239.48,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141468646,2.92975118,239.47,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141468842,108.14,239.48,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141469041,2.92975118,239.47,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141469245,108.14,239.48,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141469547,2.93020312,239.47,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141469746,6.96,239.54,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141469943,2.93020312,239.53,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141470245,2.93020312,239.52,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141470445,2.93020312,239.51,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141470647,2.93020312,239.5,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141470844,2.93020312,239.49,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141471040,2.93020312,239.48,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141471239,2.93020312,239.47,239.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141471438,6.96,239.54,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141471643,2.93083362,239.53,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141471943,2.93083362,239.52,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141472149,2.93083362,239.51,239.45,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141472348,2.93083362,239.5,239.46,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141472547,2.93083362,239.49,239.46,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141472747,2.93083362,239.48,239.47,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141473441,2.93083362,239.48,239.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141473647,2.93083362,239.47,239.41,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141473846,2.93083362,239.46,239.41,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141474049,6.96,239.53,239.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141474246,6.96,239.51,239.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141474452,111.0712056,239.5,239.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141474645,111.0712056,239.5,239.39,0.72683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141474646,6.96,239.48,239.39,0.72683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141474845,6.96,239.48,239.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141474846,2.9312056,239.47,239.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141475045,2.9312056,239.46,239.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141475247,2.9312056,239.45,239.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141475443,2.9312056,239.44,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141475745,2.9312056,239.43,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758141475941,6.96,239.48,239.42,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141476146,9.89172619,239.47,239.42,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141476451,9.89172619,239.46,239.42,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141476646,2.93172619,239.45,239.42,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141476846,2.93172619,239.44,239.42,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141477048,2.93172619,239.43,239.42,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141478653,2.93172619,239.43,239.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141478953,2.93172619,239.43,239.42,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141481251,2.93172619,239.43,239.39,0.72683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141481452,7.11,239.41,239.4,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141481648,10.04172619,239.41,239.4,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141482662,10.05366481,239.41,239.4,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141482865,7.11,239.4,239.39,0.72683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141483160,10.05366481,239.4,239.39,105.44683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141483462,2.94366481,239.4,239.39,105.44683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141484359,2.94366481,239.4,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141484763,2.94366481,239.4,239.39,105.44683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141485560,2.94366481,239.4,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141486660,108.14,239.44,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141486859,2.94206755,239.43,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141487063,2.94206755,239.42,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141487257,2.94206755,239.41,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141487564,2.94206755,239.4,239.39,112.70683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141489466,2.94206755,239.4,239.39,7.98683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141489660,2.94206755,239.4,239.39,112.64683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141489862,2.94147152,239.4,239.39,112.64683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141492159,2.94147152,239.4,239.39,7.98683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141492362,2.94147152,239.4,239.39,65.98683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141494066,9.90147152,239.4,239.39,105.38683222]
["bitfinex-derivatives","SOLF0:USTF0",1758141494663,9.90147152,239.4,239.39,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141494864,9.90147152,239.4,239.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141495067,1.88141887,239.37,239.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141495266,2.94147152,239.36,239.33,112.36708279]
["bitfinex-derivatives","SOLF0:USTF0",1758141495466,2.94147152,239.35,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141496973,2.94147152,239.35,239.34,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141498171,2.94147152,239.35,239.34,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141498865,2.94147152,239.35,239.34,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141499062,2.94147152,239.35,239.33,0.72708279]
["bitfinex-derivatives","SOLF0:USTF0",1758141499267,2.94147152,239.34,239.33,105.38708279]
["bitfinex-derivatives","SOLF0:USTF0",1758141499564,2.94147152,239.34,239.33,112.36708279]
["bitfinex-derivatives","SOLF0:USTF0",1758141500270,2.94147152,239.34,239.33,0.72708279]
["bitfinex-derivatives","SOLF0:USTF0",1758141500570,2.94147152,239.34,239.33,105.38708279]
["bitfinex-derivatives","SOLF0:USTF0",1758141501173,11.78289039,239.34,239.33,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141501567,2.94147152,239.34,239.33,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141503268,9.90147152,239.34,239.33,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141503468,11.78289039,239.34,239.33,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141504569,2.94147152,239.34,239.32,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141504770,1.88141887,239.36,239.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141504968,2.93697844,239.35,239.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141505273,2.93697844,239.34,239.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141505877,2.93697844,239.34,239.32,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141506072,2.93697844,239.33,239.32,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141506674,9.89697844,239.33,239.32,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141506876,11.77839731,239.33,239.32,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141507679,11.77839731,239.33,239.29,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141507879,1.88141887,239.3,239.29,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141508079,4.81839731,239.3,239.28,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141508280,6.96,239.28,239.25,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141508581,2.93697844,239.27,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141509186,6.96,239.29,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141509485,2.97374183,239.28,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141509686,6.96,239.29,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141509887,2.97374183,239.28,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141510086,8.84351123,239.29,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141510387,2.97295434,239.28,239.27,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141510689,215.97295434,239.28,239.26,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141510889,9.93295434,239.27,239.25,0.72734873]
["bitfinex-derivatives","SOLF0:USTF0",1758141511086,6.96,239.27,239.25,37.74734873]
["bitfinex-derivatives","SOLF0:USTF0",1758141511688,215.97238099,239.26,239.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141512187,215.97169441,239.26,239.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141512387,215.97169441,239.26,239.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141513084,213.0,239.26,239.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141513892,6.96,239.24,239.21,0.72741715]
["bitfinex-derivatives","SOLF0:USTF0",1758141514188,213.0,239.26,239.22,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141514189,6.96,239.25,239.22,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141514978,213.0,239.24,239.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141515184,219.96,239.23,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141515384,219.96,239.23,239.19,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141515581,6.97,239.22,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141515780,213.0,239.23,239.18,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141515986,213.0,239.23,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141516392,219.97,239.23,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141516687,2.97053147,239.22,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141516893,219.97,239.23,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141517094,2.97054571,239.22,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141517391,213.0,239.23,239.18,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141517793,213.0,239.23,239.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141517991,213.0,239.23,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141518294,2.96990772,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141519195,2.96990772,239.22,239.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141519393,213.0,239.23,239.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141519595,213.0,239.23,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141519596,2.96978926,239.22,239.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141519794,213.0,239.23,239.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141519985,2.96978926,239.22,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141520186,213.0,239.23,239.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141520187,219.97,239.23,239.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141520393,2.96927677,239.22,239.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141520594,213.0,239.23,239.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141520791,2.96927677,239.22,239.2,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141521094,213.0,239.23,239.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141521688,213.0,239.23,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141522088,2.96882395,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141523498,2.96882395,239.22,239.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141523700,213.0,239.23,239.2,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141523900,2.96871864,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141524293,213.0,239.23,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141524991,213.0,239.3,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141525195,215.96807083,239.29,239.23,2.83771028]
["bitfinex-derivatives","SOLF0:USTF0",1758141525401,213.0,239.29,239.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141525790,213.0,239.29,239.24,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141525994,213.0,239.29,239.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141526496,2.96840142,239.28,239.24,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141526800,6.97,239.36,239.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141526801,213.0,239.35,239.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141527102,2.96800359,239.34,239.29,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141527296,213.0,239.35,239.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141527496,2.96813596,239.34,239.29,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141527695,213.0,239.35,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141527901,9.93813569,239.34,239.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141528098,2.96813569,239.33,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141528304,213.0,239.35,239.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141528504,2.96894469,239.34,239.29,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141528697,2.96894469,239.33,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141528897,213.0,239.35,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141529097,2.96894183,239.34,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141529297,2.96894183,239.33,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141529497,213.0,239.35,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141529697,2.9694595,239.34,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141529901,2.9694595,239.33,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141530097,2.9700073,239.32,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141530302,213.0,239.35,239.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141530604,2.96998088,239.34,239.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141530904,2.96998088,239.33,239.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141531108,2.97065204,239.32,239.3,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141531399,6.97,239.34,239.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141531600,6.97,239.32,239.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141531792,9.9410465,239.32,239.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141531994,6.97,239.3,239.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141532199,215.9710465,239.29,239.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141532396,2.9710465,239.28,239.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141532602,2.9710465,239.27,239.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141532802,2.9710465,239.26,239.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141533102,213.0,239.29,239.2,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141533103,9.9410465,239.25,239.2,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141533300,2.9710465,239.24,239.2,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141533500,6.97,239.25,239.2,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141533501,2.9710465,239.23,239.2,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141533701,6.97,239.25,239.2,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141533901,2.97312154,239.24,239.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141534207,2.97312154,239.23,239.21,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141534408,6.97,239.25,239.21,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141534607,2.97374817,239.24,239.21,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141534806,2.97374817,239.23,239.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141535007,6.97,239.25,239.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141535205,2.97374817,239.24,239.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141535406,2.97374817,239.23,239.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141535607,6.97,239.25,239.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141535802,2.97457385,239.24,239.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141536009,2.97457385,239.23,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141537205,219.97,239.29,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141537405,2.9764385,239.28,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141537704,2.9764385,239.27,239.21,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141537911,2.9764385,239.26,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141538114,213.0,239.29,239.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141538311,2.97748663,239.28,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141538510,213.0,239.36,239.27,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141538715,215.97690036,239.35,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141539014,2.97690036,239.34,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141539214,2.97690036,239.33,239.27,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141539516,2.97690036,239.32,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141539714,7.23,239.39,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141539916,2.97768529,239.38,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141540117,2.97768529,239.37,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141540317,2.97768529,239.36,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141540517,2.97768529,239.35,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141540712,2.97768529,239.34,239.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141540906,2.97768529,239.33,239.29,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141541112,7.23,239.39,239.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141541316,2.97834993,239.38,239.31,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141541612,2.97834993,239.37,239.32,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141541818,213.0,239.41,239.32,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141542017,2.97777331,239.4,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141542213,2.97777331,239.39,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141542408,2.97777331,239.38,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141542715,2.97777331,239.37,239.32,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141543018,213.0,239.41,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141543218,2.97703175,239.4,239.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141543420,2.97669558,239.39,239.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141543712,213.0,239.48,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141543913,2.97624293,239.47,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141544213,7.23,239.52,239.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141544417,2.9734166,239.51,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141544609,2.9734166,239.5,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141544815,2.9734166,239.49,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141545014,7.23,239.56,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141545215,2.97050269,239.55,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141545415,2.97050269,239.54,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141545615,2.97050269,239.53,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141545816,2.97050269,239.52,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141546019,2.97050269,239.51,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141546219,2.97050269,239.5,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141546412,7.23,239.56,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141546613,6.56,239.54,239.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141546909,2.96788624,239.53,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141547115,6.56,239.49,239.35,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141547314,6.56,239.47,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141547507,2.96788624,239.46,239.36,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141547708,2.96788624,239.45,239.36,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141547915,9.52788624,239.44,239.37,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141548116,2.96788624,239.43,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141548413,9.52788624,239.42,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141548620,9.52788624,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141548919,2.96750781,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141549121,2.96750781,239.39,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141550216,6.56,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141550516,2.96685392,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141550715,6.56,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141551016,2.96685392,239.4,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141551215,6.56,239.41,239.38,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141552717,2.96611053,239.4,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141552918,213.0,239.39,239.35,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141553220,213.0,239.39,239.35,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758141553618,213.0,239.39,239.36,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141554517,213.0,239.39,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141554820,213.0,239.39,239.36,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141555014,213.0,239.39,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141555710,213.0,239.39,239.36,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141556213,213.0,239.39,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141556419,213.0,239.39,239.36,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141557016,213.0,239.39,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141557522,213.0,239.48,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141557718,215.96371569,239.47,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141557922,2.96371569,239.46,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141558124,213.0,239.47,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141558324,2.96318683,239.46,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141558622,6.56,239.46,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141558823,2.96336927,239.45,239.39,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141559020,6.56,239.46,239.39,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141560019,6.56,239.46,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141560221,6.56,239.46,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141561127,2.96296639,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141561323,6.56,239.46,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141561626,2.96296639,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141561825,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141563126,2.9637629,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141563321,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141564130,2.96431674,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141564426,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141564628,2.96431674,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141564824,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141565023,2.96431674,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141565223,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141565424,2.96500784,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141565620,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141565819,2.96500784,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141566024,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141566225,2.96509225,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141566432,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141566635,2.9657539,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141566834,213.0,239.45,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141567133,2.9657539,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141567434,2.9657539,239.43,239.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141567633,213.0,239.42,239.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141568132,219.56,239.42,239.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141568330,213.0,239.42,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141569234,2.96801196,239.41,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141569427,213.0,239.42,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141569627,2.96801223,239.41,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141569827,213.0,239.42,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141570032,2.96801223,239.41,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141570231,2.96801223,239.4,239.33,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141570425,213.0,239.42,239.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141570621,2.96868747,239.41,239.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141570827,2.96868747,239.4,239.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141571032,213.0,239.42,239.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141571234,2.96918893,239.41,239.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141571432,2.96918893,239.4,239.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141571638,2.96918893,239.39,239.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141571837,213.0,239.42,239.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141572134,2.96921767,239.41,239.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141572336,6.56,239.39,239.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141573335,6.56,239.39,239.36,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141574637,6.56,239.39,239.37,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141575031,6.56,239.39,239.38,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141575338,6.56,239.39,239.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141575339,213.0,239.38,239.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141575532,213.0,239.37,239.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141576040,213.0,239.36,239.34,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141576734,213.0,239.36,239.35,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141576939,213.0,239.36,239.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141577235,4.85310783,239.35,239.29,166.61234618]
["bitfinex-derivatives","SOLF0:USTF0",1758141577437,2.97174404,239.34,239.3,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141577639,6.72,239.33,239.29,166.61234618]
["bitfinex-derivatives","SOLF0:USTF0",1758141577834,6.72,239.33,239.3,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141578234,1.88154133,239.35,239.3,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141578436,2.97317672,239.34,239.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141578636,8.60154133,239.35,239.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141578937,2.97327921,239.34,239.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141579142,2.97495639,239.33,239.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141579337,6.72,239.34,239.32,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141579632,2.97495697,239.33,239.32,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141579840,6.72,239.32,239.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141580037,1.88154133,239.3,239.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141580230,6.72,239.28,239.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141580438,2.97495697,239.27,239.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141580638,6.72,239.29,239.26,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141580941,2.97691401,239.28,239.27,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141582146,9.69691401,239.28,239.27,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141582531,2.97691401,239.28,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141582734,9.69691401,239.27,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141583635,9.69691401,239.27,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141583838,8.60154133,239.23,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141584036,4.65565315,239.28,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141584037,6.72,239.21,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141584239,2.97691401,239.2,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141584542,2.97691401,239.19,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141585143,6.72,239.21,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141585443,2.97446655,239.2,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141585636,1.88154133,239.22,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141585637,6.72,239.21,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141585841,9.69470143,239.2,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141586047,11.57624276,239.19,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141586247,8.60154133,239.19,239.17,105.14755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141586746,6.72,239.18,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141587446,6.72,239.2,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141587636,2.969936,239.19,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141587837,6.72,239.2,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141588038,2.969936,239.19,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141588234,6.72,239.2,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141588448,1.88154133,239.21,239.17,0.72755402]
["bitfinex-derivatives","SOLF0:USTF0",1758141588648,6.72,239.19,239.16,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141588949,6.72,239.2,239.16,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141589250,6.72,239.18,239.16,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141590346,1.88154133,239.21,239.1,1.88154133]
["bitfinex-derivatives","SOLF0:USTF0",1758141590542,9.68571355,239.2,239.13,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141590847,2.96571355,239.19,239.13,105.16768333]
["bitfinex-derivatives","SOLF0:USTF0",1758141591047,9.68571355,239.18,239.13,112.32768333]
["bitfinex-derivatives","SOLF0:USTF0",1758141591246,6.72,239.18,239.13,7.88768333]
["bitfinex-derivatives","SOLF0:USTF0",1758141591443,6.72,239.18,239.14,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141591645,6.72,239.18,239.14,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141592042,6.72,239.18,239.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141592349,6.72,239.18,239.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141592350,6.72,239.15,239.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141592551,8.60154133,239.13,239.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141592747,8.60154133,239.13,239.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141593050,8.60154133,239.13,239.1,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141593646,8.60154133,239.13,239.11,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141594252,1.88154133,239.16,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141595049,2.96077021,239.15,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141595244,8.60154133,239.16,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141595951,1.88154133,239.25,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141595952,1.88154133,239.19,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141596151,213.0,239.14,239.11,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141596651,213.0,239.14,239.11,106.32154133]
["bitfinex-derivatives","SOLF0:USTF0",1758141597253,213.0,239.14,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141597654,213.0,239.14,239.13,9.04154133]
["bitfinex-derivatives","SOLF0:USTF0",1758141598054,213.0,239.14,239.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141599953,213.0,239.21,239.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141600154,1.88154133,239.2,239.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141600351,6.83,239.19,239.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141600756,6.83,239.19,239.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141600951,6.83,239.19,239.1,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141601152,1.88154133,239.18,239.1,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141601351,1.88154133,239.18,239.11,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141601553,9.79138643,239.17,239.07,0.72785836]
["bitfinex-derivatives","SOLF0:USTF0",1758141601760,8.71154133,239.12,239.08,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141602154,1.88154133,239.15,239.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141602355,1.88154133,239.12,239.07,0.72785836]
["bitfinex-derivatives","SOLF0:USTF0",1758141602659,8.71154133,239.08,238.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141602861,6.83,239.01,238.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141603166,1.88154133,239.02,238.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141603167,1.88154133,239.02,238.97,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141603365,8.71154133,238.99,238.97,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141603761,6.83,239.01,238.97,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141604162,1.88154133,239.02,238.94,0.72820105]
["bitfinex-derivatives","SOLF0:USTF0",1758141604368,8.71154133,239.02,238.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141604568,6.83,238.98,238.94,0.72820105]
["bitfinex-derivatives","SOLF0:USTF0",1758141604770,6.83,238.98,238.95,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141605265,2.95778597,238.97,238.88,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141605467,1.88154133,238.96,238.88,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141605866,1.88886848,238.95,238.88,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141606569,6.83,238.97,238.84,323.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141606769,6.83,238.97,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141606970,6.83,238.97,238.86,0.72849068]
["bitfinex-derivatives","SOLF0:USTF0",1758141607166,2.9560328,238.96,238.86,0.72849068]
["bitfinex-derivatives","SOLF0:USTF0",1758141607370,6.76,238.94,238.86,0.72849068]
["bitfinex-derivatives","SOLF0:USTF0",1758141607572,6.76,238.92,238.84,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141607767,2.9560328,238.91,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141607963,6.76,238.92,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141608168,2.95407093,238.91,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141608470,6.76,238.92,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141609072,2.95149411,238.91,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141609270,6.76,238.92,238.86,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141609477,2.94869696,238.91,238.84,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141609769,2.94869696,238.9,238.84,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141609972,11.4297517,238.92,238.84,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141610172,2.94854153,238.91,238.84,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141610368,2.94854153,238.9,238.84,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141610677,11.4297517,238.92,238.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141610976,2.94638748,238.91,238.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141611178,2.94638748,238.9,238.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141611378,11.4297517,238.92,238.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141611678,6.76,238.92,238.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141612278,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141612474,2.94377264,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141612675,2.94377264,238.97,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141612880,2.94377264,238.96,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141613080,2.94377264,238.95,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141613375,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141613683,2.94353514,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141613876,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141614074,2.94365453,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141614271,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141614479,2.94325313,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141614678,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141614879,2.94325206,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141615076,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141615279,2.94400158,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141615578,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141615776,2.94395433,238.98,238.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141615981,2.94395433,238.97,238.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141616179,2.94395433,238.96,238.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141616378,2.94395433,238.95,238.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141616576,6.76,238.99,238.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141616777,2.94476038,238.98,238.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141616972,2.94476038,238.97,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141617177,6.76,238.95,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141617377,2.94476038,238.94,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141617574,2.94476038,238.93,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141617781,2.94476038,238.92,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141617977,2.94476038,238.91,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141618173,6.76,238.95,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141618382,2.94607312,238.94,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141618585,2.94607312,238.93,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141618886,2.94607312,238.92,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141619087,2.94738092,238.91,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141619281,6.76,238.89,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141619585,6.76,238.96,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141619789,2.94699634,238.95,238.85,9.10855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141619977,2.94699634,238.94,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141620174,2.94699634,238.93,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141620377,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141620586,2.94778033,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141620775,6.76,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141620776,2.94778033,238.97,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141620985,2.94778033,238.96,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141621282,2.94778033,238.95,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141621582,9.70778033,238.94,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141621781,2.94778033,238.93,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141622084,2.94778033,238.92,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141622283,2.94778033,238.91,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141622483,2.94778033,238.9,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141622682,11.41565315,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141622880,2.95153863,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141623080,2.95153863,238.97,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141623286,2.95153863,238.96,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141623475,2.95153863,238.95,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141623680,2.95153863,238.94,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141623881,213.0,239.01,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141624078,2.95273761,239.0,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141624284,2.95273761,238.99,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141624588,2.95273761,238.98,238.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141624885,2.95273761,238.97,238.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141625078,2.95563361,238.96,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141625284,6.76,239.03,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141625488,2.95608404,239.02,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141625686,2.95608404,239.01,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141625981,2.95608404,239.0,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141626186,2.95608404,238.99,238.93,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141626483,9.71608404,238.98,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141626687,2.95608404,238.97,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141626887,2.95608404,238.96,238.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141627186,6.76,238.98,238.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141627187,2.95608404,238.95,238.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141627380,2.95608404,238.94,238.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141627577,2.95608404,238.93,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141627781,2.95608404,238.92,238.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141627981,9.71608404,238.91,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141628185,2.95608404,238.9,238.85,96.80855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141628377,2.95608404,238.89,238.85,96.80855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141628582,2.95608404,238.88,238.85,96.80855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141628776,6.76,238.91,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141628982,2.96215489,238.9,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141629285,2.96215489,238.89,238.85,96.80855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141629479,2.96215489,238.88,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141629785,11.41565315,238.97,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141629977,2.96293074,238.96,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141630181,2.96293074,238.95,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141630483,2.96293074,238.94,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141630684,2.96293074,238.93,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141630884,2.96293074,238.92,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141631079,2.96293074,238.91,238.85,103.75855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141631279,2.96293074,238.9,238.85,96.80855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141631488,2.96293074,238.89,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141631683,2.96293074,238.88,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141631884,11.41565315,238.97,238.85,39.90855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141632085,2.96461618,238.96,238.86,11.6197517]
["bitfinex-derivatives","SOLF0:USTF0",1758141632290,2.96461618,238.95,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141632485,2.96461618,238.94,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141632685,2.96461618,238.93,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141632891,11.41565315,239.01,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141633092,7.62078188,239.0,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141633293,2.96512873,238.99,238.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141633497,2.96512873,238.98,238.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141633785,2.96512873,238.97,238.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141633989,2.96512873,238.96,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141634293,2.96512873,238.95,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141634494,2.96512873,238.94,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141634792,2.96512873,238.93,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141634989,2.96512873,238.92,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758141635192,2.96512873,238.91,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141635399,9.72512873,238.9,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141635697,9.79512873,238.89,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141635886,2.96512873,238.88,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141636087,2.96512873,238.87,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141636389,2.96512873,238.86,238.85,0.72855169]
["bitfinex-derivatives","SOLF0:USTF0",1758141637093,2.96512873,238.86,238.81,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1758141637294,2.96512873,238.85,238.81,113.05867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141637488,2.96512873,238.84,238.81,106.10867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141637688,6.83,238.89,238.81,113.26867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141637689,2.97192429,238.83,238.81,113.26867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141637888,6.83,238.89,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141638188,2.97192456,238.88,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141638388,2.97192456,238.87,238.81,0.72867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141638593,9.80192456,238.86,238.81,0.72867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141638794,2.97192456,238.85,238.81,0.72867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141638995,2.97192456,238.84,238.81,0.72867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141639191,2.97192456,238.83,238.81,0.72867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141639392,2.97192456,238.82,238.81,0.72867373]
["bitfinex-derivatives","SOLF0:USTF0",1758141640595,10.22192456,238.82,238.7,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141640795,2.97192456,238.81,238.7,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141640995,2.97192456,238.8,238.72,0.72892557]
["bitfinex-derivatives","SOLF0:USTF0",1758141641299,6.83,238.78,238.72,0.72892557]
["bitfinex-derivatives","SOLF0:USTF0",1758141641489,2.97192456,238.77,238.72,0.72892557]
["bitfinex-derivatives","SOLF0:USTF0",1758141641693,2.97192456,238.76,238.72,0.72892557]
["bitfinex-derivatives","SOLF0:USTF0",1758141641995,6.83,238.83,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141642299,2.97648818,238.82,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141642596,2.97648818,238.81,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141642797,2.97648818,238.8,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141643097,2.97648818,238.79,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141643301,2.97648818,238.78,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141643492,2.97648818,238.77,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141643690,2.97648818,238.76,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141643895,6.83,238.83,238.75,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141644090,2.98027519,238.82,238.75,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141644304,2.98027519,238.81,238.74,7.30756]
["bitfinex-derivatives","SOLF0:USTF0",1758141644503,2.98027519,238.8,238.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141644701,2.98027519,238.79,238.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141645003,2.98027519,238.78,238.75,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141645300,2.98027519,238.77,238.75,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141645498,6.83,238.83,238.75,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141645499,2.98027519,238.76,238.75,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141645797,2.98027519,238.76,238.75,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141646691,2.98027519,238.76,238.75,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141646895,2.98027519,238.76,238.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141647096,6.83,238.83,238.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141647398,2.98531193,238.82,238.75,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141647594,2.98531193,238.81,238.76,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141647799,2.98531193,238.8,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141648099,2.98531193,238.79,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141648300,2.98531193,238.78,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141649002,2.98531193,238.78,238.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141649308,4.65565315,238.91,238.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141649500,4.65565315,238.91,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141650405,4.65565315,238.91,238.78,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141650705,4.65565315,238.91,238.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141650905,4.65565315,238.91,238.8,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141651700,4.65565315,238.91,238.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141651904,4.65565315,238.87,238.8,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141652104,6.83,238.86,238.81,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141652405,4.65565315,238.87,238.81,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141652705,11.48565315,238.87,238.81,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141653503,4.65565315,238.85,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141653702,7.82523131,238.9,238.76,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141653703,11.48565315,238.84,238.76,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141654307,4.65565315,238.86,238.76,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141654501,4.65565315,238.87,238.76,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141655002,4.65565315,238.87,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141656201,4.65565315,238.89,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141656401,4.65565315,238.9,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141657108,4.65565315,238.92,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141657703,4.65565315,238.93,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141659209,7.11,238.95,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141659402,11.76565315,238.95,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141660407,7.11,238.94,238.8,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141660611,11.76565315,238.94,238.8,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141660912,11.76565315,238.94,238.81,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141661210,11.76565315,238.92,238.82,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141661405,10.08593363,238.91,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141661710,2.97593363,238.9,238.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141661912,2.97593363,238.89,238.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141662104,2.97593363,238.88,238.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141662307,2.97593363,238.87,238.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141662506,2.97593363,238.86,238.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141662813,2.97593363,238.85,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141663014,2.97593363,238.84,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141663215,7.11,238.91,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141663514,2.9764946,238.9,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141663707,2.9764946,238.89,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141663907,2.9764946,238.88,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141664105,2.9764946,238.87,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141664308,10.0864946,238.86,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141664511,2.9764946,238.85,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141664710,2.9764946,238.84,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141664915,2.9764946,238.83,238.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141665114,2.9764946,238.82,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141665313,4.65565315,238.91,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141665314,213.0,238.89,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141665513,2.97672724,238.88,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141665713,2.97672724,238.87,238.81,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141666015,213.0,238.93,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141666210,2.97629882,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141666410,213.0,238.93,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141666411,2.97629882,238.91,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141666607,2.97629882,238.9,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141666808,2.97629882,238.89,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141667010,2.97629882,238.88,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141667211,2.97629882,238.87,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141667412,2.97629882,238.86,238.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141667713,213.0,238.93,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141667915,215.97675283,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141668117,2.97675283,238.91,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141668316,2.97675283,238.9,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141668517,2.97675283,238.89,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141668717,2.97675283,238.88,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141668918,213.0,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141668919,2.97675283,238.87,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141669214,213.0,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141669410,2.97743452,238.91,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141669615,2.97743452,238.9,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141669815,2.97743452,238.89,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141670016,213.0,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141670216,2.97733014,238.91,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141670412,2.97733014,238.9,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141670613,2.97733014,238.89,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141670817,2.97733014,238.88,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141671123,213.0,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141671306,2.97845242,238.91,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141671506,2.97845242,238.9,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141671704,2.97845242,238.89,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141672005,2.97845242,238.88,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141672210,213.0,238.92,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141672410,2.97952891,238.91,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141672717,2.97952891,238.9,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141672924,2.97952891,238.89,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141673218,2.97952891,238.88,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141673512,6.7,238.86,238.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141673709,6.7,238.84,238.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141673905,9.67952891,238.84,238.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141675716,9.67952891,238.84,238.81,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141675916,2.97952891,238.83,238.81,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141676117,2.97952891,238.82,238.81,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141676520,2.97952891,238.82,238.81,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141677118,213.0,238.81,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141677308,9.67952891,238.8,238.77,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141677620,9.67952891,238.79,238.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141677818,2.97952891,238.78,238.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141678118,6.7,238.79,238.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141678119,2.98249767,238.77,238.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141678418,2.98249767,238.77,238.74,0.14756]
["bitfinex-derivatives","SOLF0:USTF0",1758141678615,2.98321712,238.76,238.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141680315,6.7,238.75,238.74,0.14756]
["bitfinex-derivatives","SOLF0:USTF0",1758141680614,2.98321712,238.75,238.74,0.14756]
["bitfinex-derivatives","SOLF0:USTF0",1758141680814,9.68321712,238.75,238.74,0.14756]
["bitfinex-derivatives","SOLF0:USTF0",1758141684816,213.0,238.74,238.66,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141685020,6.7,238.72,238.64,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141685216,6.7,238.72,238.64,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1758141685217,2.98321712,238.71,238.64,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1758141685524,2.98321712,238.7,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141685726,2.98321712,238.69,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141685928,6.7,238.72,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141686121,2.97974503,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141686317,2.97974503,238.7,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141686620,6.7,238.72,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141686823,2.97866531,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141687021,2.97866531,238.7,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141687228,6.7,238.72,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141687423,9.67772667,238.71,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141687724,2.97772667,238.7,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141687930,6.7,238.71,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141688126,6.7,238.69,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141688327,6.7,238.72,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141688529,2.99142139,238.71,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141688826,6.7,238.69,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141689627,6.7,238.72,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141689928,2.99045849,238.71,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141690128,2.99045849,238.7,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141690328,9.68974261,238.69,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141690528,213.0,238.73,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141690718,2.98979471,238.72,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141690923,9.68979471,238.71,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141691122,2.98979471,238.7,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141691424,6.7,238.72,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141691629,6.7,238.7,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141692329,213.0,238.69,238.66,106.00910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141692924,213.0,238.69,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141693230,213.0,238.75,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141693423,2.98691378,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141693625,2.98691378,238.73,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141693932,213.0,238.75,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141694131,2.98680597,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141694332,2.98680597,238.73,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141694633,213.0,238.75,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141694830,2.98655481,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141695130,2.98655481,238.73,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141695329,213.0,238.75,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141695530,2.98639744,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141695729,213.0,238.75,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141695930,2.98633988,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141696129,213.0,238.75,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141699522,7.09,238.81,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141699727,7.09,238.79,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141700034,2.98584345,238.78,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141700233,2.98584345,238.77,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141700436,1.89133886,238.76,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758141700636,7.09,238.74,238.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141701935,2.98616721,238.73,238.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141702137,7.09,238.74,238.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141702434,7.09,238.72,238.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141702737,217.67865588,238.78,238.67,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141703033,7.09,238.76,238.67,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141703225,7.09,238.74,238.67,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141703432,2.98628358,238.73,238.67,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141703629,7.09,238.74,238.67,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141703828,2.98625733,238.73,238.67,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758141704029,322.65865588,238.78,238.66,0.72910883]
["bitfinex-derivatives","SOLF0:USTF0",1758141704234,7.09,238.71,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141704432,10.07628584,238.7,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141704628,7.09,238.68,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141704935,2.98628584,238.67,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141705133,2.98628584,238.66,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141705337,7.09,238.68,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141705537,2.98648566,238.67,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141705737,2.98648566,238.66,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141706039,7.09,238.68,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141706229,2.98586755,238.67,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141706428,2.98586755,238.66,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141706634,2.98586755,238.65,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141706939,7.09,238.68,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141707136,2.98607334,238.67,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141707344,2.98607334,238.66,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141707537,7.09,238.68,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141707841,2.98518211,238.67,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141708043,10.07518211,238.66,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141708338,7.09,238.71,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141708540,2.9847825,238.7,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141708740,2.9847825,238.69,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141708940,2.9847825,238.68,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141709133,2.9847825,238.67,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141709335,2.9847825,238.66,238.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141709535,7.09,238.69,238.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141709734,2.9844156,238.68,238.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141709935,2.9844156,238.67,238.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141710236,10.0744156,238.66,238.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141710444,7.09,238.66,238.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141710742,213.0,238.72,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141710938,215.98402218,238.71,238.61,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141711144,7.09,238.69,238.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141711443,2.98402218,238.68,238.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141711736,215.98402218,238.67,238.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141711941,7.09,238.65,238.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141712333,213.0,238.67,238.59,0.72924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141712533,10.07452204,238.66,238.59,106.04924634]
["bitfinex-derivatives","SOLF0:USTF0",1758141712734,10.07452204,238.65,238.56,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141712945,7.09,238.63,238.56,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141713138,2.98452204,238.62,238.56,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141713442,7.09,238.6,238.56,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141714042,218.04650792,238.67,238.56,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141714247,223.07496329,238.66,238.56,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141714457,2.98496329,238.65,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141714744,7.09,238.63,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141714944,2.98496329,238.62,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141715148,7.09,238.6,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141715445,2.98496329,238.59,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141715645,7.09,238.6,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141715847,2.9855902,238.59,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141716047,2.9855902,238.58,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141716235,7.09,238.6,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141716440,2.98614189,238.59,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141716647,2.98614189,238.58,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141716948,220.09,238.66,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141717144,2.98574312,238.65,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141717343,220.09,238.66,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141717344,2.98574312,238.64,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141717542,2.98574312,238.63,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141717745,2.98574312,238.62,238.56,429.44944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141717949,220.09,238.66,238.56,422.52944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141718142,2.98713031,238.65,238.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141718347,2.98713031,238.64,238.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141718550,2.98713031,238.63,238.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141718748,2.98713031,238.62,238.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141718944,2.98713031,238.61,238.56,0.72944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141719152,6.67,238.59,238.56,0.72944506]
["bitfinex-derivatives","SOLF0:USTF0",1758141719347,6.67,238.57,238.53,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141719548,6.67,238.55,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141719751,2.98713031,238.54,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141719946,2.98713031,238.53,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141720151,2.98713031,238.52,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141720353,4.65565315,238.6,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141720354,6.67,238.62,238.51,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1758141720554,2.99121692,238.61,238.51,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1758141720755,2.99121692,238.6,238.51,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1758141721054,2.99121692,238.59,238.51,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1758141721249,2.99121692,238.58,238.51,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1758141721453,2.99121692,238.57,238.51,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1758141721650,2.99121692,238.56,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141721849,2.99121692,238.55,238.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141722050,6.67,238.62,238.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141722356,2.99257153,238.61,238.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141722555,2.99257153,238.6,238.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141722751,16.37216107,238.58,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141723059,7.64822468,238.57,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141723254,2.99257153,238.56,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141723458,2.99257153,238.55,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141723657,2.99257153,238.54,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141723858,2.99257153,238.53,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141724160,2.99257153,238.52,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141724358,215.99257153,238.51,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141724556,215.99257153,238.5,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141724758,2.99257153,238.49,238.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141724953,2.99257153,238.48,238.45,0.72964388]
["bitfinex-derivatives","SOLF0:USTF0",1758141725156,6.67,238.46,238.39,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141725464,2.98955477,238.45,238.39,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141725661,2.98955477,238.44,238.4,0.7299117]
["bitfinex-derivatives","SOLF0:USTF0",1758141725862,6.67,238.46,238.4,0.7299117]
["bitfinex-derivatives","SOLF0:USTF0",1758141726166,2.98964412,238.45,238.4,0.7299117]
["bitfinex-derivatives","SOLF0:USTF0",1758141726359,10.09964412,238.44,238.4,0.7299117]
["bitfinex-derivatives","SOLF0:USTF0",1758141726559,2.98964412,238.43,238.38,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141726759,2.98964412,238.42,238.38,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141727070,7.11,238.44,238.37,317.39000357]
["bitfinex-derivatives","SOLF0:USTF0",1758141727366,7.11,238.42,238.38,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141727560,2.98713912,238.41,238.38,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141727767,2.98713912,238.4,238.38,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141727967,2.98713912,238.4,238.37,317.39000357]
["bitfinex-derivatives","SOLF0:USTF0",1758141727968,10.09713912,238.39,238.37,423.97000357]
["bitfinex-derivatives","SOLF0:USTF0",1758141728267,4.65565315,238.47,238.37,0.73000357]
["bitfinex-derivatives","SOLF0:USTF0",1758141728561,4.65565315,238.45,238.33,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141728761,7.11,238.41,238.33,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141728962,2.98111433,238.4,238.33,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141729163,2.98111433,238.39,238.33,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141729357,2.98111433,238.38,238.33,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141729566,7.11,238.36,238.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141729764,2.98111433,238.35,238.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141730063,7.11,238.33,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141730364,2.98111433,238.32,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141730561,7.11,238.38,238.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141730866,2.971582,238.37,238.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141731059,2.971582,238.36,238.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141731259,7.11,238.38,238.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141731461,2.96883548,238.37,238.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141731664,2.96883548,238.36,238.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141731965,2.96883548,238.35,238.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141732167,2.96883548,238.34,238.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141732368,7.11,238.38,238.28,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141732568,2.9659222,238.37,238.28,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141732862,2.9659222,238.36,238.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141733068,2.9659222,238.35,238.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141733265,7.11,238.43,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141733471,2.964358,238.42,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141733659,7.11,238.43,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141733660,2.964358,238.41,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141733859,2.964358,238.4,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141734063,7.11,238.43,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141734370,2.96407871,238.42,238.3,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141734670,2.96407871,238.41,238.31,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758141734868,2.96407871,238.4,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141735070,7.11,238.43,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141735270,2.96227159,238.42,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141735466,2.96227159,238.41,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141735668,7.11,238.49,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141735868,2.96144004,238.48,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141736063,2.96144004,238.47,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141736371,2.96144004,238.46,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141736567,2.96144004,238.45,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141736767,7.11,238.49,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141736966,2.96123161,238.48,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141737264,2.96123161,238.47,238.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141737460,7.11,238.49,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141737673,2.96214881,238.48,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141737874,2.96214881,238.47,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141738068,7.11,238.49,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141738267,2.9623737,238.48,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141738467,2.9623737,238.47,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141738667,7.11,238.49,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141738867,2.96241367,238.48,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141739074,7.11,238.49,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141739377,7.11,238.47,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141739576,2.9626178,238.46,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141739767,7.11,238.44,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141739964,2.9626178,238.43,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141740172,7.11,238.44,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141740668,7.11,238.51,238.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141740868,2.96357703,238.5,238.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141741071,2.96357703,238.49,238.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141741270,2.96357703,238.48,238.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141741475,10.07357703,238.47,238.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141741675,2.96357703,238.46,238.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141741972,7.11,238.44,238.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141742276,2.96357703,238.43,238.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141742468,2.96357703,238.42,238.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141742671,2.96357703,238.41,238.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141742974,2.96357703,238.4,238.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141743166,2.96357703,238.39,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141743374,2.96357703,238.38,238.31,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141743569,213.0,238.45,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141743570,2.96446573,238.37,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141743772,10.07446573,238.36,238.27,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141744073,2.96435917,238.35,238.28,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141744270,7.11,238.36,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141744472,2.9650846,238.35,238.27,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141744674,7.11,238.36,238.27,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141744975,7.11,238.42,238.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141745173,12.6674421,238.41,238.29,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141745373,2.96528103,238.4,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141745568,7.11,238.38,238.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141745769,2.96528103,238.37,238.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141746075,2.96528103,238.36,238.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141746282,2.96528103,238.35,238.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141746572,2.96528103,238.34,238.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141746774,2.96528103,238.33,238.27,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1758141746976,2.96528103,238.32,238.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141747173,7.11,238.38,238.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141747371,2.96685763,238.37,238.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141747565,2.96685763,238.36,238.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141747769,7.11,238.38,238.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141747770,2.96685763,238.35,238.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141748079,2.96685763,238.34,238.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141748274,2.96685763,238.33,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141748575,2.96685763,238.32,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141748770,7.11,238.38,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141748970,2.96928194,238.37,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141749170,2.96928194,238.36,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141749374,2.96928194,238.36,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141749375,2.96928194,238.35,238.3,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141749565,2.96928194,238.34,238.31,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758141749769,2.96928194,238.33,238.32,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141750068,2.96928194,238.33,238.32,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758141750268,7.11,238.42,238.32,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141750575,2.97018457,238.41,238.32,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758141750869,2.97018457,238.4,238.32,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758141751073,2.97018457,238.39,238.32,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758141751274,2.97018457,238.38,238.32,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758141751471,2.97018457,238.37,238.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141751675,2.97018457,238.36,238.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141751875,2.97018457,238.35,238.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141752875,7.11,238.42,238.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141753076,2.97218533,238.41,238.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141753380,2.97218533,238.4,238.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141753575,2.97218533,238.39,238.35,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141753777,2.97218533,238.38,238.36,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141753976,2.97218533,238.37,238.36,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141754180,2.97218533,238.37,238.36,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1758141755082,213.0,238.45,238.36,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758141755278,215.97621647,238.44,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141755582,2.97621647,238.43,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758141755876,2.97621647,238.42,238.36,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141756074,2.97621647,238.41,238.36,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141756280,2.97621647,238.4,238.36,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758141756476,2.97621647,238.39,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141756680,213.0,238.44,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141756984,2.9782899,238.43,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141757173,2.9782899,238.42,238.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141757377,2.9782899,238.41,238.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141757678,2.9782899,238.41,238.4,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141757877,2.9782899,238.41,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141758081,2.9782899,238.4,238.36,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141758274,2.9782899,238.39,238.36,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141758479,2.9782899,238.38,238.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141758782,2.9782899,238.37,238.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141759177,2.9782899,238.37,238.36,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141759376,2.9782899,238.37,238.36,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141759785,2.9782899,238.37,238.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141759979,2.9782899,238.37,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141760184,7.02,238.41,238.26,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758141760185,2.9782899,238.36,238.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141760384,2.9782899,238.35,238.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141760579,2.9782899,238.34,238.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141760782,11.67565315,238.41,238.33,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141761085,2.98405673,238.4,238.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141761278,10.00405673,238.39,238.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141761478,2.98405673,238.38,238.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141761681,2.98405673,238.37,238.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141761881,2.98405673,238.36,238.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141762076,2.98405673,238.35,238.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141762282,2.98405673,238.34,238.28,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141762479,2.98405673,238.33,238.28,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141762678,2.98405673,238.32,238.28,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141762879,7.02,238.39,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141763080,2.98656089,238.38,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141763386,2.98656089,238.37,238.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141763686,2.98656089,238.36,238.32,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141763874,2.98656089,238.35,238.32,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141764079,2.98656089,238.34,238.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141764886,4.65565315,238.42,238.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141765186,2.99234081,238.41,238.34,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141765485,213.0,238.44,238.34,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141765778,220.02,238.44,238.34,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141765985,4.65565315,238.43,238.35,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141766384,4.65565315,238.42,238.35,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141767391,4.65565315,238.41,238.35,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141767688,4.65565315,238.42,238.36,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141768089,4.65565315,238.43,238.36,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141768291,213.0,238.42,238.36,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141768484,213.0,238.41,238.37,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141768691,213.0,238.41,238.38,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141768887,213.0,238.41,238.37,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141769085,213.0,238.41,238.38,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141770293,213.0,238.41,238.39,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141770495,4.65565315,238.43,238.39,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1758141771095,4.65565315,238.43,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141771300,11.67565315,238.43,238.4,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141771893,4.65565315,238.43,238.41,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141772093,7.02,238.42,238.41,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141773404,7.02,238.42,238.35,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141773700,7.02,238.42,238.36,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141773893,7.02,238.42,238.37,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758141774290,7.02,238.42,238.38,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141774496,7.02,238.42,238.39,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141775902,7.02,238.42,238.37,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141776103,7.02,238.42,238.4,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141776303,7.02,238.42,238.37,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141776507,7.02,238.42,238.38,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141777003,2.99234145,238.41,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141777203,11.67565315,238.44,238.4,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141777400,2.99263176,238.43,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141777605,2.99263176,238.42,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141777803,2.99263176,238.41,238.4,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141778105,2.99263176,238.41,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141778306,2.99263176,238.4,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141779105,2.99263176,238.4,238.39,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758141779800,2.99263176,238.4,238.39,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141779999,2.99263176,238.4,238.32,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141780198,2.99263176,238.39,238.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141780506,2.99263176,238.38,238.35,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141780803,2.99263176,238.37,238.36,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1758141781000,2.99263176,238.37,238.36,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758141782103,213.0,238.42,238.36,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141782906,213.0,238.42,238.33,3.25031653]
["bitfinex-derivatives","SOLF0:USTF0",1758141782907,213.0,238.42,238.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141783106,217.65565315,238.47,238.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141783606,217.65565315,238.47,238.39,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141784006,213.0,238.47,238.39,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141784503,11.28565315,238.49,238.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141784806,11.28565315,238.49,238.41,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141785002,4.65565315,238.49,238.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141785209,213.0,238.5,238.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141785409,213.0,238.5,238.43,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141785607,213.0,238.5,238.44,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141787509,213.0,238.5,238.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141787710,213.0,238.5,238.43,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141788108,213.0,238.5,238.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141788307,213.0,238.5,238.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141789612,213.0,238.5,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141789801,6.56,238.49,238.47,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1758141790002,6.56,238.49,238.48,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758141790410,6.56,238.49,238.42,15.74247109]
["bitfinex-derivatives","SOLF0:USTF0",1758141790811,6.56,238.49,238.43,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141791415,213.0,238.5,238.43,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758141791712,213.0,238.5,238.44,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141793210,213.0,238.5,238.42,12.52247109]
["bitfinex-derivatives","SOLF0:USTF0",1758141793412,213.0,238.5,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141794118,2.97393327,238.49,238.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141794315,2.97393327,238.48,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141794517,6.56,238.53,238.47,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141794718,2.97346558,238.52,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141794920,6.56,238.5,238.47,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141795120,2.97346558,238.49,238.47,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141795320,2.97346558,238.48,238.42,6.47031653]
["bitfinex-derivatives","SOLF0:USTF0",1758141795520,2.97346558,238.47,238.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141795818,2.97346558,238.46,238.43,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141796013,6.56,238.5,238.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141796215,2.97328894,238.49,238.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141796413,2.97328894,238.48,238.43,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758141796618,6.56,238.53,238.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141796820,215.97250164,238.52,238.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141797017,220.62815479,238.51,238.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141797209,2.97250164,238.5,238.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141797414,2.97250164,238.49,238.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758141797618,2.97250164,238.48,238.42,12.62128649]
["bitfinex-derivatives","SOLF0:USTF0",1758141797919,217.65565315,238.51,238.43,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141797920,2.97250164,238.47,238.43,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141798119,9.53250164,238.46,238.43,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141798318,2.97250164,238.45,238.43,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141798514,2.97250164,238.44,238.43,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141798715,2.97250164,238.44,238.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141798914,2.97250164,238.43,238.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141799121,2.97250164,238.42,238.37,15.7086218]
["bitfinex-derivatives","SOLF0:USTF0",1758141799416,6.56,238.46,238.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141799611,2.97153691,238.45,238.38,6.47031653]
["bitfinex-derivatives","SOLF0:USTF0",1758141799820,2.97153691,238.44,238.39,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141800021,219.56,238.51,238.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141800220,215.97168846,238.5,238.42,3.25031653]
["bitfinex-derivatives","SOLF0:USTF0",1758141800420,2.97168846,238.49,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141800620,2.97168846,238.48,238.42,3.25031653]
["bitfinex-derivatives","SOLF0:USTF0",1758141800821,2.97168846,238.47,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141801021,2.97168846,238.46,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141801221,213.0,238.5,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141801420,2.97149036,238.49,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141801720,2.97149036,238.48,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141801920,2.97149036,238.47,238.42,3.25031653]
["bitfinex-derivatives","SOLF0:USTF0",1758141802123,213.0,238.5,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141802319,2.97079947,238.49,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141802515,2.97079947,238.48,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141802720,213.0,238.5,238.44,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141802922,2.97088739,238.49,238.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141803225,2.97088739,238.48,238.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141803619,213.0,238.5,238.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141803821,2.97070237,238.49,238.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141804321,2.97070237,238.49,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141804524,215.97070237,238.48,238.46,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141804824,9.53070237,238.47,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141805019,2.97070237,238.46,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141805218,2.97070237,238.46,238.45,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141805826,9.53070237,238.46,238.45,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1758141806924,9.53070237,238.46,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141807826,9.53070237,238.46,238.45,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141808021,9.53070237,238.46,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141808221,9.53070237,238.46,238.45,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141809328,9.53070237,238.46,238.45,422.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141809522,9.53070237,238.46,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141809717,9.53070237,238.46,238.45,422.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141810034,2.97070237,238.46,238.45,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141810222,2.97070237,238.46,238.45,422.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141811128,2.97070237,238.46,238.45,425.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141811519,213.0,238.49,238.45,425.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141811728,2.97177707,238.48,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141812030,2.97177707,238.47,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141812229,2.97177707,238.47,238.46,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141812731,217.65565315,238.56,238.46,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141812927,2.97257739,238.55,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141813228,2.97257739,238.54,238.47,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141813425,2.97257739,238.53,238.47,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141813627,2.97257739,238.52,238.47,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141813824,2.97257739,238.51,238.47,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141814024,2.97257739,238.5,238.47,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758141814328,2.97257739,238.49,238.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141815029,2.97257739,238.49,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141815233,2.97239811,238.48,238.47,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141815627,2.97239811,238.48,238.47,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758141816133,6.98,238.47,238.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141816434,6.98,238.45,238.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141816731,9.95239811,238.45,238.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141818831,9.95239811,238.45,238.44,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758141819634,9.95239811,238.45,238.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141819827,2.97239811,238.44,238.36,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141820027,2.97239811,238.43,238.36,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141820228,2.97239811,238.42,238.38,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141820532,2.97239811,238.41,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141820732,2.07960182,238.49,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141820934,2.97288784,238.48,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141821132,2.97288784,238.47,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141821333,2.97288784,238.46,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141821528,2.97288784,238.45,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141821728,2.97288784,238.44,238.38,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141821928,6.73525497,238.49,238.38,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141821929,2.97288784,238.43,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141822136,2.97288784,238.42,238.38,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141822336,2.97288784,238.41,238.38,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141822543,6.73525497,238.49,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141822833,215.97420962,238.48,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141823033,2.97420962,238.47,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141823236,2.97420962,238.46,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141823436,2.97420962,238.45,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141823736,2.97420962,238.44,238.38,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141823934,2.97420962,238.43,238.38,318.95960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141824136,2.97420962,238.42,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141824438,2.97420962,238.41,238.38,318.95960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141824638,2.97420962,238.4,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141825138,213.0,238.48,238.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758141825338,213.0,238.48,238.38,318.95960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141825339,213.0,238.48,238.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141825638,213.0,238.48,238.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141827434,213.0,238.48,238.44,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141827842,213.0,238.48,238.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141828136,213.0,238.53,238.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141828337,213.0,238.53,238.46,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141830335,213.0,238.53,238.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141830940,213.0,238.53,238.48,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758141831139,213.0,238.53,238.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141831434,213.0,238.53,238.5,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141831634,213.0,238.53,238.5,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141832538,213.0,238.53,238.51,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141832942,219.98,238.53,238.51,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141833237,219.98,238.53,238.52,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141834742,213.0,238.53,238.52,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141837038,215.95958056,238.53,238.52,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758141838746,215.95958056,238.53,238.52,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141838946,215.95958056,238.53,238.52,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141840644,9.99958056,238.53,238.52,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141840946,9.99958056,238.53,238.52,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141841842,2.95958056,238.53,238.52,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141842440,9.99958056,238.53,238.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141842636,7.04,238.51,238.47,2.07960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141842843,7.04,238.51,238.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141843148,7.04,238.51,238.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141844245,213.0,238.56,238.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758141844443,2.94059872,238.55,238.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141844747,2.94059872,238.54,238.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141844948,2.94059872,238.53,238.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141846548,7.04,238.59,238.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1758141846849,7.04,238.59,238.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141846850,7.01,238.57,238.53,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141847047,7.01,238.55,238.53,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141847247,2.94043055,238.54,238.53,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141848449,2.94043055,238.54,238.53,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141851754,2.94043055,238.54,238.47,2.31960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141852055,7.01,238.55,238.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141852056,2.94043055,238.53,238.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141852253,7.01,238.55,238.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141852453,2.07960182,238.59,238.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141852454,2.94027722,238.54,238.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141852752,7.01,238.57,238.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141852954,2.9405952,238.56,238.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141853148,9.9505952,238.55,238.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141853453,2.9405952,238.54,238.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141853647,7.01,238.55,238.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141853852,2.94045798,238.54,238.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141854052,7.01,238.55,238.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141854251,2.94035248,238.54,238.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141854453,2.94035248,238.53,238.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141857859,2.94035248,238.53,238.52,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141858056,213.0,238.58,238.52,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758141858261,2.9378812,238.57,238.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141858461,2.9378812,238.56,238.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141858660,2.9378812,238.55,238.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141858963,213.0,238.58,238.54,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141859162,2.07960182,238.59,238.54,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141859163,7.01,238.56,238.54,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141859365,2.93767615,238.55,238.54,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141861166,2.93767615,238.55,238.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141861560,2.93802823,238.55,238.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141862469,213.0,238.57,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141863069,213.0,238.57,238.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141863572,213.0,238.57,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141863867,213.0,238.57,238.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141864068,213.0,238.62,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141864269,2.93947981,238.61,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141864474,2.93947981,238.6,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141864668,2.93947981,238.59,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141864875,2.93947981,238.58,238.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758141865072,213.0,238.62,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141865269,2.94008974,238.61,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141865570,213.0,238.62,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141865571,2.94008974,238.6,238.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141865766,2.94008974,238.59,238.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141865973,316.76,238.85,238.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141865974,220.01,238.69,238.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141866173,7.01,238.67,238.58,107.27960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141866369,2.94287973,238.66,238.58,107.27960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141866575,2.94287973,238.65,238.58,107.27960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141866874,2.94287973,238.64,238.58,107.27960182]
["bitfinex-derivatives","SOLF0:USTF0",1758141867073,2.94287973,238.63,238.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141867269,2.94267959,238.62,238.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141867478,9.95267959,238.61,238.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141867777,7.01,238.6,238.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141867978,2.94267959,238.59,238.57,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141868277,2.92685489,238.58,238.57,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141869576,2.92685489,238.58,238.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141869781,2.92779402,238.57,238.55,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141869985,7.01,238.62,238.56,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141870172,2.92767731,238.61,238.56,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141870476,9.93767731,238.6,238.57,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141870676,2.92767731,238.59,238.58,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758141871273,2.92767731,238.59,238.58,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141872577,2.92767731,238.59,238.58,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758141872871,2.92767731,238.59,238.58,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141876285,2.92767731,238.59,238.58,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758141876783,213.0,238.62,238.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141876983,2.93044429,238.61,238.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141877184,213.0,238.62,238.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141877784,213.0,238.62,238.58,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141877985,213.0,238.62,238.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141878584,6.97,238.67,238.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141878789,2.93099485,238.66,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141878985,2.93099485,238.65,238.59,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141879185,2.93099485,238.64,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141879389,6.97,238.67,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141879688,2.93030682,238.66,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141879885,2.93030682,238.65,238.59,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141880187,6.97,238.67,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141880383,2.92918028,238.66,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141880579,2.92918028,238.65,238.59,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141880784,213.0,238.7,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141880983,9.89914761,238.69,238.56,3.47277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141881284,6.97,238.67,238.57,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141881484,2.92914761,238.66,238.57,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141881688,2.92914761,238.65,238.57,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141881884,2.92914761,238.64,238.57,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141882085,2.92914761,238.63,238.57,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758141882287,2.92914761,238.62,238.53,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141882480,213.0,238.66,238.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141882685,2.92915162,238.65,238.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141882886,213.0,238.66,238.61,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141883184,2.92860194,238.65,238.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141883489,213.0,238.66,238.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141883685,2.9279207,238.65,238.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141883888,213.0,238.66,238.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141884081,213.0,238.66,238.62,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141884382,6.97,238.71,238.65,3.47277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141884581,2.92653242,238.7,238.59,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141884890,2.92653242,238.69,238.6,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141885189,6.97,238.67,238.6,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141885391,2.92653242,238.66,238.6,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141885591,2.92653242,238.65,238.6,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141885791,2.92653242,238.64,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141885993,6.97,238.65,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141886290,2.92709576,238.64,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141886484,6.97,238.65,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141886787,2.92619456,238.64,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141887090,6.97,238.65,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141887389,2.92586723,238.64,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141887590,6.97,238.65,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141887790,2.92586486,238.64,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141887987,6.97,238.65,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141888187,2.92586249,238.64,238.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141888390,6.97,238.65,238.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141888592,2.92619016,238.64,238.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141888791,6.97,238.65,238.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141888985,2.926191,238.64,238.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141889192,6.97,238.65,238.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141889392,2.92656942,238.64,238.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141889591,6.97,238.71,238.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758141889792,215.92670368,238.7,238.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758141889993,2.92670368,238.69,238.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758141890193,213.0,238.7,238.62,108.59277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141890194,2.92670368,238.68,238.62,108.59277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141890389,213.0,238.7,238.62,108.59277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141890691,2.92634683,238.69,238.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141890891,6.97,238.67,238.63,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141891195,6.97,238.67,238.64,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141892093,6.97,238.67,238.64,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758141892598,6.97,238.67,238.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141893498,217.65565315,238.76,238.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141893687,6.97,238.74,238.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141893891,6.97,238.72,238.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141894097,6.97,238.7,238.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141894296,6.97,238.68,238.65,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758141895795,6.97,238.68,238.66,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141896194,6.97,238.74,238.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141896395,2.92524774,238.73,238.67,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141896595,2.92524774,238.72,238.67,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141896896,6.97,238.7,238.67,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141897097,6.97,238.68,238.67,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141897297,9.89524774,238.68,238.67,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141897492,2.92524774,238.68,238.61,12.58035433]
["bitfinex-derivatives","SOLF0:USTF0",1758141897692,3.24277465,238.77,238.62,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141897693,215.92524774,238.67,238.62,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141897900,6.9,238.64,238.63,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141900198,6.9,238.66,238.63,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758141900502,213.0,238.67,238.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141900698,2.93228652,238.66,238.65,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141900899,2.93228652,238.66,238.65,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758141901500,213.0,238.67,238.65,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758141903900,213.0,238.67,238.65,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141904107,213.0,238.67,238.65,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758141904403,213.0,238.67,238.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141904604,215.9315671,238.67,238.66,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141905207,215.9315671,238.67,238.66,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758141905407,219.9,238.74,238.66,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758141905707,215.93173348,238.73,238.66,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758141905903,7.08,238.78,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141906108,2.93217053,238.77,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141906308,2.93217053,238.76,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141906508,2.93217053,238.75,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141906709,2.93217053,238.74,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141906905,7.08,238.78,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141907106,2.93125546,238.77,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141907309,2.93125546,238.76,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141907607,2.93125546,238.75,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141907908,7.08,238.78,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141908107,2.93089143,238.77,238.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141908411,2.93089143,238.76,238.69,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141908610,7.08,238.78,238.69,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141908805,2.9298958,238.77,238.69,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141909006,2.9298958,238.76,238.69,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141909205,213.0,238.79,238.7,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141909408,2.9289918,238.78,238.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141909607,7.08,238.82,238.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141909808,2.9290872,238.81,238.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141910107,10.0090872,238.8,238.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141910311,2.9290872,238.79,238.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141910507,2.9290872,238.78,238.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141910711,7.08,238.8,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141910913,2.92754934,238.79,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141911110,7.08,238.8,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141911312,2.92631487,238.79,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141911508,7.08,238.8,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141911708,2.92621005,238.79,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141911907,7.08,238.8,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141912109,2.92526164,238.79,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141912309,7.08,238.8,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141912515,2.92394493,238.79,238.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758141912809,7.08,238.85,238.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141913016,2.92394257,238.84,238.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141913210,10.00394257,238.83,238.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141913414,2.92394257,238.82,238.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141913616,2.92394257,238.81,238.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141913816,10.00394257,238.8,238.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141914017,7.08,238.8,238.74,421.56]
["bitfinex-derivatives","SOLF0:USTF0",1758141914319,7.08,238.8,238.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141914524,213.0,238.88,238.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141914819,10.00256925,238.87,238.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141915022,2.92256925,238.86,238.76,3.47277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141915318,7.08,238.87,238.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141915515,7.08,238.87,238.82,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758141916921,7.08,238.87,238.82,117.67115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141917122,213.0,238.94,238.82,117.44115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141917322,9.99802493,238.93,238.82,117.67115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141917522,2.91802493,238.92,238.82,117.67115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141917712,2.91802493,238.91,238.82,117.67115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141917917,2.91802493,238.9,238.82,117.67115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141918120,7.08,238.93,238.82,117.44115014]
["bitfinex-derivatives","SOLF0:USTF0",1758141918422,2.9165208,238.92,238.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141918623,7.08,238.93,238.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141918925,2.91651636,238.92,238.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141919222,213.0,238.94,238.84,3.24277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141919422,213.0,238.94,238.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141919618,7.08,238.96,238.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141919822,7.08,238.94,238.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141920022,7.08,238.98,238.87,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141920224,7.08,238.96,238.87,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141920419,2.91520975,238.95,238.87,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141920627,7.08,238.96,238.87,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141920940,2.91407862,238.95,238.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141921230,7.08,238.96,238.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141921624,7.08,238.96,238.89,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758141925838,7.08,238.93,238.9,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141926140,223.32277465,238.92,238.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141926327,213.0,238.91,238.84,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141926532,213.0,238.91,238.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141926932,213.0,238.91,238.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141927231,7.08,238.96,238.87,3.47277465]
["bitfinex-derivatives","SOLF0:USTF0",1758141927431,7.08,238.96,238.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141928029,7.08,238.96,238.89,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1758141928339,220.08,239.0,238.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758141928540,2.90287939,238.99,238.91,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141928839,220.08,239.0,238.91,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141929027,2.90330689,238.99,238.91,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141929228,220.08,239.0,238.91,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141929433,2.90241594,238.99,238.91,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141929733,220.08,239.0,238.91,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758141930039,3.24277465,238.95,238.92,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758141930231,7.08,238.94,238.93,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141931140,213.0,238.98,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141931734,7.08,238.97,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141931930,7.08,238.97,238.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758141933839,7.08,238.97,238.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141934140,213.0,238.98,238.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758141934640,213.0,238.98,238.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141935438,213.0,238.97,238.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758141935636,213.0,238.97,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141935840,7.08,239.01,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141936444,7.08,239.01,238.92,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141937235,2.90141366,239.0,238.93,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141937447,7.08,239.01,238.94,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141937740,4.97158053,239.0,238.94,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141937933,2.07016687,239.0,238.94,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758141938742,2.07016687,239.0,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141938930,2.07016687,239.0,238.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141939640,7.08,239.01,238.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141939838,4.97209754,239.0,238.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141940039,2.07016687,239.0,238.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141940843,2.07016687,239.0,238.93,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141941143,2.90295678,238.99,238.93,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1758141941442,220.26,238.98,238.93,89.39]
["bitfinex-derivatives","SOLF0:USTF0",1758141942642,220.26,238.98,238.94,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141942943,213.0,238.98,238.94,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141943143,213.0,238.98,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141943340,213.0,238.98,238.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141943542,213.0,238.98,238.95,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1758141943736,213.0,238.98,238.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141944443,7.26,239.03,238.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141944643,2.90607406,239.02,238.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758141944840,10.16607406,239.01,238.96,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141945140,2.90607406,239.0,238.96,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141945347,7.26,239.01,238.96,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141945647,2.90602948,239.0,238.96,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141945840,7.26,239.01,238.96,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141946034,2.90602948,239.0,238.96,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758141946238,7.26,239.01,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141946445,2.90743735,239.0,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141946646,2.90743735,238.99,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141946848,7.26,239.01,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141947042,2.07016687,239.08,238.98,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141947241,2.90757317,239.07,238.98,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141947440,10.16757317,239.06,238.98,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141947648,2.90757317,239.05,238.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141947946,10.16757317,239.04,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141948142,2.90892521,239.03,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141948345,7.26,239.04,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141948543,9.33016687,239.08,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141948743,2.90886815,239.07,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141948944,2.90886815,239.06,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141949145,2.90886815,239.05,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141949350,2.90886815,239.04,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141949544,7.26,239.08,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141949745,2.91031002,239.07,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141949941,2.91031002,239.06,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141950149,10.17031002,239.05,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141950444,2.91031002,239.04,238.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141950644,2.91031002,239.03,238.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758141950837,2.07016687,239.08,238.99,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1758141951042,2.91211236,239.07,238.99,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1758141951347,2.91211236,239.06,239.01,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141951643,7.26,239.09,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141951847,2.9122741,239.08,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141952051,2.9122741,239.07,239.01,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141952350,2.9122741,239.06,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141952650,7.26,239.09,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141952947,2.91265723,239.08,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141953144,2.91265723,239.07,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141953351,2.91265723,239.06,239.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141953549,2.91327355,239.05,239.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141954046,9.33016687,239.15,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141954349,4.98315644,239.14,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141954548,2.91298957,239.13,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141954744,2.91298957,239.12,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141954938,2.91298957,239.11,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141955139,2.91298957,239.1,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141955347,2.07016687,239.14,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141955650,2.91262366,239.13,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141955948,2.91262366,239.12,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141956143,2.91262366,239.11,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141956344,2.91262366,239.1,239.07,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141956650,2.91262366,239.09,239.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758141957450,2.91262366,239.09,239.08,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758141957643,7.26,239.15,239.08,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758141957849,2.89978372,239.14,239.08,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758141958149,7.08,239.12,239.08,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758141958338,2.07016687,239.17,239.07,14.57238295]
["bitfinex-derivatives","SOLF0:USTF0",1758141958339,9.97978372,239.11,239.09,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141958545,7.08,239.09,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141958847,7.08,239.04,238.96,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1758141959047,7.08,239.04,238.98,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141959248,7.08,239.08,238.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141959444,2.9026873,239.07,238.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141959646,2.9026873,239.06,239.0,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141959851,2.9026873,239.05,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141960148,213.0,239.11,239.02,9.09016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141960344,2.90331238,239.1,239.05,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141960541,2.90331238,239.09,239.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141960744,2.90331238,239.08,239.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141960945,2.90331238,239.07,239.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758141961650,220.08,239.12,239.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141961850,9.98307799,239.11,239.07,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141962046,2.90307799,239.1,239.08,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141962252,2.90307799,239.09,239.08,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141962447,220.08,239.08,239.01,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141962651,7.08,239.06,239.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141962951,213.0,239.08,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141963149,213.0,239.08,239.04,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141963449,213.0,239.08,239.07,9.09016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141963849,213.0,239.15,239.07,9.09016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141964049,2.90269883,239.14,239.08,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141964352,7.08,239.12,239.08,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758141964748,7.08,239.12,239.07,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141964956,2.90230998,239.11,238.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758141965156,9.98230998,239.1,239.03,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141965348,7.08,239.08,239.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141965850,7.08,239.08,239.04,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141966455,7.08,239.08,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141966654,7.08,239.08,239.05,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141966860,6.58,239.12,239.06,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141967043,2.90221155,239.11,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141967351,213.0,239.13,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141967651,9.48184693,239.12,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141967850,2.90184693,239.11,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141968155,213.0,239.13,239.08,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141968352,6.58,239.11,239.08,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758141969853,6.58,239.11,239.09,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758141971053,219.58,239.12,239.06,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141971253,6.58,239.1,239.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141971454,6.58,239.11,239.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141971756,6.58,239.09,239.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141973351,6.58,239.09,239.08,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141973758,6.58,239.11,239.08,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141976355,213.0,239.12,239.08,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141976559,2.90278177,239.11,239.08,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141976771,213.0,239.12,239.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141977059,2.90278352,239.11,239.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141977362,213.0,239.12,239.08,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758141977554,213.0,239.12,239.09,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141977759,213.0,239.12,239.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141978958,2.90272686,239.11,239.1,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141979156,215.90272686,239.11,239.1,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141979661,222.48272686,239.11,239.1,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141980252,213.0,239.1,239.01,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141980455,6.58,239.08,239.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141980658,215.90272686,239.07,239.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141980858,6.58,239.05,239.01,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141981363,2.90204826,239.04,239.01,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141981566,6.58,239.05,239.01,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141981768,2.90180835,239.04,239.01,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141982069,6.58,239.05,239.01,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141982261,2.90196548,239.04,239.01,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141982461,213.0,239.07,239.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141982664,2.90188384,239.06,239.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141982867,213.0,239.07,239.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141983368,9.48280085,239.06,239.04,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141983559,2.90280085,239.05,239.04,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141983962,6.58,239.04,239.0,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141984162,8.65016687,239.06,238.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141984359,215.903942,239.05,238.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758141984561,2.903942,239.04,238.97,20.74014771]
["bitfinex-derivatives","SOLF0:USTF0",1758141984760,2.903942,239.03,238.97,12.56014771]
["bitfinex-derivatives","SOLF0:USTF0",1758141984977,6.58,239.01,238.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141985269,2.90436401,239.0,238.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141985471,6.58,239.01,238.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141985674,2.90466072,239.0,238.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141985970,2.90466072,238.99,238.97,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141986162,6.58,239.0,238.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141986359,215.90493461,238.99,238.94,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141986562,2.90493461,238.98,238.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141986764,219.58,238.99,238.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141986969,2.90555555,238.98,238.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758141987170,213.0,238.99,238.94,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141987171,9.48535077,238.97,238.94,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141987464,6.58,238.97,238.95,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141988058,2.90225872,238.96,238.95,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141988269,6.58,238.97,238.95,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141988670,213.0,238.99,238.96,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141988872,6.58,238.97,238.96,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141989073,9.48123916,238.97,238.96,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141990070,9.48123916,238.97,238.9,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141990071,213.0,238.96,238.9,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141990269,222.48123916,238.95,238.88,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1758141990467,215.90123916,238.94,238.87,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141990672,9.48123916,238.93,238.88,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141990969,2.90123916,238.92,238.87,9.01016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141991164,9.48123916,238.91,238.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141991360,2.89969219,238.9,238.88,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141991562,2.89969219,238.9,238.84,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141991563,219.58,238.9,238.89,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141991863,222.4799236,238.9,238.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758141992062,215.8999236,238.89,238.84,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141992370,219.58,238.89,238.84,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758141992773,213.0,238.88,238.85,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141993070,219.58,238.88,238.85,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758141993472,219.58,238.88,238.82,318.19016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141993666,219.58,238.88,238.82,328.98431428]
["bitfinex-derivatives","SOLF0:USTF0",1758141993865,6.58,238.86,238.8,163.03337959]
["bitfinex-derivatives","SOLF0:USTF0",1758141994165,6.58,238.85,238.81,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141996371,6.58,238.85,238.8,163.03337959]
["bitfinex-derivatives","SOLF0:USTF0",1758141996572,6.58,238.85,238.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758141996874,213.0,238.87,238.83,2.07016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141997073,213.0,238.87,238.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141997273,7.17,238.91,238.86,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758141998171,7.17,238.93,238.86,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758141998368,215.88485211,238.92,238.86,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758141998567,7.17,238.9,238.86,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758141998768,7.17,238.9,238.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758141999174,7.17,238.91,238.81,9.06016687]
["bitfinex-derivatives","SOLF0:USTF0",1758141999365,213.0,238.9,238.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142000370,213.0,238.9,238.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758142000570,213.0,238.9,238.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142003275,213.0,238.9,238.83,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142003680,213.0,238.89,238.83,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142004575,7.17,238.88,238.8,156.09337959]
["bitfinex-derivatives","SOLF0:USTF0",1758142004782,7.17,238.86,238.8,156.09337959]
["bitfinex-derivatives","SOLF0:USTF0",1758142005079,216.23734519,238.85,238.81,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142005480,7.17,238.84,238.8,156.09337959]
["bitfinex-derivatives","SOLF0:USTF0",1758142005677,7.17,238.83,238.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142008784,7.59,238.83,238.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142009382,7.59,238.83,238.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758142009678,216.23734519,238.84,238.77,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142009679,213.0,238.82,238.77,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142009877,219.11678144,238.81,238.78,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142010183,223.04943625,238.8,238.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758142010380,7.17,238.77,238.71,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142010682,7.17,238.77,238.69,148.49292708]
["bitfinex-derivatives","SOLF0:USTF0",1758142010683,7.17,238.75,238.69,148.49292708]
["bitfinex-derivatives","SOLF0:USTF0",1758142010878,213.0,238.74,238.7,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142011185,213.0,238.74,238.71,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142011381,213.0,238.74,238.72,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142013086,220.17,238.74,238.72,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142013589,220.17,238.73,238.71,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142013883,7.17,238.72,238.71,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142014583,213.0,238.73,238.68,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142014790,7.17,238.71,238.68,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142016492,213.0,238.7,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758142017191,213.0,238.78,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758142018480,213.0,238.78,238.7,107.95734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142020689,213.0,238.78,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142020990,213.0,238.78,238.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142021594,213.0,238.78,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142021894,213.0,238.78,238.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142022086,213.0,238.78,238.75,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142022487,213.0,238.78,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142022687,213.0,238.78,238.75,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142023693,213.0,238.78,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142024193,213.0,238.78,238.75,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142024594,213.0,238.78,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142024994,213.0,238.78,238.75,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142025396,213.0,238.78,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142025585,7.19,238.86,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142025789,24.99833793,238.88,238.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142025990,2.8809859,238.87,238.82,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142026190,2.88209217,238.86,238.82,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142026392,24.99833793,238.88,238.82,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142026587,9.8425288,238.87,238.82,3.23734519]
["bitfinex-derivatives","SOLF0:USTF0",1758142026796,2.8825288,238.86,238.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142027089,24.99833793,238.88,238.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142027290,2.88378011,238.87,238.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142027490,24.99833793,238.88,238.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142027793,2.88463898,238.87,238.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142027994,6.96,238.91,238.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142028191,2.88538613,238.9,238.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142028390,6.96,238.88,238.82,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142028596,3.23734519,238.86,238.82,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142028790,6.96,238.84,238.82,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142029095,6.96,238.82,238.8,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142029296,6.12273132,238.81,238.77,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142029494,6.96,238.79,238.77,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142029795,6.96,238.77,238.76,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142029994,9.84538613,238.77,238.76,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142031092,9.84538613,238.77,238.76,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142031396,9.84538613,238.77,238.76,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142031990,2.88538613,238.77,238.76,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142032297,2.88538613,238.77,238.76,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142033400,2.88538613,238.77,238.76,427.77]
["bitfinex-derivatives","SOLF0:USTF0",1758142034296,2.88538613,238.77,238.76,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142034500,24.99833793,238.76,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142034699,2.88538613,238.75,238.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142034895,2.88538613,238.74,238.69,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142035095,2.88538613,238.73,238.69,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142035296,11.61565315,238.82,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142035495,2.89787869,238.81,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142035695,2.89787869,238.8,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142035894,24.99833793,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142035895,2.89787869,238.79,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142036096,2.89787869,238.78,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142036402,2.89787869,238.77,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142036598,24.99833793,238.83,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142036806,2.8997221,238.82,238.75,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142037000,2.8997221,238.81,238.75,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142037201,2.8997221,238.8,238.75,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142037401,2.8997221,238.79,238.75,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142037599,2.8997221,238.78,238.75,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142037806,2.8997221,238.77,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142038006,9.8597221,238.77,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142038303,2.8997221,238.76,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142038503,2.8997221,238.75,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142038703,2.8997221,238.74,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142038903,2.8997221,238.73,238.67,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142039106,2.8997221,238.72,238.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142039305,2.8997221,238.71,238.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142039508,2.90001285,238.7,238.64,12.79041767]
["bitfinex-derivatives","SOLF0:USTF0",1758142039702,2.90001285,238.69,238.65,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142039903,2.90001285,238.68,238.65,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142040103,6.96,238.73,238.66,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142040306,6.96,238.71,238.67,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142040504,2.89935654,238.7,238.67,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142040704,2.89935654,238.69,238.68,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142042510,9.85935654,238.69,238.68,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142042708,2.89935654,238.69,238.68,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142044413,2.89935654,238.69,238.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142044712,6.96,238.71,238.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142044905,2.89765681,238.7,238.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142045107,2.89765681,238.69,238.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142045308,2.89765681,238.68,238.63,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142045509,2.8975728,238.67,238.6,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142045713,2.8975728,238.66,238.61,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142045912,2.8975728,238.65,238.61,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142046114,24.99833793,238.72,238.61,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142046115,6.96,238.68,238.61,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142046307,27.89627015,238.67,238.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142046508,9.85793222,238.66,238.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142046820,2.89793222,238.65,238.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142047011,2.89793222,238.64,238.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142047313,6.96,238.66,238.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142047513,2.89661949,238.65,238.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142047813,2.89661949,238.64,238.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142048113,2.89661949,238.64,238.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142048313,31.95833793,238.72,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142048508,2.89615684,238.71,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142048706,2.89615684,238.7,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142048903,2.89615684,238.69,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142049102,2.89615684,238.68,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142049304,2.89615684,238.67,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142049607,2.89615684,238.66,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142049807,31.95833793,238.72,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142050008,2.89607313,238.71,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142050302,31.95833793,238.72,238.53,12.53365207]
["bitfinex-derivatives","SOLF0:USTF0",1758142050303,6.96,238.69,238.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142050510,6.96,238.67,238.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142050707,2.89607313,238.66,238.55,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142050910,6.96,238.67,238.55,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142050911,2.89607313,238.65,238.55,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142051106,2.89607313,238.65,238.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142051107,2.89607313,238.64,238.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142051311,9.85607313,238.63,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142051514,2.89607313,238.62,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142051713,2.89607313,238.61,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142051915,9.85607313,238.6,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142052117,6.96,238.6,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142052616,6.96,238.6,238.55,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1758142053012,2.89140183,238.59,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142053218,29.65399108,238.68,238.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142053413,6.96,238.66,238.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142053713,6.96,238.64,238.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142053923,2.8917193,238.63,238.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142054113,2.8917193,238.62,238.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142054418,29.65399108,238.68,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142054419,6.96,238.6,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142054615,6.96,238.58,238.55,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142054816,2.8917193,238.57,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142055012,6.96,238.56,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142055318,6.96,238.64,238.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142055520,2.88705772,238.63,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142055718,2.88705772,238.62,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142055918,2.88705772,238.61,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142056118,2.88705772,238.6,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142056318,2.88705772,238.59,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142056519,6.96,238.64,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142056819,2.88565086,238.63,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142057019,2.88565086,238.62,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142057220,2.88565086,238.61,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142057421,2.88565086,238.6,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142057620,2.88565086,238.59,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142057819,6.96,238.64,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142058019,2.88432082,238.63,238.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142058218,2.88432082,238.62,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142058420,2.88432082,238.61,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142058724,2.88432082,238.6,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142059023,6.96,238.64,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142059323,2.88376518,238.63,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142059513,2.88376518,238.62,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142059713,2.88376518,238.61,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142059918,2.88376518,238.6,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142060118,6.96,238.64,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142060318,2.88241911,238.63,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142060522,2.88241911,238.62,238.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142060717,2.88241911,238.61,238.55,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142060917,2.88241911,238.6,238.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142061121,6.96,238.64,238.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142061327,2.88100213,238.63,238.56,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142061621,2.88100213,238.62,238.56,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142061822,2.88100213,238.61,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142062024,24.99833793,238.66,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142062025,2.88015152,238.65,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142062219,2.88015152,238.64,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142062420,24.99833793,238.66,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142062620,2.87978424,238.65,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142062819,24.99833793,238.66,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142064920,10.12900991,238.65,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142065120,7.25,238.65,238.58,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142065425,7.25,238.65,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142065426,2.87900449,238.64,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142065623,7.25,238.65,238.58,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142066021,24.99833793,238.66,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142066230,2.87945859,238.65,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142066423,7.25,238.7,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142066424,24.99833793,238.64,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142067925,24.99833793,238.64,238.58,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142068121,24.99833793,238.64,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142068521,24.99833793,238.64,238.58,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142068919,24.99833793,238.64,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142069230,24.99833793,238.64,238.58,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142069523,24.99833793,238.64,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142070031,24.99833793,238.64,238.6,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142070332,24.99833793,238.64,238.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142070823,24.99833793,238.64,238.6,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142071131,24.99833793,238.7,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142071323,7.25,238.79,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142071629,2.88383599,238.78,238.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142071828,2.88383599,238.77,238.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142072025,2.88383599,238.76,238.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142072224,7.25,238.79,238.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142072423,2.88373574,238.78,238.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142072626,7.25,238.79,238.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142072821,2.88564353,238.78,238.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142073026,2.88563923,238.77,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142073330,2.8869285,238.76,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142073630,7.25,238.79,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142073825,2.88658508,238.78,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142074029,2.88658508,238.77,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142074332,2.88658508,238.76,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142074531,7.25,238.79,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142074831,2.88715875,238.78,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142075025,2.88715875,238.77,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142075225,2.88715875,238.76,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142075425,7.25,238.77,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142075625,2.88734543,238.76,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142075828,7.25,238.82,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142076030,2.8872415,238.81,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142076333,2.8872415,238.8,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142076523,2.8872415,238.79,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142076727,2.8872415,238.78,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142076924,2.8872415,238.77,238.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142077128,24.99833793,238.81,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142077333,2.8860331,238.8,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142077533,2.8860331,238.79,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142077729,2.8860331,238.78,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142077928,24.99833793,238.81,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142078233,6.82,238.79,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142078434,6.82,238.77,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142078635,6.82,238.77,238.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142078832,31.81833793,238.81,238.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142079127,2.88717428,238.8,238.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142079334,2.88717428,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142079531,2.88717428,238.78,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142079734,2.88717428,238.77,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142079931,31.81833793,238.81,238.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142080134,2.88829314,238.8,238.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142080335,2.88829314,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142080538,2.88829314,238.78,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142080732,31.81833793,238.81,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142081035,2.8890116,238.8,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142081235,2.8890116,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142081436,24.99833793,238.81,238.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142081635,2.88976478,238.8,238.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142081837,2.88976478,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142082033,24.99833793,238.81,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142082235,2.88976146,238.8,238.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142082430,2.88976146,238.79,238.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142082636,24.99833793,238.81,238.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142082830,2.89005819,238.8,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142083027,24.99833793,238.81,238.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142083229,24.99833793,238.81,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142083230,2.89006103,238.8,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142083429,24.99833793,238.81,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142083625,2.88976369,238.8,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142083829,24.99833793,238.81,238.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142084038,2.88976369,238.8,238.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142084231,24.99833793,238.81,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142084737,24.99833793,238.81,238.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142085135,24.99833793,238.81,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142085536,24.99833793,238.81,238.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142085931,24.99833793,238.81,238.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142086338,24.99833793,238.81,238.75,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1758142086530,6.74,238.8,238.76,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142087029,6.74,238.76,238.7,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142087231,6.74,238.72,238.68,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142087436,8.81288575,238.73,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142087739,6.74,238.69,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142088134,6.74,238.74,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142088328,2.88659008,238.73,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142088530,6.74,238.74,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142088733,2.88635842,238.73,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142089032,6.74,238.74,238.67,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142089230,2.88535908,238.73,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142089428,6.74,238.74,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142089632,2.88538227,238.73,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142089838,6.74,238.74,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142090034,2.88576162,238.73,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142090238,6.74,238.74,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142090438,2.8854426,238.73,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142090641,6.74,238.74,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142090843,6.74,238.72,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142091636,2.88474259,238.71,238.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142091936,6.74,238.72,238.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142092645,24.99833793,238.71,238.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142092943,24.99833793,238.71,238.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142093547,24.99833793,238.71,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142093843,6.74,238.76,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142094039,2.88390032,238.75,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142094240,6.74,238.76,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142094241,2.88390032,238.74,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142094445,2.88390032,238.73,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142094638,6.74,238.76,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142094840,2.88387152,238.75,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142095039,2.88387152,238.74,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142095241,2.88387152,238.73,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142095542,6.74,238.76,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142095743,2.8839785,238.75,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142095943,2.8839785,238.74,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142096242,2.8839785,238.73,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142096443,6.74,238.76,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142096643,2.88453735,238.75,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142096844,2.88453735,238.74,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142097039,2.88453735,238.73,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142097242,6.74,238.76,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142097445,2.88484984,238.75,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142097745,6.74,238.73,238.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142097934,2.88484984,238.72,238.57,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142098138,27.88302756,238.71,238.58,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142098340,24.99833793,238.71,238.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142099348,2.88598795,238.7,238.59,19.50501747]
["bitfinex-derivatives","SOLF0:USTF0",1758142099548,24.99833793,238.71,238.59,19.50501747]
["bitfinex-derivatives","SOLF0:USTF0",1758142099744,27.88432588,238.7,238.59,19.50501747]
["bitfinex-derivatives","SOLF0:USTF0",1758142099948,9.62559427,238.69,238.6,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142100148,6.74,238.69,238.6,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142100348,2.88536592,238.68,238.6,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142100550,6.74,238.69,238.6,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142100751,2.88629746,238.68,238.6,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142100949,6.74,238.66,238.49,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142101143,2.88607377,238.65,238.53,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758142101448,6.74,238.66,238.53,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758142101649,6.74,238.64,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142101847,6.74,238.62,238.54,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142102050,6.74,238.62,238.55,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142103344,30.04323534,238.67,238.5,12.27690616]
["bitfinex-derivatives","SOLF0:USTF0",1758142103545,6.74,238.62,238.53,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142103745,6.74,238.6,238.53,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142103945,6.74,238.6,238.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142103946,2.88733172,238.59,238.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142104146,6.74,238.6,238.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142104147,2.88733172,238.58,238.52,42.40832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142104354,2.88733172,238.57,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142104551,6.74,238.55,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142104748,6.74,238.61,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142104952,6.74,238.59,238.52,0.72832297]
["bitfinex-derivatives","SOLF0:USTF0",1758142105153,2.88654713,238.58,238.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142105344,9.62654713,238.57,238.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142105547,2.88654713,238.56,238.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142105750,6.74,238.54,238.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142106055,6.74,238.58,238.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142106257,2.88551105,238.57,238.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142106550,6.74,238.55,238.48,0.72964388]
["bitfinex-derivatives","SOLF0:USTF0",1758142106751,2.8846366,238.54,238.48,105.30964388]
["bitfinex-derivatives","SOLF0:USTF0",1758142106946,24.99833793,238.54,238.48,0.72964388]
["bitfinex-derivatives","SOLF0:USTF0",1758142107147,5.04489741,238.59,238.48,0.72964388]
["bitfinex-derivatives","SOLF0:USTF0",1758142107148,6.74,238.52,238.48,0.72964388]
["bitfinex-derivatives","SOLF0:USTF0",1758142107850,27.88218772,238.51,238.45,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142108051,6.74,238.49,238.45,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142108247,6.74,238.47,238.42,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142108448,6.74,238.48,238.42,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142108653,6.74,238.46,238.42,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142108955,6.74,238.49,238.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142109156,2.88062765,238.48,238.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142109356,6.74,238.49,238.39,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142109657,6.74,238.47,238.38,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142110449,6.74,238.47,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142111657,24.99833793,238.5,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142113649,6.74,238.49,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142113854,6.74,238.49,238.4,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142114047,6.74,238.49,238.41,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142116354,6.74,238.49,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142116560,6.74,238.49,238.4,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142116762,6.74,238.49,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758142116961,6.74,238.49,238.4,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142117356,6.99,238.47,238.38,0.72995763]
["bitfinex-derivatives","SOLF0:USTF0",1758142120667,12.03489741,238.45,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142120962,6.99,238.43,238.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142121165,6.99,238.43,238.33,7.3800878]
["bitfinex-derivatives","SOLF0:USTF0",1758142121362,24.99833793,238.44,238.33,7.3800878]
["bitfinex-derivatives","SOLF0:USTF0",1758142122757,24.99833793,238.52,238.33,7.3800878]
["bitfinex-derivatives","SOLF0:USTF0",1758142122958,24.99833793,238.51,238.37,8.54676619]
["bitfinex-derivatives","SOLF0:USTF0",1758142123163,24.99833793,238.51,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142126964,6.99,238.5,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142127160,6.99,238.5,238.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142128173,6.99,238.5,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142128368,27.86057444,238.49,238.39,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142128566,24.99833793,238.49,238.39,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142128768,24.99833793,238.49,238.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142129680,24.99833793,238.57,238.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142129972,27.86369483,238.56,238.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142130174,9.8553569,238.55,238.41,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1758142130474,2.86760802,238.54,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142130676,2.86760802,238.53,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142130876,2.86751869,238.52,238.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142131079,31.98833793,238.52,238.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142131376,2.86950323,238.51,238.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142131577,31.98833793,238.52,238.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142132180,24.99833793,238.52,238.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142132775,24.99833793,238.52,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142132976,9.86050719,238.51,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142133177,2.87050719,238.5,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142133373,2.87050719,238.49,238.4,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142133577,2.87050719,238.48,238.4,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142133779,24.99833793,238.47,238.4,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142134079,34.85897817,238.46,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142134273,27.86897817,238.45,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142134479,2.87064024,238.44,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142134679,2.87064024,238.43,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142134879,24.99833793,238.45,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142134880,2.87064024,238.42,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142135082,24.99833793,238.45,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142135277,2.87106991,238.44,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142135478,2.87106991,238.43,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142135780,2.87106991,238.42,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142135978,24.99833793,238.45,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142136176,2.87180689,238.44,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142136383,2.87180689,238.43,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142136582,2.87180689,238.42,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142136784,2.87180689,238.41,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142136980,24.99833793,238.45,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142137183,2.87249648,238.44,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142137378,2.87249648,238.43,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142137578,24.99833793,238.45,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142137579,2.87249648,238.42,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142137885,2.87249648,238.41,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142138080,2.87249648,238.4,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142138282,24.99833793,238.45,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142138477,2.87384467,238.44,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142138677,2.87384467,238.43,238.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142138880,24.99833793,238.45,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142139079,2.87424898,238.44,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142139382,24.99833793,238.45,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142139586,2.8757903,238.44,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142139784,2.87621103,238.43,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142140082,2.87621103,238.42,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142140381,24.99833793,238.45,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142140581,6.65,238.5,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142140780,2.87916163,238.49,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142140977,2.87916163,238.48,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142141184,2.87916163,238.47,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142141378,2.8829236,238.46,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142141583,6.65,238.5,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142141879,2.88281945,238.49,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142142080,2.88281945,238.48,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142142280,2.88281945,238.47,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142142482,2.88281945,238.46,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142142678,6.65,238.5,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142142679,2.88281945,238.45,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142142880,24.99833793,238.49,238.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142143085,9.53302733,238.48,238.38,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142143388,2.88302733,238.47,238.38,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142143585,2.88302733,238.46,238.38,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142143786,2.88302733,238.45,238.38,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142143986,2.88302733,238.44,238.38,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142144186,9.53302733,238.43,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142144486,2.88302733,238.42,238.34,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142144690,2.88302733,238.41,238.34,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142144988,2.88302733,238.4,238.34,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142145187,6.65,238.43,238.34,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142145389,2.88778503,238.42,238.34,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142145582,2.88778503,238.41,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142145788,2.88778503,238.4,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142145994,9.66778503,238.39,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142146290,2.88778503,238.38,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142146487,2.88778503,238.37,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142146689,2.88778503,238.36,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142146992,6.78,238.39,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142147192,2.89191195,238.38,238.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142147397,2.89191195,238.37,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142147588,2.89191195,238.36,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142149091,2.89191195,238.36,238.33,7.3600878]
["bitfinex-derivatives","SOLF0:USTF0",1758142149299,6.78,238.42,238.35,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142149596,2.89517928,238.41,238.35,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142149792,9.67517928,238.4,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142149990,2.89517928,238.39,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142150195,9.67517928,238.38,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142150395,2.89517928,238.37,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142150596,2.89517928,238.36,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142150796,2.89517928,238.35,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142155000,2.89517928,238.35,238.34,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758142155201,24.99833793,238.37,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142155497,6.78,238.43,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142155702,2.89584861,238.42,238.34,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758142155895,2.89584861,238.41,238.34,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758142156091,2.89584861,238.4,238.34,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758142156298,2.89584861,238.39,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142156497,2.89584861,238.38,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142156696,6.78,238.43,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142156991,6.78,238.41,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142157205,2.89568861,238.4,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142157392,6.78,238.38,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142157598,2.89568861,238.37,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142157798,6.78,238.38,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142157799,2.89568861,238.36,238.34,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142158105,6.78,238.44,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142158296,6.78,238.42,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142158609,2.89614833,238.41,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142158800,2.89614833,238.4,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142159002,9.67614833,238.39,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142159203,6.78,238.37,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142159407,2.89614833,238.36,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142159604,2.89614833,238.35,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142159807,2.89614833,238.34,238.33,105.3300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142160401,2.89614833,238.34,238.33,0.7300878]
["bitfinex-derivatives","SOLF0:USTF0",1758142160603,9.67614833,238.34,238.27,128.61317395]
["bitfinex-derivatives","SOLF0:USTF0",1758142160907,2.89614833,238.33,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142161199,2.89614833,238.32,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142161401,2.89317892,238.31,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142161608,6.78,238.35,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142161807,6.78,238.33,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142162006,9.67317763,238.32,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142162204,2.89317763,238.31,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142162411,6.78,238.32,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142162707,2.89235659,238.31,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142162907,6.78,238.39,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142163104,2.89222218,238.38,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142163309,2.89222218,238.37,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142163508,9.67222218,238.36,238.29,105.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142163806,6.78,238.34,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142164110,4.65565315,238.37,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142164111,2.89222218,238.33,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142164308,6.78,238.31,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142164611,9.67222218,238.3,238.29,0.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1758142165311,9.67222218,238.3,238.27,128.61317395]
["bitfinex-derivatives","SOLF0:USTF0",1758142165312,6.78,238.29,238.27,233.21317395]
["bitfinex-derivatives","SOLF0:USTF0",1758142165512,2.89222218,238.28,238.27,128.61317395]
["bitfinex-derivatives","SOLF0:USTF0",1758142165808,2.89222218,238.28,238.27,233.21317395]
["bitfinex-derivatives","SOLF0:USTF0",1758142166311,6.78,238.27,238.26,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142167112,2.88690808,238.27,238.26,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142167413,2.88690808,238.27,238.24,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142167609,9.66488607,238.26,238.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142167809,2.88488607,238.25,238.1,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142168010,2.88488607,238.24,238.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142168206,6.78,238.26,238.15,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142168412,2.88433186,238.25,238.15,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142168612,2.88433186,238.24,238.15,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142168812,6.78,238.26,238.15,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142169015,2.8834899,238.25,238.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142169212,6.78,238.3,238.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142169518,2.8822692,238.29,238.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142169713,2.8822692,238.28,238.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142170013,2.8822692,238.27,238.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142170218,6.78,238.3,238.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142170518,2.88154999,238.29,238.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142170711,2.88154999,238.28,238.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142170912,3.25415562,238.32,238.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142171111,6.78,238.3,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142171318,2.88204378,238.29,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142171510,2.88204378,238.28,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142171712,2.88204378,238.27,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142171911,6.78,238.3,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142172110,2.88140905,238.29,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142172312,2.88140905,238.28,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142172619,6.78,238.3,238.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142172814,2.8810202,238.29,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142173009,3.25415562,238.33,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142173319,2.8811187,238.32,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142173618,2.8811187,238.31,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142173916,2.8811187,238.3,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142174122,6.78,238.35,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142174316,2.88181705,238.34,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142174518,2.88181705,238.33,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142174719,2.88181705,238.32,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142174921,6.78,238.35,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142175109,2.88238013,238.34,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142175314,2.88238013,238.33,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142175619,6.78,238.35,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142175817,2.88464209,238.34,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142176014,2.88464209,238.33,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142176216,6.78,238.35,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142176414,2.88329127,238.34,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142176620,2.88329127,238.33,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142176920,2.88329127,238.32,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142177113,6.78,238.35,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142177309,2.88391794,238.34,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142177514,2.88391794,238.33,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142177818,2.88391794,238.32,238.24,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142178018,2.88391794,238.31,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758142178222,10.03415562,238.35,238.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142178413,2.88377842,238.34,238.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142178722,2.88377842,238.33,238.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142178909,2.88377842,238.32,238.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142179114,2.88377842,238.31,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142179314,2.88377842,238.3,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142179510,6.6,238.32,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142179715,2.88478449,238.31,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142180017,2.88478449,238.3,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142180213,6.6,238.32,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142180414,2.88491742,238.31,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142180616,2.88491742,238.3,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142180821,6.6,238.32,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142181017,2.88479565,238.31,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142181220,2.88479565,238.3,238.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142181422,2.88479565,238.29,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142181721,2.08230369,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142181917,9.48380713,238.3,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142182119,2.88380713,238.29,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142182319,2.08230369,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142182517,2.88416173,238.3,238.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142182714,2.08230369,238.34,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142182918,2.88444714,238.33,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142183125,2.88444714,238.32,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142183320,2.88444714,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142183514,2.88444714,238.3,238.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142183716,2.08230369,238.34,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142183915,2.88449916,238.33,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142184120,2.88449916,238.32,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142184321,2.88449916,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142184513,2.88449916,238.3,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142184714,2.08230369,238.34,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142184919,2.88475659,238.33,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142185120,2.88475659,238.32,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142185320,2.88475659,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142185620,2.88475659,238.3,238.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142185826,2.08230369,238.34,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142186125,2.88366747,238.33,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142186326,2.88366747,238.32,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142186521,2.88366747,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142186826,2.88366747,238.3,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142187021,6.6,238.33,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142187224,2.88367398,238.32,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142187423,2.88367398,238.31,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142187622,6.6,238.29,238.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142189122,4.96734576,238.28,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142189327,2.88561688,238.27,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142189625,2.88561688,238.26,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142189824,2.88561688,238.25,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142190015,2.08230369,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142190221,2.88610064,238.27,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142190425,2.88610064,238.26,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142190627,2.88610064,238.25,238.18,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142190828,2.88610064,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142191127,2.08230369,238.25,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142191330,2.8864023,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142191522,2.08230369,238.25,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142191723,2.8864023,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142191923,2.08230369,238.25,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142192221,2.8864023,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142192427,2.08230369,238.25,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142192627,2.88669824,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142192826,2.08230369,238.25,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142193027,2.88708355,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142193225,2.88719119,238.23,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142193426,2.08230369,238.25,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142193725,9.48719259,238.24,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142193926,2.88719259,238.23,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142194127,2.08230369,238.25,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142194327,2.88728294,238.24,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142194532,2.88728294,238.23,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142194830,6.6,238.24,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142195025,2.88762013,238.23,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142195221,2.08230369,238.25,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142195424,2.88779545,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142195621,2.88779545,238.23,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142195925,2.08230369,238.25,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142196125,2.88769089,238.24,238.18,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758142196322,2.88769089,238.23,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142196527,2.08230369,238.25,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142196830,2.88777832,238.24,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142197032,8.68230369,238.28,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142197229,2.88767521,238.27,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142197433,2.88767521,238.26,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142197627,2.88767521,238.25,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758142197834,2.88767521,238.24,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142198136,8.68230369,238.28,238.18,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142198137,8.68230369,238.28,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142198346,2.87409436,238.27,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142198543,2.87409436,238.26,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142198743,2.87409436,238.25,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142198944,2.87409436,238.24,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142199146,8.68230369,238.28,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142199346,2.87477052,238.27,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142199545,2.87477052,238.26,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142199748,2.87477052,238.25,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142199945,9.87477052,238.24,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142200144,2.87477052,238.23,238.19,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1758142200340,4.95707421,238.22,238.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142200542,2.87477052,238.21,238.15,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1758142200746,2.08230369,238.25,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142200942,2.87555003,238.24,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142201143,2.87555003,238.23,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142201348,2.87555003,238.22,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142201546,2.87850147,238.21,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142201747,2.08230369,238.25,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142201951,2.87874364,238.24,238.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142202152,7.0,238.28,238.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142202443,7.0,238.25,238.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142202648,2.88027097,238.24,238.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142202842,11.96257466,238.23,238.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142203045,11.96257466,238.23,238.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142203046,2.88027097,238.22,238.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142203247,2.88027097,238.21,238.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142203447,2.88027097,238.2,238.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142203642,2.08230369,238.27,238.16,2.08230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142203848,2.88239348,238.26,238.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142204047,2.88239348,238.25,238.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142204246,2.88239348,238.24,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142204447,2.88239348,238.23,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142204752,7.0,238.3,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142205050,2.88379279,238.29,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142205250,2.88379279,238.28,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142205451,7.0,238.3,238.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142205452,2.88379279,238.27,238.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142205749,7.0,238.3,238.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142205750,2.88379279,238.26,238.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142205954,2.88379279,238.25,238.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142206143,2.88379279,238.24,238.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142206449,2.88379279,238.23,238.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142206952,2.88379279,238.23,238.22,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142209149,2.88379279,238.23,238.22,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142209452,9.75379279,238.23,238.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142209650,2.88379279,238.22,238.21,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142212758,2.88379279,238.22,238.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142212956,2.88379279,238.21,238.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142213156,6.87,238.25,238.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142213157,2.88379279,238.2,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142213353,2.88379279,238.19,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142213552,2.88379279,238.19,238.18,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142214753,2.88379279,238.19,238.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758142215152,2.88379279,238.19,238.17,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142215348,2.88379279,238.18,238.17,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142216257,2.88379279,238.18,238.17,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142216551,6.9636888,238.29,238.17,85.66230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142216552,11.52565315,238.27,238.17,85.66230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142216760,2.88625274,238.26,238.17,85.66230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142217061,2.88625274,238.25,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142217257,2.88625274,238.24,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142217454,2.88625274,238.23,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142217650,2.88625274,238.22,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142217851,2.88625274,238.21,238.17,78.92230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142218055,2.88625274,238.2,238.17,78.92230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142218251,6.87,238.27,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142218455,2.88523049,238.26,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142218655,2.88523049,238.25,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142218857,2.88523049,238.24,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142219157,2.88523049,238.23,238.17,85.66230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142219356,2.88523049,238.22,238.17,78.92230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142219556,2.88523049,238.21,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142219759,2.88523049,238.2,238.17,78.92230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142219957,6.87,238.27,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142220260,2.88622599,238.26,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142220460,2.88622599,238.25,238.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142220758,6.87,238.33,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142220960,2.8889268,238.32,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142221151,2.8889268,238.31,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142221352,2.8889268,238.3,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142221551,2.8889268,238.29,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142221762,2.8889268,238.28,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142221956,2.8889268,238.27,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142222260,2.8889268,238.26,238.2,8.82230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142222457,2.8889268,238.25,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142222661,8.95230369,238.33,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142222961,2.88681483,238.32,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142223163,2.88681483,238.31,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142223461,2.88681483,238.3,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142223661,8.95230369,238.33,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142223662,2.88681483,238.29,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142223863,2.88681483,238.28,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142224055,2.88681483,238.27,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142224251,2.88681483,238.26,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142224460,2.88681483,238.25,238.22,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142224656,8.95230369,238.33,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142224857,2.88677409,238.32,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142225060,2.88677409,238.31,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142225358,2.88677409,238.3,238.24,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142225558,2.88677409,238.29,238.24,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142225759,2.88677409,238.28,238.24,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142225960,2.88677409,238.27,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142226260,2.88677409,238.26,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142227060,2.88677409,238.26,238.25,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142227961,6.87,238.32,238.25,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142228363,8.95230369,238.3,238.25,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142228563,8.95230369,238.3,238.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142228754,6.87,238.3,238.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142228958,2.08230369,238.31,238.25,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142229159,2.08230369,238.31,238.25,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142230163,2.08230369,238.31,238.26,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758142230361,8.95230369,238.31,238.26,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142230965,6.87,238.31,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142231363,2.08230369,238.33,238.28,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758142231665,2.08230369,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142231867,2.08230369,238.33,238.28,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758142232066,2.08230369,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142232569,6.87,238.32,238.28,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758142232763,2.08230369,238.33,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142232970,8.95230369,238.33,238.26,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142234270,8.95230369,238.33,238.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142234868,6.87,238.33,238.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142235069,8.95230369,238.33,238.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142235664,6.87,238.33,238.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142237269,8.95230369,238.33,238.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142239071,8.95230369,238.33,238.22,2.08230369]
["bitfinex-derivatives","SOLF0:USTF0",1758142239274,8.95230369,238.33,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142240575,8.88230369,238.3,238.25,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142240971,6.8,238.29,238.25,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142241169,6.8,238.29,238.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142241373,6.8,238.29,238.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758142242275,10.05371394,238.33,238.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758142242973,6.8,238.33,238.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758142243178,21.96928388,238.45,238.26,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758142243179,4.65565315,238.37,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142243376,6.8,238.38,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142243377,11.45565315,238.38,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142243571,6.8,238.38,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142244074,4.65565315,238.4,238.27,3.25371394]
["bitfinex-derivatives","SOLF0:USTF0",1758142244376,6.8,238.43,238.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142245270,4.65565315,238.46,238.31,3.25371394]
["bitfinex-derivatives","SOLF0:USTF0",1758142245472,6.8,238.47,238.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142246273,4.65565315,238.48,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142246468,6.8,238.51,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142246672,6.8,238.51,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142248176,6.8,238.51,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142249774,6.8,238.51,238.41,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142252979,141.0,238.5,238.41,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142253383,141.0,238.5,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142259089,141.0,238.5,238.43,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142259785,141.0,238.5,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142259992,141.0,238.5,238.43,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142259993,6.71,238.49,238.43,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142260980,141.0,238.5,238.44,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142261188,147.71,238.5,238.44,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142261896,147.71,238.5,238.4,12.71342441]
["bitfinex-derivatives","SOLF0:USTF0",1758142262106,6.71,238.49,238.41,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142262295,141.0,238.5,238.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758142262691,6.71,238.57,238.44,3.25371394]
["bitfinex-derivatives","SOLF0:USTF0",1758142262893,6.71,238.61,238.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758142263194,6.71,238.61,238.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758142263499,6.71,238.61,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758142264903,6.71,238.61,238.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142267708,6.71,238.61,238.54,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142268004,6.71,238.61,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758142268303,6.71,238.61,238.53,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142271895,3.25371394,238.6,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758142272101,7.1,238.59,238.53,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142274709,141.0,238.58,238.49,139.4505878]
["bitfinex-derivatives","SOLF0:USTF0",1758142274906,10.35371394,238.56,238.5,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142276608,4.65565315,238.64,238.5,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142276609,141.0,238.64,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142276911,144.25371394,238.7,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142277103,144.25371394,238.7,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142277309,7.1,238.71,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142277506,3.25371394,238.71,238.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142277710,3.25371394,238.67,238.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142278021,120.08074408,238.8,238.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142278022,7.1,238.63,238.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142278213,3.25371394,238.61,238.54,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142278607,7.1,238.63,238.54,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142279007,7.1,238.63,238.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142279203,3.25371394,238.61,238.54,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142279612,10.35371394,238.6,238.54,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142280309,3.25371394,238.63,238.54,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142280506,7.1,238.65,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142280714,4.65565315,238.7,238.57,3.25371394]
["bitfinex-derivatives","SOLF0:USTF0",1758142280715,7.1,238.7,238.57,3.25371394]
["bitfinex-derivatives","SOLF0:USTF0",1758142280914,7.1,238.7,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142281109,7.1,238.7,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142281410,3.25371394,238.74,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142281612,10.35371394,238.74,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142281813,7.1,238.7,238.62,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142283021,10.35371394,238.7,238.62,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142283510,10.35371394,238.7,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142283716,7.1,238.66,238.62,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142283911,3.25371394,238.67,238.62,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142284312,7.1,238.63,238.56,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142284508,7.1,238.59,238.56,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142285313,7.1,238.59,238.52,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142285518,7.1,238.59,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142285717,3.25371394,238.64,238.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142285916,3.25371394,238.64,238.55,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142286507,3.25371394,238.64,238.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142286713,3.25371394,238.6,238.55,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142287016,7.1,238.59,238.52,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142287209,7.1,238.59,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142289913,7.1,238.59,238.52,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142290117,7.1,238.59,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142290317,11.75565315,238.59,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142291013,7.1,238.59,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142291414,141.0,238.58,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142291614,141.0,238.57,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142292214,141.0,238.57,238.52,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142292521,141.0,238.57,238.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142293419,141.0,238.57,238.53,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758142294024,141.0,238.57,238.54,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142295920,141.0,238.57,238.54,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142296121,141.0,238.57,238.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142297522,141.0,238.57,238.54,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142298720,6.69,238.56,238.55,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142298915,141.0,238.57,238.49,146.2505878]
["bitfinex-derivatives","SOLF0:USTF0",1758142298916,141.0,238.57,238.54,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142299921,6.69,238.56,238.54,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142300320,147.69,238.57,238.54,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142300718,141.0,238.57,238.54,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142302423,6.69,238.56,238.49,146.2505878]
["bitfinex-derivatives","SOLF0:USTF0",1758142302631,6.69,238.56,238.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142303328,141.0,238.55,238.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142303523,141.0,238.55,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142303719,141.0,238.55,238.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142303926,141.0,238.55,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142304629,6.69,238.54,238.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142304932,6.69,238.54,238.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142305239,141.0,238.55,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142305731,141.0,238.55,238.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142306234,147.69,238.55,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142307224,141.0,238.55,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142308535,111.0836888,238.61,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142308536,141.0,238.6,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142308724,13.6536888,238.64,238.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142308725,4.65565315,238.64,238.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142309036,4.65565315,238.68,238.62,2.07775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142309236,4.65565315,238.67,238.59,2.07775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142309433,11.34565315,238.67,238.6,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142309633,11.34565315,238.67,238.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142309828,6.69,238.65,238.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142310129,6.69,238.65,238.58,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142311237,11.34565315,238.65,238.59,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142312030,6.69,238.65,238.59,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142313837,2.07775817,238.64,238.59,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142314031,6.69,238.63,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142314227,6.69,238.6,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142314438,6.69,238.6,238.53,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142314932,6.69,238.6,238.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142315136,2.07775817,238.55,238.49,243.5305878]
["bitfinex-derivatives","SOLF0:USTF0",1758142315338,2.07775817,238.55,238.49,250.3305878]
["bitfinex-derivatives","SOLF0:USTF0",1758142315339,141.0,238.54,238.49,250.3305878]
["bitfinex-derivatives","SOLF0:USTF0",1758142316734,6.69,238.53,238.42,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142316940,143.07775817,238.52,238.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142317739,143.07775817,238.52,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142317933,2.07775817,238.49,238.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142318128,2.86774358,238.48,238.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142318332,2.86774358,238.47,238.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142318531,2.86774358,238.46,238.43,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142318732,2.86774358,238.45,238.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142319337,2.86774358,238.45,238.44,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142320136,2.86774358,238.45,238.44,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142320533,141.0,238.48,238.44,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142320735,2.86618326,238.47,238.44,106.15775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142320934,141.0,238.48,238.44,106.15775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142321139,2.86650479,238.47,238.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142321339,141.0,238.48,238.44,106.15775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142321644,143.86599759,238.47,238.42,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142321943,7.03,238.45,238.42,420.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142322127,2.86599759,238.44,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142322331,2.86599759,238.43,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142322636,2.86599759,238.42,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142322933,2.86599759,238.41,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142323135,150.10775817,238.46,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142323336,2.86341144,238.45,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142323539,2.86341144,238.44,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142323734,2.86341144,238.43,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142323936,2.86341144,238.42,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142324240,150.10775817,238.46,238.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142324433,2.86244906,238.45,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142324638,2.86244906,238.44,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142324835,2.86244906,238.43,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142325037,2.86244906,238.42,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142325229,150.10775817,238.46,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142325539,2.86073133,238.45,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142325737,2.86073133,238.44,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142325935,141.0,238.46,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142326141,2.07775817,238.49,238.34,12.58076697]
["bitfinex-derivatives","SOLF0:USTF0",1758142326142,2.86101171,238.45,238.42,2.07775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142326341,141.0,238.5,238.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142326541,2.86202138,238.49,238.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142326745,2.86202138,238.48,238.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142327042,2.86202138,238.47,238.42,2.07775817]
["bitfinex-derivatives","SOLF0:USTF0",1758142327238,141.0,238.5,238.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142327539,2.86277214,238.49,238.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142327739,2.86277214,238.48,238.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142327936,2.86277214,238.47,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142328140,2.86355465,238.46,238.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142328335,7.25,238.49,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142328531,143.8634362,238.48,238.36,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142328734,2.8634362,238.47,238.37,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142328935,2.8634362,238.46,238.37,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142329134,2.8634362,238.45,238.37,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142329332,2.8634362,238.44,238.37,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142329532,141.0,238.48,238.37,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142329732,10.11365678,238.47,238.38,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142329943,143.86365678,238.46,238.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142330145,2.86365678,238.45,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142330436,2.86365678,238.44,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142330636,2.86365678,238.43,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142330837,2.86365678,238.42,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142331037,2.86365678,238.41,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142331246,141.0,238.46,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142331542,2.86186092,238.45,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142331842,2.86186092,238.44,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142332035,2.86186092,238.43,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142332236,2.86186092,238.42,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142332440,2.86186092,238.41,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142332639,141.0,238.46,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142332841,2.86098248,238.45,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142333042,2.86098248,238.44,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142333245,2.86098248,238.43,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142333443,2.86098248,238.42,238.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142333645,2.86098248,238.41,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142333836,141.0,238.46,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142334035,2.85753582,238.45,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142334244,2.85753582,238.44,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142334441,2.85753582,238.43,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142334646,2.85753582,238.42,238.36,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1758142334838,2.85753582,238.41,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142335039,141.0,238.46,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142335339,2.85662227,238.45,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142335539,7.25,238.43,238.36,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142335742,2.85662227,238.42,238.36,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142335939,2.85662227,238.41,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142336136,7.25,238.41,238.36,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142336439,143.85580567,238.4,238.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142336641,2.85580567,238.39,238.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142336841,141.0,238.4,238.32,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142337045,2.85498255,238.39,238.32,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142337240,143.85498255,238.38,238.28,328.74181518]
["bitfinex-derivatives","SOLF0:USTF0",1758142337443,151.10454976,238.37,238.28,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142337644,143.85454976,238.36,238.3,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142337836,141.0,238.36,238.3,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142338041,141.0,238.36,238.3,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142338442,141.0,238.36,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142338646,141.0,238.36,238.31,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142338647,7.25,238.35,238.31,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142339050,2.85291505,238.34,238.31,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142339245,7.25,238.35,238.28,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142339543,7.25,238.32,238.28,420.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142340744,7.25,238.31,238.28,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142343246,148.25,238.33,238.28,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142343450,141.0,238.33,238.28,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142343642,141.0,238.33,238.28,317.55029464]
["bitfinex-derivatives","SOLF0:USTF0",1758142344047,141.0,238.33,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142344249,141.0,238.33,238.28,317.55029464]
["bitfinex-derivatives","SOLF0:USTF0",1758142344448,141.0,238.33,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142345149,7.25,238.37,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142345352,2.84338747,238.36,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142345551,2.84338747,238.35,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142345752,7.25,238.37,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142345948,2.84316491,238.36,238.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142346148,141.0,238.39,238.28,317.55029464]
["bitfinex-derivatives","SOLF0:USTF0",1758142346149,2.84316491,238.35,238.28,317.55029464]
["bitfinex-derivatives","SOLF0:USTF0",1758142346350,10.09185761,238.34,238.28,317.55029464]
["bitfinex-derivatives","SOLF0:USTF0",1758142346554,2.84195121,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142346749,7.25,238.38,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142346954,7.25,238.36,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142347154,2.84206686,238.35,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142347358,2.84206686,238.34,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142347558,7.25,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142347757,2.08193934,238.35,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142347955,7.25,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142348464,9.33193934,238.35,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142348663,7.25,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142349862,9.33193934,238.35,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142350057,7.25,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142350764,141.0,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142352263,148.25,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142352661,141.0,238.31,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142353370,141.0,238.31,238.29,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758142353667,141.0,238.31,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142353868,150.33193934,238.4,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142354076,143.84091931,238.39,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142354275,2.84091931,238.38,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142354470,2.84091931,238.37,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142354773,2.84091931,238.36,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142354963,2.84271967,238.35,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142355162,151.09403353,238.34,238.31,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142355362,141.0,238.34,238.28,0.73029464]
["bitfinex-derivatives","SOLF0:USTF0",1758142355562,10.07369753,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142355772,2.84369753,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142355971,7.23,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142356172,2.84284995,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142356373,7.23,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142356671,2.84435188,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142356870,7.23,238.33,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142357173,2.84433792,238.32,238.29,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142357368,7.23,238.33,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142357369,143.84433792,238.31,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758142357569,7.23,238.29,238.27,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142357769,2.84433792,238.28,238.27,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142358172,2.84433792,238.28,238.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142358372,2.84433792,238.27,238.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142359772,2.84433792,238.27,238.26,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142361671,2.84433792,238.27,238.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142363977,2.84433792,238.27,238.26,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142364478,2.84433792,238.27,238.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142364776,2.84433792,238.27,238.26,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142366578,141.0,238.3,238.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142366871,2.85216148,238.29,238.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142367078,2.85216148,238.28,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142367867,2.85216148,238.28,238.23,0.7303866]
["bitfinex-derivatives","SOLF0:USTF0",1758142368077,7.23,238.26,238.23,0.7303866]
["bitfinex-derivatives","SOLF0:USTF0",1758142368275,2.85218555,238.25,238.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142368472,2.85218555,238.24,238.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142368679,2.85218555,238.23,238.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142369582,2.85218555,238.23,238.22,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142371983,141.0,238.3,238.22,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142372187,2.85162848,238.29,238.22,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142372383,2.85162848,238.28,238.22,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142372585,2.85162848,238.27,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142372883,2.85162848,238.26,238.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142373078,2.85162848,238.25,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142373282,2.85041084,238.24,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142373687,141.0,238.3,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142373887,143.85039795,238.29,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142374088,2.85039795,238.28,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142374286,2.85039795,238.27,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142374588,2.85039795,238.26,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142374785,2.85039795,238.25,238.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142374989,141.0,238.29,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142375182,2.85161273,238.28,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142375386,2.85161273,238.27,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142375687,2.85161273,238.26,238.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142375888,141.0,238.29,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142376088,2.85299013,238.28,238.24,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142376289,10.08299013,238.27,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758142376483,2.85299013,238.26,238.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142376689,2.85299013,238.25,238.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142376886,7.23,238.27,238.23,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758142377080,2.85493551,238.26,238.23,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758142377279,2.85493551,238.25,238.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758142379188,141.0,238.29,238.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758142379390,2.86083591,238.28,238.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758142379593,2.86083591,238.27,238.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758142379783,2.86083591,238.26,238.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758142380094,2.86083591,238.25,238.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142380294,2.86083591,238.24,238.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142380488,2.86083591,238.24,238.23,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758142380892,2.86083591,238.24,238.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142382200,2.86083591,238.24,238.22,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142382492,2.86083591,238.23,238.22,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142383589,2.86083591,238.23,238.22,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142384992,2.86083591,238.23,238.22,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142385589,2.86083591,238.23,238.22,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142388492,2.86083591,238.23,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142388689,2.86083591,238.22,238.18,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142388998,2.86083591,238.21,238.18,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142389187,2.86083591,238.2,238.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142391001,2.86159699,238.2,238.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142395906,2.86159699,238.2,238.18,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142396105,2.86159699,238.19,238.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142398705,2.86159699,238.19,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142398912,2.86159699,238.18,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142399209,2.86159699,238.18,238.17,111.57056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142400601,141.0,238.26,238.17,111.57056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142400806,2.86628441,238.25,238.17,111.57056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142401001,2.86628441,238.24,238.17,111.57056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142401208,2.86628441,238.23,238.17,111.57056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142401507,2.86628441,238.22,238.17,104.79056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142401702,2.86628441,238.21,238.17,104.79056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142401909,2.86628441,238.2,238.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142402108,2.86628441,238.19,238.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142404014,2.86628441,238.19,238.18,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142406616,10.07628441,238.19,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142406809,2.86628441,238.18,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142407009,2.86628441,238.18,238.17,104.75056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142410508,2.86628441,238.18,238.17,111.53056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142412220,2.86628441,238.18,238.17,104.75056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142412710,2.86628441,238.18,238.17,111.53056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142414417,4.65565315,238.27,238.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142414616,2.8941887,238.26,238.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142414820,2.8941887,238.25,238.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142415014,2.8941887,238.24,238.23,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758142416116,2.8941887,238.24,238.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142417625,2.89370696,238.24,238.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142418124,2.89370696,238.24,238.23,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142418317,2.89370696,238.24,238.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142418522,2.89370696,238.23,238.2,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142418715,2.89370696,238.22,238.21,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142420428,2.89370696,238.22,238.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142420620,2.89370696,238.21,238.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142420819,2.89370696,238.2,238.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142421221,2.89370696,238.2,238.19,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142421421,9.63370696,238.2,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142421626,2.89370696,238.19,238.18,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142423633,2.89370696,238.19,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142423834,2.89370696,238.18,238.17,0.73056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142424031,2.89370696,238.18,238.17,104.71056293]
["bitfinex-derivatives","SOLF0:USTF0",1758142425329,2.89370696,238.18,238.14,134.54260874]
["bitfinex-derivatives","SOLF0:USTF0",1758142425529,6.74,238.19,238.17,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142425729,2.89142848,238.18,238.17,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142426124,9.63142848,238.18,238.17,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142428334,9.63142848,238.18,238.14,141.70260874]
["bitfinex-derivatives","SOLF0:USTF0",1758142428636,2.89142848,238.17,238.15,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142428837,2.89142848,238.16,238.15,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142429033,2.89142848,238.16,238.15,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142429542,2.89142848,238.16,238.15,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142429940,2.89142848,238.16,238.15,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142430245,2.89142848,238.16,238.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142430541,2.89142848,238.16,238.15,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142430739,2.89142848,238.16,238.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142431540,2.89142848,238.16,238.15,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142432041,2.89142848,238.16,238.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142433946,2.89142848,238.16,238.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142434148,2.89142848,238.16,238.15,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142437360,2.89142848,238.16,238.14,134.54260874]
["bitfinex-derivatives","SOLF0:USTF0",1758142437361,2.89142848,238.16,238.09,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142437561,2.89142848,238.15,238.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142437755,2.89142848,238.14,238.11,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142437955,2.89142848,238.13,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142439461,2.89142848,238.13,238.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142439649,2.89142848,238.12,238.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142439853,2.89142848,238.12,238.11,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142441559,2.89142848,238.12,238.11,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142442155,2.89142848,238.12,238.11,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142442356,2.89142848,238.12,238.11,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142444258,7.27,238.2,238.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142444455,2.8917963,238.19,238.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142444660,2.8917963,238.18,238.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142444860,2.8917963,238.17,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142448869,2.8917963,238.17,238.16,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142451363,2.8917963,238.17,238.16,113.28428386]
["bitfinex-derivatives","SOLF0:USTF0",1758142452062,2.8917963,238.17,238.16,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142452370,2.89216355,238.17,238.16,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142453272,2.89216355,238.17,238.16,113.28428386]
["bitfinex-derivatives","SOLF0:USTF0",1758142453768,2.89216355,238.17,238.16,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142454171,141.0,238.23,238.16,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142454371,2.89166599,238.22,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142454567,2.89166599,238.21,238.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142454764,2.89166599,238.2,238.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142454969,145.97594985,238.19,238.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142455170,150.34428386,238.19,238.18,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142455373,148.26,238.18,238.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142455572,151.15089658,238.18,238.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142456376,143.89089658,238.18,238.16,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142456572,10.15089658,238.17,238.16,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142458069,7.26,238.16,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142458274,7.26,238.14,238.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142458477,2.89089658,238.13,238.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142459073,2.888018,238.13,238.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142459777,7.26,238.12,238.11,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142459971,10.148018,238.12,238.11,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142460679,10.148018,238.12,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142460879,143.888018,238.11,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142461079,143.888018,238.1,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142461277,2.888018,238.09,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142461881,2.888018,238.09,238.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142462374,141.0,238.1,238.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142462375,141.0,238.1,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142462576,143.8872229,238.1,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142462967,2.8872229,238.1,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142465479,2.8872229,238.1,238.08,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142465679,7.26,238.14,238.08,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142465876,10.15001997,238.13,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142466082,2.89001997,238.12,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142466275,2.89001997,238.11,238.08,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142466575,2.89001997,238.1,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142467079,2.89044965,238.1,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142468684,2.89044965,238.1,238.08,113.08428386]
["bitfinex-derivatives","SOLF0:USTF0",1758142468987,2.89044965,238.09,238.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142469485,2.89044965,238.09,238.06,2.81517668]
["bitfinex-derivatives","SOLF0:USTF0",1758142469683,2.89044965,238.08,238.07,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142471282,2.89044965,238.08,238.07,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142471486,2.89044965,238.08,237.86,222.95082185]
["bitfinex-derivatives","SOLF0:USTF0",1758142471487,7.26,238.07,238.0,319.38428386]
["bitfinex-derivatives","SOLF0:USTF0",1758142471781,2.89044965,238.06,238.01,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142471981,2.89044965,238.05,238.01,104.59109244]
["bitfinex-derivatives","SOLF0:USTF0",1758142472183,2.89044965,238.04,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142472389,2.89044965,238.03,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142472584,2.89044965,238.03,238.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142473580,141.0,238.09,238.02,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142473786,2.89057368,238.08,238.04,2.08428386]
["bitfinex-derivatives","SOLF0:USTF0",1758142473985,2.89057368,238.07,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142474381,2.89057368,238.07,238.06,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142477090,9.64057368,238.07,238.06,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142477288,147.75,238.06,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142477485,6.75,238.04,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142477686,2.89057368,238.03,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142477882,2.89057368,238.02,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142478085,6.75,238.04,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142478387,2.88749455,238.03,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142478579,8.83428386,238.04,238.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142478580,2.88749455,238.02,238.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142478785,4.97022892,238.01,238.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142479286,2.08428386,238.01,238.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142480192,8.83428386,238.01,238.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142480689,4.9689454,238.01,238.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142481892,4.9689454,238.01,237.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142482094,2.08428386,238.01,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142482285,2.08428386,238.01,237.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142482478,6.75,238.05,237.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142482681,2.08428386,238.03,237.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142482890,2.88448925,238.02,237.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142483089,2.88448925,238.01,237.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142483393,141.0,238.04,237.95,8.94428386]
["bitfinex-derivatives","SOLF0:USTF0",1758142483693,2.88381297,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142483895,141.0,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142484085,2.88380265,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142484285,141.0,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142484595,2.88311593,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142484891,9.63314343,238.02,237.97,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142485087,2.88314343,238.01,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142485392,2.88314343,238.0,237.92,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142485688,141.0,237.99,237.92,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142487489,141.0,237.99,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142487700,6.75,237.97,237.93,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142488192,6.75,237.97,237.9,104.59134595]
["bitfinex-derivatives","SOLF0:USTF0",1758142488397,2.87851645,237.96,237.9,104.59134595]
["bitfinex-derivatives","SOLF0:USTF0",1758142488600,6.75,237.94,237.85,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142488791,6.75,237.92,237.82,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142489096,2.87677257,237.91,237.83,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142489294,107.12047183,237.93,237.83,104.59163809]
["bitfinex-derivatives","SOLF0:USTF0",1758142489588,6.75,237.88,237.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142489793,3.26047183,237.89,237.77,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142489794,6.75,237.86,237.77,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142489994,6.75,237.86,237.77,104.59180733]
["bitfinex-derivatives","SOLF0:USTF0",1758142490295,6.75,237.86,237.78,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142490492,3.26047183,237.85,237.77,0.73180733]
["bitfinex-derivatives","SOLF0:USTF0",1758142490696,6.75,237.84,237.77,0.73180733]
["bitfinex-derivatives","SOLF0:USTF0",1758142490995,6.75,237.84,237.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142490996,2.87063976,237.83,237.71,105.29197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142491191,6.75,237.8,237.71,7.59197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142492086,6.75,237.9,237.71,7.59197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142492287,3.26047183,237.85,237.71,7.59197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142492589,6.75,237.83,237.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142494990,6.75,237.83,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142495787,10.01047183,237.91,237.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142495987,6.75,237.93,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142496284,2.86176157,237.92,237.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142496685,6.75,237.93,237.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142496888,6.75,237.93,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142497691,6.75,237.99,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142497889,2.86177385,237.98,237.87,3.26047183]
["bitfinex-derivatives","SOLF0:USTF0",1758142498091,2.86177385,237.97,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142498293,7.28,237.97,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142498596,7.28,237.95,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142500192,2.8664489,237.94,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142500498,2.8664489,237.93,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142500691,7.28,237.95,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142500692,2.8664489,237.94,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142500892,2.8664489,237.93,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142501201,7.28,237.93,237.8,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142501396,10.54047183,237.91,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142501593,7.28,237.89,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142502499,141.0,237.92,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142502796,2.86735951,237.91,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142502998,2.86735951,237.9,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142503197,2.86735951,237.91,237.82,3.26047183]
["bitfinex-derivatives","SOLF0:USTF0",1758142503386,7.28,237.94,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142503694,2.86740834,237.93,237.84,0.02650602]
["bitfinex-derivatives","SOLF0:USTF0",1758142503891,7.28,237.94,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142504197,148.28,237.98,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142504396,2.86689631,237.97,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142504699,2.86689631,237.96,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142504894,2.86689631,237.95,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142505091,148.28,237.98,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142505292,2.8672932,237.97,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142505498,2.8672932,237.96,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142505700,2.8672932,237.95,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142505894,9.7372932,237.94,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142506096,141.0,237.98,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142506097,6.87,237.92,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142506302,143.8672932,237.91,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142506495,3.26047183,237.93,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142506496,6.87,237.89,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142506695,6.87,237.89,237.77,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142506898,6.87,237.89,237.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142507399,6.87,237.89,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142507901,6.87,237.89,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142509301,2.86640819,237.88,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142509599,6.87,237.87,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142509801,6.87,237.88,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142509995,2.86552038,237.87,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142510196,6.87,237.88,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142510396,6.87,237.86,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142510591,6.87,237.88,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142510791,2.86615375,237.87,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142510996,6.87,237.85,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142511202,6.87,237.88,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142511499,6.87,237.86,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142511903,6.87,237.84,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142512097,111.61,237.88,237.82,0.02653757]
["bitfinex-derivatives","SOLF0:USTF0",1758142512298,6.87,237.84,237.71,0.73197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142512494,3.26047183,237.85,237.74,157.35097059]
["bitfinex-derivatives","SOLF0:USTF0",1758142512495,6.87,237.82,237.74,157.35097059]
["bitfinex-derivatives","SOLF0:USTF0",1758142513205,141.0,237.81,237.74,150.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1758142514005,141.0,237.8,237.74,150.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1758142514499,141.0,237.8,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142515097,141.0,237.8,237.74,150.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1758142515301,141.0,237.8,237.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142515605,141.0,237.8,237.71,0.73197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142515900,6.87,237.79,237.71,0.73197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142516101,6.87,237.77,237.71,0.73197665]
["bitfinex-derivatives","SOLF0:USTF0",1758142516407,9.73899075,237.76,237.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142516607,6.87,237.74,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142516899,2.86766924,237.73,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142517103,2.86736802,237.72,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142517304,9.73736802,237.77,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142517499,2.86736802,237.76,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142517700,6.87,237.74,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142518105,6.87,237.72,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142518302,6.87,237.78,237.67,0.73210754]
["bitfinex-derivatives","SOLF0:USTF0",1758142518607,6.87,237.76,237.62,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142518806,6.87,237.74,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519006,2.86501011,237.73,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519304,6.87,237.74,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519496,2.86442735,237.73,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519700,141.0,237.78,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519701,6.87,237.71,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519907,141.0,237.78,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142519908,6.87,237.77,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142520104,2.86437193,237.76,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142520403,6.87,237.74,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142520601,6.87,237.72,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142520796,6.87,237.7,237.63,0.73220767]
["bitfinex-derivatives","SOLF0:USTF0",1758142521002,6.87,237.68,237.57,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142521207,6.87,237.68,237.59,318.43235406]
["bitfinex-derivatives","SOLF0:USTF0",1758142521407,2.86410558,237.67,237.59,318.43235406]
["bitfinex-derivatives","SOLF0:USTF0",1758142521704,6.87,237.68,237.59,318.43235406]
["bitfinex-derivatives","SOLF0:USTF0",1758142522303,6.87,237.68,237.59,0.73235406]
["bitfinex-derivatives","SOLF0:USTF0",1758142522499,6.87,237.66,237.57,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142522700,2.86381702,237.65,237.57,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142522904,6.87,237.66,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142524101,150.2849184,237.86,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142524102,8.96,237.74,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142524310,9.732769,237.73,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142524608,2.862769,237.72,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142524806,6.87,237.7,237.59,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142525108,6.87,237.7,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142525498,16.49,237.78,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142525702,6.87,237.76,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142525900,3.9130592,237.75,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142526108,2.86175114,237.74,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142526312,6.87,237.76,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142526512,2.86276099,237.75,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142526703,2.86276099,237.74,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142526904,2.86232967,237.73,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142527104,2.86232967,237.72,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142527305,6.87,237.76,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142527502,2.86351686,237.75,237.63,8.60153187]
["bitfinex-derivatives","SOLF0:USTF0",1758142527703,2.86376732,237.81,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142527903,9.73376732,237.8,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142528108,6.87,237.78,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142528299,2.86376732,237.77,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142528509,2.86376732,237.76,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142528711,2.86376732,237.75,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142528909,6.87,237.78,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142529110,2.86290151,237.77,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142529410,2.86290151,237.76,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142529609,2.86290151,237.75,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142529804,2.86290151,237.74,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142530113,2.86290151,237.73,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142530312,2.86290151,237.72,237.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142530515,2.86290151,237.71,237.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142530813,2.86290151,237.7,237.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142531013,6.87,237.75,237.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142531207,2.86518846,237.74,237.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142531410,2.86518846,237.73,237.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758142531607,9.73518846,237.72,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142531807,2.86518846,237.71,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142532008,2.86518846,237.7,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142532307,2.86518846,237.69,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142532506,6.87,237.77,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142532708,144.9190006,237.76,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142533012,2.8677362,237.75,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142533212,2.8677362,237.74,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142533413,2.8677362,237.73,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142533713,2.8677362,237.72,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142533915,2.8677362,237.71,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142534111,2.8677362,237.7,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142534310,6.87,237.75,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142534511,2.86896514,237.74,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142534712,2.86896514,237.73,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142534910,2.86896514,237.72,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142535216,2.86896514,237.71,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142535417,2.86896514,237.7,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142535617,6.87,237.75,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142535817,2.8690862,237.74,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142536020,2.8690862,237.73,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142536322,2.8690862,237.72,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142536513,2.8690862,237.71,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142536823,141.0,237.82,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142537117,2.86990805,237.81,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142537313,2.86990805,237.8,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142537515,2.86990805,237.79,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142537819,141.0,237.82,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142538012,2.86964603,237.81,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142538214,6.94,237.83,237.61,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142538215,141.0,237.87,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142538516,2.86911269,237.86,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142538819,2.86911269,237.85,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142539019,2.86911269,237.84,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142539221,141.0,237.87,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142539518,2.86845134,237.86,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142539719,2.86845134,237.85,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142539918,141.0,237.87,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142540121,2.86865499,237.86,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142540318,9.80865499,237.85,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142540619,2.86865499,237.84,237.73,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142540813,2.86865499,237.83,237.73,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142541015,6.94,237.85,237.73,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142541212,2.86843958,237.84,237.73,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142541416,9.80843958,237.83,237.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142541618,143.86843958,237.82,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142541817,2.86843958,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142542018,141.0,237.82,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142542219,2.86781697,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142542417,141.0,237.82,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142542715,2.86841905,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142543021,141.0,237.82,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142543229,2.86828652,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142543424,141.0,237.82,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142543624,2.86943169,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142543825,141.0,237.82,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142544027,2.86940097,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142544326,141.0,237.82,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142544728,2.87034813,237.81,237.73,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142544918,141.0,237.82,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142545224,2.87014643,237.81,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142545424,2.87014643,237.8,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142545625,141.0,237.82,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142545926,2.87045245,237.81,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142546126,9.81045245,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142546327,2.87027153,237.79,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142546515,6.94,237.8,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142546720,2.87111025,237.79,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142546931,6.94,237.8,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142548027,2.87203432,237.79,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142548326,6.94,237.8,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142548530,2.87289764,237.79,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142548730,6.94,237.8,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142549026,2.87289764,237.79,237.73,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142549227,6.94,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142549425,2.87403169,237.79,237.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142549624,6.94,237.8,237.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142549824,2.87403169,237.79,237.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142550130,6.94,237.8,237.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142550331,143.87437888,237.79,237.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142550523,2.87437888,237.78,237.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142550728,6.94,237.76,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142550932,2.87520901,237.75,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142551127,6.94,237.76,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142551324,6.94,237.74,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142551525,9.81528647,237.73,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142551730,6.94,237.73,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142552829,6.94,237.72,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142553031,9.81569936,237.71,237.7,152.20311777]
["bitfinex-derivatives","SOLF0:USTF0",1758142553829,6.94,237.7,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142554028,2.87569936,237.69,237.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142554229,6.94,237.74,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142554527,6.94,237.72,237.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142554724,2.87591982,237.71,237.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142554925,2.87591982,237.7,237.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142555126,2.87591982,237.69,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142555326,2.87591982,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142555523,6.94,237.72,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142555722,2.87707088,237.71,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142555931,2.87707088,237.7,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142556236,6.94,237.72,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142556436,2.8778407,237.71,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142556639,2.8778407,237.7,237.64,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758142556929,6.94,237.77,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142557129,2.87864002,237.76,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142557335,2.87864002,237.75,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142557528,2.8791461,237.74,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142557733,6.94,237.81,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142557933,2.87914794,237.8,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758142558231,2.87914794,237.79,237.66,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142558436,6.63,237.77,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142558636,2.87914794,237.76,237.68,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142558837,2.87914794,237.75,237.68,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142559038,2.87914794,237.74,237.68,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142559345,2.87914794,237.73,237.69,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142559533,2.87914794,237.72,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142559738,6.63,237.77,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142560043,2.87604243,237.76,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142560236,2.87604243,237.75,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142560437,2.87604243,237.74,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142560736,2.87604243,237.73,237.69,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142560939,6.63,237.82,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142561242,6.63,237.8,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142561439,2.87641397,237.79,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142561635,2.87641397,237.78,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142561835,2.87641397,237.77,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142562038,2.87641397,237.76,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142562236,2.87641397,237.75,237.69,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142562436,2.87641397,237.74,237.69,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142562636,6.63,237.8,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142562941,2.87579597,237.79,237.71,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142563240,6.63,237.8,237.71,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142563241,2.87579597,237.78,237.71,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142563545,141.0,237.81,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142564540,107.82968052,237.88,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142564541,6.63,237.88,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142564740,2.87626175,237.87,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142565043,2.87626175,237.86,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142565241,2.87626175,237.85,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142565543,6.63,237.88,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142565735,2.87586589,237.87,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142566038,4.65565315,237.95,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142566244,2.87599623,237.94,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142566439,2.87599623,237.93,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142566639,2.87599623,237.92,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142566841,2.87599623,237.91,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142567143,6.74,237.96,237.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142567442,2.87360437,237.95,237.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142567637,2.87360437,237.94,237.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142567838,2.87360437,237.93,237.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142568142,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142568339,2.87168459,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142568540,2.87168459,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142568741,2.87168459,237.93,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142568944,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142569140,2.87195792,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142569440,2.87195792,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142569648,2.87195792,237.93,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142569942,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142570145,2.87058455,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142570445,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142570446,2.87058455,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142570746,2.87058455,237.93,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142571040,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142571345,2.86913459,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142571534,2.86913459,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142571734,2.86913459,237.93,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142571942,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142572142,2.86920137,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142572344,2.86920137,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142572643,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142572844,2.86824971,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142573042,2.86824971,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142573237,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142573443,2.86787417,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142573744,2.86787417,237.94,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142573938,6.74,237.96,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142574240,2.86757274,237.95,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142574442,9.60757274,237.94,237.84,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142574646,2.86757274,237.93,237.84,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142574841,2.86757274,237.93,237.78,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142574842,2.86635627,237.92,237.78,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142575041,6.74,237.9,237.78,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142575244,6.74,237.88,237.78,429.74]
["bitfinex-derivatives","SOLF0:USTF0",1758142575442,2.86635627,237.87,237.78,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142575744,6.74,237.85,237.78,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142575946,6.74,237.9,237.78,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142576252,2.86624634,237.89,237.78,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142576450,2.86624634,237.88,237.78,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142576638,2.86624634,237.87,237.78,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1758142576846,9.60624634,237.86,237.79,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142577146,2.86624634,237.85,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142577343,6.74,237.86,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142577650,2.86692903,237.85,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142577844,6.74,237.86,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142578045,2.86671917,237.85,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142578245,6.74,237.9,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142578549,2.86732864,237.89,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142578747,2.86732864,237.88,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142579046,2.86732864,237.87,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142579243,2.86732864,237.86,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142579448,2.86732864,237.85,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142579648,6.74,237.9,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142579849,2.86812899,237.89,237.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142580050,2.86812899,237.88,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142580349,141.0,237.91,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142580550,2.87132412,237.9,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142580854,141.0,237.93,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142581153,2.87102133,237.92,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142581355,2.87102133,237.91,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142581552,141.0,237.93,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142581852,2.87107069,237.92,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142582051,2.87107069,237.91,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142582354,141.0,237.93,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142582652,2.87085399,237.92,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142582847,2.87085399,237.91,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142583047,141.0,237.93,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142583351,2.87145945,237.92,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142583548,2.87145945,237.91,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142583741,2.87092182,237.9,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142584040,9.61072084,237.89,237.8,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142584246,2.87072084,237.88,237.8,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142584445,6.74,237.89,237.8,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142584645,6.74,237.86,237.8,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142584845,2.87027913,237.85,237.8,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142585045,5.08171641,237.92,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142585245,6.74,237.9,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142585453,2.87054397,237.89,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142585651,6.74,237.87,237.8,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142585849,6.74,237.9,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142586054,2.87027529,237.89,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142586354,2.87027529,237.88,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142586553,2.87027529,237.87,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142586854,2.87027529,237.86,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142587050,6.74,237.9,237.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142587251,2.8703648,237.89,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142587451,141.0,237.93,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142587649,2.87048874,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142587842,2.87048874,237.91,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142588045,2.87048874,237.9,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142588247,141.0,237.93,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142588450,2.87379484,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142588643,2.87379484,237.91,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142588848,2.87379484,237.9,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142589047,6.74,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142589247,2.87400455,237.91,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142589449,2.87400455,237.9,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142589747,6.74,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142590054,2.87370299,237.91,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142590350,2.87370299,237.9,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142590554,6.74,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142590749,2.87357606,237.91,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142590941,2.87357606,237.9,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142591144,6.74,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142591347,2.87370402,237.91,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142591551,2.87370402,237.9,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142591855,141.0,237.93,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142594751,6.74,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142594958,143.8727833,237.91,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142595254,2.8727833,237.9,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142595456,2.8727833,237.89,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142595654,6.72,237.9,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142595852,2.87298151,237.89,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142596058,6.72,237.9,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142596252,2.87326012,237.89,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142596557,2.87326012,237.88,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142596757,6.72,237.9,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142596958,2.87363712,237.89,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142597152,2.87363712,237.88,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142597351,6.72,237.9,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142597551,2.87439409,237.89,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142597754,2.87439409,237.88,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142598055,6.72,237.9,237.82,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142598256,2.87433087,237.89,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142598458,6.72,237.87,237.78,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142598649,6.72,237.85,237.82,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142598848,6.72,237.87,237.78,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142599061,6.72,237.85,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142599257,2.87425185,237.84,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142599555,6.72,237.82,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142599760,5.08171641,237.87,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142599961,9.59548387,237.86,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142600258,2.87548387,237.85,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142600449,6.72,237.83,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142600649,9.59548387,237.82,237.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142600958,2.877025,237.81,237.75,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142601161,6.72,237.85,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142601361,2.87787083,237.84,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142601662,2.87787083,237.83,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142601855,2.87787083,237.82,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142602158,6.72,237.85,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142602454,2.87936805,237.84,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142602759,2.87936805,237.83,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142602956,2.87936805,237.82,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142603263,2.87983033,237.81,237.75,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758142603462,2.87983033,237.8,237.75,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142603657,6.72,237.85,237.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142603956,6.72,237.83,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142604160,6.72,237.83,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142604161,2.88065088,237.82,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142604462,2.88065088,237.81,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142604655,6.72,237.83,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142604656,2.88065088,237.8,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142604857,2.88065088,237.79,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142605054,2.88065088,237.78,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142605258,2.88065088,237.77,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142605458,6.72,237.83,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142605659,2.88013055,237.82,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142605860,2.88013055,237.81,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142606059,2.88013055,237.8,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142606357,2.88013055,237.79,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142606554,2.88013055,237.78,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142606760,6.72,237.83,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142607061,2.88058051,237.82,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142607360,2.88058051,237.81,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142607568,2.88058051,237.8,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142607761,141.0,237.85,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142607963,2.8814972,237.84,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142608166,2.8814972,237.83,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142608356,2.8814972,237.82,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142608564,6.72,237.88,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142608765,2.88220751,237.87,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142609066,2.88220751,237.86,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142609268,2.88220751,237.85,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142609466,2.88220751,237.84,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142609764,2.88220751,237.83,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142609964,2.88220751,237.82,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142610163,6.72,237.88,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142610362,2.88347429,237.87,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142610567,2.88347429,237.86,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142610760,2.88347429,237.85,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142610961,2.88347429,237.84,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142611261,2.88347429,237.83,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142611568,2.88347429,237.82,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142611763,2.88347429,237.81,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142611966,6.72,237.88,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142612162,6.72,237.86,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142612363,2.88251418,237.85,237.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142612560,2.88251418,237.84,237.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142612764,2.88251418,237.83,237.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142613068,2.88251418,237.82,237.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142613264,2.88251418,237.81,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142613470,6.72,237.86,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142613666,2.8825941,237.85,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142613861,2.8825941,237.84,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142614165,2.8825941,237.83,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142614367,141.0,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142614562,2.88279563,237.86,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142614755,2.88279563,237.85,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142614957,2.88279563,237.84,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142615164,2.88279563,237.83,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142615358,141.0,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142615559,2.88319802,237.86,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142615860,2.88319802,237.85,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142616057,2.88319802,237.84,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142616261,2.88319802,237.83,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142616464,141.0,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142616768,2.88334586,237.86,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142616969,2.88334586,237.85,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142617162,141.0,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142617163,2.88334586,237.84,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142617458,2.88334586,237.83,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142617662,141.0,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142617864,2.88432508,237.86,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142618058,2.88432508,237.85,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142618265,2.88432508,237.84,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142618464,6.72,237.9,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142618764,2.88589341,237.89,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142618967,2.88589341,237.88,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142619270,2.88589341,237.87,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142619566,2.88589341,237.86,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142619766,7.06,237.92,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142619966,2.88654756,237.91,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142620166,2.88654756,237.9,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142620364,2.88654756,237.89,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758142620567,9.94654756,237.88,237.76,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142620759,2.88654756,237.87,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142620963,2.88654756,237.86,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142621163,2.88710133,237.85,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142621365,2.88739064,237.84,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142621568,9.94739064,237.83,237.78,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1758142621868,9.94739064,237.82,237.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142622072,2.887337,237.81,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142622265,7.06,237.86,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142622463,2.88750228,237.85,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142622771,2.88750228,237.84,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142622972,2.88750228,237.83,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142623172,2.88750228,237.82,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142623374,7.06,237.86,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142623569,2.88754938,237.85,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142623770,2.88754938,237.84,237.75,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142623970,2.88754938,237.83,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142624265,7.06,237.91,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142624467,2.88785443,237.9,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142624674,2.88785443,237.89,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142624870,2.88785443,237.88,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142625068,2.88785443,237.87,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142625264,2.88785443,237.86,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142625470,7.06,237.91,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142625674,2.88808337,237.9,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142625871,2.88808337,237.89,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142626070,2.88808337,237.88,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142626370,7.06,237.91,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142626571,2.88802453,237.9,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142626769,2.88802453,237.89,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142627076,10.09802453,237.88,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142627276,2.88802453,237.87,237.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142627480,2.88802453,237.86,237.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142627670,2.88802453,237.85,237.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142627871,2.88802453,237.84,237.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142628075,7.21,237.88,237.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142628273,2.88819283,237.87,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142628576,2.88819283,237.86,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142628777,2.88819283,237.85,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142628977,7.21,237.88,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142629179,2.8857467,237.87,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142629379,2.8857467,237.86,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142629576,141.0,237.92,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142629779,2.88575809,237.91,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142629978,2.88575809,237.9,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142630179,2.88575809,237.89,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142630381,2.88575809,237.88,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142630573,141.0,237.92,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142630775,7.21,237.9,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142630979,2.88575191,237.89,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142631167,2.88575191,237.89,237.72,8.58947849]
["bitfinex-derivatives","SOLF0:USTF0",1758142631168,2.88575191,237.88,237.7,193.98105943]
["bitfinex-derivatives","SOLF0:USTF0",1758142631476,10.09575191,237.87,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142631677,7.21,237.85,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142631878,2.88575191,237.84,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142632075,2.88575191,237.83,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142632280,2.88575191,237.82,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142632478,2.88419038,237.81,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142632676,7.21,237.85,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142632873,4.65565315,237.89,237.7,160.74708527]
["bitfinex-derivatives","SOLF0:USTF0",1758142632874,7.21,237.83,237.7,160.74708527]
["bitfinex-derivatives","SOLF0:USTF0",1758142633075,7.21,237.81,237.71,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142633275,2.88419319,237.8,237.71,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142633476,2.88419319,237.79,237.71,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142633678,2.88419319,237.78,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142633981,10.09419319,237.77,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142634181,7.21,237.84,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142634376,7.21,237.82,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142634576,2.88266139,237.81,237.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142634775,7.21,237.79,237.7,160.74708527]
["bitfinex-derivatives","SOLF0:USTF0",1758142634976,2.88266139,237.78,237.71,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142635181,2.88266139,237.77,237.71,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142635377,7.21,237.79,237.71,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142635579,2.88202735,237.78,237.71,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142635883,2.88202735,237.77,237.7,160.74708527]
["bitfinex-derivatives","SOLF0:USTF0",1758142636083,7.21,237.75,237.71,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142636281,7.21,237.81,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142636480,2.88106905,237.8,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142636683,2.88106905,237.79,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142636882,2.88106905,237.78,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142637079,2.88106905,237.77,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142637277,2.88106905,237.76,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142637478,7.21,237.81,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142637672,2.8802853,237.8,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142637880,7.21,237.85,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142638075,2.88068446,237.84,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142638280,2.88068446,237.83,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142638479,2.88068446,237.82,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142638684,2.88068446,237.81,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142638881,2.88068446,237.8,237.73,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142639082,2.88068446,237.79,237.73,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142639282,141.0,237.84,237.73,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142639592,2.88087688,237.83,237.73,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758142639775,2.88087688,237.82,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142639980,2.88087688,237.81,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142640178,2.88087688,237.8,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142640379,141.0,237.84,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142640581,2.88103309,237.83,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142640886,2.88103309,237.82,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142641188,2.88103309,237.81,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142641382,2.88103309,237.8,237.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142641682,141.0,237.84,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142641984,2.87876514,237.83,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142642188,141.0,237.84,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142642374,2.87956115,237.83,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142642578,2.87956115,237.82,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142642781,141.0,237.84,237.76,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142642981,2.88050003,237.83,237.77,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142643287,10.09050003,237.82,237.77,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142643488,2.88050003,237.81,237.77,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142643680,7.21,237.82,237.77,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142643876,2.87920298,237.81,237.77,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142644080,141.0,237.84,237.7,160.48873218]
["bitfinex-derivatives","SOLF0:USTF0",1758142644081,2.87850048,237.8,237.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142644294,141.0,237.84,237.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142644588,2.87816103,237.83,237.79,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142644787,7.21,237.81,237.79,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142645089,2.87816103,237.8,237.79,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142647593,2.87816103,237.8,237.79,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142647793,10.08816103,237.8,237.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142647993,2.87816103,237.79,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142648293,2.87816103,237.78,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142648495,7.21,237.8,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142648696,2.87511377,237.79,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142648892,2.87511377,237.78,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142649091,7.21,237.8,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142649291,2.87565685,237.79,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142649595,2.87565685,237.78,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142649791,7.21,237.8,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142649993,2.87542102,237.79,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142650297,2.87542102,237.78,237.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142650485,2.87542102,237.77,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142650686,7.21,237.8,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142650889,2.87643064,237.79,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142651086,2.87643064,237.78,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142651284,2.87643064,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142651492,7.21,237.8,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142651692,2.8766261,237.79,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142651891,2.8766261,237.78,237.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142652194,2.8766261,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142652395,7.21,237.8,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142652698,2.8763357,237.79,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142652895,10.0863357,237.78,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142653096,2.8763357,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142653298,141.0,237.82,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142653596,10.08753961,237.81,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142653797,2.87753961,237.8,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142653999,2.87753961,237.79,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142654202,10.08753961,237.78,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142654497,2.87753961,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142654693,7.21,237.78,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142654898,2.87838725,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142655094,7.21,237.78,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142655292,2.8768454,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142655491,2.8768454,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142655693,7.21,237.78,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142655987,9.61528497,237.77,237.74,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142656192,2.87528497,237.76,237.74,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142656393,9.61528497,237.75,237.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142656612,2.87528497,237.74,237.72,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142656788,2.87528497,237.74,237.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142656789,141.0,237.79,237.68,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142656989,6.74,237.77,237.69,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142657193,6.74,237.75,237.69,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142657500,6.74,237.73,237.69,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142657702,9.61451063,237.72,237.69,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142657897,2.87451063,237.71,237.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142658093,6.74,237.72,237.65,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142658304,2.87269465,237.71,237.65,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142658503,6.74,237.72,237.66,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142658800,2.87154972,237.71,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142659001,6.74,237.72,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142659202,2.87155157,237.71,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142659403,6.74,237.72,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142661600,6.74,237.72,237.66,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142661999,6.74,237.72,237.67,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758142662206,141.0,237.77,237.54,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142662404,6.74,237.72,237.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142662600,6.74,237.7,237.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142662910,2.86821603,237.69,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142663104,2.86821603,237.68,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142663409,6.74,237.7,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142663610,2.86638569,237.69,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142663806,2.86638569,237.68,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142664111,6.74,237.7,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142664406,2.86661692,237.69,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142664611,2.86661692,237.68,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142664910,141.0,237.71,237.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142665106,141.0,237.71,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142665305,145.65565315,237.82,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142665614,150.60615594,237.81,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142665806,2.86615594,237.8,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142666007,2.86615594,237.79,237.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142666318,6.74,237.77,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142666605,2.86615594,237.76,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142666806,6.74,237.77,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142667006,2.86616769,237.76,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142667312,6.74,237.77,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142667617,2.8664513,237.76,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142667910,6.74,237.74,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142668112,6.74,237.74,237.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142668113,2.8664513,237.73,237.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142668310,2.8664513,237.72,237.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142668615,6.74,237.71,237.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142670109,143.86402205,237.7,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142670417,2.86384028,237.69,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142670604,141.0,237.7,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142670804,2.86333232,237.69,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142671112,141.0,237.7,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142671315,2.8634455,237.69,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142671517,141.0,237.7,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142671711,2.86381833,237.69,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142672015,141.0,237.7,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142672218,2.86376125,237.69,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142672508,2.86376125,237.68,237.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142672706,141.0,237.7,237.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142672908,2.8633972,237.69,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142673106,2.8633972,237.68,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142673308,141.0,237.7,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142673509,2.86309226,237.69,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142673711,2.86309226,237.68,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142673904,2.09308532,237.69,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142674117,2.8630751,237.68,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142674315,2.09308532,237.69,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142674508,141.0,237.7,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142674707,141.0,237.7,237.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142675514,2.09308532,237.69,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142676615,141.0,237.7,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142676817,143.09308532,237.7,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142677017,141.0,237.69,237.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142677214,141.0,237.69,237.63,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142678024,141.0,237.69,237.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142678323,141.0,237.69,237.63,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142678520,6.83,237.75,237.65,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142678717,2.87108338,237.74,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142679023,6.83,237.75,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142679223,2.8709358,237.74,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142679422,6.83,237.75,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142679622,2.87102348,237.74,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142679823,6.83,237.75,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142680024,2.87078135,237.74,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142680226,143.09308532,237.78,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142680423,143.8706661,237.77,237.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142680622,143.8706661,237.77,237.63,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142680623,141.0,237.77,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142680829,141.0,237.77,237.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142682128,141.0,237.77,237.71,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142682330,141.0,237.83,237.74,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142682523,2.87116204,237.82,237.74,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142682719,2.87116204,237.81,237.74,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142682926,2.87116204,237.8,237.74,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142683123,141.0,237.83,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142683329,2.87109367,237.82,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142683528,2.87109367,237.81,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142683726,2.87109367,237.8,237.74,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142683920,141.0,237.83,237.74,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142684120,141.0,237.83,237.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142684325,141.0,237.83,237.77,9.37308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142684527,2.87099436,237.82,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142684727,9.70099436,237.81,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142685033,6.83,237.81,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142685329,141.0,237.83,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142685531,2.8711684,237.82,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142685728,141.0,237.83,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142686731,6.83,237.85,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142687035,2.87169832,237.84,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142687336,2.87322608,237.83,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142687527,8.92308532,237.85,237.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142687729,6.93,237.81,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142687929,2.09308532,237.79,237.73,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142688128,2.09308532,237.79,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142688324,6.93,237.81,237.71,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142688325,9.02308532,237.81,237.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142688530,2.87415991,237.8,237.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142688728,9.02308532,237.81,237.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142688928,2.87417543,237.8,237.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142689128,9.02308532,237.81,237.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142689329,2.87434543,237.8,237.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142689524,2.09308532,237.78,237.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142689737,9.02308532,237.78,237.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142690430,2.09308532,237.78,237.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758142690625,9.80454998,237.77,237.75,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142690830,6.93,237.77,237.75,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142691145,2.874382,237.76,237.75,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142691440,9.804382,237.76,237.75,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142691829,6.93,237.75,237.73,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142692033,6.93,237.74,237.73,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142692631,2.87537409,237.74,237.72,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142692830,9.80537409,237.73,237.72,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142693227,6.93,237.72,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142693434,145.65565315,237.8,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142693435,2.09308532,237.69,237.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142693636,2.87537409,237.68,237.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142693836,2.09308532,237.69,237.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142694037,2.87455266,237.68,237.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142694241,2.09308532,237.69,237.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142694539,2.8744682,237.68,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142694739,2.09308532,237.69,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142695435,2.8750916,237.68,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142695739,2.09308532,237.69,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142696634,2.87711771,237.68,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142696833,2.09308532,237.69,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142697033,2.87733189,237.68,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142697347,2.87733189,237.67,237.58,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142697637,9.80733189,237.66,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142697939,6.93,237.72,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142698148,4.97042351,237.71,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142698440,2.87733819,237.7,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142698637,2.87733819,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142698832,2.09308532,237.71,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142699039,2.87759298,237.7,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142699342,2.87759298,237.69,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142699639,9.02308532,237.72,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142699835,2.87777629,237.71,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142700034,2.87777629,237.7,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142700234,2.87777629,237.69,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142700431,6.93,237.72,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142700639,2.87783311,237.71,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142700837,2.87783311,237.7,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142701036,2.87783311,237.69,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142701242,9.02308532,237.72,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142701439,2.87900471,237.71,237.61,8.97962363]
["bitfinex-derivatives","SOLF0:USTF0",1758142701736,6.93,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142702041,2.87900471,237.68,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142702243,6.93,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142702440,2.87935321,237.68,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142702641,9.02308532,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142702841,2.87981473,237.68,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142703044,9.02308532,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142703247,2.87972378,237.68,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142703544,2.87972378,237.67,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142703734,147.93,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142703935,2.8795913,237.68,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142704138,2.8795913,237.67,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142704440,141.0,237.69,237.61,6.88653831]
["bitfinex-derivatives","SOLF0:USTF0",1758142707552,2.87770935,237.68,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142707747,141.0,237.69,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142707953,2.87771418,237.68,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142708154,141.0,237.69,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142708347,2.89987021,237.68,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142708547,141.0,237.69,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142708751,2.89988629,237.68,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142708950,141.0,237.69,237.62,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142709148,2.09308532,237.74,237.62,106.59308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142709347,2.89977403,237.73,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142709553,141.0,237.76,237.7,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142709856,2.89998576,237.75,237.7,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142710058,141.0,237.76,237.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142710346,2.90025936,237.75,237.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142710540,141.0,237.76,237.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142710747,6.93,237.79,237.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142710951,2.90038467,237.78,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142711152,2.90038467,237.77,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142711344,141.0,237.82,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142711546,2.90046199,237.81,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142711752,2.90046199,237.8,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142712049,2.90046199,237.79,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142712253,141.0,237.82,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142712450,2.90011221,237.81,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142712655,6.93,237.79,237.71,8.95308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142712954,2.90011221,237.78,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142713153,9.83011221,237.77,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142713351,6.93,237.77,237.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142713653,9.02308532,237.81,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142713851,2.89938733,237.8,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142714053,2.89938733,237.79,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142714249,9.02308532,237.81,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142714250,2.89938733,237.78,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142714455,2.89938733,237.77,237.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142714644,9.02308532,237.81,237.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142714848,2.89996464,237.8,237.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142715048,2.89996464,237.79,237.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142715254,2.89996464,237.78,237.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142715454,2.09308532,237.8,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142715655,2.90031086,237.79,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142715860,2.90031086,237.78,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142716056,2.09308532,237.84,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142716353,2.90051655,237.83,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142716558,2.90051655,237.82,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142716759,141.0,237.84,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142716958,141.0,237.84,237.78,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142716959,2.90051004,237.83,237.78,2.09308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142717156,6.96,237.89,237.79,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142717457,2.90067792,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142717658,2.90067792,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142717955,6.96,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142718154,2.90043641,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142718356,2.90043641,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142718559,6.96,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142718759,2.89934706,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142718961,2.89934706,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142719158,6.96,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142719361,2.89849713,237.88,237.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142719661,2.89849713,237.87,237.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142719863,6.96,237.89,237.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142720061,2.89860397,237.88,237.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142720360,2.89860397,237.87,237.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142720556,6.96,237.89,237.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758142720756,2.89782729,237.88,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142720957,2.89782729,237.87,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142721160,6.96,237.89,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142721362,2.89709564,237.88,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142721563,6.96,237.89,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142721762,2.89707157,237.88,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142721963,6.96,237.89,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142722163,2.89707157,237.88,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142722352,6.96,237.89,237.81,106.47308532]
["bitfinex-derivatives","SOLF0:USTF0",1758142722664,2.09308532,237.91,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142722860,2.89655183,237.9,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142723062,2.89655183,237.89,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142723262,141.0,237.93,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142723464,2.89651392,237.92,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142723664,2.89572044,237.91,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142723869,9.85572044,237.9,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142724069,6.96,237.92,237.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142724271,6.96,237.9,237.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142724574,6.96,237.9,237.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142726868,143.09308532,237.93,237.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142727073,2.89012789,237.92,237.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142727274,6.96,237.9,237.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142727474,6.96,237.88,237.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142729979,6.96,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142730279,6.96,237.88,237.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142730782,3.26517737,237.83,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142730971,3.26517737,237.83,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142731173,141.0,237.87,237.78,19.60952232]
["bitfinex-derivatives","SOLF0:USTF0",1758142731478,141.0,237.87,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142734181,2.88511924,237.86,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142734382,141.0,237.87,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142734677,2.88510248,237.86,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142734877,141.0,237.87,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142739185,6.92,237.86,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142739387,141.0,237.85,237.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142742184,141.0,237.85,237.74,10.51517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142742383,141.0,237.85,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142742581,141.0,237.95,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142742884,141.0,237.95,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142742885,9.81483252,237.94,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142743085,6.92,237.94,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142743685,10.18517737,238.03,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758142743886,6.92,238.01,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142744088,6.92,237.99,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142744290,2.89565168,237.98,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142744490,2.89565168,237.97,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142744692,6.92,237.99,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142744984,2.89815847,237.98,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142745191,2.89815847,237.97,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142745390,6.92,237.99,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142745587,2.89827277,237.98,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142745790,6.92,237.99,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142746094,2.8984801,237.98,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142746294,2.89899681,237.97,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142746595,6.92,237.99,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142746895,2.89825381,237.98,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142747094,2.89825381,237.97,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142747294,6.92,237.99,237.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142747487,2.89801182,237.98,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142747683,2.89801182,237.97,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142747888,6.92,237.99,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142748083,2.89732013,237.98,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142748292,2.89732013,237.97,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142748594,2.89732013,237.96,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142748894,6.92,237.99,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142749095,2.89727508,237.98,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142749295,2.89727508,237.97,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142749594,2.89727508,237.96,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142749795,6.92,237.99,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142749996,2.89715802,237.98,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142750296,2.89715802,237.97,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142750495,2.89715802,237.96,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142750690,6.92,237.99,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142750886,2.89781877,237.98,237.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142751093,6.92,237.99,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142751296,2.897933,237.98,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142751495,6.92,237.99,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142751798,141.0,238.02,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142752097,2.89871446,238.01,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142752285,2.89925394,238.0,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142752487,141.0,238.02,237.91,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142752488,2.89891318,237.99,237.91,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142752793,7.07,237.97,237.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142752991,2.89891318,237.96,237.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142753192,2.89891318,237.95,237.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142753504,2.89891318,237.94,237.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142753701,7.07,237.97,237.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142754000,2.90000619,237.96,237.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142754196,2.90000619,237.95,237.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142754399,2.90000619,237.94,237.89,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142754598,7.07,237.97,237.89,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142754900,2.90067712,237.96,237.89,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142755093,2.90067712,237.95,237.89,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142755295,2.90067712,237.94,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142755497,7.07,237.97,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142755799,2.90124899,237.96,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142756098,2.90124899,237.95,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142756298,3.26517737,238.01,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142756299,2.90124899,237.94,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142756496,7.07,237.97,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142756696,2.90159855,237.96,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142756896,2.90159855,237.95,237.89,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142757092,2.90159855,237.94,237.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142757303,141.0,237.96,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142757504,2.90131168,237.95,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142757797,141.0,237.96,237.91,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142757993,141.0,237.96,237.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142758194,141.0,237.96,237.91,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142758394,2.90092354,237.95,237.92,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142758595,7.07,237.95,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142758997,141.0,237.96,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142759204,9.97091423,237.95,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142759404,2.90091423,237.94,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142760301,2.90091423,237.94,237.93,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142761000,2.90091423,237.94,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142762707,2.90091423,237.94,237.93,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142763801,141.0,237.96,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142764200,141.0,237.96,237.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142764707,141.0,237.96,237.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142764906,141.0,237.96,237.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142765097,141.0,237.96,237.94,12.87033726]
["bitfinex-derivatives","SOLF0:USTF0",1758142765305,141.0,237.96,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142765607,141.0,237.96,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142765801,141.0,237.96,237.95,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142766599,141.0,237.96,237.95,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142768904,7.07,238.05,237.95,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142768905,141.0,238.04,237.95,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142769206,7.07,238.02,237.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142769408,7.07,238.0,237.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142769598,7.07,238.02,237.98,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142769804,7.07,238.0,237.99,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142770102,11.72565315,238.11,237.99,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142770307,2.90022398,238.1,238.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142770507,7.07,238.11,238.02,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142770508,2.90022398,238.09,238.02,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142770707,2.90022398,238.08,238.02,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142770909,7.07,238.11,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142771105,2.89918949,238.1,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142771309,2.89918949,238.09,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142771510,2.89918949,238.08,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142771703,2.89918949,238.07,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142771903,7.07,238.11,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142772103,2.89802653,238.1,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142772299,2.89802653,238.09,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142772502,2.89802653,238.08,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142772710,7.07,238.11,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142772904,2.8970515,238.1,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142773104,2.8970515,238.09,238.01,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142773304,7.07,238.15,238.06,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142773600,2.89594137,238.14,238.07,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142773807,2.89594137,238.13,238.07,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142774110,7.07,238.15,238.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142774306,2.89615238,238.14,238.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142774504,2.89615238,238.13,238.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142774706,7.07,238.15,238.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142774901,2.89430989,238.14,238.03,3.26517737]
["bitfinex-derivatives","SOLF0:USTF0",1758142775107,2.89430989,238.13,238.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142775307,2.89430989,238.12,238.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142775606,7.07,238.15,238.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142775910,2.89311383,238.14,238.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142776110,2.89311383,238.13,238.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142776310,2.89311383,238.12,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142776603,7.07,238.15,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142776810,2.89266249,238.14,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142777012,2.89266249,238.13,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142777308,7.07,238.15,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142777506,2.8922112,238.14,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142777704,2.8922112,238.13,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142777907,2.89219312,238.12,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142778110,141.0,238.14,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142778311,2.89268173,238.13,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142778511,2.89268173,238.12,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142778710,141.0,238.14,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142779012,2.89199202,238.13,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142779313,2.89199202,238.12,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142779509,141.0,238.14,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142779709,2.89246304,238.13,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142780012,2.89246304,238.12,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142780214,2.89325752,238.11,238.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142780409,7.27,238.13,238.06,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142780603,143.89263957,238.12,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142780913,7.27,238.1,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142781110,7.27,238.1,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142781315,7.27,238.1,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142781316,2.89220607,238.09,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142781515,7.27,238.1,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142781710,2.89284082,238.09,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142781913,7.27,238.07,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142782211,7.27,238.05,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142782404,3.26517737,238.1,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142782405,7.27,238.09,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142782604,2.89346401,238.08,238.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142782811,7.27,238.06,238.0,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142783011,7.27,238.09,238.03,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142783211,7.27,238.07,238.04,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142783515,7.27,238.05,238.04,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142784217,10.16586234,238.05,238.04,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142784412,2.89586234,238.05,238.03,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142784613,10.16586234,238.04,238.03,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142786320,7.27,238.03,238.0,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142786511,2.89778834,238.02,238.01,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758142786816,10.16778834,238.02,238.01,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758142788422,7.27,238.01,238.0,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142788722,10.16778834,238.01,238.0,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142788923,2.89778834,238.01,238.0,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142790421,2.89778834,238.01,238.0,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142790623,2.89778834,238.01,238.0,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142791013,141.0,238.04,238.0,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142791323,2.90281074,238.03,238.02,8.64696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142791818,141.0,238.04,238.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142792022,143.90342831,238.04,238.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142792320,141.0,238.04,238.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142794112,2.90387267,238.04,238.03,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142798725,10.16387267,238.04,238.03,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142799722,12.25083503,238.04,237.95,2.08696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142799924,143.90387267,238.03,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142800120,9.34696236,238.01,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142800327,2.90387267,238.0,237.92,8.98696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142800630,2.90387267,237.99,237.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142800824,2.90387267,237.98,237.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142801022,7.26,238.0,237.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142801224,2.90689159,237.99,237.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142801424,2.90689159,237.98,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142801719,7.26,238.0,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142801924,10.16621504,237.99,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142802131,2.90621504,237.98,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142802325,2.90713447,237.97,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142802531,2.90713447,237.96,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142802728,9.34696236,238.01,237.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142802930,2.90776101,238.0,237.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142803128,2.90776101,237.99,237.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142803328,2.90776101,237.98,237.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142803526,2.90776101,237.97,237.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142803730,2.90776101,237.96,237.94,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142804032,2.9055965,237.95,237.94,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758142804327,10.1655965,237.95,237.9,2.08696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142804531,10.1655965,237.94,237.88,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142804725,2.9055965,237.93,237.88,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142804925,2.9055965,237.92,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758142805124,2.9055965,237.91,237.89,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142805320,2.9055965,237.9,237.89,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142807032,2.9055965,237.9,237.89,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758142809028,141.0,237.94,237.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142809233,141.0,237.94,237.93,8.77696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142809433,141.0,238.01,237.93,113.07696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142809620,141.0,238.01,237.97,2.08696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142809821,147.93,238.01,237.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142810024,141.0,238.01,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142810228,6.93,238.05,238.0,2.08696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142810629,6.93,238.05,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142810931,6.93,238.05,237.97,2.08696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142811129,7.98007972,238.04,237.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142811333,4.65565315,238.01,237.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142811632,6.93,238.0,237.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142811835,9.01696236,238.0,237.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142812734,9.01696236,238.0,237.88,324.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142812931,6.93,237.96,237.89,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142813132,2.08696236,237.95,237.89,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142813333,143.08696236,237.95,237.89,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142814043,6.93,237.91,237.82,2.08696236]
["bitfinex-derivatives","SOLF0:USTF0",1758142814338,2.08696236,237.89,237.83,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142814838,6.93,237.91,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142815033,2.08696236,237.87,237.81,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142815738,6.93,237.91,237.81,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142815935,6.93,237.93,237.81,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142816236,4.65565315,237.93,237.81,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142816440,12.00968889,237.91,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142816636,6.93,237.85,237.76,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758142817439,6.93,237.85,237.77,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142818136,5.07968889,237.86,237.77,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142818337,6.93,237.85,237.77,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142818537,6.93,237.85,237.74,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142818734,6.93,237.85,237.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142818938,5.07968889,237.86,237.72,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142819540,6.93,237.85,237.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142819740,6.93,237.85,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142819941,4.65565315,237.85,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142820138,6.93,237.84,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142821035,5.07968889,237.82,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142821238,6.93,237.8,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142821437,2.87667408,237.79,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142821636,6.93,237.77,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142821837,6.93,237.75,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142822042,9.80667408,237.74,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142822244,6.93,237.74,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142822640,6.93,237.81,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142822939,2.87436776,237.8,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142823240,2.87436776,237.79,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142823440,2.87436776,237.78,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142823640,9.80436776,237.77,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142823843,9.80436776,237.76,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142824044,2.87436776,237.75,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142824242,5.07968889,237.82,237.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142824444,2.87228091,237.81,237.66,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142824644,6.93,237.79,237.66,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142824843,6.93,237.77,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142825043,6.93,237.75,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142825243,2.87228091,237.74,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142825444,2.87228091,237.73,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142825645,6.93,237.75,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142825845,2.87134406,237.74,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142826046,2.87134406,237.73,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142826345,6.93,237.75,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142826346,2.86972823,237.72,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142826546,6.93,237.75,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142826739,2.86972798,237.74,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142826936,2.86972798,237.73,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142827148,6.93,237.75,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142827348,2.86828591,237.74,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142827542,2.86828591,237.73,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142827842,2.86983879,237.72,237.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142828043,9.79983879,237.71,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142828244,2.86983879,237.7,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142828445,2.86983879,237.69,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142828645,6.93,237.71,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142828949,2.86474416,237.7,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142829150,2.86474416,237.69,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142829349,6.93,237.71,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142829546,2.86410546,237.7,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142829742,2.86410546,237.69,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142829942,6.93,237.71,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142830144,2.86421419,237.7,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142830449,2.86421419,237.69,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142830642,2.86262051,237.68,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142830837,2.86262051,237.67,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142831043,2.86221785,237.66,237.57,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758142831241,4.65565315,237.75,237.57,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142831242,3.91380694,237.73,237.57,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142831445,2.86221785,237.72,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142831646,2.86221785,237.71,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142831847,2.86221785,237.7,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142832151,2.86221785,237.72,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142832449,2.86221785,237.71,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142832652,6.93,237.73,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142832852,2.86032871,237.72,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142833055,2.86032871,237.71,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142833254,6.93,237.73,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142833456,2.86020467,237.72,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142833656,2.86020467,237.71,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142833850,2.86009224,237.7,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142834150,6.93,237.73,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142834356,2.85959354,237.72,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142834550,2.85959354,237.71,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142834752,9.78959354,237.7,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142834954,2.85959354,237.69,237.58,7.42236176]
["bitfinex-derivatives","SOLF0:USTF0",1758142835349,6.93,237.67,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142835547,2.85959354,237.66,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142835852,6.93,237.67,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142836054,2.85925989,237.66,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142836251,141.0,237.65,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142836855,143.85805912,237.64,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142837055,148.24,237.63,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758142837558,141.0,237.63,237.55,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142837753,141.0,237.63,237.55,106.51419161]
["bitfinex-derivatives","SOLF0:USTF0",1758142837949,141.0,237.62,237.55,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142838153,141.0,237.61,237.55,2.09419161]
["bitfinex-derivatives","SOLF0:USTF0",1758142838556,141.0,237.6,237.55,2.09419161]
["bitfinex-derivatives","SOLF0:USTF0",1758142838856,7.24,237.58,237.49,113.43419161]
["bitfinex-derivatives","SOLF0:USTF0",1758142839055,141.0,237.57,237.49,113.43419161]
["bitfinex-derivatives","SOLF0:USTF0",1758142839255,7.24,237.58,237.49,113.43419161]
["bitfinex-derivatives","SOLF0:USTF0",1758142840256,7.24,237.51,237.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142840550,2.85391568,237.5,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142840754,2.09419161,237.49,237.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142840959,7.24,237.48,237.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142841261,2.09419161,237.46,237.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142841460,2.84934123,237.45,237.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142841661,7.24,237.44,237.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758142841860,7.24,237.44,237.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142842459,2.84764669,237.43,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142842657,11.1404384,237.42,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142842956,7.24,237.4,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142843156,3.9004384,237.39,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142843351,2.84764669,237.38,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142843555,1.05279171,237.39,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142843556,7.24,237.36,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142843962,7.24,237.44,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142844162,7.24,237.42,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142844363,57.07572653,237.43,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142844364,7.24,237.4,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142844558,3.89572653,237.39,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142844756,2.84279245,237.38,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142844956,10.08279245,237.37,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142845159,7.24,237.42,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142845355,3.89018572,237.41,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142845562,19.74070835,237.42,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142845563,3.89018572,237.4,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142845756,2.83722936,237.39,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142845958,3.89018572,237.4,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142846162,10.07722936,237.39,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142846363,3.89018572,237.38,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142847165,7.24,237.39,237.32,0.02657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142849459,7.24,237.39,237.32,6.96657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142853171,7.24,237.44,237.32,6.96657011]
["bitfinex-derivatives","SOLF0:USTF0",1758142853566,7.24,237.44,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142855472,2.83644122,237.43,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142855970,7.24,237.44,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142856167,7.24,237.49,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142856365,3.89143777,237.48,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142856564,2.83885301,237.47,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142856770,3.89143777,237.48,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142857171,2.83885301,237.47,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142857370,1.05258476,237.48,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142857371,2.83885301,237.46,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142857574,7.24,237.49,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142857775,2.84098914,237.48,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142858168,2.84098914,237.47,237.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142858763,2.84098914,237.47,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142858968,6.76,237.54,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142859263,3.89488074,237.53,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142859468,6.76,237.51,237.36,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142859669,3.89488074,237.5,237.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142859869,2.84238011,237.49,237.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142860074,10.65488074,237.48,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142860274,3.89488074,237.47,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142860569,2.84238011,237.46,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142860774,2.84238011,237.45,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142860974,1.05250063,237.47,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142861176,2.84586564,237.46,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142861376,2.84586564,237.45,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142861569,1.05249571,237.46,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142861769,2.84831773,237.45,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142862077,1.05250401,237.47,237.37,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758142862269,2.84974008,237.46,237.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142862464,3.90250994,237.52,237.4,8.62540113]
["bitfinex-derivatives","SOLF0:USTF0",1758142862668,2.85016781,237.51,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142862868,1.05219369,237.56,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142863070,3.90270177,237.55,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142863267,3.90270177,237.54,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142863471,3.90270177,237.53,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142863670,2.85050808,237.52,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758142863865,3.90270769,237.51,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142864173,2.85050808,237.5,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142864376,9.61050808,237.49,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142864574,2.85050808,237.48,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142864876,2.85050808,237.47,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142865077,2.85050808,237.46,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142865582,6.76,237.52,237.45,6.95660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142865771,2.85417842,237.51,237.45,6.95660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142865978,2.85417842,237.5,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142866267,2.85417842,237.49,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142866469,6.59,237.56,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142866778,2.8560327,237.55,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142866968,2.8560327,237.54,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142867272,2.8560327,237.53,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142867575,3.90826286,237.52,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142867776,2.8560327,237.51,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142867973,2.8560327,237.5,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142868273,2.8560327,237.49,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142868474,2.8560327,237.48,237.45,6.95660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142868676,2.8560327,237.47,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142868876,1.05232129,237.51,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142869077,2.85850273,237.5,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142869273,2.85850273,237.49,237.45,0.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1758142869481,2.85850273,237.48,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142869673,6.59,237.52,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142869980,2.86010675,237.51,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142870181,2.86010675,237.5,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142870382,2.86010675,237.49,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142870583,2.86010675,237.48,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142870781,6.59,237.57,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142871079,2.86196063,237.56,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142871280,2.86196063,237.55,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142871481,2.86196063,237.54,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142871672,11.24565315,237.62,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142871875,2.86420861,237.61,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142872177,2.86420861,237.6,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142872379,2.86420861,237.59,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142872585,2.86420861,237.58,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142872879,2.86420861,237.57,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142873078,2.86420861,237.56,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142873278,2.8677163,237.55,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142873479,141.0,237.64,237.47,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142873480,2.8677163,237.54,237.47,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1758142873786,2.8677163,237.53,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142873986,2.8677163,237.52,237.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142874186,2.8677163,237.51,237.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142874387,2.8677163,237.5,237.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142874688,2.8677163,237.49,237.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142874883,6.59,237.54,237.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142875087,2.86710299,237.53,237.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142875385,2.86710299,237.52,237.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142875581,2.86710299,237.51,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142875881,2.86710299,237.5,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142876083,2.86710299,237.49,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142876279,6.59,237.55,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142876485,6.59,237.53,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142876688,6.59,237.51,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142876990,6.59,237.49,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142877193,6.59,237.47,237.46,0.02660721]
["bitfinex-derivatives","SOLF0:USTF0",1758142877398,6.59,237.46,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142877694,2.8682349,237.45,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142877892,6.59,237.43,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142878198,2.8682349,237.42,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142878389,6.59,237.4,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142878591,2.8682349,237.39,237.3,266.42578311]
["bitfinex-derivatives","SOLF0:USTF0",1758142878790,2.8682349,237.38,237.3,266.42578311]
["bitfinex-derivatives","SOLF0:USTF0",1758142878998,2.8682349,237.37,237.3,266.42578311]
["bitfinex-derivatives","SOLF0:USTF0",1758142879197,0.02667606,237.36,237.3,266.42578311]
["bitfinex-derivatives","SOLF0:USTF0",1758142879394,2.87321679,237.35,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142879594,0.02667606,237.36,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142879595,2.87318479,237.34,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142879796,6.61667606,237.36,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142879997,2.87318907,237.35,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142880196,2.87318907,237.34,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142880399,2.87318907,237.33,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142880595,6.61667606,237.36,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142880797,2.87505906,237.35,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142881096,2.87505906,237.34,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142881296,2.87505906,237.33,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142881495,2.87505906,237.32,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142881694,6.61667606,237.36,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142881899,2.87675553,237.35,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142882200,2.87675553,237.34,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142882400,2.87675553,237.33,237.27,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758142882606,2.87675553,237.32,237.22,325.13]
["bitfinex-derivatives","SOLF0:USTF0",1758142882895,2.87675553,237.31,237.22,430.61]
["bitfinex-derivatives","SOLF0:USTF0",1758142883096,2.87675553,237.3,237.22,430.61]
["bitfinex-derivatives","SOLF0:USTF0",1758142883305,2.87675553,237.29,237.22,430.61]
["bitfinex-derivatives","SOLF0:USTF0",1758142883498,2.87675553,237.28,237.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142883694,6.59,237.32,237.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142883899,2.87809324,237.31,237.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142884098,2.87809324,237.3,237.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142884301,2.87809324,237.29,237.24,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758142884500,2.87809324,237.28,237.24,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758142884801,9.46809324,237.27,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142885002,2.87809324,237.26,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142885202,6.59,237.32,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142885403,2.8783951,237.31,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142885602,2.8783951,237.3,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142885801,2.8783951,237.29,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142886102,2.8783951,237.28,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142886303,2.8783951,237.27,237.24,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758142886599,2.8783951,237.26,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142886805,0.02656604,237.3,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142886806,9.4683951,237.25,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142886999,6.59,237.25,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142888298,6.61656604,237.3,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142888498,2.87648599,237.29,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142888698,2.87648599,237.28,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142888900,2.87648599,237.27,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142889102,2.87648599,237.26,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142889296,0.02656604,237.3,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142889500,2.87395846,237.29,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142889800,2.87395846,237.28,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142889998,2.87413917,237.27,237.22,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142890203,0.02656604,237.3,237.22,430.55]
["bitfinex-derivatives","SOLF0:USTF0",1758142890401,2.87380404,237.29,237.22,430.55]
["bitfinex-derivatives","SOLF0:USTF0",1758142890702,2.87380404,237.28,237.22,430.55]
["bitfinex-derivatives","SOLF0:USTF0",1758142890904,0.02656604,237.3,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142890905,2.87380404,237.27,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142891106,0.02656604,237.3,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142891304,2.87389869,237.29,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142891505,2.87389869,237.28,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142891705,2.8738013,237.27,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142891905,0.02656604,237.3,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142892206,2.87390875,237.29,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142892404,2.87390875,237.28,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142892603,2.87390875,237.27,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142892809,0.02656604,237.3,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142893008,9.46279949,237.29,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142893305,2.87279949,237.28,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142893500,2.87279949,237.27,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142893697,6.59,237.29,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142893907,2.87230264,237.28,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142894109,2.87230264,237.27,237.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758142894402,6.59,237.29,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142894602,2.87226041,237.28,237.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142894906,2.87226041,237.27,237.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758142895108,0.02656604,237.3,237.23,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758142895311,2.87287349,237.29,237.23,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758142895508,2.87287349,237.28,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142895812,0.02656604,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142898903,6.60656604,237.3,237.25,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758142899104,6.60656604,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142899307,6.60656604,237.3,237.25,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142899516,0.02656604,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142899709,6.60656604,237.3,237.26,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142900510,0.02656604,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142900813,6.60656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142902814,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142903615,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142904313,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142904511,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142904813,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142905015,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142905211,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142905412,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142905614,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142905816,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142906115,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142906314,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142906915,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142907109,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142907311,0.02656604,237.3,237.25,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142907706,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142908013,0.02656604,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142908319,6.58,237.29,237.25,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758142908816,6.58,237.29,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142909018,6.60656604,237.3,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142909218,2.87247642,237.29,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142909517,6.58,237.27,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142910122,0.02656604,237.3,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142910419,2.87190021,237.29,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142910619,2.87190021,237.28,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142910823,6.58,237.29,237.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142911121,9.45190705,237.28,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142911317,6.58,237.28,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142911518,0.02656604,237.3,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142911720,6.58,237.28,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142912115,2.8734405,237.27,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142912321,6.58,237.28,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142912517,2.87395376,237.27,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142912716,6.60656604,237.3,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142912926,6.58,237.28,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142913217,2.87412801,237.27,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142913414,6.58,237.28,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142913812,0.02656604,237.3,237.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142915521,0.02656604,237.3,237.24,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758142915722,0.02656604,237.3,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142915925,0.02656604,237.3,237.27,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142916227,0.02656604,237.3,237.27,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758142916818,0.02656604,237.3,237.27,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142917020,0.02656604,237.3,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758142917325,0.02656604,237.3,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142917527,6.60656604,237.3,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142918026,2.88293559,237.29,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142918229,2.88293559,237.28,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142918420,0.02656604,237.3,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142918620,2.88925592,237.29,237.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758142918822,0.02656604,237.3,237.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758142919124,2.89107322,237.29,237.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142919321,2.89107322,237.28,237.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758142919522,2.89107322,237.28,237.27,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758142920426,9.54107322,237.28,237.23,0.73347314]
["bitfinex-derivatives","SOLF0:USTF0",1758142920624,9.54107322,237.28,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142920625,2.89107322,237.27,237.22,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142920820,2.89107322,237.26,237.23,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758142921128,2.89107322,237.25,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758142922127,2.89107322,237.25,237.24,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1758142923433,0.02656604,237.3,237.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142924036,0.02656604,237.3,237.26,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1758142924231,0.02656604,237.3,237.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142924430,0.02656604,237.3,237.29,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142924731,0.02656604,237.3,237.29,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758142925633,0.02656604,237.3,237.29,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758142926031,4.65565315,237.38,237.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142926932,4.65565315,237.37,237.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142927235,6.81,237.36,237.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1758142927436,6.81,237.36,237.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142927634,4.65565315,237.35,237.27,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142928135,11.46565315,237.33,237.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142928333,11.46565315,237.33,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142928334,4.65565315,237.32,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142928529,4.65565315,237.31,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142929126,4.65565315,237.31,237.23,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142929531,4.65565315,237.3,237.23,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142930538,11.46565315,237.29,237.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142930737,4.65565315,237.28,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142931635,6.81,237.29,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142931636,4.65565315,237.29,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142931838,145.65565315,237.3,237.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142932036,145.65565315,237.3,237.23,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142932237,141.0,237.3,237.23,105.20661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142933741,145.65565315,237.3,237.23,105.20661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142933936,4.65565315,237.29,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142934141,6.81,237.27,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142935339,2.88987279,237.26,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142935539,2.88987279,237.25,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142935744,2.88987279,237.24,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142937442,9.69987279,237.24,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142938739,10.11987279,237.24,237.23,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1758142938942,10.11987279,237.24,237.15,0.73372057]
["bitfinex-derivatives","SOLF0:USTF0",1758142939144,6.81,237.22,237.15,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142939446,2.88987279,237.21,237.15,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142939637,6.81,237.19,237.15,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142939837,2.88987279,237.18,237.15,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142940047,2.88987279,237.17,237.15,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142940240,2.88987279,237.16,237.15,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758142940437,2.88987279,237.16,237.12,5.44380567]
["bitfinex-derivatives","SOLF0:USTF0",1758142940438,6.81,237.15,237.12,0.73380567]
["bitfinex-derivatives","SOLF0:USTF0",1758142940638,6.81,237.13,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142940946,2.88987279,237.12,237.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142941243,2.88987279,237.11,237.03,0.73404558]
["bitfinex-derivatives","SOLF0:USTF0",1758142941444,2.88987279,237.1,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142941646,11.9156199,237.17,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142941647,2.88987279,237.09,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142941841,6.81,237.17,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142942039,2.88174982,237.16,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142942242,2.88174982,237.15,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142942548,2.88174982,237.14,237.05,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142942748,0.02672293,237.12,237.05,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1758142943046,0.02672293,237.12,237.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142943244,0.02672293,237.12,237.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142943446,2.87933609,237.11,237.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142943745,0.02672293,237.12,237.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758142945346,0.02672293,237.12,237.03,0.73404558]
["bitfinex-derivatives","SOLF0:USTF0",1758142945347,9.68562636,237.11,237.03,0.73404558]
["bitfinex-derivatives","SOLF0:USTF0",1758142945543,2.87562636,237.1,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142945743,2.87562636,237.09,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142945942,2.87562636,237.08,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142946248,6.81,237.07,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142946449,6.81,237.11,237.02,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1758142946649,2.87237381,237.1,237.02,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1758142946849,2.87237381,237.09,237.02,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1758142947050,6.81,237.11,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142947051,2.87237381,237.08,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142947249,6.81,237.11,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142947549,2.87001736,237.1,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142947848,2.87001736,237.09,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142948049,6.81,237.11,237.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758142948245,6.81,237.09,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142948444,6.81,237.07,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142948643,2.86964076,237.06,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142948848,6.81,237.07,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142949049,2.88316339,237.06,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142949254,6.81,237.07,236.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142949548,6.81,237.07,236.98,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758142949849,2.88272394,237.06,236.98,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758142950054,6.81,237.07,236.98,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758142950243,0.02674541,237.05,236.98,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758142950651,0.02674541,237.05,236.99,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758142951144,0.02674541,237.05,236.99,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758142953548,0.02674541,237.05,236.96,0.73422369]
["bitfinex-derivatives","SOLF0:USTF0",1758142953748,9.68808785,237.04,236.93,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142953951,6.81,237.04,236.93,323.96436313]
["bitfinex-derivatives","SOLF0:USTF0",1758142954351,0.02674541,237.05,236.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142956044,0.02674541,237.05,236.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142958153,0.02674541,237.05,236.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142958355,0.02674541,237.05,236.98,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142959452,0.02674541,237.05,236.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142962158,0.02674541,237.05,237.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142962355,0.02674541,237.05,237.0,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142962663,0.02674541,237.05,237.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142963360,0.02674541,237.05,237.0,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142963757,0.02674541,237.05,237.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142964261,0.02674541,237.05,237.04,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758142964458,0.02674541,237.05,237.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142964659,0.02674541,237.05,236.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142964959,6.96674541,237.05,237.0,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142965257,0.02674541,237.05,236.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142965463,6.94,237.04,237.01,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142965853,6.94,237.03,237.01,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142966052,6.94,237.03,236.99,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142967162,2.10288951,237.02,236.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142967757,0.02674541,237.05,236.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758142967954,6.94,237.03,236.96,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142968161,6.94,237.02,236.93,319.25436313]
["bitfinex-derivatives","SOLF0:USTF0",1758142968355,2.87083329,237.01,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142968557,6.94,237.02,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142968761,2.87078111,237.01,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142968962,2.87078111,237.0,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142969164,6.94,237.02,236.93,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1758142969359,2.87123259,237.01,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142969666,2.87123259,237.0,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142969866,6.94,237.02,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142970066,2.87111213,237.01,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142970267,2.87111213,237.0,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142970468,9.81111213,236.99,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142970662,6.94,236.99,236.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758142971063,2.87123957,236.98,236.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142971267,2.87195169,236.97,236.87,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758142971467,6.94,237.0,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142971666,2.8719455,236.99,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142971873,2.8719455,236.98,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142972070,6.94,237.0,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142972071,2.8719455,236.97,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142972268,2.8723887,236.96,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142972468,6.94,237.0,236.89,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142972668,2.87238903,236.99,236.89,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142972870,2.87238903,236.98,236.9,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142973069,2.89908044,236.97,236.9,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142973370,2.87238903,236.96,236.91,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142973568,0.02669141,236.97,236.91,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142973871,2.87288103,236.96,236.91,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758142974069,0.02669141,236.97,236.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142974372,0.02669141,236.97,236.88,0.7345724]
["bitfinex-derivatives","SOLF0:USTF0",1758142974675,0.02669141,236.97,236.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142975076,0.02669141,236.97,236.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1758142975579,2.87428004,236.96,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142975877,2.87428004,236.95,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142976077,0.02669141,236.97,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142976277,2.87664909,236.96,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142976477,0.02669141,236.97,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142976674,2.87567642,236.96,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142976879,0.02669141,236.97,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142977079,2.87455215,236.96,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142977279,0.02669141,236.97,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142977477,2.87606066,236.96,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142977679,2.87606066,236.95,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142977881,0.02669141,236.97,236.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142978082,2.87585546,236.96,236.92,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1758142978373,0.02669141,236.97,236.93,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142978776,0.02669141,236.97,236.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142978983,0.02669141,236.97,236.91,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142980184,0.02669141,236.97,236.92,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142980376,0.02669141,236.97,236.93,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142981175,0.02669141,236.97,236.92,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758142981781,0.02669141,236.97,236.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142981986,0.02669141,236.97,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142982383,4.65565315,237.09,236.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758142982583,2.88941268,237.08,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142982786,2.88941268,237.07,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142982988,2.88941268,237.06,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142983183,2.88941268,237.05,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142983382,6.92,237.11,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142983383,2.89027174,237.04,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142983582,6.92,237.11,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142983780,2.89023668,237.1,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142983982,2.89023668,237.09,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142984284,2.89023668,237.08,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142984482,2.89023668,237.07,236.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758142984678,2.89023668,237.06,236.96,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142984890,4.65565315,237.15,236.96,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142985089,2.89201582,237.14,236.96,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142985290,2.89201582,237.13,236.99,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142985591,11.57565315,237.22,237.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142985788,6.64,237.2,237.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758142985989,6.64,237.18,237.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142986196,11.29565315,237.15,237.04,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142986390,2.89390117,237.14,237.04,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142986592,2.89390117,237.13,237.04,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142986793,6.64,237.11,236.95,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142986987,2.89390117,237.1,236.96,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1758142987182,2.89390117,237.09,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142987384,2.89390117,237.08,236.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142987588,2.89390117,237.07,236.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142987785,2.89390117,237.06,236.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142987993,2.89390117,237.05,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142988189,2.89390117,237.04,236.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758142988385,6.64,237.02,236.95,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758142988591,2.89390117,237.01,236.95,424.56]
["bitfinex-derivatives","SOLF0:USTF0",1758142988792,2.89390117,237.0,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142988988,2.89390117,236.99,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142989189,6.64,237.07,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142989389,2.89355991,237.06,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142989588,2.89355991,237.05,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142989789,2.89355991,237.04,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142989989,2.89355991,237.03,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142990193,2.89355991,237.02,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142990389,2.89355991,237.01,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142990594,6.64,237.07,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142990792,2.8939454,237.06,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142990993,2.8939454,237.05,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142991195,2.8939454,237.04,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142991495,2.8939454,237.03,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142991695,2.8939454,237.02,236.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142991897,2.8939454,237.01,236.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142992092,6.64,237.07,236.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142992394,2.89531963,237.06,236.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142992593,2.89531963,237.05,236.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142992793,2.89531963,237.04,236.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142992991,2.89531963,237.03,236.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142993288,2.89531963,237.02,236.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142993494,2.89531963,237.01,236.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758142993688,2.89531963,237.0,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142993893,141.0,237.07,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142994084,2.8965976,237.06,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142994292,2.8965976,237.05,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142994491,4.65565315,237.14,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142994794,2.89588907,237.13,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142994990,2.89588907,237.12,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142995195,2.89588907,237.11,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142995392,2.89588907,237.1,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142995594,2.89588907,237.09,236.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142995887,2.89588907,237.08,237.0,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758142996092,9.53588907,237.07,237.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142996295,2.89588907,237.06,237.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142996598,6.64,237.04,237.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142996797,2.89588907,237.03,237.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142996985,2.89588907,237.02,237.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758142997189,2.89588907,237.02,237.01,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142997600,2.89588907,237.02,236.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758142997797,2.89588907,237.01,236.95,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142997990,2.89642753,237.0,236.95,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758142998195,6.64,237.04,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142998398,2.89638738,237.03,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142998695,2.89638738,237.02,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142998892,2.89638738,237.01,236.96,4.70661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142999187,2.89638738,237.0,236.96,4.70661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142999391,6.64,237.04,236.96,4.70661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142999695,2.89908081,237.03,236.96,4.70661145]
["bitfinex-derivatives","SOLF0:USTF0",1758142999896,2.89908081,237.02,236.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143000193,2.89908081,237.01,236.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143000394,2.89908081,237.0,236.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143000594,2.89908081,236.99,236.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143000798,6.64,237.04,236.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143000992,2.89935487,237.03,236.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143001194,2.89935487,237.02,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143001396,9.53935487,237.01,236.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143001595,2.89935487,237.0,236.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143001791,9.53935487,236.99,236.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143001998,9.53935487,236.99,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143002196,2.89935487,236.98,236.97,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143002387,9.53935487,236.98,236.97,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143002589,6.64,236.97,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143002899,9.53935487,236.97,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143004396,2.89935487,236.97,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143004698,2.89935487,236.97,236.96,110.28661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143005399,6.64,237.03,236.96,110.28661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143005598,2.8992906,237.02,236.96,110.28661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143005792,2.8992906,237.01,236.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143005995,2.8992906,237.0,236.96,105.60661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143006195,2.8992906,236.99,236.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143006493,2.89980193,236.98,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143006701,2.89980193,236.97,236.96,105.66661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143008298,2.89980193,236.97,236.96,110.34661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143009292,2.89980193,236.97,236.96,105.66661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143009491,2.89980193,236.97,236.96,110.34661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143009692,11.29565315,237.07,236.96,110.76661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143009895,8.65848642,237.14,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143009896,6.64,237.04,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143010092,4.65565315,237.02,236.96,0.02661145]
["bitfinex-derivatives","SOLF0:USTF0",1758143010293,2.9144326,237.01,236.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143010492,2.9144326,237.0,236.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143010804,2.9144326,236.99,236.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143011001,2.9144326,236.98,236.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143011301,2.9144326,236.97,236.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143011504,2.9144326,236.96,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143011698,2.9144326,236.95,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143011900,2.9144326,236.94,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143012094,3.28995608,237.01,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143012301,2.91261171,237.0,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143012601,2.91261171,236.99,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143012800,2.91261171,236.98,236.91,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143013101,2.91261171,236.97,236.91,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143013301,3.28995608,237.01,236.91,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143013302,2.91261171,236.96,236.91,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143013503,2.91261171,236.95,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143013697,2.91215409,236.94,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143013906,3.28995608,237.01,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143014097,2.91217851,237.0,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143014299,2.91217851,236.99,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143014605,2.91217851,236.98,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143014799,2.91217851,236.97,236.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143015101,2.91217851,236.96,236.89,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143015307,2.91217851,236.95,236.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143015604,2.91217851,236.94,236.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143015804,141.0,237.0,236.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143016003,2.91144338,236.99,236.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143016206,2.91144338,236.98,236.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143016406,2.91144338,236.97,236.92,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758143016597,2.91144338,236.96,236.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143016795,2.91144338,236.95,236.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143016999,141.0,237.0,236.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143017000,2.91144338,236.94,236.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143017303,6.74,236.98,236.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143017503,2.91132075,236.97,236.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143017805,6.74,236.95,236.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143017999,6.74,236.93,236.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143018204,9.65132075,236.93,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143018499,2.91132075,236.92,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143018703,2.91132075,236.91,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143018902,2.91132075,236.9,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143019105,2.91132075,236.89,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143019304,6.74,236.93,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143019505,2.90878834,236.92,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143019704,7.94560923,236.98,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143019705,9.64878834,236.91,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143019906,2.90878834,236.9,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143020101,6.74,236.91,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143020306,2.90857376,236.9,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143020507,6.74,236.91,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143020709,2.90803665,236.9,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143020902,6.74,236.91,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143021103,2.90803665,236.9,236.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143021299,2.90735293,236.89,236.86,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143021506,6.74,236.89,236.86,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143022206,6.74,236.89,236.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143022411,6.74,236.89,236.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143022811,6.74,236.89,236.84,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758143023908,2.90446321,236.88,236.8,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143024217,6.74,236.9,236.8,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143024218,2.90435136,236.87,236.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143024417,6.74,236.9,236.8,5.42482057]
["bitfinex-derivatives","SOLF0:USTF0",1758143024610,2.90420434,236.89,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143024810,2.90420434,236.88,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143025013,2.90420434,236.87,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143025312,6.74,236.9,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143025511,2.90381213,236.89,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143025707,2.90381213,236.88,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143025913,6.74,236.9,236.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143026113,6.74,236.87,236.8,106.31482057]
["bitfinex-derivatives","SOLF0:USTF0",1758143026317,2.90364019,236.86,236.8,106.31482057]
["bitfinex-derivatives","SOLF0:USTF0",1758143026511,2.90215797,236.85,236.74,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143026710,6.74,236.83,236.64,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143026912,2.90215797,236.82,236.65,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143027107,2.90215797,236.81,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143027311,12.93211405,236.8,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143027509,2.90215797,236.79,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143027714,10.02995608,236.8,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143027913,2.89897595,236.79,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143028217,10.02995608,236.8,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143028811,2.89708838,236.79,236.68,32.85510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143029011,6.9636888,236.9,236.68,32.85510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143029012,3.28995608,236.84,236.69,3.28995608]
["bitfinex-derivatives","SOLF0:USTF0",1758143029219,2.89674722,236.83,236.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143029413,3.28995608,236.84,236.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143029719,2.89559579,236.83,236.7,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143029919,10.02995608,236.85,236.71,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143030122,2.89559457,236.84,236.71,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143030414,2.89559457,236.83,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143030619,10.02995608,236.85,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143030816,2.89567971,236.84,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143031020,2.89570559,236.83,236.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143031214,6.74,236.85,236.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143031414,2.89560751,236.84,236.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143031619,2.8957327,236.83,236.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143031822,6.74,236.85,236.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143032019,2.8957327,236.84,236.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143032215,2.8957327,236.83,236.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143032420,6.74,236.85,236.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143032620,2.89550826,236.84,236.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143032922,6.74,236.82,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143033118,2.89550826,236.81,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143033320,2.89550826,236.8,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143033621,141.0,236.79,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143033822,141.0,236.78,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143034017,147.74,236.77,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143034528,6.74,236.82,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143034820,2.89134936,236.81,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143035022,2.89134936,236.8,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143035221,2.89134936,236.79,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143035413,6.74,236.82,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143035722,2.89050482,236.81,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143035913,6.74,236.88,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143036116,6.74,236.86,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143036318,2.89112165,236.85,236.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143036513,6.74,236.83,236.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143036817,6.74,236.83,236.72,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758143037017,6.74,236.88,236.73,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143037218,2.89063988,236.87,236.73,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143037414,2.89063988,236.86,236.73,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143037614,2.89063988,236.85,236.73,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143037817,6.74,236.88,236.73,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143038025,2.89083572,236.87,236.73,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143038228,6.94,236.92,236.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143038422,2.89156504,236.91,236.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143038718,2.89156504,236.9,236.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143038917,6.94,236.92,236.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143038918,2.89156504,236.89,236.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143039117,2.89156504,236.88,236.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143039317,2.89156504,236.87,236.77,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143039522,6.94,236.92,236.77,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143039726,2.91052073,236.91,236.77,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143039929,2.91052073,236.9,236.77,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758143040126,4.65565315,236.96,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143040127,8.03686285,236.89,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143040318,6.94,236.87,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143040620,2.91052073,236.86,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143040819,6.94,236.84,236.73,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1758143041022,6.94,236.82,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143041225,2.91052073,236.81,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143041526,6.94,236.82,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143041527,2.91052073,236.8,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143041727,2.91052073,236.79,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143041920,141.0,236.81,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143042121,2.91091709,236.8,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143042320,2.91091709,236.79,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143042530,141.0,236.81,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143042730,2.91136145,236.8,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143043030,2.91136145,236.79,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143043228,6.94,236.78,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143043826,141.0,236.81,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143044029,2.91195944,236.8,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143044224,2.91195944,236.79,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143044424,2.91195944,236.78,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143044629,141.0,236.81,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143044831,2.91206353,236.8,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143045029,2.91206353,236.79,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143045224,2.91206353,236.78,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143045429,147.94,236.81,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143045733,6.6,236.79,236.73,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143046031,6.6,236.77,236.72,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143046233,2.91221505,236.76,236.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143046530,9.51221505,236.75,236.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143046725,6.6,236.75,236.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143047132,141.0,236.74,236.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143048130,141.0,236.74,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143048331,141.0,236.74,236.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143048528,141.0,236.74,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143048732,141.0,236.74,236.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143049028,141.0,236.74,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143050834,147.6,236.84,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143051035,143.90856963,236.83,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143051238,6.6,236.81,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143051433,2.90856963,236.8,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143051633,2.90856963,236.79,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143051835,143.90856963,236.78,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143052035,141.0,236.78,236.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143053037,141.0,236.78,236.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143053435,2.91054748,236.77,236.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143053739,141.0,236.78,236.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143053939,2.91121111,236.77,236.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143054139,143.91156114,236.76,236.68,0.73510773]
["bitfinex-derivatives","SOLF0:USTF0",1758143054339,2.91251493,236.75,236.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143054538,2.10904096,236.73,236.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143054734,2.91300864,236.72,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143054937,2.91300864,236.71,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143055234,6.6,236.72,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143055438,2.91329025,236.71,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143055635,6.6,236.79,236.64,2.10904096]
["bitfinex-derivatives","SOLF0:USTF0",1758143055941,106.0,236.8,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143055942,6.6,236.77,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143056142,2.91346962,236.76,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143056340,2.91346962,236.75,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143056537,2.91346962,236.74,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143056731,2.91346962,236.73,236.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143056939,2.91346962,236.72,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143057142,6.6,236.77,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143057338,2.91470955,236.76,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143057640,2.91470955,236.75,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143057939,2.91470955,236.74,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143058139,6.6,236.77,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143058341,2.91500541,236.76,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143058543,2.91535908,236.75,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143058741,6.6,236.77,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143059038,2.91535803,236.76,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143059241,2.91535803,236.75,236.65,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143059541,2.91535803,236.74,236.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143059737,2.91535803,236.73,236.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143059932,6.6,236.77,236.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143060141,2.91320519,236.76,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143060440,2.91320519,236.75,236.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143060641,2.91320519,236.74,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143060841,2.91320519,236.73,236.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143061040,6.6,236.77,236.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143061236,2.91405605,236.76,236.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143061438,2.91405605,236.75,236.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143061641,2.91405605,236.74,236.66,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143061847,2.91405605,236.73,236.66,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143062039,2.91405605,236.72,236.66,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143062236,6.6,236.77,236.66,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143062439,6.6,236.75,236.65,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143062640,6.6,236.73,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143062846,2.91732743,236.72,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143063040,2.91732743,236.71,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143063240,2.91732743,236.7,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143063540,2.91732743,236.69,236.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143063739,6.6,236.72,236.63,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143063940,2.91689007,236.71,236.62,0.73535627]
["bitfinex-derivatives","SOLF0:USTF0",1758143064146,2.91689007,236.7,236.62,106.59535627]
["bitfinex-derivatives","SOLF0:USTF0",1758143064346,2.91689007,236.69,236.62,106.59535627]
["bitfinex-derivatives","SOLF0:USTF0",1758143064546,2.91689007,236.68,236.62,106.59535627]
["bitfinex-derivatives","SOLF0:USTF0",1758143064740,6.6,236.72,236.62,106.59535627]
["bitfinex-derivatives","SOLF0:USTF0",1758143064940,2.91725915,236.71,236.62,106.59535627]
["bitfinex-derivatives","SOLF0:USTF0",1758143065151,5.12814656,236.78,236.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143065152,2.91725915,236.7,236.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143065346,6.6,236.68,236.57,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143065647,6.6,236.66,236.57,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143065946,2.91725915,236.65,236.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143066142,2.91725915,236.65,236.47,17.53527831]
["bitfinex-derivatives","SOLF0:USTF0",1758143066143,6.6,236.63,236.44,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143066442,6.6,236.61,236.5,0.73566717]
["bitfinex-derivatives","SOLF0:USTF0",1758143066642,2.91725915,236.6,236.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143066849,2.91725915,236.59,236.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143067046,2.91725915,236.58,236.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143067247,2.91725915,236.57,236.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143067443,2.91725915,236.56,236.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143067645,6.6,236.66,236.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143067841,2.91427937,236.65,236.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143068140,2.91427937,236.64,236.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143068344,2.91427937,236.63,236.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143068547,6.6,236.66,236.57,5.12814656]
["bitfinex-derivatives","SOLF0:USTF0",1758143068746,2.91424955,236.65,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143068943,2.91427083,236.64,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143069143,6.6,236.71,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143069344,2.91363383,236.7,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143069543,2.91363383,236.69,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143069843,2.91363383,236.68,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143070039,2.91363383,236.67,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143070245,2.91363383,236.66,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143070445,2.91363383,236.65,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143070749,2.91363383,236.64,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143071049,6.6,236.71,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143071250,2.91394831,236.7,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143071451,2.91394831,236.69,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143071750,2.91394831,236.68,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143072048,2.91394831,236.67,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143072250,2.91394831,236.66,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143072448,2.91394831,236.65,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143072651,2.91316037,236.64,236.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143072852,2.91316037,236.63,236.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143073046,2.91316037,236.62,236.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143073241,2.91258109,236.61,236.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143073455,2.9119529,236.6,236.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143073754,2.9119529,236.59,236.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143073948,6.6,236.6,236.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143074147,2.91274908,236.59,236.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143074348,6.6,236.65,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143074549,2.91168727,236.64,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143074755,2.91168727,236.63,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143074955,2.91168727,236.62,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143075155,2.91168727,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143075349,2.91168727,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143075555,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143075754,2.91088075,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143076055,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143076255,2.91099798,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143076457,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143076652,2.91112553,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143076851,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143077051,2.9111114,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143077358,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143077553,2.91049408,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143077755,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143078056,2.91049601,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143078255,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143078449,2.91081624,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143078647,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143078849,2.91055559,236.6,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143079049,6.6,236.61,236.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143079358,2.90987117,236.6,236.48,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758143079559,9.58987117,236.59,236.48,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143079762,6.68,236.57,236.54,0.02678866]
["bitfinex-derivatives","SOLF0:USTF0",1758143080060,6.68,236.55,236.54,0.02678866]
["bitfinex-derivatives","SOLF0:USTF0",1758143080650,9.58778519,236.55,236.54,0.02678866]
["bitfinex-derivatives","SOLF0:USTF0",1758143080863,6.68,236.55,236.54,0.02678866]
["bitfinex-derivatives","SOLF0:USTF0",1758143087556,6.68,236.54,236.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143087756,11.80814656,236.52,236.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143087961,6.68,236.5,236.37,5.47607953]
["bitfinex-derivatives","SOLF0:USTF0",1758143088259,6.68,236.48,236.37,5.47607953]
["bitfinex-derivatives","SOLF0:USTF0",1758143088459,6.68,236.46,236.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143088666,6.68,236.44,236.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143088873,6.68,236.44,236.33,0.73619632]
["bitfinex-derivatives","SOLF0:USTF0",1758143089263,2.89960804,236.43,236.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143089470,6.68,236.44,236.32,5.47628199]
["bitfinex-derivatives","SOLF0:USTF0",1758143091067,2.8992341,236.43,236.32,5.47628199]
["bitfinex-derivatives","SOLF0:USTF0",1758143091273,6.68,236.44,236.32,5.47628199]
["bitfinex-derivatives","SOLF0:USTF0",1758143092264,6.68,236.42,236.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143092464,6.68,236.42,236.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143092465,6.68,236.34,236.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143092678,5.12814656,236.35,236.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143092679,6.68,236.32,236.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143092868,2.8959897,236.31,236.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143093069,6.68,236.32,236.19,13.30627219]
["bitfinex-derivatives","SOLF0:USTF0",1758143093270,6.68,236.3,236.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143093477,2.88928763,236.29,236.18,0.73669503]
["bitfinex-derivatives","SOLF0:USTF0",1758143093672,6.68,236.3,236.18,0.73669503]
["bitfinex-derivatives","SOLF0:USTF0",1758143093673,6.68,236.25,236.18,0.73669503]
["bitfinex-derivatives","SOLF0:USTF0",1758143093974,6.68,236.23,236.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143094178,8.71586185,236.19,235.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143094369,2.88659632,236.18,235.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143094565,6.68,236.16,235.9,8.71586185]
["bitfinex-derivatives","SOLF0:USTF0",1758143094870,8.71586185,236.1,235.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1758143095071,9.56659632,236.09,235.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143095274,6.68,236.07,235.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143095468,6.68,236.07,235.91,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143095868,6.68,236.07,235.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143095869,6.68,236.19,235.94,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143096068,6.68,236.17,235.94,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143096272,6.9636888,236.27,235.94,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143096273,4.65565315,236.28,235.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143096471,2.86456832,236.27,236.03,8.71586185]
["bitfinex-derivatives","SOLF0:USTF0",1758143096678,0.02677981,236.08,236.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143096879,6.68,236.2,236.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143097077,6.68,236.29,236.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143097272,6.68,236.27,236.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143097474,2.86523414,236.26,236.1,0.73692904]
["bitfinex-derivatives","SOLF0:USTF0",1758143097680,6.68,236.27,236.11,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1758143098571,6.68,236.27,236.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143098871,6.68,236.27,236.12,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143099476,6.68,236.27,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143100277,7.18,236.34,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143100483,2.87582467,236.33,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143100677,7.18,236.34,236.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143100878,7.18,236.34,236.15,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143101085,2.8757181,236.33,236.15,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143101277,7.18,236.32,236.16,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143101782,8.71586185,236.3,236.15,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143101977,7.18,236.28,236.15,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143102586,7.18,236.28,236.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143102786,2.87396529,236.27,236.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143103083,7.18,236.26,236.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143103282,7.18,236.34,236.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143103483,2.8737964,236.33,236.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143103684,7.18,236.34,236.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143104481,7.18,236.44,236.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143104679,2.87468821,236.43,236.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143104890,2.87468821,236.43,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143105091,7.18,236.44,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143106282,7.18,236.44,236.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143106484,7.18,236.44,236.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143106683,7.18,236.44,236.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143106989,2.87765177,236.43,236.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143107388,7.18,236.44,236.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143107687,2.87888154,236.43,236.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143107888,2.87883879,236.43,236.3,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143108384,7.18,236.44,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143108584,2.87985194,236.43,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143108891,2.87985363,236.43,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143109093,7.18,236.44,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143109590,6.72,236.51,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143109891,2.88166202,236.5,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143110095,2.88166202,236.49,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143110286,6.72,236.47,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143110488,2.88166202,236.46,236.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143110784,2.88166202,236.45,236.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143110989,2.88166202,236.44,236.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143111188,2.88166202,236.43,236.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143111388,6.72,236.47,236.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143111589,2.8838315,236.46,236.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143111786,2.8838315,236.46,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143111787,2.8838315,236.45,236.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143111988,2.8838315,236.44,236.32,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143112185,2.8838315,236.43,236.32,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143112392,2.8838315,236.43,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143112393,6.72,236.41,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143112590,2.8838315,236.4,236.27,427.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143112787,2.8838315,236.39,236.27,427.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143112984,2.88374453,236.38,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143113189,6.72,236.36,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143113389,8.71586185,236.38,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143113581,6.72,236.34,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143113787,2.8838348,236.33,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143113982,6.72,236.4,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143114290,2.88386686,236.39,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143114490,2.88386686,236.38,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143114694,2.88386686,236.37,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143114993,2.88386686,236.36,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143115193,2.88593169,236.35,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143115394,6.72,236.4,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143115596,2.88687543,236.39,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143115795,2.88687543,236.38,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143115990,6.72,236.46,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143116196,6.72,236.42,236.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143116495,6.72,236.4,236.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143116695,2.88731016,236.39,236.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143116895,2.88731016,236.38,236.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143117094,2.88731016,236.37,236.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143117296,143.88731016,236.36,236.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143117493,2.88731016,236.35,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143117694,2.88731016,236.34,236.28,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143117895,2.88731016,236.33,236.27,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143118195,141.0,236.36,236.27,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143118395,2.89121931,236.35,236.27,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143118593,143.89121931,236.34,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143118791,2.89121931,236.33,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143119096,6.72,236.31,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143119299,2.89121931,236.3,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143119488,6.72,236.31,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143119691,141.0,236.34,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143120192,141.0,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143120399,2.89435234,236.41,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143120599,2.89435234,236.4,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143120801,2.89435234,236.39,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143120993,141.0,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143120994,2.89435234,236.38,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143121190,141.0,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143121394,2.89527892,236.41,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143121594,141.0,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143121595,2.89527892,236.4,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143121796,2.89527892,236.39,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143121997,141.0,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143122198,2.89445026,236.41,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143122398,2.89445026,236.4,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143122601,6.72,236.47,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143122801,2.89664765,236.46,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143123001,2.89664765,236.45,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143123202,2.89664765,236.44,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143123392,2.89664765,236.43,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143123596,2.89664765,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143123795,2.89664765,236.41,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143123997,2.89664765,236.4,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143124202,2.89664765,236.39,236.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143124504,2.89664765,236.38,236.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143124800,2.89953165,236.37,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143125005,2.89953165,236.36,236.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143125193,2.89953165,236.35,236.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143125399,2.89953165,236.34,236.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143125599,9.61953165,236.33,236.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143125803,2.89953165,236.32,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143126006,2.89953165,236.31,236.29,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143126202,2.90281003,236.3,236.29,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143126404,6.72,236.29,236.27,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143126601,6.72,236.29,236.27,427.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143126903,8.71586185,236.35,236.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143127104,2.90433533,236.34,236.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143127304,2.90433533,236.33,236.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143127504,9.62433533,236.32,236.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143127806,9.62433533,236.31,236.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143128103,2.90433533,236.3,236.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143128408,9.62433533,236.29,236.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143128603,2.90433533,236.28,236.18,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143128802,2.90433533,236.27,236.19,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143128999,2.90433533,236.26,236.19,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143129199,2.90433533,236.25,236.19,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143129406,6.72,236.29,236.19,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143129609,2.90901385,236.28,236.19,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143129809,2.90901385,236.27,236.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143130108,2.90901385,236.26,236.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143130309,2.90901385,236.25,236.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143130607,8.71586185,236.19,235.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143130815,6.72,236.08,235.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143131003,2.90901385,236.07,235.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143131203,6.72,236.08,235.93,0.73743656]
["bitfinex-derivatives","SOLF0:USTF0",1758143131204,2.90901385,236.06,235.93,0.73743656]
["bitfinex-derivatives","SOLF0:USTF0",1758143131514,2.90901385,236.05,235.93,0.73743656]
["bitfinex-derivatives","SOLF0:USTF0",1758143131803,2.90901385,236.04,235.93,0.73743656]
["bitfinex-derivatives","SOLF0:USTF0",1758143132012,2.90901385,236.03,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143132204,2.90901385,236.02,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143132407,6.72,236.08,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143132707,2.90535464,236.07,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143132906,2.90535464,236.06,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143133108,2.90535464,236.05,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143133413,2.90535464,236.04,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143133613,2.90535464,236.03,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143133914,6.72,236.08,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143134113,2.90342929,236.07,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143134308,2.90342929,236.06,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143134513,2.90342929,236.05,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143134709,2.90342929,236.04,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143134909,13.21859459,236.14,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143135110,9.62132401,236.13,235.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143135413,2.90119735,236.12,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143135607,6.72,236.19,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143135804,2.9012139,236.18,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143136004,2.9012139,236.17,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143136204,2.9012139,236.16,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143136419,2.9012139,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143136712,2.9012139,236.14,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143136909,2.9012139,236.13,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143137109,2.9012139,236.12,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143137312,6.72,236.19,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143137513,2.9012174,236.18,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143137711,2.9012174,236.17,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143137913,2.9012174,236.16,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143138208,2.9012174,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143138411,2.9012174,236.14,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143138609,2.9012174,236.13,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143138813,6.72,236.19,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143139013,2.9001512,236.18,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143139209,2.9001512,236.17,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143139414,2.9001512,236.16,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143139609,2.9001512,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143139808,2.9001512,236.14,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143140008,2.9001512,236.13,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143140211,2.90145259,236.12,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143140422,7.06,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143140613,2.90038889,236.14,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143140914,7.06,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143140915,2.90038889,236.13,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143141117,7.06,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143141413,2.90020652,236.14,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143141610,2.90020652,236.13,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143141809,7.06,236.15,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143142114,2.89986416,236.14,235.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143142415,2.89986416,236.13,235.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143142616,2.89986416,236.12,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143142907,2.89986416,236.11,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143143109,7.06,236.15,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143143311,2.89681062,236.14,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143143511,2.89681062,236.13,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143143816,2.89681062,236.12,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143144011,7.06,236.15,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143144711,135.606148,236.39,235.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143144712,7.06,236.26,236.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143144917,2.89784095,236.25,236.09,8.71586185]
["bitfinex-derivatives","SOLF0:USTF0",1758143145212,7.06,236.26,236.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143145416,7.06,236.23,236.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143145617,2.89820695,236.22,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143145920,7.06,236.23,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143146109,2.89723954,236.22,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143146314,7.06,236.31,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143146514,7.06,236.29,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143146717,2.89747884,236.28,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143146917,2.89747884,236.27,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143147116,2.89747884,236.26,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143147417,7.06,236.29,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143147617,2.89748417,236.28,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143147914,2.89748417,236.27,236.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143148114,2.89748417,236.26,236.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143148317,7.06,236.29,236.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143148514,7.06,236.27,236.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143148715,7.06,236.25,236.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143149514,7.06,236.25,236.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143149712,2.89727043,236.24,236.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143149917,2.89727043,236.23,236.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143150114,2.89727043,236.24,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143150311,2.89825273,236.31,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143150511,2.89825273,236.3,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143150712,7.06,236.28,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143150912,7.06,236.26,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143151112,2.89825273,236.25,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143151311,7.06,236.26,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143151312,2.89825273,236.24,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143151513,2.89825273,236.25,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143151708,2.89825273,236.24,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143152012,7.06,236.26,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143155019,7.06,236.32,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143155215,2.90251625,236.31,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143155421,2.90251625,236.3,236.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143155615,7.06,236.37,236.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143155922,2.90470523,236.36,236.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143156119,2.90470523,236.35,236.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143156319,7.06,236.37,236.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143156514,2.9060996,236.36,236.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143156819,2.9060996,236.35,236.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143157020,7.06,236.37,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143157208,2.90622854,236.36,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143157416,2.90622854,236.35,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143157609,7.06,236.37,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143157813,2.90714722,236.36,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143158016,2.90714722,236.35,236.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143158221,7.06,236.24,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143158424,5.14832685,236.21,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143159016,7.06,236.24,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143159210,2.91232399,236.23,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143159419,2.91232399,236.22,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143159620,7.06,236.24,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143159822,2.91239142,236.23,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143160024,2.91239142,236.22,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143160219,7.06,236.24,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143160421,2.91239375,236.23,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143160620,5.14832685,236.27,236.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143160821,2.91277457,236.26,236.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143161121,6.67,236.29,236.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143161320,2.91320741,236.28,236.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143161524,2.91320741,236.27,236.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143161728,6.75409911,236.39,236.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143161729,6.67,236.34,236.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143162017,5.14832685,236.31,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143162224,9.58438457,236.3,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143162423,2.91438457,236.29,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143162721,2.91438457,236.28,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143162917,15.92,236.4,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143162918,5.14832685,236.34,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143163121,2.91420426,236.33,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143163322,2.91420426,236.32,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143163524,2.91420426,236.31,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143163717,2.91420426,236.3,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143163917,6.67,236.35,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143164114,2.9147343,236.34,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143164321,2.9147343,236.33,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143164516,9.5847343,236.32,236.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143164720,2.9147343,236.31,236.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143164922,2.9147343,236.3,236.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143165118,2.9147343,236.29,236.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143165319,2.9147343,236.28,236.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143165621,6.67,236.32,236.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143165817,6.63,236.29,236.18,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143166016,2.91723976,236.28,236.18,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143166321,6.63,236.29,236.18,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143166522,2.91846676,236.28,236.18,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143166718,5.14832685,236.36,236.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143167023,6.63,236.34,236.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143167215,2.91876553,236.33,236.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143167419,2.91876553,236.32,236.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143167619,2.91985391,236.31,236.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143167814,6.63,236.4,236.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143168015,2.91965086,236.39,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143168219,2.91965086,236.38,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143168422,2.91965086,236.37,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143168621,2.91965086,236.36,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143168824,2.91965086,236.35,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143169026,6.63,236.4,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143169027,2.91965086,236.34,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143169222,6.63,236.4,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143169419,2.92074666,236.39,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143169620,2.92074666,236.38,236.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143169917,2.92074666,236.37,236.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143170121,2.92074666,236.36,236.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143170316,2.92074666,236.35,236.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143170521,2.92074666,236.34,236.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143170726,2.92074666,236.33,236.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143170920,6.63,236.4,236.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143171122,2.92127514,236.39,236.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143171327,2.92127514,236.38,236.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143171522,2.92127514,236.37,236.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143171726,6.63,236.4,236.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143171925,2.92132251,236.39,236.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143172124,6.63,236.4,236.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143173120,6.63,236.46,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143173332,2.92034241,236.45,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143173625,2.92034241,236.44,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143173825,2.92034241,236.43,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143174132,2.92034241,236.42,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143174329,6.63,236.46,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143174631,2.91689963,236.45,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143174831,2.91689963,236.44,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143175032,2.91689963,236.43,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143175327,6.63,236.46,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143175529,2.91639203,236.45,236.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143175734,2.91682428,236.47,236.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143175936,141.0,236.48,236.33,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143176136,2.91684592,236.47,236.33,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143176434,141.0,236.48,236.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143176632,2.91658908,236.47,236.34,18.24744858]
["bitfinex-derivatives","SOLF0:USTF0",1758143176833,141.0,236.48,236.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143177028,2.91686241,236.47,236.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143177229,2.91810739,236.46,236.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143177435,2.91810739,236.45,236.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143177633,6.63,236.47,236.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143177832,2.91687436,236.46,236.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143178036,6.63,236.49,236.35,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143178238,141.0,236.52,236.36,10.60832685]
["bitfinex-derivatives","SOLF0:USTF0",1758143178437,141.0,236.52,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143178634,6.63,236.54,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143178938,2.91699727,236.53,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143179133,6.63,236.54,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143179343,2.91841026,236.53,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143179533,6.63,236.54,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143179534,2.91611286,236.52,236.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143179734,2.91607677,236.51,236.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143179935,6.63,236.54,236.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143180130,2.91609135,236.53,236.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143180340,2.91609135,236.52,236.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143180537,2.91609135,236.51,236.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143180742,6.63,236.54,236.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143180941,2.9156734,236.53,236.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143181135,2.9156734,236.52,236.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143181438,6.63,236.54,236.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143181641,11.77832685,236.6,236.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143181835,2.91689505,236.59,236.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143182029,2.91689505,236.58,236.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143182230,2.91689505,236.57,236.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143182438,2.91689505,236.56,236.44,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143182637,2.91689505,236.55,236.44,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143182938,6.63,236.6,236.44,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143183140,2.91635103,236.59,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143183337,2.91635103,236.58,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143183541,2.91635103,236.57,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143183742,6.63,236.6,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143183743,2.91635103,236.56,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143184036,6.63,236.6,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143184231,6.63,236.58,236.46,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143184433,2.91571005,236.57,236.46,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143184636,2.91571005,236.56,236.46,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143184936,6.63,236.54,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143185143,6.63,236.51,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143185441,2.91571005,236.5,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143185748,2.91571005,236.49,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143185940,6.63,236.51,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143186144,2.91412891,236.5,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143186344,2.91412891,236.49,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143186545,9.54412891,236.48,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143186746,6.63,236.48,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143187048,11.77832685,236.53,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143187346,2.91471534,236.52,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143187542,2.91471534,236.51,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143187743,2.91471534,236.5,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143187940,2.91471534,236.49,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143188247,2.91471534,236.48,236.44,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143188447,2.91471534,236.47,236.44,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143188644,6.63,236.51,236.44,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143188846,2.90587112,236.5,236.44,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143189043,2.90587112,236.49,236.44,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143189244,6.63,236.56,236.44,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143189446,2.90593396,236.55,236.44,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143189645,2.90593396,236.54,236.44,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143189841,2.90593396,236.53,236.44,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143190040,5.14832685,236.61,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143190041,11.77832685,236.61,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143190257,2.90601925,236.6,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143190457,2.90601925,236.59,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143190653,2.90601925,236.58,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143190843,2.90601925,236.57,236.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143191047,2.90601925,236.56,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143191248,6.63,236.61,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143191456,2.90496645,236.6,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143191650,2.90496645,236.59,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143191848,2.90496645,236.58,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143192049,2.90496645,236.57,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143192249,6.63,236.61,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143192449,2.90447963,236.6,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143192752,2.90447963,236.59,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143193051,2.90447963,236.58,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143193248,2.90447963,236.57,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143193448,6.63,236.61,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143193649,2.90416024,236.6,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143193849,2.90416024,236.59,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143194049,2.90416024,236.58,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143194246,4.50273274,236.65,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143194247,2.90416024,236.57,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143194450,2.90416822,236.64,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143194645,6.63,236.62,236.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143194855,2.90416822,236.61,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143195055,2.90416822,236.6,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143195246,2.90416822,236.59,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143195455,2.90416822,236.58,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143195652,2.90416822,236.57,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143195856,6.63,236.62,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143196052,2.90304803,236.61,236.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143196352,12.04832685,236.59,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143196555,2.90304803,236.58,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143196754,2.90304803,236.57,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143196953,2.90304803,236.56,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143197153,2.90304803,236.55,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143197361,2.90396919,236.54,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143197566,12.04832685,236.59,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143197750,2.90544931,236.58,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143197954,2.90544931,236.57,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143198153,12.04832685,236.55,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143198353,2.90544931,236.54,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143198555,9.80544931,236.53,236.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143198857,5.14832685,236.55,236.43,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143198858,6.9,236.51,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143199057,9.80633796,236.5,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143199254,6.9,236.5,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143199659,12.04832685,236.55,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143199960,2.9077322,236.54,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143200159,2.9077322,236.53,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143200364,9.8077322,236.52,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143200564,2.9077322,236.51,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143200765,6.9,236.52,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143201061,2.9091403,236.51,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143201258,6.9,236.52,236.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143201561,9.65105959,236.62,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143201760,2.90958031,236.61,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143201961,2.90958031,236.6,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143202164,2.90958031,236.59,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143202366,2.90958031,236.58,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143202667,6.9,236.63,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143202856,2.91054709,236.62,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143203057,2.91054709,236.61,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143203362,5.14832685,236.67,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143203565,2.91047808,236.66,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143203756,2.91047808,236.65,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143203956,2.91047808,236.64,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143204155,2.91047808,236.63,236.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143204357,2.91047808,236.62,236.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143204560,6.9,236.68,236.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143204760,2.91202374,236.67,236.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143204960,2.91202374,236.66,236.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143205169,9.81202374,236.65,236.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143205362,2.91202374,236.64,236.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143205661,2.91202374,236.63,236.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143205866,2.91202374,236.62,236.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143206064,2.91202374,236.61,236.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143206267,2.91202374,236.6,236.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143206463,6.9,236.65,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143206664,2.91449693,236.64,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143206864,2.91449693,236.63,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143207058,2.91461854,236.62,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143207269,6.9,236.68,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143207464,2.91591111,236.67,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143207764,2.91591111,236.66,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143207963,2.91591111,236.65,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143208268,2.91591111,236.64,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143208476,9.81591111,236.63,236.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143208666,2.91591111,236.62,236.53,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1758143208970,2.91591111,236.61,236.53,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1758143209269,2.91591111,236.6,236.53,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143209475,9.81591111,236.59,236.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143209771,2.91591111,236.58,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143210070,2.91591111,236.57,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143210267,2.91591111,236.56,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143210468,2.91591111,236.55,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143210671,2.91591111,236.54,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143210866,6.9,236.59,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143211069,2.91878781,236.58,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143211368,2.91878781,236.57,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143211572,2.91878781,236.56,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143211771,2.91878781,236.55,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143211977,2.91878781,236.54,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143212180,6.9,236.59,236.47,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143212380,2.92310769,236.58,236.5,5.14832685]
["bitfinex-derivatives","SOLF0:USTF0",1758143212581,4.50273274,236.67,236.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143212775,2.92380392,236.66,236.56,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143212974,2.92380392,236.65,236.56,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143213174,2.92380392,236.64,236.57,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143213375,2.92380392,236.63,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143213580,2.92380392,236.62,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143213770,2.92380392,236.61,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143213969,4.50273274,236.69,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143214169,6.9,236.7,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143214170,2.92259473,236.68,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143214374,2.92259473,236.67,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143214574,2.92259473,236.66,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143214870,2.92259473,236.65,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143215072,2.92259473,236.64,236.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143215270,2.92259473,236.63,236.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143215478,2.92259473,236.62,236.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143215683,11.40273274,236.7,236.58,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1758143215882,2.92523935,236.69,236.58,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1758143216179,2.92523935,236.68,236.58,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1758143216379,2.92523935,236.67,236.58,127.44661551]
["bitfinex-derivatives","SOLF0:USTF0",1758143216579,2.92523935,236.66,236.58,127.44661551]
["bitfinex-derivatives","SOLF0:USTF0",1758143216775,2.92523935,236.65,236.58,127.44661551]
["bitfinex-derivatives","SOLF0:USTF0",1758143216975,2.92523935,236.64,236.58,127.44661551]
["bitfinex-derivatives","SOLF0:USTF0",1758143217178,2.92523935,236.63,236.58,121.99661551]
["bitfinex-derivatives","SOLF0:USTF0",1758143217481,4.50273274,236.74,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143217673,2.92887585,236.73,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143217875,2.92887585,236.72,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143218079,2.92887585,236.71,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143218276,2.92887585,236.7,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143218471,2.92887585,236.69,236.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143218674,2.92887585,236.68,236.59,324.85]
["bitfinex-derivatives","SOLF0:USTF0",1758143218882,6.9,236.75,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143219087,2.91592683,236.74,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143219283,6.9,236.75,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143219284,2.91592683,236.73,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143219581,2.91592683,236.72,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143219780,2.91592683,236.71,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143219980,2.91592683,236.7,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143220281,2.91718352,236.69,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143220478,2.91718352,236.68,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143220680,2.91718352,236.67,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143220977,6.9,236.75,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143221274,2.91715497,236.74,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143221479,6.9,236.75,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143221480,2.91715497,236.73,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143221681,2.91715497,236.72,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143221882,2.91715497,236.71,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143222078,2.91715497,236.7,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143222279,2.91715497,236.69,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143222479,2.91715497,236.68,236.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143222677,2.91715497,236.67,236.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143222986,2.91715497,236.66,236.64,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143223286,2.91715497,236.65,236.64,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143226586,2.91715497,236.65,236.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143226884,2.91715497,236.64,236.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143227080,2.91715497,236.63,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143227275,7.13,236.71,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143227481,2.91447611,236.7,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143227682,2.91447611,236.69,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143227881,2.91447611,236.68,236.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143228088,2.91447611,236.67,236.61,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143228284,4.50273274,236.73,236.59,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143228285,7.13,236.65,236.62,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143228487,2.91447611,236.64,236.62,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143228682,7.13,236.62,236.59,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143228986,7.13,236.6,236.59,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143229185,2.91447611,236.6,236.52,12.97676559]
["bitfinex-derivatives","SOLF0:USTF0",1758143229384,2.91447611,236.59,236.57,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143229587,7.13,236.67,236.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143229885,7.13,236.65,236.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143230087,2.91486826,236.64,236.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143230287,2.91486826,236.63,236.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143230482,7.13,236.61,236.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143230685,10.04486826,236.6,236.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143230885,2.91486826,236.59,236.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143231085,2.91486826,236.58,236.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143231392,2.91486826,236.57,236.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143231583,2.91486826,236.56,236.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143231783,2.91486826,236.55,236.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143231983,2.91486826,236.54,236.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143232186,7.13,236.6,236.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143232386,2.91712123,236.59,236.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143232589,2.91712123,236.58,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143232783,2.91712123,236.57,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143233090,7.13,236.65,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143233386,2.91818155,236.64,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143233587,2.91818155,236.63,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143233783,2.91818155,236.62,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143233984,2.91818155,236.61,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143234184,2.91818155,236.6,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143234385,2.91818155,236.59,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143234685,7.13,236.65,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143234884,2.91978383,236.64,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143235085,2.91978383,236.63,236.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143235384,2.91978383,236.62,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143235692,7.13,236.71,236.54,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143235888,2.92060492,236.7,236.54,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143236090,7.13,236.68,236.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143236387,7.13,236.66,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143236593,7.42333766,236.65,236.49,12.75272231]
["bitfinex-derivatives","SOLF0:USTF0",1758143236894,7.13,236.63,236.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143237193,10.05060492,236.62,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143237385,2.92060492,236.61,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143237581,2.92060492,236.6,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143237781,2.92060492,236.59,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143237981,2.92060492,236.58,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143238194,2.92060492,236.57,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143238489,2.92060492,236.56,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143238690,7.13,236.62,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143238885,2.91896919,236.61,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143239192,2.91896919,236.6,236.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143239393,10.04896919,236.59,236.5,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143239593,2.91896919,236.58,236.5,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143239786,7.13,236.56,236.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143239982,2.91896919,236.55,236.42,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143240191,2.91896919,236.54,236.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143240394,2.91896919,236.53,236.42,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143240594,7.13,236.51,236.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143240893,2.91896919,236.5,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143241095,2.91896919,236.49,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143241293,2.91896919,236.48,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143241494,7.13,236.51,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143241696,2.91640097,236.5,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143241884,2.91640097,236.49,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143242087,2.91640097,236.48,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143242291,141.0,236.52,236.42,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143242484,2.91628902,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143242688,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143242884,2.91658271,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143243083,2.91658271,236.5,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143243291,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143243485,2.91633947,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143243688,2.91633947,236.5,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143243890,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143244088,2.91664142,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143244294,2.9167797,236.5,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143244592,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143244794,2.91731325,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143244991,2.91731325,236.5,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143245295,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143245589,2.91707672,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143245895,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143246093,2.91706898,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143246295,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143246496,2.91693513,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143246690,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143246892,2.91648255,236.51,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143247194,141.0,236.52,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143248697,141.0,236.56,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143248897,2.91395774,236.55,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143249091,141.0,236.56,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143250797,7.13,236.54,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143251003,2.91407086,236.53,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143251197,7.13,236.54,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143251397,2.91351037,236.53,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143251597,7.13,236.54,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143251799,2.91340072,236.53,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143252097,7.13,236.54,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143252302,2.91340089,236.53,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143252502,7.13,236.54,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143252801,2.91316586,236.53,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143253001,7.13,236.54,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143253301,2.91316778,236.53,236.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143253496,7.13,236.54,236.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143253705,7.13,236.52,236.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143253896,2.913065,236.51,236.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143254203,7.13,236.52,236.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143254404,2.91274215,236.51,236.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143254603,7.13,236.52,236.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143254805,143.91024394,236.51,236.4,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143255102,2.91024394,236.5,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143255308,141.0,236.51,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143255497,2.90978842,236.5,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143255698,141.0,236.51,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143255898,6.93,236.49,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143256100,2.90897127,236.48,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143256402,6.93,236.49,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143259100,141.0,236.48,236.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143259306,141.0,236.47,236.42,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143259508,6.93,236.46,236.42,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143260096,6.93,236.46,236.4,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143260301,6.93,236.46,236.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143260903,6.93,236.46,236.4,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143261103,6.93,236.46,236.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143261703,141.0,236.47,236.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143264205,6.93,236.51,236.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143264509,6.93,236.49,236.42,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143264713,2.90797795,236.48,236.42,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143264904,6.93,236.49,236.42,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143265208,2.90831206,236.48,236.42,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143265412,6.93,236.49,236.42,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143265603,143.90802861,236.48,236.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143265797,6.93,236.46,236.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143266003,2.90802861,236.45,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143266210,6.93,236.43,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143266406,2.90802861,236.42,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143266606,2.90802861,236.41,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143266806,6.93,236.43,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143267006,2.90807848,236.42,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143267206,6.93,236.43,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143267408,2.908694,236.42,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143267608,2.908694,236.41,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143267908,6.93,236.43,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143268106,2.90867784,236.42,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143268307,2.90867784,236.41,236.33,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143268609,141.0,236.47,236.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143268912,6.93,236.45,236.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143269207,9.83881739,236.44,236.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143269402,2.90881739,236.43,236.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143269607,6.93,236.41,236.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143269908,2.90881739,236.4,236.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143270110,2.90881739,236.39,236.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143270303,9.83881739,236.38,236.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143270504,2.90881739,236.37,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143270805,2.90881739,236.36,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143271106,6.93,236.38,236.33,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758143271302,2.90754497,236.37,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143271609,141.0,236.41,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143271808,2.90783872,236.4,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143272009,9.83783872,236.39,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143272210,2.90783872,236.38,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143272506,2.90783872,236.37,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143272709,9.83783872,236.36,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143272914,143.90783872,236.35,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143273105,2.90772218,236.34,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143276113,141.0,236.41,236.33,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758143276309,2.90752403,236.4,236.33,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758143276513,2.90752403,236.39,236.33,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758143276714,2.90752403,236.38,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143276915,2.90752403,236.37,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143277113,141.0,236.41,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143277306,2.90718052,236.4,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143277509,2.90718052,236.39,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143277704,141.0,236.41,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143277705,2.90718052,236.38,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143277917,2.90718052,236.37,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143278117,141.0,236.41,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143278308,2.90726757,236.4,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143278512,2.90726757,236.39,236.33,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758143278715,2.90726757,236.38,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143279016,2.90726757,236.37,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143279211,2.91104389,236.36,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143279411,141.0,236.41,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143279611,2.91146184,236.4,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143279807,2.91146184,236.39,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143280106,2.91146184,236.38,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143280312,2.91146184,236.37,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143280513,141.0,236.41,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143280818,2.91243582,236.4,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143281017,2.91243582,236.39,236.33,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758143281318,11.47273274,236.47,236.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143281513,11.47273274,236.47,236.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143281514,2.91392229,236.46,236.39,5.14232148]
["bitfinex-derivatives","SOLF0:USTF0",1758143281716,6.97,236.53,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143281920,2.91466077,236.52,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143282121,2.91466077,236.51,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143282324,2.91466077,236.5,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143282514,2.91466077,236.49,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143282817,2.91466077,236.48,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143283019,6.97,236.53,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143283214,2.91530135,236.52,236.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143283412,2.91530135,236.51,236.43,5.14232148]
["bitfinex-derivatives","SOLF0:USTF0",1758143283620,2.91530135,236.5,236.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143283924,2.91530135,236.49,236.43,5.14232148]
["bitfinex-derivatives","SOLF0:USTF0",1758143284120,11.47273274,236.58,236.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143284427,6.97,236.56,236.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143284620,2.91613545,236.55,236.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143284819,2.91613545,236.54,236.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143285126,2.91613545,236.53,236.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143285427,4.50273274,236.58,236.45,15.76232148]
["bitfinex-derivatives","SOLF0:USTF0",1758143285428,11.47273274,236.64,236.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143285616,2.91658312,236.63,236.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143285822,2.91658312,236.62,236.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758143286022,7.17,236.68,236.54,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143286023,2.91658312,236.61,236.54,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143286222,7.17,236.68,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143286425,2.91543171,236.67,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143286625,2.91543171,236.66,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143286825,2.91543171,236.65,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143287028,7.17,236.73,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143287225,2.91585162,236.72,236.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143287433,2.91585162,236.71,236.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143287624,2.91585162,236.7,236.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143287922,2.91585162,236.69,236.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143288228,2.91585162,236.68,236.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143288523,7.17,236.73,236.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143288822,2.91050027,236.72,236.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143289029,7.17,236.7,236.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143289228,2.91050027,236.69,236.62,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143289425,2.91050027,236.68,236.62,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143289627,7.17,236.66,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143289928,2.91050027,236.65,236.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143290128,7.17,236.66,236.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143290326,2.90854756,236.65,236.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143290533,7.17,236.66,236.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143290731,7.17,236.66,236.57,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143290732,2.90730926,236.65,236.57,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143290932,2.90692907,236.64,236.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143291133,7.17,236.63,236.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143294136,7.17,236.63,236.57,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143294333,141.0,236.71,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143294538,7.17,236.69,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143294742,2.90491459,236.68,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143294940,7.17,236.66,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143295140,143.90491459,236.65,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143295342,143.90491459,236.64,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143295536,7.17,236.62,236.58,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143295737,7.17,236.6,236.57,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143295940,141.0,236.59,236.57,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143297947,141.0,236.59,236.56,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143298143,141.0,236.59,236.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143299044,141.0,236.59,236.56,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143299241,141.0,236.59,236.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143299748,141.0,236.59,236.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143300148,141.0,236.59,236.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143300348,141.0,236.59,236.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143300550,141.0,236.59,236.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143300742,148.17,236.59,236.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143301551,141.0,236.59,236.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143301751,141.0,236.59,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143303148,141.0,236.59,236.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143303350,141.0,236.59,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143303545,141.0,236.59,236.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143303847,141.0,236.59,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143304546,141.0,236.59,236.51,17.93090634]
["bitfinex-derivatives","SOLF0:USTF0",1758143304547,141.0,236.59,236.51,12.78858486]
["bitfinex-derivatives","SOLF0:USTF0",1758143304742,141.0,236.59,236.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143305952,141.0,236.59,236.5,12.73189115]
["bitfinex-derivatives","SOLF0:USTF0",1758143306150,141.0,236.59,236.49,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143306151,141.0,236.59,236.53,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143306750,141.0,236.59,236.49,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143306953,141.0,236.59,236.5,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143307651,5.14232148,236.65,236.44,324.89]
["bitfinex-derivatives","SOLF0:USTF0",1758143307652,7.17,236.57,236.44,324.89]
["bitfinex-derivatives","SOLF0:USTF0",1758143307854,7.17,236.57,236.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143308047,7.17,236.57,236.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143310856,141.0,236.56,236.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143311053,141.0,236.56,236.47,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143311359,141.0,236.56,236.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143311658,141.0,236.55,236.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143312758,141.0,236.55,236.49,2.11343017]
["bitfinex-derivatives","SOLF0:USTF0",1758143313059,141.0,236.54,236.52,7.54343017]
["bitfinex-derivatives","SOLF0:USTF0",1758143315853,141.0,236.54,236.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143316658,141.0,236.54,236.48,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143317460,141.0,236.64,236.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143317666,7.2,236.65,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143317963,2.90875763,236.64,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143318163,7.2,236.65,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143318358,2.91033966,236.64,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143318565,7.2,236.65,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143318865,2.91033966,236.64,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143319066,7.2,236.65,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143319261,2.91034361,236.64,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143319566,7.2,236.65,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143319757,2.91228886,236.64,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143319955,7.2,236.65,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143320161,2.91228491,236.64,236.58,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143320464,2.91429175,236.63,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143320658,2.91429175,236.62,236.54,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143320962,2.91429175,236.61,236.54,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143321163,2.91429175,236.6,236.54,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143321364,7.2,236.64,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143321561,2.91559668,236.63,236.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143321761,2.91559668,236.62,236.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143321962,2.91559668,236.61,236.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143322169,2.91559668,236.6,236.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143322362,2.91559668,236.59,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143322569,141.0,236.63,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143322866,2.91773077,236.62,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143323066,2.91773077,236.61,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143323263,2.91773077,236.6,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143323473,141.0,236.63,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143323666,2.92106615,236.62,236.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143323861,7.2,236.6,236.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143324062,2.92106615,236.59,236.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143324368,2.92106615,236.58,236.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143324568,2.92106615,236.57,236.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143325965,2.92106615,236.57,236.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143326765,2.92106615,236.57,236.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143327971,141.0,236.63,236.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143328171,2.92985236,236.62,236.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143328372,2.92985236,236.61,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143328572,2.92985236,236.6,236.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143328865,4.50273274,236.7,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143329064,2.93126857,236.69,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143329266,2.93126857,236.68,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143329467,2.93126857,236.67,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143329669,2.93126857,236.66,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143329870,2.93126857,236.65,236.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143330072,2.93126857,236.64,236.58,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143330365,2.93126857,236.63,236.59,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143330567,2.93126857,236.62,236.59,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143330762,2.93126857,236.61,236.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143330968,7.2,236.65,236.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143331169,7.2,236.63,236.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143331368,2.93149335,236.62,236.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143331572,2.93149335,236.61,236.6,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143336571,2.93149335,236.61,236.59,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143336874,2.93149335,236.6,236.59,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143338868,2.93149335,236.6,236.59,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143339070,141.0,236.62,236.59,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143339370,2.9378042,236.61,236.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143339872,2.9378042,236.61,236.6,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143340375,141.0,236.62,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143340574,143.93760108,236.62,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143341376,2.93760108,236.62,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143341574,141.0,236.68,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143341874,143.93729562,236.67,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143342069,2.93729562,236.66,236.6,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143342269,2.93729562,236.65,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143342467,2.93729562,236.64,236.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143342671,2.93729562,236.63,236.51,8.68092232]
["bitfinex-derivatives","SOLF0:USTF0",1758143342876,2.93729562,236.62,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143343066,2.93729562,236.61,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143343275,2.93729562,236.6,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143343475,141.0,236.64,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143343674,2.93670815,236.63,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143343876,2.93670815,236.62,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143344076,2.93670815,236.61,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143344278,2.93670815,236.6,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143344479,141.0,236.64,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143344678,2.93669688,236.63,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143344872,2.93669688,236.62,236.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143345073,2.93669688,236.61,236.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143345272,141.0,236.64,236.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143345273,2.93669688,236.6,236.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143345574,141.0,236.64,236.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143345773,2.93697051,236.63,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143345972,2.93697051,236.62,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143346174,2.93697051,236.61,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143346374,2.93697051,236.6,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143346582,141.0,236.64,236.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143346875,2.93832098,236.63,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143347079,141.0,236.64,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143347282,2.93867864,236.63,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143347480,141.0,236.64,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143347780,141.0,236.68,236.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143347980,141.0,236.68,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143347981,2.93831599,236.67,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143348174,2.93831599,236.66,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143348375,2.93831599,236.65,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143348574,141.0,236.68,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143348771,2.93775408,236.67,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143348983,141.0,236.68,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143349182,2.93724119,236.67,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143349384,141.0,236.68,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143350686,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143350882,2.93569108,236.71,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143351083,2.93569108,236.7,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143351277,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143351476,2.93513619,236.71,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143351685,2.93513619,236.7,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143351979,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143352182,2.93436427,236.71,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143352379,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143352587,2.93437877,236.71,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143352780,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143352981,2.93437877,236.71,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143353181,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143353386,2.93403428,236.71,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143353587,141.0,236.72,236.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143354088,141.0,236.72,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143356189,6.69,236.75,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143356391,2.93353011,236.74,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143356591,6.69,236.75,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143356789,2.93352288,236.74,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143356992,6.69,236.75,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143357389,2.933328,236.74,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143357591,6.69,236.75,236.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143357791,6.69,236.75,236.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143360394,6.69,236.79,236.61,8.68092232]
["bitfinex-derivatives","SOLF0:USTF0",1758143360697,2.93437245,236.78,236.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143360998,6.69,236.79,236.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143361790,6.69,236.79,236.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143362095,6.69,236.79,236.7,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143362495,6.69,236.79,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143363497,6.69,236.79,236.72,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143363690,6.69,236.79,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143363890,6.69,236.79,236.72,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143364691,6.69,236.79,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143364899,6.69,236.79,236.72,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143365197,6.69,236.79,236.72,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758143365395,6.69,236.85,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143365696,6.69,236.85,236.72,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143365697,2.93246884,236.84,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143365902,6.69,236.85,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143369295,6.69,236.85,236.76,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143371299,6.69,236.85,236.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143371596,6.69,236.85,236.78,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143372498,6.69,236.85,236.75,12.79189786]
["bitfinex-derivatives","SOLF0:USTF0",1758143372693,6.69,236.85,236.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143372896,3.29426486,236.82,236.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143373296,6.69,236.81,236.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143373496,3.29426486,236.82,236.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143373691,9.98426486,236.82,236.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143374708,3.29426486,236.79,236.75,12.74576912]
["bitfinex-derivatives","SOLF0:USTF0",1758143374997,3.29426486,236.79,236.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143375193,6.69,236.78,236.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143375698,3.29426486,236.79,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143376007,3.34278596,236.78,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143376204,7.08,236.73,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143377303,141.0,236.85,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143377504,3.29426486,236.77,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143378199,7.08,236.76,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143378708,3.29426486,236.77,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143379204,7.08,236.76,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143379499,3.29426486,236.77,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143380100,7.08,236.76,236.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143380301,7.08,236.83,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143380505,2.92722086,236.82,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143380805,7.08,236.83,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143380806,2.92722086,236.81,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143381006,7.08,236.83,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143381201,2.92744645,236.82,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143381407,2.92744645,236.81,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143381608,7.08,236.83,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143381906,2.92795178,236.82,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143382106,2.92795178,236.81,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143382307,2.92883162,236.8,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143382608,7.08,236.83,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143382808,2.92883193,236.82,236.72,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758143383005,2.92883193,236.81,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143383206,7.08,236.88,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143383407,2.93017249,236.87,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143383603,7.08,236.85,236.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143383804,2.93017249,236.84,236.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143384004,7.08,236.85,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143384204,2.930171,236.84,236.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143384503,7.08,236.85,236.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143384699,2.93086099,236.84,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143384907,7.08,236.85,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143385107,2.93110274,236.84,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143385308,10.37426486,236.89,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143385504,2.9317242,236.88,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143385712,2.9317242,236.87,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143385903,2.9317242,236.86,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143386212,7.08,236.89,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143386413,2.93253533,236.88,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143386711,2.93253533,236.87,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143386906,2.93253533,236.86,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143387109,7.08,236.89,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143387412,2.93401877,236.88,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143387610,2.93401877,236.87,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143387808,2.93401877,236.86,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143388010,7.08,236.89,236.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143388210,2.93494514,236.88,236.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143388515,7.08,236.89,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143388715,2.93584458,236.88,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143389017,7.08,236.89,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143389213,2.93667827,236.88,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143389513,2.93667827,236.87,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143389709,7.08,236.89,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143389915,2.93673305,236.88,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143390210,2.93673305,236.87,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143390409,7.08,236.89,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143390610,2.93789919,236.88,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143390818,2.93789919,236.87,236.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143391117,7.08,236.89,236.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143391118,2.93788814,236.86,236.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143391316,2.93788814,236.85,236.8,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1758143391518,7.08,236.89,236.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143391713,2.93981824,236.88,236.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143392011,2.93981824,236.87,236.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143392210,2.93981824,236.86,236.8,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143392412,7.08,236.89,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143392611,2.94101025,236.88,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143392811,2.94101025,236.87,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143393012,2.94101025,236.86,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143393211,7.08,236.89,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143393413,2.94116868,236.88,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143393617,2.94116868,236.87,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143393817,10.02116868,236.86,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143394016,7.08,236.86,236.8,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1758143394519,2.94214989,236.85,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143394721,7.08,236.86,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143395018,2.94214876,236.85,236.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143395314,2.94214876,236.85,236.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143395315,2.942952,236.84,236.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143395518,7.08,236.85,236.77,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143395712,2.94306303,236.84,236.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143395913,2.94306573,236.83,236.77,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143396110,10.02306573,236.82,236.77,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758143396314,7.08,236.82,236.77,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1758143397322,7.08,236.85,236.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143397619,9.98463502,236.84,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143397815,9.14826993,236.82,236.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143398114,12.09290495,236.81,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143398323,2.94463502,236.8,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143398517,9.14826993,236.81,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143398716,2.94588024,236.8,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143398912,7.04,236.81,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143399124,2.94588024,236.8,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143399323,7.04,236.82,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143399623,9.98657017,236.81,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143399817,2.94657017,236.8,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143400015,7.04,236.81,236.78,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143400213,2.94692907,236.8,236.79,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143402430,9.98692907,236.8,236.79,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143402627,9.98692907,236.8,236.79,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143404225,12.095199,236.8,236.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143404428,2.94692907,236.79,236.75,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143404726,2.94692907,236.78,236.75,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143404921,2.94692907,236.78,236.71,331.86839896]
["bitfinex-derivatives","SOLF0:USTF0",1758143404922,5.055199,236.77,236.71,331.86839896]
["bitfinex-derivatives","SOLF0:USTF0",1758143405228,9.98692907,236.76,236.72,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1758143405426,2.94692907,236.75,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143405628,2.10826993,236.77,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143405831,2.95086173,236.76,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143406026,2.95086173,236.75,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143406227,2.10826993,236.77,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143406531,2.95091217,236.76,236.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758143406732,2.95091217,236.75,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143406931,7.29,236.85,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143407124,2.95151445,236.84,236.78,2.10826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143407429,2.95151445,236.83,236.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143407625,2.95151445,236.82,236.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143407820,7.29,236.89,236.81,2.10826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143408028,2.95217565,236.88,236.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143408231,7.29,236.93,236.84,2.10826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143408232,7.29,236.93,236.86,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143408528,2.95207914,236.92,236.86,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143408727,2.95207914,236.91,236.86,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143408919,2.95207914,236.9,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143409120,7.29,236.93,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143409326,2.95079125,236.92,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143409620,7.29,236.93,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143409621,2.95079125,236.91,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143409821,2.95079125,236.9,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143410024,7.29,236.93,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143410025,2.95088168,236.89,236.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143410733,2.95088168,236.89,236.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143411032,2.95088168,236.88,236.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143411226,7.29,236.91,236.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143411426,2.94963153,236.9,236.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143411725,2.94963153,236.89,236.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143411926,2.94963153,236.88,236.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143412222,2.94963153,236.87,236.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143412426,7.29,236.91,236.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143412630,2.95111065,236.9,236.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143412930,2.10826993,236.87,236.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143413128,10.24111065,236.86,236.81,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143413329,2.95111065,236.85,236.81,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143413523,7.29,236.86,236.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143413723,2.10826993,236.84,236.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143413922,2.95241929,236.83,236.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143414129,2.95241929,236.82,236.77,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143414323,2.95241929,236.81,236.77,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143414530,2.10826993,236.84,236.77,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143414732,2.95485306,236.83,236.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143414939,2.10826993,236.81,236.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143415230,10.24485306,236.8,236.79,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143415428,2.95485306,236.8,236.79,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143416833,10.24485306,236.8,236.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143417033,12.35312299,236.79,236.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143417233,10.24485306,236.79,236.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143419933,141.0,236.78,236.71,331.86839896]
["bitfinex-derivatives","SOLF0:USTF0",1758143420234,7.29,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143420427,2.95485306,236.75,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143420628,7.29,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143420833,2.95371584,236.75,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143421130,7.29,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143421336,2.95245292,236.75,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143421538,7.29,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143421836,2.95245596,236.75,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143422036,2.10826993,236.77,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143422337,2.95146473,236.76,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143422534,2.95146473,236.75,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143422736,2.10826993,236.77,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143422937,2.95098227,236.76,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143423138,2.95098227,236.75,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143423336,2.10826993,236.77,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143423535,2.95128015,236.76,236.72,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143423839,23.212296,237.15,236.72,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143423840,141.0,236.83,236.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143424038,9.2849184,237.0,236.72,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143424039,2.10826993,236.8,236.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143424240,2.10826993,236.77,236.73,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143424540,2.951911,236.76,236.73,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143424833,2.951911,236.75,236.73,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143425035,2.951911,236.74,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143425228,2.951911,236.73,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143426241,9.39826993,236.77,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143426443,2.95129417,236.76,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143426640,2.95129417,236.75,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143426837,2.95129417,236.74,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143428432,2.95129417,236.74,236.72,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143428633,9.39826993,236.77,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143428837,10.24258162,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143429132,2.95258162,236.75,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143429332,2.95258162,236.74,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143429539,7.29,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143429741,2.95260646,236.75,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143429939,2.95260646,236.74,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143430140,7.29,236.76,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143430445,2.95229061,236.75,236.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143430649,2.95229061,236.74,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143430848,7.29,236.81,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143431045,2.95250311,236.8,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143431246,2.95250311,236.79,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143431446,2.95250311,236.78,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143431647,2.95250311,236.77,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143431842,2.95250311,236.76,236.72,108.70826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143432044,7.29,236.81,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143432246,2.95122042,236.8,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143432553,2.95122042,236.79,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143432756,2.95122042,236.78,236.73,2.10826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143433052,2.95122042,236.77,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143433352,2.95122042,236.76,236.75,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143434658,10.24122042,236.76,236.71,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143434859,10.24122042,236.75,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143435051,2.95122042,236.74,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143435251,7.29,236.75,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143435550,2.95107722,236.74,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143435745,7.29,236.75,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143435950,2.95072026,236.74,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143436152,2.10826993,236.78,236.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143436349,10.21015033,236.77,236.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143436553,2.95015033,236.76,236.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143436752,2.95015033,236.75,236.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143437054,2.95015033,236.74,236.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143437251,7.26,236.77,236.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143437448,2.94986655,236.76,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143437755,2.94986655,236.75,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143437956,2.94986655,236.74,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143438660,141.0,236.8,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143438955,2.95008602,236.79,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143439156,151.21008602,236.78,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143439352,2.95008602,236.77,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143439554,2.95008602,236.76,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143439856,141.0,236.78,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143440059,2.95055254,236.77,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143440354,2.95055254,236.76,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143440555,141.0,236.78,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143440755,2.95013359,236.77,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143441057,2.95013359,236.76,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143441250,141.0,236.78,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143441450,2.95000159,236.77,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143441651,2.95000159,236.76,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143441856,141.0,236.78,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143442058,2.95000294,236.77,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143442358,2.95000294,236.76,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143442553,2.95000294,236.75,236.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143445159,141.0,236.78,236.74,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143445359,2.95010174,236.77,236.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143445556,7.26,236.84,236.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143445753,141.0,236.86,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143445754,2.9503198,236.83,236.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143445953,2.9503198,236.82,236.81,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143446862,10.2103198,236.82,236.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143447163,7.26,236.8,236.76,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143447359,2.9503198,236.79,236.76,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143447550,2.9503198,236.78,236.76,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143447750,7.26,236.8,236.76,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143448057,2.95183066,236.79,236.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143448358,2.95183066,236.78,236.71,326.76826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143448551,2.95183066,236.77,236.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143448859,7.26,236.85,236.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143449061,2.95187958,236.84,236.77,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143449262,2.95187958,236.83,236.77,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143449450,2.95187958,236.82,236.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143449655,2.95187958,236.81,236.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143449858,2.95187958,236.8,236.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143450056,2.95187958,236.79,236.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143450852,2.95187958,236.79,236.78,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143452563,2.95187958,236.79,236.78,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143453263,2.95187958,236.79,236.78,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143453966,2.95187958,236.79,236.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143454168,2.95187958,236.78,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143454462,2.95187958,236.77,236.73,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143454764,2.95187958,236.76,236.73,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143454965,2.95187958,236.75,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143455961,141.0,236.83,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143456163,2.95937538,236.82,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143456460,2.95937538,236.81,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143456665,2.95937538,236.8,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143456861,2.95937538,236.79,236.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143457165,2.95937538,236.79,236.73,108.58826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143457166,4.50273274,236.86,236.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143457364,14.01409911,236.89,236.71,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143457365,4.50273274,236.88,236.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143457564,11.76273274,236.89,236.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143457769,7.26,236.89,236.83,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143457970,141.0,236.9,236.83,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143458268,141.0,236.9,236.84,2.10826993]
["bitfinex-derivatives","SOLF0:USTF0",1758143459877,141.0,236.9,236.83,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143460278,11.76273274,236.93,236.83,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143460770,11.76273274,236.93,236.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143461474,7.26,236.93,236.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143461969,11.86871451,236.93,236.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143462677,7.26,236.93,236.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143464970,7.26,236.93,236.85,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143465975,141.0,236.92,236.86,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143468984,4.60871451,236.97,236.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143468985,141.0,236.97,236.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143469286,141.0,236.97,236.86,109.670991]
["bitfinex-derivatives","SOLF0:USTF0",1758143469287,2.93605826,236.96,236.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143469487,2.93605826,236.95,236.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143469786,6.7,237.03,236.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143469990,2.93645484,237.02,236.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143470184,2.93645484,237.01,236.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143470385,2.93645484,237.0,236.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143470586,2.93645484,236.99,236.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143470788,2.93645484,236.98,236.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143471083,2.93645484,236.97,236.92,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143471290,6.7,237.03,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143471492,2.93278047,237.02,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143471787,2.93278047,237.01,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143471988,2.93278047,237.0,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143472186,2.93278047,236.99,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143472386,2.93278047,236.98,236.92,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758143472690,6.7,237.03,236.92,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758143472884,2.931336,237.02,236.92,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758143473080,2.931336,237.01,236.92,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758143473280,2.931336,237.0,236.92,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758143473488,2.931336,236.99,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143473790,6.7,237.03,236.93,14.96997234]
["bitfinex-derivatives","SOLF0:USTF0",1758143473982,2.93022056,237.02,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143474188,2.93022056,237.01,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143474386,2.93022056,237.0,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143474582,2.93022056,236.99,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143474787,6.7,237.03,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143474986,2.92925055,237.02,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143475187,2.92925055,237.01,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143475387,2.92925055,237.0,236.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143475593,6.7,237.03,236.94,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143475792,2.92914891,237.02,236.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143476089,2.92914891,237.01,236.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143476294,6.7,237.03,236.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143476494,2.9282284,237.02,236.96,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143476687,2.9282284,237.01,236.96,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143476888,6.7,237.03,236.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143477090,6.7,237.01,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143478596,6.7,237.05,236.98,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758143478797,2.9276684,237.04,236.98,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758143478995,6.7,237.02,236.98,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758143480293,141.0,237.07,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143480498,9.62787532,237.06,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143480694,143.92787532,237.05,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143480898,2.92787532,237.04,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143481088,6.7,237.02,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143481294,6.7,237.02,236.98,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758143481494,141.0,237.05,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143481696,2.9280128,237.04,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143481903,2.9280128,237.03,236.98,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143482096,141.0,237.05,236.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143482298,6.7,237.1,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143482598,4.60871451,237.15,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143482599,2.92830753,237.09,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143482796,2.92830753,237.08,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483000,6.7,237.15,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483194,2.93010837,237.14,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483400,2.93010837,237.13,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483600,2.93010837,237.12,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483795,6.7,237.15,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483796,2.93010837,237.11,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143483995,2.93010837,237.1,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143484195,2.93010837,237.09,237.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143484401,6.7,237.15,237.04,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143484602,2.92906506,237.14,237.05,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143484804,2.92906506,237.13,237.05,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143485101,2.92906506,237.12,237.05,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143485303,2.92906506,237.11,237.05,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143485502,2.92906506,237.1,237.05,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143485697,6.7,237.15,237.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143485897,2.9294845,237.14,237.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143486097,2.9294845,237.13,237.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143486297,2.9294845,237.12,237.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143486499,2.9294845,237.11,237.05,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758143486799,2.9294845,237.1,237.05,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143487103,6.7,237.15,237.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143487403,143.92863163,237.14,237.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143487609,2.92863163,237.13,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143487899,141.0,237.14,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143488099,2.92896507,237.13,237.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143488298,6.7,237.19,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143488501,2.92845528,237.18,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143488702,2.92845528,237.17,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143488899,2.92845528,237.16,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143489099,6.7,237.19,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143489100,2.92845528,237.15,237.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758143489296,6.7,237.19,237.1,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143489500,3.290991,237.17,237.11,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143489701,2.90531754,237.16,237.11,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143489898,2.90531754,237.15,237.11,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143490099,4.60871451,237.28,237.14,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143490303,6.7,237.29,237.14,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143490496,6.7,237.29,237.18,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143490702,6.7,237.29,237.19,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143491711,6.7,237.29,237.19,67.38448584]
["bitfinex-derivatives","SOLF0:USTF0",1758143492321,6.7,237.29,237.2,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143492502,6.7,237.37,237.2,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143492908,6.7,237.3,237.21,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143493204,9.990991,237.3,237.21,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143494104,6.7,237.3,237.14,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143494308,6.7,237.3,237.18,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143494511,6.7,237.3,237.18,16.01419868]
["bitfinex-derivatives","SOLF0:USTF0",1758143495809,6.7,237.3,237.19,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143498012,6.7,237.3,237.2,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143498812,6.7,237.3,237.14,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143499011,6.7,237.3,237.21,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143499409,6.7,237.3,237.22,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143499713,6.7,237.3,237.23,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143502111,2.88477068,237.29,237.18,16.09222597]
["bitfinex-derivatives","SOLF0:USTF0",1758143502312,2.88477068,237.28,237.19,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143502514,6.7,237.3,237.19,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143502815,2.88581548,237.29,237.19,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143503016,2.88581548,237.28,237.19,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143503212,6.7,237.3,237.19,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143503512,2.8858612,237.29,237.19,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143503708,2.8858612,237.28,237.2,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143503916,6.7,237.3,237.2,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143504110,6.7,237.3,237.18,12.80123497]
["bitfinex-derivatives","SOLF0:USTF0",1758143504111,6.74,237.28,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143504417,2.88576304,237.27,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143504718,6.74,237.28,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143505516,6.74,237.32,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143505719,2.88523523,237.31,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143505911,2.88523523,237.3,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143506219,2.88523523,237.29,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143506417,6.74,237.32,237.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143506617,2.88475802,237.31,237.18,12.80123497]
["bitfinex-derivatives","SOLF0:USTF0",1758143506914,6.74,237.28,237.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143507112,2.88475802,237.27,237.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143507321,3.290991,237.33,237.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143507322,6.74,237.37,237.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143507520,2.88360583,237.36,237.25,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143507817,2.88360583,237.36,237.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143507818,2.88360583,237.35,237.29,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143508013,6.74,237.42,237.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143508219,2.88588413,237.41,237.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143508415,2.88588413,237.4,237.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143508617,6.74,237.46,237.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143508916,2.88583242,237.45,237.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143509113,2.88583242,237.44,237.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143509317,2.88583242,237.43,237.33,3.290991]
["bitfinex-derivatives","SOLF0:USTF0",1758143509518,2.88583242,237.42,237.33,131.35799269]
["bitfinex-derivatives","SOLF0:USTF0",1758143509816,2.88583242,237.41,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143510013,2.88583242,237.4,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143510208,2.88583242,237.39,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143510417,6.74,237.42,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143510618,2.8847789,237.41,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143510818,2.8847789,237.4,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143511013,2.8847789,237.39,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143511215,6.74,237.42,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143511521,2.88486497,237.41,237.34,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143511822,6.74,237.39,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143512018,2.88486497,237.38,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143512322,6.74,237.39,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143512620,2.88525107,237.38,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143512822,6.74,237.39,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143513023,2.8849019,237.38,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143513320,6.74,237.39,237.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143513517,2.884921,237.38,237.33,128.06700169]
["bitfinex-derivatives","SOLF0:USTF0",1758143513718,6.74,237.36,237.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143513920,2.88327647,237.35,237.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143514318,2.88327647,237.35,237.33,128.06700169]
["bitfinex-derivatives","SOLF0:USTF0",1758143514518,6.74,237.36,237.33,128.06700169]
["bitfinex-derivatives","SOLF0:USTF0",1758143514519,6.74,237.36,237.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143514822,2.88282643,237.35,237.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143515821,2.88282643,237.35,237.24,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143516122,6.74,237.36,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143516322,2.88373696,237.35,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143516521,6.74,237.36,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143516827,2.88373334,237.35,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143517019,6.74,237.36,237.24,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143517327,6.74,237.34,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143517519,141.0,237.47,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143517520,2.88295264,237.33,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143517719,6.91,237.37,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143517918,2.88351808,237.36,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143518122,2.88351808,237.35,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143518324,6.91,237.37,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143518518,2.88489833,237.36,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143518715,6.91,237.37,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143519927,2.09919736,237.35,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143520116,2.09919736,237.36,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143521128,6.91,237.42,237.27,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143521324,6.91,237.42,237.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143521325,2.82934987,237.41,237.3,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143521528,6.91,237.47,237.33,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143521731,4.92905316,237.46,237.36,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143522029,2.8298558,237.45,237.36,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143522229,2.8298558,237.44,237.36,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143522429,2.8298558,237.43,237.36,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143522626,6.91,237.47,237.36,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143522828,2.83077743,237.46,237.39,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143523024,2.09919736,237.51,237.4,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143523226,2.09919736,237.48,237.38,130.59372391]
["bitfinex-derivatives","SOLF0:USTF0",1758143523429,2.82980481,237.47,237.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143523630,2.82980481,237.46,237.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143523826,2.09919736,237.48,237.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143524025,2.83056973,237.47,237.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143524224,2.83056973,237.46,237.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143524424,2.83056973,237.45,237.39,107.97919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143524623,2.09919736,237.48,237.39,107.97919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143524825,2.83281913,237.47,237.39,107.97919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143525021,2.83281913,237.46,237.39,107.97919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143525222,2.83281913,237.45,237.39,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143525427,6.91,237.49,237.4,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143525627,2.83508308,237.48,237.4,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143525824,6.88,237.53,237.42,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143526028,6.88,237.53,237.4,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143526029,2.83564304,237.52,237.45,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143526225,2.83564304,237.51,237.41,318.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143526425,2.83564304,237.5,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143526635,2.09919736,237.51,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143526837,2.836614,237.5,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143527031,2.09919736,237.51,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143527233,2.83880109,237.5,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143527433,2.09919736,237.51,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143527732,2.83776377,237.5,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143527937,8.97919736,237.53,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143528139,2.83813042,237.52,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143528435,2.83813042,237.51,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143528635,2.83813042,237.5,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143528828,8.97919736,237.53,237.42,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143529027,2.83960345,237.52,237.43,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143529229,2.83960345,237.51,237.43,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143529433,8.97919736,237.53,237.43,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143529637,2.83960281,237.52,237.43,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143529834,2.83960281,237.51,237.44,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143530027,8.97919736,237.53,237.44,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143530227,2.83970654,237.52,237.43,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143530434,2.83970654,237.51,237.44,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143530633,11.8189039,237.5,237.41,318.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143530938,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143531138,2.84025583,237.47,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143531340,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143531540,2.84271738,237.47,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143531743,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143531940,2.84305578,237.47,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143532242,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143532544,2.84468263,237.47,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143532839,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143533041,2.84499863,237.47,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143533241,2.84499863,237.46,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143533441,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143533643,2.84616437,237.47,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143533942,2.84616437,237.46,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143534136,2.09919736,237.48,237.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143534335,2.09919736,237.48,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143534336,2.84758031,237.47,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143534536,2.84758031,237.46,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143534737,2.84758031,237.45,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143534942,2.09919736,237.5,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143535133,2.84661957,237.49,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143535339,2.84661957,237.48,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143535540,2.84661957,237.47,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143535740,2.09919736,237.5,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143535944,2.84716666,237.49,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143536244,2.84716666,237.48,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143536439,2.84716666,237.47,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143536638,2.09919736,237.5,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143536844,2.84708811,237.49,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143537046,2.84708811,237.48,237.43,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143537349,2.09919736,237.57,237.47,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143537546,2.84704894,237.56,237.48,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143537853,2.84704894,237.55,237.48,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143538155,2.84704894,237.54,237.48,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143538349,2.84704894,237.53,237.48,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143538652,11.8262463,237.52,237.49,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143538852,2.84704894,237.51,237.49,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143539046,2.84704894,237.5,237.49,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143539243,9.72704894,237.5,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143539443,4.60871451,237.57,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143539444,6.88,237.57,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143539644,2.84766758,237.56,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143539849,2.84766758,237.55,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143540052,2.84766758,237.54,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143540254,2.84766758,237.53,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143540451,2.84766758,237.52,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143540655,8.97919736,237.57,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143540957,2.84724964,237.56,237.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143541255,2.09919736,237.52,237.42,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143541447,2.84724964,237.51,237.43,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143541648,2.09919736,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143541950,2.84599846,237.48,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143542156,8.97919736,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143542353,2.84624479,237.48,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143542556,8.97919736,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143542754,2.84587983,237.48,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143542956,2.09919736,237.51,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143543257,2.8453646,237.5,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143543558,2.8453646,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143543759,2.09919736,237.52,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143543954,2.84581109,237.51,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143544256,2.84581109,237.5,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143544452,2.09919736,237.52,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143544651,2.84645738,237.51,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143544849,2.84645738,237.5,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143545049,2.84645738,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143545252,2.09919736,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143545861,8.97919736,237.49,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143546156,2.84659447,237.48,237.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143546359,2.09919736,237.49,237.41,318.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143546550,2.09919736,237.46,237.42,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143546751,4.60871451,237.56,237.41,318.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143546752,2.09919736,237.43,237.41,318.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143546947,2.09919736,237.43,237.42,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143547347,6.88,237.42,237.38,130.59372391]
["bitfinex-derivatives","SOLF0:USTF0",1758143547549,6.88,237.42,237.39,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143547961,8.97919736,237.42,237.39,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143548261,6.88,237.41,237.39,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143552162,6.88,237.41,237.27,320.29919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143552359,2.09919736,237.39,237.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143552555,2.09919736,237.36,237.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143554461,141.0,237.38,237.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143554663,2.09919736,237.36,237.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143555564,141.0,237.38,237.29,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143555766,141.0,237.38,237.32,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143555966,8.67919736,237.46,237.35,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143556266,6.58,237.46,237.38,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143556466,6.58,237.51,237.41,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143556669,6.58,237.51,237.42,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143557064,318.54,237.69,237.42,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143557065,4.60871451,237.55,237.44,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143557259,6.58,237.55,237.44,2.09919736]
["bitfinex-derivatives","SOLF0:USTF0",1758143557565,2.09919736,237.52,237.45,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143557760,6.58,237.48,237.46,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143557966,6.58,237.54,237.47,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143558268,6.58,237.54,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143558463,4.60871451,237.56,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143558663,4.60871451,237.57,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143559167,11.18871451,237.58,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143559370,6.58,237.58,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143560960,4.60871451,237.6,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143562565,4.60871451,237.61,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143563468,4.60871451,237.6,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143564569,6.58,237.59,237.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143564764,4.60871451,237.6,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143564969,6.58,237.61,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143565159,4.60871451,237.63,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143565569,4.60871451,237.67,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143565770,4.60871451,237.68,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143566168,4.60871451,237.67,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143566566,4.60871451,237.69,237.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143566874,4.60871451,237.69,237.51,5.09621871]
["bitfinex-derivatives","SOLF0:USTF0",1758143567470,11.18871451,237.7,237.51,5.09621871]
["bitfinex-derivatives","SOLF0:USTF0",1758143568568,6.58,237.68,237.47,5.09621871]
["bitfinex-derivatives","SOLF0:USTF0",1758143568774,6.58,237.68,237.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143568973,6.58,237.68,237.51,5.09621871]
["bitfinex-derivatives","SOLF0:USTF0",1758143570375,6.58,237.68,237.55,5.09621871]
["bitfinex-derivatives","SOLF0:USTF0",1758143570576,4.60871451,237.72,237.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143570880,11.18871451,237.73,237.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143571071,6.58,237.7,237.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143571379,6.58,237.69,237.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143571972,11.18871451,237.7,237.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143572173,5.09621871,237.67,237.44,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143572479,6.58,237.62,237.44,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143572675,6.58,237.62,237.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143573082,6.58,237.64,237.47,5.09621871]
["bitfinex-derivatives","SOLF0:USTF0",1758143574483,6.58,237.64,237.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143574780,6.58,237.6,237.46,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143579782,2.09563677,237.55,237.46,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143581387,6.58,237.6,237.46,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143581681,2.09563677,237.62,237.5,2.09563677]
["bitfinex-derivatives","SOLF0:USTF0",1758143581883,6.85,237.64,237.48,3.27256969]
["bitfinex-derivatives","SOLF0:USTF0",1758143582285,3.27256969,237.63,237.47,3.27256969]
["bitfinex-derivatives","SOLF0:USTF0",1758143583080,6.85,237.64,237.51,3.27256969]
["bitfinex-derivatives","SOLF0:USTF0",1758143583285,6.85,237.69,237.55,3.27256969]
["bitfinex-derivatives","SOLF0:USTF0",1758143583586,6.85,237.69,237.56,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143584184,6.85,237.74,237.59,3.27256969]
["bitfinex-derivatives","SOLF0:USTF0",1758143585686,4.60871451,237.78,237.59,12.55738381]
["bitfinex-derivatives","SOLF0:USTF0",1758143585887,6.94,237.79,237.56,60.7405055]
["bitfinex-derivatives","SOLF0:USTF0",1758143587486,8.6005055,237.85,237.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143587487,8.6005055,237.8,237.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143587686,8.6005055,237.8,237.57,40.1005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143587687,6.94,237.79,237.57,40.1005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143588785,6.94,237.82,237.57,40.1005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143588986,4.60871451,237.83,237.57,40.1005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143589382,6.94,237.82,237.57,40.1005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143589594,6.94,237.82,237.62,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143589787,6.94,237.82,237.62,326.6205055]
["bitfinex-derivatives","SOLF0:USTF0",1758143590289,6.94,237.85,237.62,326.6205055]
["bitfinex-derivatives","SOLF0:USTF0",1758143590796,141.0,237.84,237.62,326.6205055]
["bitfinex-derivatives","SOLF0:USTF0",1758143591095,6.94,237.83,237.62,326.6205055]
["bitfinex-derivatives","SOLF0:USTF0",1758143591395,141.0,237.84,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143591593,8.6005055,237.81,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143591790,8.6005055,237.81,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143591791,6.94,237.8,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143591990,8.6005055,237.76,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143592190,6.94,237.75,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143592497,8.6005055,237.76,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143592699,6.94,237.75,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143593194,141.0,237.79,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143593586,6.94,237.8,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143593791,6.94,237.85,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143594392,6.94,237.86,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143594897,8.6005055,237.87,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143595198,6.94,237.86,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143595697,8.6005055,237.87,237.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143595996,8.6005055,237.82,237.64,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143596592,6.94,237.76,237.64,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143598898,6.94,237.74,237.64,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143599102,6.94,237.7,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143599302,141.0,237.73,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143602397,6.94,237.74,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143602997,11.54871451,237.76,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143603198,6.94,237.71,237.62,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143604105,6.94,237.7,237.61,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143609602,6.94,237.68,237.61,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143610503,6.94,237.68,237.48,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143610708,15.5405055,237.66,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143610909,141.0,237.65,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143611108,6.94,237.64,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143613710,4.60871451,237.64,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143614014,6.94,237.63,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143614214,141.0,237.62,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143614409,6.94,237.61,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143614612,141.0,237.6,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143614915,6.94,237.59,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143615602,7.24,237.57,237.49,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143615812,141.0,237.56,237.34,326.6205055]
["bitfinex-derivatives","SOLF0:USTF0",1758143616012,7.24,237.54,237.35,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143616215,7.24,237.54,237.36,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143617513,141.0,237.55,237.41,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143617716,141.0,237.55,237.42,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143619713,148.24,237.55,237.42,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143623017,141.0,237.54,237.42,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143623420,141.0,237.53,237.42,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143623726,141.0,237.59,237.5,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143624015,141.0,237.58,237.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143625211,141.0,237.57,237.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143626819,141.0,237.56,237.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143627023,7.24,237.55,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143627620,141.0,237.56,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143627819,7.24,237.55,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143628727,141.0,237.56,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143628924,7.24,237.55,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143632424,7.24,237.59,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143632729,141.0,237.58,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143632929,141.0,237.57,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143634231,141.0,237.56,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143634928,141.0,237.55,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143635432,141.0,237.54,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143636034,7.24,237.59,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143637130,141.0,237.64,237.45,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143637131,148.24,237.64,237.45,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143637332,141.0,237.64,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143637533,7.24,237.63,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143637925,141.0,237.64,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143638131,6.94,237.63,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143638434,145.60871451,237.64,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143638733,6.94,237.63,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143639232,4.60871451,237.63,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143639833,6.94,237.62,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143640025,6.94,237.61,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143640223,11.54871451,237.62,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143640427,6.94,237.62,237.43,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143640628,6.94,237.62,237.45,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143643437,4.60871451,237.68,237.45,8.6005055]
["bitfinex-derivatives","SOLF0:USTF0",1758143643735,6.94,237.67,237.5,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143644333,6.94,237.67,237.51,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143644531,6.94,237.67,237.52,20.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1758143645230,141.0,237.68,237.56,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143645431,11.54871451,237.72,237.56,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143645432,6.94,237.72,237.56,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143648036,7.06,237.71,237.51,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143648240,7.06,237.71,237.57,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143649236,7.06,237.77,237.63,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143649436,7.06,237.77,237.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143649634,152.66871451,237.82,237.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143649837,148.06,237.82,237.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143650236,148.06,237.82,237.64,51.10767315]
["bitfinex-derivatives","SOLF0:USTF0",1758143651940,148.06,237.82,237.67,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143652134,148.06,237.82,237.67,138.34789999]
["bitfinex-derivatives","SOLF0:USTF0",1758143653444,148.06,237.82,237.67,133.25896549]
["bitfinex-derivatives","SOLF0:USTF0",1758143654439,7.06,237.82,237.67,133.25896549]
["bitfinex-derivatives","SOLF0:USTF0",1758143654936,7.06,237.82,237.68,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143656743,7.06,237.82,237.69,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143661646,141.0,237.81,237.69,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143661843,5.0889345,237.82,237.67,133.25896549]
["bitfinex-derivatives","SOLF0:USTF0",1758143662148,7.06,237.77,237.68,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143662949,7.06,237.75,237.67,133.25896549]
["bitfinex-derivatives","SOLF0:USTF0",1758143663145,7.06,237.75,237.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143663845,7.06,237.82,237.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143665044,5.0889345,237.89,237.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143665255,7.06,237.91,237.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143665747,7.06,237.91,237.72,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143668645,12.1489345,237.93,237.72,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143668950,141.0,237.92,237.73,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143669149,5.0889345,237.89,237.68,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143669449,5.0889345,237.89,237.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143670242,7.06,237.88,237.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143670444,5.0889345,237.89,237.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143671844,7.06,237.88,237.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143672844,7.06,237.9,237.7,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143673154,7.06,237.9,237.74,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143675255,141.0,237.89,237.74,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143675846,7.04,237.94,237.74,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143676448,7.04,237.94,237.78,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143676753,7.04,237.94,237.79,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143679353,7.04,237.95,237.8,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143679546,7.04,237.95,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143680650,9.69764901,237.99,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143681358,4.60871451,237.98,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143681653,7.04,237.98,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143682042,9.69764901,237.99,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143682251,7.04,237.97,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143682651,4.60871451,237.98,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143682853,7.04,237.97,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143683957,141.0,237.96,237.81,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143684153,141.0,237.96,237.69,32.82695889]
["bitfinex-derivatives","SOLF0:USTF0",1758143684154,141.0,237.95,237.82,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143684353,141.0,237.95,237.83,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143685157,7.04,238.0,237.83,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143685359,141.0,237.99,237.83,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143685559,141.0,237.98,237.83,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143688758,7.04,238.0,237.83,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143688959,7.04,238.04,237.9,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143689261,7.04,238.04,237.91,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143689564,7.04,238.04,237.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143689757,7.04,238.04,237.9,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143689965,7.04,238.04,237.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143690457,141.0,238.03,237.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143690658,141.0,238.02,237.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143690860,148.04,238.01,237.93,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143691369,148.04,238.01,237.9,330.23882899]
["bitfinex-derivatives","SOLF0:USTF0",1758143691667,148.04,238.01,237.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143691965,7.04,237.99,237.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143692263,141.0,237.98,237.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143695565,141.0,237.98,237.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143696969,141.0,237.98,237.9,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143697171,141.0,237.98,237.78,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143697172,7.04,237.97,237.78,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143697365,7.04,237.97,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143697570,6.95,237.97,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143697771,141.0,237.98,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143698268,6.95,237.97,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143698471,141.0,237.98,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143698672,6.95,237.97,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143699269,141.0,237.98,237.79,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143699466,4.60871451,238.02,237.82,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143699671,6.95,238.08,237.86,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143699867,6.95,238.08,237.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143700073,6.95,238.08,237.91,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143701973,6.95,238.08,237.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143702173,6.95,238.08,237.94,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143702379,6.95,238.08,237.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143702679,6.95,238.14,237.95,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143702877,6.95,238.14,237.98,5.0889345]
["bitfinex-derivatives","SOLF0:USTF0",1758143705774,8.57758236,238.15,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143705973,13.18629687,238.15,237.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143706279,6.77,238.14,237.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143706474,6.77,238.13,237.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143706682,4.60871451,238.14,237.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143706872,11.37871451,238.14,237.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143707073,8.57758236,238.1,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143707269,8.57758236,238.1,237.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143707477,6.77,238.09,237.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143707679,8.57758236,238.1,237.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143707877,6.77,238.09,237.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143708079,6.77,238.09,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143708273,141.0,238.08,237.95,423.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143708472,141.0,238.08,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143708674,141.0,238.08,237.96,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143708875,6.77,238.07,237.96,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143709970,4.60871451,238.13,237.96,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143709971,6.77,238.13,237.96,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143713082,8.57758236,238.2,237.96,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143713083,6.77,238.18,237.98,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143713483,6.77,238.22,238.03,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143713681,6.77,238.22,238.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143713978,6.77,238.23,238.05,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143714185,6.77,238.24,238.05,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143714786,326.15758236,238.34,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143714787,4.60871451,238.26,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143714985,11.37871451,238.24,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143715178,6.77,238.24,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143715579,4.60871451,238.25,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143715779,6.77,238.24,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143715977,4.60871451,238.25,238.06,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143716179,4.60871451,238.23,238.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143716479,4.60871451,238.22,238.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143716680,11.37871451,238.21,238.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143716886,4.60871451,238.21,238.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143717389,6.77,238.2,238.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143718685,147.77,238.25,238.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143719987,147.77,238.25,238.07,118.66369953]
["bitfinex-derivatives","SOLF0:USTF0",1758143721083,6.77,238.25,238.1,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143721289,6.77,238.31,238.1,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143722590,4.60871451,238.33,238.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1758143722786,6.77,238.32,238.12,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143722986,4.60871451,238.33,238.12,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143723580,6.77,238.32,238.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143724891,6.77,238.33,238.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143725091,13.18629687,238.34,238.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143725686,6.77,238.33,238.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143725887,6.77,238.28,238.12,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143726083,13.18629687,238.29,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143726287,11.37871451,238.28,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143726488,6.77,238.28,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143727292,6.77,238.33,238.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143728095,6.77,238.33,238.14,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143728595,6.77,238.33,238.12,325.91758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143728790,6.77,238.33,238.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143729186,6.77,238.33,238.12,325.91758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143729486,6.77,238.33,238.13,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143729888,6.77,238.33,238.14,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143730997,6.77,238.37,238.12,325.91758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143731193,4.60871451,238.37,238.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143731695,6.77,238.36,238.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143731891,6.77,238.35,238.12,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143732086,4.60871451,238.35,238.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143732293,6.77,238.32,238.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143732490,8.57758236,238.33,238.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143732689,6.77,238.32,238.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143736998,6.77,238.32,238.17,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143737594,7.26,238.36,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143737788,7.26,238.34,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143737993,7.26,238.35,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143738189,4.60871451,238.36,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143738392,7.26,238.35,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143738701,4.60871451,238.36,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143738999,7.26,238.35,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143739201,4.60871451,238.36,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143739393,7.26,238.35,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143739594,4.60871451,238.36,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143739904,7.26,238.34,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143740095,4.60871451,238.35,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143741100,7.26,238.34,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143741296,4.60871451,238.35,238.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143741500,8.57758236,238.32,238.07,12.53458419]
["bitfinex-derivatives","SOLF0:USTF0",1758143741693,8.57758236,238.32,238.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143741898,8.57758236,238.27,238.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143742099,7.26,238.26,238.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143742598,8.57758236,238.27,238.06,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143742804,8.57758236,238.27,238.07,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143743007,7.26,238.26,238.07,70.46454592]
["bitfinex-derivatives","SOLF0:USTF0",1758143743206,8.57758236,238.27,238.07,70.46454592]
["bitfinex-derivatives","SOLF0:USTF0",1758143743503,8.57758236,238.22,238.06,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143743695,8.57758236,238.22,238.07,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143744300,7.26,238.21,238.07,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143747996,11.86871451,238.25,238.08,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143748198,4.60871451,238.23,238.06,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143748405,7.26,238.21,238.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143749707,7.26,238.23,238.08,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143749904,7.26,238.22,238.08,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143750101,8.57758236,238.22,238.06,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143750302,13.18629687,238.22,238.06,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143750507,13.18629687,238.22,238.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143750811,4.60871451,238.21,238.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143751104,11.86871451,238.19,238.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143751306,4.60871451,238.19,238.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143752010,7.26,238.16,238.07,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143752907,7.26,238.16,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143752908,7.26,238.14,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143753100,7.26,238.13,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143753910,4.60871451,238.14,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143754104,11.86871451,238.18,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143754306,7.26,238.18,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143754613,4.60871451,238.22,238.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143758714,11.86871451,238.23,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143758916,7.26,238.23,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143761019,6.75409911,238.29,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143761020,4.60871451,238.26,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143761215,11.56871451,238.28,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143761414,6.96,238.28,238.07,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143762316,145.60871451,238.32,238.12,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143762620,4.60871451,238.31,238.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143762921,145.60871451,238.32,238.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143763520,141.0,238.32,238.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143763818,145.60871451,238.32,238.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143764011,141.0,238.32,238.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143764519,6.96,238.33,238.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758143765522,6.96,238.33,238.17,8.57758236]
["bitfinex-derivatives","SOLF0:USTF0",1758143765713,141.0,238.32,238.22,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143765917,4.60871451,238.39,238.26,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143766113,141.0,238.4,238.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143766525,141.0,238.4,238.3,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143766715,6.75,238.42,238.3,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143766922,141.0,238.44,238.3,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143767928,141.0,238.44,238.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143768222,141.0,238.44,238.28,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143768422,141.0,238.44,238.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143768618,141.0,238.44,238.27,24.79044277]
["bitfinex-derivatives","SOLF0:USTF0",1758143769919,141.0,238.44,238.3,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143771132,141.0,238.44,238.28,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143771529,147.75,238.52,238.32,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143772130,6.75,238.51,238.28,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143772327,6.75,238.46,238.27,12.73044277]
["bitfinex-derivatives","SOLF0:USTF0",1758143772529,6.75,238.46,238.29,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758143773127,6.75,238.46,238.31,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143773927,6.75,238.57,238.36,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143774831,6.75,238.57,238.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143775034,6.75,238.57,238.4,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143775237,6.75,238.57,238.41,415.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143775931,6.75,238.62,238.44,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143776123,6.75,238.62,238.48,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143777035,6.75,238.68,238.52,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143777333,6.75,238.68,238.53,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143777536,6.75,238.68,238.56,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143777736,6.75,238.68,238.56,17.43412152]
["bitfinex-derivatives","SOLF0:USTF0",1758143778133,6.75,238.78,238.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1758143778334,6.75,238.78,238.58,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143778532,6.75,238.78,238.59,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143779035,6.75,238.85,238.6,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143779331,6.75,238.85,238.64,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143779533,6.75,238.81,238.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143779836,6.75,238.77,238.66,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758143780036,6.75,238.77,238.58,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143780333,6.75,238.77,238.58,322.03850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143780533,6.75,238.77,238.59,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143780842,6.75,238.83,238.62,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143781232,6.75,238.95,238.66,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143781431,6.75,238.89,238.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758143781934,6.75,238.89,238.66,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143782239,6.75,238.89,238.58,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143782240,0.72878818,239.03,238.7,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143782431,323.71409911,239.08,238.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143782432,6.75,238.93,238.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143782937,6.75,238.93,238.75,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143783238,6.75,238.93,238.76,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143783840,5.05850307,238.92,238.76,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143784338,6.75,238.91,238.76,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143784541,6.75,238.86,238.77,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143784835,6.75,238.86,238.76,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143784836,6.75,238.86,238.78,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143785139,6.75,238.86,238.79,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758143785434,6.75,238.88,238.76,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143785632,6.75,238.88,238.77,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143786639,6.75,238.92,238.78,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143787539,6.75,239.0,238.79,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758143788338,6.75,238.97,238.8,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143788641,6.75,238.97,238.78,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143788642,6.75,238.97,238.81,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143789741,6.75,239.04,238.82,115.83783454]
["bitfinex-derivatives","SOLF0:USTF0",1758143790439,6.75,239.0,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143790844,6.75,239.0,238.83,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758143791338,6.75,239.0,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143791543,5.05850307,238.96,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143791844,20.63,239.11,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143791845,11.80850307,239.03,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143792641,14.75,239.11,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143792940,5.05850307,239.08,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143793144,6.75,239.07,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143793344,6.75,239.07,238.84,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143793939,5.05850307,239.08,238.82,115.83783454]
["bitfinex-derivatives","SOLF0:USTF0",1758143794138,6.75,239.01,238.82,115.83783454]
["bitfinex-derivatives","SOLF0:USTF0",1758143794342,6.75,239.01,238.83,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143794838,6.75,239.01,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143795044,6.75,239.04,238.83,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758143795942,6.75,239.04,238.84,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143796244,5.05850307,239.05,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143796547,6.75,239.04,238.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143797241,5.05850307,239.05,238.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758143797638,8.0,239.11,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143797639,6.75,239.0,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143797836,6.75,239.0,238.83,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143799943,6.75,239.0,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143800444,6.75,239.0,238.83,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143801145,6.75,238.96,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143801348,6.75,238.96,238.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143801549,6.75,238.92,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143801946,5.05850307,238.97,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143802142,6.75,238.98,238.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143802850,6.75,238.98,238.83,112.23850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143804349,6.75,238.98,238.83,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143804548,5.05850307,239.06,238.84,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143804549,6.75,239.05,238.84,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758143806056,6.75,239.05,238.87,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143807256,6.75,239.05,238.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143808151,5.05850307,239.06,238.89,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143808352,5.05850307,239.06,238.87,17.75571388]
["bitfinex-derivatives","SOLF0:USTF0",1758143808353,5.05850307,239.06,238.9,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143808560,6.75,239.05,238.9,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143808857,6.75,239.05,238.87,12.69721081]
["bitfinex-derivatives","SOLF0:USTF0",1758143809154,6.75,239.01,238.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758143809354,6.75,239.01,238.89,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143809753,6.75,238.92,238.82,110.77933147]
["bitfinex-derivatives","SOLF0:USTF0",1758143809954,6.75,238.92,238.81,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758143810156,5.05850307,238.93,238.82,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143810454,6.75,238.87,238.71,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143810846,6.75,238.83,238.71,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143811050,6.75,238.83,238.72,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143811245,5.05850307,238.84,238.71,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143811453,6.75,238.83,238.72,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143811849,6.75,238.83,238.73,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143812056,6.75,238.79,238.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143812562,11.80850307,238.8,238.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143812759,13.52,238.97,238.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143812760,6.75,238.86,238.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143813947,6.75,238.86,238.71,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143814154,5.05850307,238.84,238.72,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143814854,6.75,238.83,238.72,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143815059,5.05850307,238.8,238.73,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143815254,6.75,238.79,238.71,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143815461,6.75,238.79,238.72,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143815948,5.05850307,238.76,238.71,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758143816149,6.75,238.71,238.59,12.69703067]
["bitfinex-derivatives","SOLF0:USTF0",1758143816354,6.75,238.71,238.6,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143817857,7.23,238.66,238.55,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143818054,7.23,238.66,238.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758143818955,7.23,238.66,238.55,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143819260,7.23,238.66,238.56,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143821364,7.23,238.62,238.45,124.76624523]
["bitfinex-derivatives","SOLF0:USTF0",1758143821565,12.28850307,238.57,238.46,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143822062,7.23,238.57,238.46,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758143822763,12.28850307,238.57,238.45,124.76624523]
["bitfinex-derivatives","SOLF0:USTF0",1758143822963,5.05850307,238.53,238.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143823158,7.23,238.52,238.3,33.51743516]
["bitfinex-derivatives","SOLF0:USTF0",1758143823364,7.23,238.52,238.33,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143823563,7.23,238.52,238.37,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143823860,7.23,238.52,238.33,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143824061,7.23,238.52,238.34,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143824265,7.23,238.52,238.28,5.05850307]
["bitfinex-derivatives","SOLF0:USTF0",1758143824458,7.23,238.52,238.29,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143824663,7.23,238.44,238.29,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143825768,7.18,238.52,238.3,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143826264,7.18,238.52,238.35,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143826569,7.18,238.52,238.36,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143827662,7.18,238.61,238.36,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143828861,11.22,238.62,238.36,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143829061,11.22,238.62,238.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143829062,8.54889974,238.6,238.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143829265,7.18,238.59,238.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1758143829467,7.18,238.54,238.38,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143829664,8.54889974,238.55,238.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143829870,7.18,238.54,238.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143830874,7.18,238.54,238.35,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143831064,7.18,238.54,238.36,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143831272,7.18,238.62,238.4,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143832569,20.42889974,238.66,238.36,59.62889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143832973,7.18,238.65,238.36,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143833169,33.05889974,238.66,238.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143833170,7.18,238.6,238.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143833370,7.18,238.6,238.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143833872,8.54889974,238.56,238.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758143834073,7.18,238.55,238.29,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143834280,7.18,238.5,238.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143834667,8.54889974,238.51,238.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143834872,7.18,238.45,238.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143835774,8.54889974,238.46,238.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143835978,7.18,238.45,238.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143838172,7.18,238.45,238.27,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143838478,7.18,238.45,238.28,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758143838868,7.18,238.45,238.3,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143839274,7.18,238.54,238.3,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143841076,141.0,238.53,238.3,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143841276,7.18,238.51,238.31,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143841470,7.18,238.5,238.31,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143841678,8.54889974,238.51,238.31,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143841974,141.0,238.5,238.32,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143842180,7.18,238.49,238.32,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143842487,7.18,238.45,238.32,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143842972,7.18,238.4,238.22,207.77967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143843880,8.54889974,238.41,238.22,207.77967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143844175,7.18,238.4,238.22,207.77967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143848080,141.0,238.39,238.22,207.77967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143848381,141.0,238.38,238.22,207.77967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143848883,7.18,238.36,238.22,100.19967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143849083,7.18,238.36,238.22,207.93967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143850980,7.18,238.44,238.22,207.93967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143851572,7.18,238.43,238.22,207.93967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143852984,7.18,238.42,238.22,207.93967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143854079,8.54889974,238.42,238.22,207.93967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143854284,7.18,238.41,238.22,207.93967041]
["bitfinex-derivatives","SOLF0:USTF0",1758143855783,4.60871451,238.43,238.23,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143855977,11.43871451,238.42,238.23,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143856177,6.83,238.41,238.23,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758143856380,6.83,238.36,238.2,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143856577,6.83,238.36,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143857672,4.60871451,238.38,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143857880,4.60871451,238.4,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143858283,4.60871451,238.39,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143859481,4.60871451,238.38,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143859880,6.83,238.37,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143860082,4.60871451,238.35,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143860484,4.60871451,238.34,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143861486,4.60871451,238.33,238.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143862084,4.60871451,238.33,238.12,20.98588142]
["bitfinex-derivatives","SOLF0:USTF0",1758143862283,4.60871451,238.31,238.13,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143862487,4.60871451,238.3,238.13,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143863582,4.60871451,238.33,238.17,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143864589,4.60871451,238.34,238.17,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143865489,4.60871451,238.33,238.17,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143865988,4.60871451,238.32,238.17,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143867590,4.60871451,238.3,238.13,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143868995,4.60871451,238.28,238.13,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143869395,11.43871451,238.29,238.13,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143869690,11.43871451,238.29,238.12,20.98588142]
["bitfinex-derivatives","SOLF0:USTF0",1758143869691,6.83,238.25,238.11,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143869890,4.60871451,238.23,238.11,424.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143870997,6.83,238.2,238.11,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143871999,4.60871451,238.22,238.11,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143872791,6.83,238.21,238.11,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143876893,4.60871451,238.23,238.11,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143878399,11.43871451,238.26,238.11,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143879195,11.85871451,238.25,238.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143880396,7.25,238.21,238.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143880904,4.60871451,238.28,238.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143881095,4.60871451,238.32,238.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143881596,7.25,238.33,238.15,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143881801,11.85871451,238.33,238.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143881997,4.60871451,238.32,238.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143882297,4.60871451,238.31,238.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143882501,7.25,238.29,238.06,119.3241217]
["bitfinex-derivatives","SOLF0:USTF0",1758143882699,7.25,238.29,238.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143882892,6.75409911,238.33,238.11,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143882893,4.60871451,238.33,238.11,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143883098,11.85871451,238.34,238.11,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143883299,4.60871451,238.33,238.11,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143884297,4.60871451,238.35,238.16,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143884494,4.60871451,238.38,238.17,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143884693,7.25,238.4,238.17,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143884694,11.85871451,238.4,238.17,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1758143884904,4.60871451,238.4,238.17,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1758143885106,4.60871451,238.38,238.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143885302,4.60871451,238.37,238.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143886305,7.25,238.39,238.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143886306,4.60871451,238.38,238.2,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143886604,4.60871451,238.41,238.2,8.54889974]
["bitfinex-derivatives","SOLF0:USTF0",1758143887903,4.60871451,238.41,238.24,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143888200,4.60871451,238.42,238.24,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143888408,4.60871451,238.43,238.24,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143888904,7.05,238.39,238.25,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1758143889105,5.05751653,238.35,238.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143889408,7.05,238.35,238.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143891505,4.60871451,238.37,238.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143891705,4.60871451,238.38,238.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143892208,4.60871451,238.39,238.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143892910,11.65871451,238.4,238.25,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758143893211,9.66623104,238.39,238.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143893607,4.60871451,238.4,238.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143893808,4.60871451,238.42,238.27,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143894007,4.60871451,238.43,238.27,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143894507,4.60871451,238.44,238.27,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143894704,11.65871451,238.45,238.27,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143895511,7.05,238.45,238.27,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143896310,4.60871451,238.49,238.32,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143896512,11.65871451,238.52,238.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1758143896707,11.65871451,238.52,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143897212,4.60871451,238.55,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143897509,4.60871451,238.57,238.37,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143897914,4.60871451,238.58,238.37,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143898106,4.60871451,238.58,238.37,17.91718712]
["bitfinex-derivatives","SOLF0:USTF0",1758143898312,7.05,238.54,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143898610,11.65871451,238.54,238.35,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143899006,12.10751653,238.5,238.35,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758143900817,12.10751653,238.5,238.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143901313,7.05,238.5,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143901512,7.05,238.5,238.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143901513,5.05751653,238.47,238.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758143901808,5.05751653,238.47,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143902015,5.05751653,238.47,238.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758143905911,7.05,238.46,238.36,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143908214,7.05,238.51,238.36,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143908806,12.10751653,238.47,238.36,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758143910406,12.10751653,238.47,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143910611,12.10751653,238.47,238.36,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143911412,4.60871451,238.49,238.36,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143911612,9.66623104,238.51,238.36,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758143913820,7.05,238.45,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143914917,4.60871451,238.51,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143915112,11.65871451,238.52,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143915318,7.05,238.52,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143915916,4.60871451,238.55,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143916111,5.05751653,238.56,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143916112,9.66623104,238.56,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143916316,4.60871451,238.55,238.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758143917421,4.60871451,238.55,238.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143917812,7.26,238.54,238.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143918219,11.86871451,238.54,238.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143918615,7.26,238.54,238.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758143918815,7.26,238.5,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143919016,11.86871451,238.5,238.35,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143920919,7.26,238.5,238.35,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758143921123,4.60871451,238.52,238.36,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143922316,4.60871451,238.51,238.36,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143923224,4.60871451,238.5,238.36,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143924920,4.60871451,238.51,238.36,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143925323,4.60871451,238.5,238.36,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143926119,4.60871451,238.55,238.41,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143926321,4.60871451,238.56,238.42,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143926618,7.26,238.56,238.43,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143926920,4.60871451,238.54,238.44,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143927120,4.60871451,238.53,238.45,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143927315,11.86871451,238.51,238.46,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143927521,11.86871451,238.51,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143927716,4.60871451,238.51,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143927916,7.26,238.49,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143928425,4.60871451,238.5,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143928626,11.86871451,238.5,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143928928,7.26,238.49,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143929116,11.86871451,238.49,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143929920,4.60871451,238.49,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143930627,11.86871451,238.48,238.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143930822,4.63986291,238.48,238.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143931024,4.63986291,238.52,238.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143933021,4.63986291,238.53,238.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143933724,4.63986291,238.54,238.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143935225,4.63986291,238.53,238.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758143935728,4.63986291,238.53,238.34,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1758143935930,4.63986291,238.53,238.35,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143936127,4.63986291,238.5,238.35,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143936327,4.63986291,238.51,238.35,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758143937429,4.63986291,238.52,238.4,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143937728,4.63986291,238.56,238.45,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143937927,4.63986291,238.56,238.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143938728,4.63986291,238.58,238.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143939129,4.63986291,238.62,238.51,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143939426,6.91,238.7,238.51,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143939427,4.63986291,238.66,238.52,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143939632,4.63986291,238.67,238.52,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143940129,4.63986291,238.68,238.52,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143940335,4.63986291,238.71,238.56,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143940724,4.63986291,238.72,238.56,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143940928,4.63986291,238.73,238.56,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143941328,5.05751653,238.8,238.56,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143941329,4.63986291,238.75,238.56,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143941535,11.96751653,238.84,238.61,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143941536,4.63986291,238.79,238.61,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143941735,4.63986291,238.79,238.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143942332,4.63986291,238.8,238.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143942831,4.63986291,238.81,238.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143943226,4.63986291,238.83,238.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758143943432,11.54986291,238.74,238.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143943630,5.05751653,238.69,238.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143943833,6.91,238.73,238.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758143945133,6.91,238.73,238.51,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143945435,5.05751653,238.69,238.52,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143945936,11.96751653,238.73,238.52,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143946138,11.96751653,238.73,238.53,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143946328,6.91,238.73,238.53,5.05751653]
["bitfinex-derivatives","SOLF0:USTF0",1758143947331,6.91,238.73,238.53,17.65717505]
["bitfinex-derivatives","SOLF0:USTF0",1758143947526,6.91,238.73,238.51,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143947726,6.62,238.73,238.52,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143949538,6.62,238.73,238.52,85.31747249]
["bitfinex-derivatives","SOLF0:USTF0",1758143949739,6.62,238.73,238.54,8.53012482]
["bitfinex-derivatives","SOLF0:USTF0",1758143950739,6.62,238.73,238.52,80.25995596]
["bitfinex-derivatives","SOLF0:USTF0",1758143950740,6.62,238.73,238.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758143951040,6.62,238.73,238.51,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143951237,6.62,238.73,238.52,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758143952540,6.62,238.73,238.52,120.12887534]
["bitfinex-derivatives","SOLF0:USTF0",1758143957040,6.62,238.7,238.52,12.36887534]
["bitfinex-derivatives","SOLF0:USTF0",1758143957336,8.53012482,238.71,238.53,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758143957932,141.0,238.7,238.51,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143958142,6.62,238.65,238.52,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758143958740,141.0,238.64,238.51,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143959050,6.62,238.59,238.51,424.34]
["bitfinex-derivatives","SOLF0:USTF0",1758143959646,6.62,238.59,238.51,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758143961646,6.62,238.59,238.48,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143962146,6.62,238.54,238.44,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143963249,6.62,238.54,238.43,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143966153,4.63986291,238.55,238.43,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143966350,6.62,238.54,238.43,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143966555,4.63986291,238.55,238.43,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143966854,6.62,238.54,238.43,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758143967951,6.62,238.54,238.41,127.05232926]
["bitfinex-derivatives","SOLF0:USTF0",1758143968156,11.25986291,238.54,238.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143968352,6.62,238.52,238.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143968655,6.62,238.49,238.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143969356,6.62,238.49,238.37,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143969551,8.53012482,238.5,238.37,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143969745,6.62,238.49,238.37,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1758143969951,6.62,238.47,238.23,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143970146,6.62,238.47,238.24,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143970147,6.62,238.44,238.24,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143970546,6.62,238.43,238.24,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758143971750,6.62,238.43,238.24,115.73012482]
["bitfinex-derivatives","SOLF0:USTF0",1758143972254,6.62,238.43,238.24,128.47348159]
["bitfinex-derivatives","SOLF0:USTF0",1758143972449,6.62,238.48,238.29,8.53012482]
["bitfinex-derivatives","SOLF0:USTF0",1758143972653,6.62,238.53,238.34,8.53012482]
["bitfinex-derivatives","SOLF0:USTF0",1758143972855,6.62,238.53,238.35,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143975555,6.57,238.58,238.39,8.53012482]
["bitfinex-derivatives","SOLF0:USTF0",1758143977665,6.57,238.58,238.35,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1758143979766,6.57,238.5,238.23,325.35012482]
["bitfinex-derivatives","SOLF0:USTF0",1758143979966,8.53012482,238.51,238.25,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143980465,6.57,238.5,238.25,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143980767,6.57,238.48,238.25,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1758143981266,6.57,238.48,238.23,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1758143981463,6.57,238.48,238.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143982968,141.0,238.49,238.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143983272,6.57,238.48,238.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143984470,141.0,238.49,238.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143984875,6.57,238.47,238.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758143988778,141.0,238.48,238.24,12.89455023]
["bitfinex-derivatives","SOLF0:USTF0",1758143988975,141.0,238.48,238.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143989179,6.57,238.45,238.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143989381,6.57,238.43,238.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143991182,141.0,238.42,238.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143996282,6.57,238.41,238.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143996883,141.0,238.4,238.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758143997079,141.0,238.39,238.24,12.78686681]
["bitfinex-derivatives","SOLF0:USTF0",1758143997285,141.0,238.39,238.26,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144000686,141.0,238.39,238.26,115.05012482]
["bitfinex-derivatives","SOLF0:USTF0",1758144002787,152.76986291,238.44,238.26,115.05012482]
["bitfinex-derivatives","SOLF0:USTF0",1758144003486,7.13,238.42,238.27,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144003790,11.76986291,238.41,238.28,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144004087,7.13,238.4,238.28,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144004788,11.76986291,238.39,238.24,12.88196649]
["bitfinex-derivatives","SOLF0:USTF0",1758144004984,11.76986291,238.39,238.29,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144005591,4.63986291,238.42,238.29,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144005786,141.0,238.41,238.24,12.59724637]
["bitfinex-derivatives","SOLF0:USTF0",1758144005987,4.63986291,238.39,238.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144006488,7.07,238.4,238.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144006489,11.70986291,238.4,238.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144007191,4.63986291,238.39,238.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144007388,7.07,238.38,238.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144008788,4.63986291,238.39,238.24,12.66983319]
["bitfinex-derivatives","SOLF0:USTF0",1758144008986,11.70986291,238.38,238.25,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144009194,4.63986291,238.38,238.25,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144009492,4.63986291,238.35,238.23,449.27336271]
["bitfinex-derivatives","SOLF0:USTF0",1758144009692,11.70986291,238.34,238.24,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144010088,11.70986291,238.33,238.24,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144010282,7.07,238.33,238.24,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144011083,7.07,238.33,238.23,449.27336271]
["bitfinex-derivatives","SOLF0:USTF0",1758144011291,7.07,238.33,238.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144013595,7.07,238.33,238.25,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144013896,7.07,238.34,238.23,449.27336271]
["bitfinex-derivatives","SOLF0:USTF0",1758144014096,7.07,238.34,238.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144014294,4.63986291,238.35,238.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144014500,7.07,238.34,238.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144014699,4.63986291,238.35,238.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144014895,7.07,238.33,238.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144015095,11.70986291,238.33,238.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144015300,7.07,238.33,238.23,449.27336271]
["bitfinex-derivatives","SOLF0:USTF0",1758144015499,7.07,238.31,238.24,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758144016196,9.69867098,238.32,238.23,132.45336271]
["bitfinex-derivatives","SOLF0:USTF0",1758144016398,148.07,238.31,238.23,132.45336271]
["bitfinex-derivatives","SOLF0:USTF0",1758144016599,148.07,238.31,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144016600,7.07,238.3,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144016794,141.0,238.29,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144016995,7.07,238.28,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144017200,141.0,238.29,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144017398,7.07,238.27,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144017806,141.0,238.28,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144018098,141.0,238.27,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144018306,7.07,238.26,238.23,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144018602,141.0,238.25,238.11,12.83467833]
["bitfinex-derivatives","SOLF0:USTF0",1758144018900,141.0,238.25,238.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144020403,141.0,238.25,238.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144020602,148.07,238.25,238.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144021498,148.07,238.25,238.11,12.33175323]
["bitfinex-derivatives","SOLF0:USTF0",1758144021700,148.07,238.25,238.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144023903,141.0,238.25,238.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144024901,141.0,238.25,238.14,5.05880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144026406,7.07,238.3,238.14,5.05880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144026903,7.07,238.3,238.19,5.05880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144027106,7.07,238.3,238.2,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144028804,7.07,238.35,238.2,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144031199,7.07,238.35,238.19,322.21880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144031200,7.07,238.33,238.19,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144031404,7.07,238.33,238.2,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144031810,5.05880807,238.34,238.2,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144032204,5.05880807,238.34,238.19,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144032516,7.07,238.33,238.2,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144034006,7.07,238.33,238.19,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144034212,7.07,238.33,238.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144035206,5.05880807,238.34,238.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144035512,7.07,238.33,238.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144035907,6.73,238.33,238.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144040113,141.0,238.36,238.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144040319,141.0,238.35,238.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144041218,141.0,238.35,238.23,5.05880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144042713,141.0,238.4,238.23,5.05880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144048416,141.0,238.4,238.28,5.05880807]
["bitfinex-derivatives","SOLF0:USTF0",1758144048616,6.73,238.42,238.29,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144049430,6.73,238.47,238.29,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144049725,6.73,238.47,238.38,2.07892644]
["bitfinex-derivatives","SOLF0:USTF0",1758144049919,6.73,238.47,238.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144050529,6.73,238.5,238.41,2.07892644]
["bitfinex-derivatives","SOLF0:USTF0",1758144051719,6.73,238.5,238.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144052516,6.73,238.5,238.39,26.27285476]
["bitfinex-derivatives","SOLF0:USTF0",1758144053426,6.73,238.55,238.39,26.27285476]
["bitfinex-derivatives","SOLF0:USTF0",1758144055726,6.73,238.54,238.39,12.33285476]
["bitfinex-derivatives","SOLF0:USTF0",1758144056024,5.05089887,238.55,238.4,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144056222,5.05089887,238.55,238.36,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144056417,5.05089887,238.55,238.37,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144056614,6.73,238.54,238.37,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144056819,5.05089887,238.55,238.37,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144057019,5.05089887,238.55,238.38,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144057517,6.83,238.54,238.38,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144058321,5.05089887,238.55,238.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144058819,6.83,238.54,238.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144059017,5.05089887,238.55,238.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144059221,6.83,238.53,238.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144060424,6.83,238.53,238.4,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144061028,141.0,238.54,238.36,329.36811713]
["bitfinex-derivatives","SOLF0:USTF0",1758144061220,141.0,238.54,238.37,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144061221,6.83,238.53,238.37,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144063927,141.0,238.54,238.37,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144064227,141.0,238.54,238.4,5.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1758144065428,6.83,238.57,238.4,5.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1758144066221,141.0,238.6,238.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144066422,141.0,238.59,238.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144066627,7.19,238.58,238.36,334.419016]
["bitfinex-derivatives","SOLF0:USTF0",1758144066928,7.19,238.56,238.37,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144067624,5.05089887,238.54,238.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144067826,5.05089887,238.5,238.39,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144068025,7.19,238.49,238.36,329.36811713]
["bitfinex-derivatives","SOLF0:USTF0",1758144068227,7.19,238.45,238.36,329.36811713]
["bitfinex-derivatives","SOLF0:USTF0",1758144068531,7.19,238.45,238.37,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144071134,7.19,238.45,238.38,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144074028,148.19,238.45,238.38,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144078733,141.0,238.44,238.36,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144078940,7.19,238.43,238.39,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144079333,7.19,238.49,238.39,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144082542,7.19,238.49,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144082938,7.19,238.49,238.36,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144083138,4.63986291,238.52,238.36,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144083339,4.63986291,238.52,238.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144083841,7.19,238.51,238.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144084242,7.19,238.51,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144085550,141.0,238.5,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144088647,7.19,238.55,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144089051,7.19,238.53,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144089346,7.19,238.49,238.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144089542,7.19,238.49,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144089744,141.0,238.5,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144089944,152.82986291,238.53,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144090442,148.19,238.53,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144091044,4.63986291,238.57,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144091245,4.63986291,238.58,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144091445,11.82986291,238.59,238.41,8.55026596]
["bitfinex-derivatives","SOLF0:USTF0",1758144091653,11.82986291,238.59,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144092448,11.82986291,238.59,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144092749,7.19,238.59,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144094945,145.63986291,238.6,238.45,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144095150,7.19,238.59,238.45,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144095743,11.82986291,238.59,238.46,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758144095944,4.63986291,238.59,238.46,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758144096248,6.97,238.57,238.46,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758144099847,145.63986291,238.6,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144099848,6.97,238.55,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144100063,6.97,238.53,238.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144100353,4.63986291,238.52,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144100558,6.97,238.5,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144100757,2.89240273,238.49,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144100960,2.89240273,238.48,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144101154,2.89240273,238.47,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144101356,2.89240273,238.46,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144101560,2.89240273,238.45,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144101763,6.97,238.5,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144102059,2.89441955,238.49,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144102258,2.89441955,238.48,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144102457,2.89441955,238.47,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144102658,2.89441955,238.46,238.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144102857,2.89441955,238.45,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144103059,4.63986291,238.53,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144103253,2.89447516,238.52,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144103457,2.89447516,238.51,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144103658,2.89447516,238.5,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144103953,2.89447516,238.49,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144104157,2.89447516,238.48,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144104359,6.97,238.54,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144104558,2.89463204,238.53,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144104760,2.89463204,238.52,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144104954,2.89463204,238.51,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144105156,2.89463204,238.5,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144105356,2.89463204,238.49,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144105564,2.89463204,238.48,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144105766,6.97,238.54,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144105967,2.89464248,238.53,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144106160,2.89464248,238.52,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144106365,4.63986291,238.61,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144106566,2.89534343,238.6,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144106866,2.89534343,238.59,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144107066,2.89534343,238.58,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144107264,2.89534343,238.57,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144107467,6.97,238.63,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144107762,2.89386658,238.62,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144107964,2.89386658,238.61,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144108165,2.89386658,238.6,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144108464,2.89386658,238.59,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144108659,2.89386658,238.58,238.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144108966,6.97,238.68,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144109164,2.89256893,238.67,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144109364,2.89256893,238.66,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144109560,2.89256893,238.65,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144109757,2.89256893,238.64,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144109961,6.97,238.68,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144109962,2.89256893,238.63,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144110258,2.89256893,238.62,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144110454,2.89256893,238.61,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144110659,6.97,238.68,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144110855,2.88988226,238.67,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144111061,2.88988226,238.66,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144111262,2.88988226,238.65,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144111461,2.88988226,238.64,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144111658,2.88988226,238.63,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144111863,2.88988226,238.62,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144112063,141.0,238.67,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144112268,2.88963522,238.66,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144112468,2.88963522,238.65,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144112768,2.88963522,238.64,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144113069,141.0,238.72,238.5,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144113265,2.88874297,238.71,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144113464,9.85874297,238.7,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144113663,2.88874297,238.69,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144113865,2.88874297,238.68,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144114066,2.88874297,238.67,238.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144114261,2.88874297,238.66,238.52,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144114467,6.97,238.63,238.52,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144114663,2.88874297,238.62,238.52,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144114863,6.97,238.63,238.52,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144115157,2.88598903,238.62,238.52,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144115468,6.97,238.63,238.52,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144115664,6.97,238.63,238.53,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144116462,2.88376949,238.62,238.53,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144116663,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144117159,2.88387027,238.62,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144117367,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144117567,2.88357506,238.62,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144117770,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144117970,2.88499805,238.62,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144118170,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144118371,2.88475241,238.62,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144118571,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144118767,2.88476181,238.62,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144118967,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144119168,2.88475946,238.62,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144119472,6.97,238.63,238.54,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144119672,2.88895113,238.62,238.53,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144119873,6.97,238.63,238.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144120062,2.88895583,238.62,238.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144120268,6.97,238.63,238.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144120467,2.88904485,238.62,238.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144120668,6.97,238.63,238.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144120872,2.88904485,238.62,238.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144121071,7.27,238.67,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144121273,7.27,238.81,238.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144121480,2.88939754,238.8,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144121767,7.27,238.81,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144121768,2.88939754,238.79,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144121967,10.15939754,238.78,238.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144122163,2.88939754,238.77,238.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144122367,7.27,238.78,238.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144122563,2.88517585,238.77,238.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144122770,7.27,238.78,238.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144123576,2.88336234,238.77,238.64,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758144123777,7.27,238.78,238.64,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758144124073,2.88358909,238.77,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144124277,7.27,238.78,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144124471,2.88298748,238.77,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144124673,2.88298748,238.76,238.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144124975,7.27,238.78,238.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144125171,2.88307974,238.77,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144125372,2.88307974,238.76,238.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144125565,7.05,238.74,238.67,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144125766,2.88173397,238.73,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144125971,2.88173397,238.72,238.66,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144126270,7.05,238.74,238.66,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144126471,2.88249199,238.73,238.67,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144126672,7.05,238.74,238.62,160.06886362]
["bitfinex-derivatives","SOLF0:USTF0",1758144126870,2.88249023,238.73,238.63,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144127077,7.05,238.74,238.63,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144127274,2.88254027,238.73,238.63,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144127576,2.88254027,238.72,238.63,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144127777,141.0,238.71,238.62,160.06886362]
["bitfinex-derivatives","SOLF0:USTF0",1758144127979,8.55026596,238.77,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144127980,150.93214019,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144128177,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144128574,148.05,238.7,238.62,147.72904719]
["bitfinex-derivatives","SOLF0:USTF0",1758144128774,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144129878,2.88320592,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144130069,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144130273,2.88320881,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144130475,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144130779,2.88361366,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144130978,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144131180,2.88384492,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144131376,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144131578,2.88525778,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144131778,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144131981,2.8848029,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144132184,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144132475,2.88495365,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144132783,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144132977,2.88513597,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144133178,148.05,238.7,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144133380,143.88555431,238.69,238.63,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144133578,141.0,238.69,238.62,147.72904719]
["bitfinex-derivatives","SOLF0:USTF0",1758144133780,141.0,238.69,238.63,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144134279,2.88643783,238.68,238.63,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144134484,141.0,238.69,238.63,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144134689,7.05,238.67,238.63,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144135783,7.05,238.65,238.64,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144135985,141.0,238.66,238.64,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144136485,141.0,238.66,238.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144137481,141.0,238.66,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144137885,141.0,238.66,238.64,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144138082,141.0,238.66,238.62,147.72904719]
["bitfinex-derivatives","SOLF0:USTF0",1758144138287,141.0,238.66,238.63,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144141090,148.05,238.66,238.63,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144142085,141.0,238.66,238.64,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144142284,141.0,238.66,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144142786,141.0,238.73,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144142988,143.88803744,238.72,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144143189,2.88803744,238.71,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144143386,2.88803744,238.7,238.64,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144143691,141.0,238.72,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144143990,2.88866305,238.71,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144144188,2.88866305,238.7,238.64,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144144386,7.05,238.68,238.64,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144144586,7.05,238.68,238.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144144790,7.05,238.71,238.64,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144144996,7.05,238.69,238.62,147.72904719]
["bitfinex-derivatives","SOLF0:USTF0",1758144145287,9.9378245,238.68,238.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144145596,2.8878245,238.67,238.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144145790,2.8878245,238.66,238.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144145990,7.05,238.68,238.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144146193,4.63986291,238.77,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144146389,2.89252242,238.76,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144146590,2.89252242,238.75,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144146892,2.89252242,238.74,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144147091,7.05,238.79,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144147092,2.89252242,238.73,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144147293,141.0,238.83,238.63,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144147294,4.63986291,238.82,238.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144147486,2.89425795,238.81,238.68,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758144147689,7.05,238.79,238.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144147993,2.89425795,238.78,238.69,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758144148185,2.89425795,238.77,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144148385,2.89425795,238.76,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144148585,2.89425795,238.75,238.69,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758144148787,4.63986291,238.83,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149087,2.8957076,238.82,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149294,5.04478453,238.89,238.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149295,2.8957076,238.81,238.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149488,2.8957076,238.8,238.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149694,4.63986291,238.86,238.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149695,2.8957076,238.79,238.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144149896,2.8957076,238.78,238.73,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144150194,4.63986291,238.86,238.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144150391,2.87960914,238.85,238.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144150591,4.63986291,238.89,238.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144151086,4.63986291,238.88,238.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144151286,4.63986291,238.88,238.71,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144151287,4.63986291,238.88,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144151492,11.68986291,238.91,238.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144152094,4.63986291,238.9,238.8,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144152288,4.63986291,238.91,238.71,321.62478453]
["bitfinex-derivatives","SOLF0:USTF0",1758144152493,6.75409911,238.94,238.71,321.62478453]
["bitfinex-derivatives","SOLF0:USTF0",1758144152494,4.63986291,238.85,238.72,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758144153090,7.05,238.86,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144153291,4.63986291,238.85,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144153495,11.68986291,238.84,238.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758144153694,7.05,238.84,238.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758144155197,7.05,238.84,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144155394,7.05,238.84,238.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144155596,7.05,238.84,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144155797,4.63986291,238.84,238.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144156101,4.63986291,238.84,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144156102,16.46464744,238.83,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144156304,4.63986291,238.82,238.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144156497,141.0,238.81,238.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144156797,141.0,238.81,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144156998,141.0,238.81,238.74,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144160006,141.0,238.8,238.74,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144161804,141.0,238.79,238.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144162005,141.0,238.79,238.73,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144162307,2.88299836,238.78,238.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144162508,2.88299836,238.77,238.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144162708,2.88299836,238.76,238.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144162909,2.88299836,238.75,238.74,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758144165609,141.0,238.79,238.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144165811,2.8841618,238.78,238.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144166013,2.8841618,238.77,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144166213,147.78,238.83,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144166409,2.88395914,238.82,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144166715,2.88395914,238.81,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144167016,6.78,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144167214,2.88372568,238.87,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144167509,2.88372568,238.86,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144167711,2.88372568,238.85,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144167911,2.88372568,238.84,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144168113,2.88372568,238.83,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144168317,2.88372568,238.82,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144168511,6.78,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144168712,2.88235678,238.87,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144168913,6.78,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144168914,2.88235678,238.86,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144169112,2.88235678,238.85,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144169314,2.88235678,238.84,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144169516,6.78,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144169815,2.88150379,238.87,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144170016,2.88150379,238.86,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144170315,6.78,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144170316,2.88150379,238.85,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144170617,2.88150379,238.84,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144170818,6.78,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144171010,2.88047636,238.87,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144171206,2.88047636,238.86,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144171414,2.88047636,238.85,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144171610,141.0,238.91,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144171816,2.87972431,238.9,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144172017,2.87972431,238.89,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144172219,2.87972431,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144172522,2.87972431,238.87,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144172712,141.0,238.91,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144173017,2.87895162,238.9,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144173217,141.0,238.91,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144173218,2.87895162,238.89,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144173412,2.87895162,238.88,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144173610,2.87895162,238.87,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144173814,141.0,238.91,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144174018,2.87825286,238.9,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144174218,2.87825286,238.89,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144174520,141.0,238.91,238.78,5.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1758144174720,2.87830292,238.9,238.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144175018,2.87830292,238.89,238.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144175319,141.0,238.91,238.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144175517,6.78,238.98,238.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144175715,6.78,238.96,238.82,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144175914,2.87822481,238.95,238.82,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144176109,2.87822481,238.94,238.82,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144176314,9.65822481,238.93,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144176516,2.87822481,238.92,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144176716,6.78,238.93,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144176912,2.87721372,238.92,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144177116,6.78,238.93,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144177318,2.8772654,238.92,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144177517,6.78,238.93,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144177819,2.87642456,238.92,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144178124,6.78,238.93,238.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144178322,6.85,238.98,238.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144178526,8.92123637,238.96,238.84,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144178719,2.87587501,238.95,238.84,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144178920,8.92123637,238.96,238.84,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144178921,2.87587501,238.94,238.84,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144179124,2.87587501,238.93,238.84,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144179320,8.92123637,238.96,238.84,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144179624,2.87497009,238.95,238.85,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144179826,2.87497009,238.94,238.85,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144180022,8.92123637,238.96,238.85,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144180319,2.87497009,238.95,238.85,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144180520,6.85,238.93,238.86,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144180825,6.85,238.91,238.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758144181416,2.87507952,238.9,238.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758144181626,6.85,238.91,238.81,2.07123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144181822,2.8753156,238.9,238.82,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144182124,2.8753156,238.89,238.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144182323,6.85,238.91,238.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144182526,2.87560706,238.9,238.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144182724,2.87560706,238.89,238.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144182926,6.85,238.91,238.84,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144183224,2.87565826,238.9,238.84,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144183426,6.85,238.88,238.84,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144183821,6.85,238.91,238.84,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144184022,8.92123637,238.89,238.79,5.95123637]
["bitfinex-derivatives","SOLF0:USTF0",1758144184224,2.87598762,238.88,238.8,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144184430,2.87598762,238.87,238.8,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144184620,6.85,238.85,238.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144184927,6.85,238.85,238.76,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144185121,6.85,238.85,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144185422,2.87701019,238.84,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144185726,7.03,238.89,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144185924,143.87689108,238.88,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144186124,2.87689108,238.87,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144186318,2.87689108,238.86,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144186518,2.87689108,238.85,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144186725,2.87689108,238.84,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144186925,141.0,238.88,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144187125,2.87792295,238.87,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144187323,2.87792295,238.86,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144187527,2.87792295,238.85,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144187822,141.0,238.88,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144188027,2.87902346,238.87,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144188327,2.87902346,238.86,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144188523,141.0,238.88,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144188717,2.8798623,238.87,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144188919,9.9098623,238.86,238.78,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144189224,2.8798623,238.85,238.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144189424,2.8798623,238.84,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144189624,7.03,238.86,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144189824,2.88057818,238.85,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144190025,2.88057818,238.84,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144190220,7.03,238.86,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144190527,2.8823836,238.85,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144190821,2.8823836,238.84,238.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144191027,9.9123836,238.83,238.79,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144191227,7.03,238.83,238.79,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144191728,7.03,238.83,238.79,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758144192427,2.88402609,238.82,238.79,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758144192622,7.03,238.83,238.8,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144192824,9.9140247,238.82,238.81,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144193226,2.8840247,238.82,238.81,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144193423,9.9140247,238.82,238.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144193626,5.03634993,238.92,238.76,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758144193627,9.9140247,238.81,238.76,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758144193826,9.9140247,238.8,238.76,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758144194130,7.03,238.8,238.76,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758144194318,7.03,238.8,238.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144194528,2.88471935,238.79,238.77,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144194828,148.03,238.78,238.77,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144195434,150.91540147,238.78,238.77,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144195633,150.91540147,238.78,238.71,320.47]
["bitfinex-derivatives","SOLF0:USTF0",1758144195833,148.03,238.78,238.71,320.47]
["bitfinex-derivatives","SOLF0:USTF0",1758144196127,148.03,238.78,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144196333,141.0,238.77,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144196533,7.03,238.76,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144198833,141.0,238.77,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144199033,141.0,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144199237,2.88626973,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144199435,141.0,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144199734,2.88623958,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144199936,141.0,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144200238,2.88623958,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144200539,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144200837,2.88621559,238.76,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144201139,148.03,238.77,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144201336,2.88670415,238.76,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144201537,148.03,238.77,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144201739,2.88683601,238.76,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144201939,2.88683601,238.75,238.72,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144202139,7.03,238.76,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144202434,2.88655521,238.75,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144202637,141.0,238.77,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144202839,2.88692333,238.76,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144203041,141.0,238.77,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144203238,2.8869243,238.76,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144203438,141.0,238.77,238.73,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144203439,2.8869243,238.75,238.73,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144203638,148.03,238.77,238.73,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144203834,2.88728802,238.76,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144204039,141.0,238.77,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144204240,2.8872868,238.76,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144204440,141.0,238.77,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144205446,2.88779972,238.76,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144205744,141.0,238.77,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144205943,2.88780027,238.76,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144206138,141.0,238.77,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144206344,2.88783121,238.76,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144206541,141.0,238.77,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144206744,2.8885088,238.76,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144206937,141.0,238.77,238.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144209443,9.92061323,238.76,238.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144209746,141.0,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144209947,2.89061109,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144210148,148.03,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144210351,2.89057933,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144210544,2.89057933,238.75,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144212449,2.89057933,238.75,238.71,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144212748,148.03,238.77,238.72,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144212948,2.89095145,238.76,238.72,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144213148,2.89095145,238.75,238.72,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144213344,148.03,238.77,238.72,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144213550,2.89068913,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144213852,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144214052,2.89069021,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144214248,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144214457,2.89062351,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144214756,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144214952,2.89086911,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144215155,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144215748,2.89096589,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144215948,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144216149,2.891173,238.76,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144216454,148.03,238.77,238.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144217750,6.71,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144219657,141.0,238.77,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144219957,2.89163238,238.76,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144220156,141.0,238.77,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144220358,2.89173312,238.76,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144220658,141.0,238.77,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144220863,2.89194885,238.76,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144221051,141.0,238.77,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144221256,2.89183399,238.76,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144221556,147.71,238.77,238.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144221758,2.89246765,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144221958,147.71,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144222251,2.89246738,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144222454,147.71,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144222654,2.89330983,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144222860,147.71,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144223054,2.89330983,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144223250,147.71,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144223457,2.89427603,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144223656,2.89427603,238.75,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144223855,147.71,238.77,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144224060,2.89427729,238.76,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144224260,2.8943844,238.75,238.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144225261,6.71,238.86,238.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144225463,2.89496067,238.85,238.8,3.23952279]
["bitfinex-derivatives","SOLF0:USTF0",1758144225663,147.71,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144225664,2.89496067,238.84,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144225864,2.89496067,238.83,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144226358,2.89576248,238.83,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144227264,147.71,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144227463,2.89451262,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144227764,2.89451262,238.88,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144227964,2.89451262,238.87,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144228169,2.89451262,238.86,238.81,109.45952279]
["bitfinex-derivatives","SOLF0:USTF0",1758144228366,2.89451262,238.85,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144228667,147.71,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144228668,2.89451262,238.84,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144228869,147.71,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144229057,2.8946564,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144229263,2.8946564,238.88,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144229561,2.8946564,238.87,238.81,109.45952279]
["bitfinex-derivatives","SOLF0:USTF0",1758144229762,2.8946564,238.86,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144229966,2.8946564,238.85,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144230167,6.71,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144230362,2.89312805,238.92,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144230563,2.89312805,238.91,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144230863,6.71,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144230864,2.89312805,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144231065,2.89312805,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144231264,2.89312805,238.88,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144231469,2.89312805,238.87,238.81,109.45952279]
["bitfinex-derivatives","SOLF0:USTF0",1758144231666,6.71,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144231966,2.89330283,238.92,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144232264,2.89330283,238.91,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144232469,2.89330283,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144232663,2.89330283,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144232970,2.89330283,238.88,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144233171,6.71,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144233371,2.89319766,238.92,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144233563,2.89319766,238.91,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144233869,2.89319766,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144234071,2.89319766,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144234373,6.71,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144234568,2.89223178,238.92,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144234759,2.89223178,238.91,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144234960,2.89223178,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144235163,2.89223178,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144235370,6.71,238.94,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144235569,2.89132329,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144235769,2.89132329,238.92,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144236068,2.89132329,238.91,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144236269,2.89132329,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144236468,2.89025197,238.89,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144236665,6.71,238.94,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144236865,2.89025362,238.93,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237065,2.89025362,238.92,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237269,2.89025362,238.91,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237468,6.71,238.94,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237469,2.89025362,238.9,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237669,6.71,238.94,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237670,9.94952279,238.94,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144237871,9.83890849,238.93,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144238065,6.95,238.91,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144238266,2.88890849,238.9,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144238471,2.88890849,238.89,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144238667,6.95,238.91,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144238873,2.88702514,238.9,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144239067,2.88702514,238.89,238.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144239273,9.83662257,238.88,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144239475,141.0,238.93,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144239671,6.95,238.91,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144239874,2.88639101,238.9,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144240067,2.88639101,238.89,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144240273,9.83639101,238.88,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144240574,6.95,238.91,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144240774,2.88579715,238.9,238.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144241073,2.88579715,238.89,238.85,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144241274,141.0,238.92,238.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144241476,2.88542085,238.91,238.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144241666,6.95,238.89,238.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144241874,6.95,238.91,238.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144242172,6.95,238.89,238.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144242476,2.88421185,238.88,238.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758144242669,6.95,238.87,238.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144242870,6.95,238.91,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144243178,2.88412754,238.9,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144243373,2.88412754,238.89,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144243574,6.95,238.91,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144243772,2.88309153,238.9,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144243973,2.88309153,238.89,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144244166,6.95,238.91,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144244370,2.88143764,238.9,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144244572,2.88143764,238.89,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144244773,6.95,238.91,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144245073,2.88123286,238.9,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144245378,2.88123286,238.89,238.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144245673,2.88108375,238.88,238.83,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144245873,7.12,238.86,238.84,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144246074,7.12,238.86,238.85,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144247974,141.0,238.88,238.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144251575,141.0,238.88,238.85,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144252774,141.0,238.88,238.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144255476,7.12,238.87,238.85,12.62921925]
["bitfinex-derivatives","SOLF0:USTF0",1758144255676,7.12,238.87,238.86,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144256883,2.8843091,238.87,238.82,135.34581099]
["bitfinex-derivatives","SOLF0:USTF0",1758144257181,141.0,238.88,238.83,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144257182,2.8843091,238.86,238.83,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144257381,7.12,238.84,238.83,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144257981,7.12,238.86,238.83,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144258485,148.12,238.88,238.83,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144258687,141.0,238.88,238.83,108.11230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144258886,141.0,238.88,238.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144259184,7.12,238.92,238.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144259386,9.19230115,238.95,238.86,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144259579,143.88653439,238.94,238.87,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144259775,2.88653439,238.93,238.87,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144259982,2.88653439,238.92,238.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144260177,141.0,238.94,238.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144262089,141.0,238.94,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144262277,141.0,238.94,238.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144263777,2.88768899,238.93,238.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144263979,148.12,238.94,238.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144264288,2.88768789,238.93,238.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144264483,148.12,238.94,238.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144264685,2.88822539,238.93,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144264885,148.12,238.94,238.91,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144265086,2.88822678,238.93,238.91,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144265286,148.12,238.94,238.91,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144265587,2.88884113,238.93,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144265785,148.12,238.94,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144265981,2.88884113,238.93,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144266182,2.88960666,238.92,238.89,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144266387,7.12,238.92,238.9,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144266589,7.12,238.92,238.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144266887,10.00959809,238.92,238.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144267884,2.88959809,238.92,238.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144269481,2.88959809,238.92,238.91,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144270784,2.88959809,238.92,238.91,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144271692,141.0,238.94,238.91,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144271987,2.90263796,238.93,238.92,5.95230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144273491,141.0,238.99,238.92,5.95230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144273688,2.90191321,238.98,238.92,5.95230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144273892,2.90191321,238.97,238.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144274093,2.90191321,238.96,238.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144274285,2.90191321,238.95,238.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144274489,2.90191321,238.94,238.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144275496,2.90191321,238.94,238.93,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144275691,2.90191321,238.94,238.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144275890,2.90191321,238.94,238.93,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144276290,141.0,238.99,238.93,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144276590,2.90093146,238.98,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144276789,2.90093146,238.97,238.93,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758144276986,2.90093146,238.96,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144277200,2.90093146,238.95,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144279196,141.0,238.99,238.93,107.99230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144279397,141.0,239.03,238.96,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144279597,2.90053828,239.02,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144279898,2.90053828,239.01,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144280090,2.90053828,239.0,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144280291,6.86,239.05,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144280492,2.90100515,239.04,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144280694,2.90100515,239.03,238.97,111.83230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144281000,6.86,239.05,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144281001,2.90100515,239.02,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144281201,2.90100515,239.01,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144281399,2.90100515,239.0,238.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144281703,6.86,239.05,238.97,111.83230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144282001,2.9001883,239.04,238.97,111.83230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144282196,2.9001883,239.03,238.98,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144282401,6.86,239.01,238.98,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144282594,2.9001883,239.0,238.98,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144282793,6.86,239.01,238.98,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144282996,9.75976324,239.0,238.92,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144283202,2.89976324,238.99,238.93,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144283396,9.75976324,238.98,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144283596,6.86,238.98,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144284097,2.07230115,239.02,238.92,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144284098,6.86,239.01,238.92,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144284302,2.90015216,239.0,238.93,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144284497,2.90015216,238.99,238.93,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144284697,9.76015216,238.98,238.93,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144284894,2.90015216,238.97,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144285104,8.93230115,239.02,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144285405,2.90010166,239.01,238.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144285604,2.90010166,239.0,238.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144285902,9.76010166,238.99,238.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144286091,2.90010166,238.98,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144286296,2.90010166,238.97,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144286504,6.86,238.99,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144286704,2.9004719,238.98,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144286902,2.9004719,238.97,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144287203,6.86,238.99,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144287506,2.90049255,238.98,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144287698,2.90049255,238.97,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144287899,6.86,238.99,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144288097,154.57216406,239.09,238.98,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144288408,2.90049221,239.08,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144288601,2.90049221,239.07,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144288798,2.90049221,239.06,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144289094,8.93230115,239.09,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144289095,2.90049221,239.05,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144289302,9.76049221,239.04,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144289499,2.90049221,239.03,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144289803,6.86,239.04,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144290100,2.90063959,239.03,238.98,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144290306,6.86,239.08,238.98,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144290509,2.90030995,239.07,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144290807,2.90030995,239.06,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144291000,2.90030995,239.05,239.0,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144291203,2.90030995,239.04,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144291401,2.90030995,239.03,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144291708,6.86,239.08,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144291908,2.90019277,239.07,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144292208,2.90019277,239.06,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144292412,2.90019277,239.05,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144292706,2.90019277,239.04,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144292895,2.90019277,239.03,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144293101,6.86,239.08,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144293301,2.90074093,239.07,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144293502,2.90074093,239.06,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144293810,2.90074093,239.05,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144294003,2.90074093,239.04,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144294309,9.76074093,239.03,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144294608,141.0,239.09,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144294609,2.90073328,239.02,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144294907,6.86,239.07,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144295110,2.90073692,239.06,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144295300,6.86,239.04,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144295506,2.90073692,239.03,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144295710,8.93230115,239.08,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144295902,2.90088707,239.07,239.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144296103,2.90088707,239.06,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144296405,2.90088707,239.05,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144296609,2.90088707,239.04,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144296805,2.90088707,239.03,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144297109,149.93230115,239.09,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144297310,2.9001242,239.08,239.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144297513,6.82,239.06,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144297712,6.82,239.04,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144297906,2.9001242,239.03,239.0,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758144298108,2.9001242,239.02,239.01,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144299310,6.82,239.04,239.01,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144299509,2.88773989,239.03,239.01,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144299710,6.82,239.04,239.01,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144299905,2.8877447,239.03,239.01,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758144300111,6.82,239.04,239.01,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758144300312,2.8877777,239.03,239.01,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758144300606,6.82,239.01,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144300809,6.82,238.98,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144301010,9.70744003,238.98,238.97,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144301612,2.88744003,238.98,238.97,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144301812,2.88744003,238.98,238.97,425.67]
["bitfinex-derivatives","SOLF0:USTF0",1758144302807,2.88744003,238.98,238.97,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144303414,2.88744003,238.98,238.97,425.67]
["bitfinex-derivatives","SOLF0:USTF0",1758144304107,2.07230115,239.05,238.97,425.67]
["bitfinex-derivatives","SOLF0:USTF0",1758144304308,2.89558417,239.04,238.98,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144304514,6.82,239.06,238.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144304515,2.89558417,239.03,238.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144304714,2.89558417,239.02,238.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144304912,2.89558417,239.01,238.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144305107,6.82,239.06,238.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144305312,2.89555534,239.05,238.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144305512,2.89555534,239.04,238.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144305811,2.89555534,239.03,238.98,2.07230115]
["bitfinex-derivatives","SOLF0:USTF0",1758144306008,8.0,239.11,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144306210,2.07230115,239.1,239.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144306613,2.07230115,239.1,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144306815,2.07230115,239.1,239.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144307417,2.07230115,239.1,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144307622,8.0,239.11,239.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144308723,8.0,239.11,239.03,118.26208383]
["bitfinex-derivatives","SOLF0:USTF0",1758144308914,8.96230115,239.1,239.03,12.58208383]
["bitfinex-derivatives","SOLF0:USTF0",1758144309116,8.96230115,239.1,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144309117,2.07230115,239.04,238.97,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1758144309415,2.07230115,239.04,238.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144309815,8.96230115,239.04,238.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144310016,8.96230115,239.04,238.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144310216,147.75409911,239.1,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144310217,2.07230115,239.01,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144310416,6.89,239.0,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144312219,2.07230115,239.01,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144312426,6.89,239.0,238.99,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144312622,6.89,238.99,238.97,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144312824,6.89,238.99,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144313928,141.0,239.0,238.98,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144314124,141.0,239.0,238.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144315336,141.0,239.0,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144316827,147.89,239.0,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144317725,141.0,239.0,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144322732,141.0,239.0,238.98,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144323139,141.0,239.03,238.98,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144323334,6.89,239.02,238.98,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144323532,6.89,239.02,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144324335,141.0,239.03,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144324535,6.89,239.02,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144325639,141.0,239.03,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144325846,141.0,239.03,238.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144326439,141.0,239.03,238.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144326644,141.0,239.03,238.99,3.2336717]
["bitfinex-derivatives","SOLF0:USTF0",1758144327038,141.0,239.03,239.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144327544,141.0,239.03,238.99,3.2336717]
["bitfinex-derivatives","SOLF0:USTF0",1758144327741,141.0,239.03,239.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144328736,141.0,239.03,238.99,3.2336717]
["bitfinex-derivatives","SOLF0:USTF0",1758144328942,141.0,239.03,238.95,13.22371813]
["bitfinex-derivatives","SOLF0:USTF0",1758144329141,147.89,239.03,238.96,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144329343,147.89,239.03,238.97,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144330849,147.89,239.03,238.95,13.22371813]
["bitfinex-derivatives","SOLF0:USTF0",1758144331147,147.89,239.03,238.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144334261,147.89,239.03,238.95,13.22371813]
["bitfinex-derivatives","SOLF0:USTF0",1758144334457,147.89,239.03,238.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144335957,147.89,239.03,238.95,13.22371813]
["bitfinex-derivatives","SOLF0:USTF0",1758144335958,147.89,239.03,238.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144336261,141.0,239.02,238.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144336459,6.89,239.01,238.92,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144336755,6.89,238.99,238.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144337351,6.89,238.99,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144337559,141.0,239.0,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144337961,6.89,238.99,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144338153,141.0,239.0,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144339064,6.89,238.99,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144339265,141.0,239.0,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144339659,147.89,239.0,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144340963,6.89,238.98,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144341358,141.0,238.99,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144342363,141.0,238.99,238.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144342566,147.89,238.99,238.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144344064,6.89,238.98,238.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144345162,6.89,238.98,238.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144345364,6.89,238.98,238.91,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1758144345759,6.89,238.98,238.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144348266,6.89,238.98,238.91,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1758144348665,6.89,238.98,238.92,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144352770,141.0,238.97,238.92,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144352972,141.0,238.96,238.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144353665,141.0,238.96,238.92,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144353867,141.0,238.96,238.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144354065,141.0,238.96,238.92,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144354265,141.0,238.96,238.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144354964,141.0,238.96,238.94,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144357065,147.89,238.96,238.94,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144358571,147.89,238.96,238.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144358770,147.89,238.96,238.93,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758144358968,147.89,238.96,238.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144359871,147.89,238.96,238.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144360172,147.89,238.96,238.93,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144360973,147.89,238.96,238.93,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758144361369,141.0,238.95,238.91,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144361575,6.9,238.94,238.92,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144361975,141.0,238.95,238.92,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144362171,6.9,238.94,238.92,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144362373,4.63986291,238.99,238.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144362675,6.9,239.01,238.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144362875,141.0,239.03,238.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144363077,6.9,239.05,238.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144363266,6.9,239.05,238.97,4.2236717]
["bitfinex-derivatives","SOLF0:USTF0",1758144367278,6.9,239.05,238.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144368777,6.9,239.05,238.98,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758144373579,141.0,239.04,238.98,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758144373774,141.0,239.04,238.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144373775,141.0,239.04,238.99,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144373980,7.11,239.03,238.99,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144374276,7.11,239.03,239.0,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144374483,141.0,239.04,239.0,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144374980,7.11,239.03,239.0,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144375376,7.11,239.03,238.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144375577,7.11,239.03,239.01,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758144376079,141.0,239.04,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144376677,141.0,239.04,239.01,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758144376980,141.0,239.04,239.01,108.4536717]
["bitfinex-derivatives","SOLF0:USTF0",1758144377180,141.0,239.04,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144377382,141.0,239.04,239.01,108.4536717]
["bitfinex-derivatives","SOLF0:USTF0",1758144377781,141.0,239.04,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144377978,141.0,239.04,239.01,108.4536717]
["bitfinex-derivatives","SOLF0:USTF0",1758144378183,141.0,239.04,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144379179,141.0,239.04,239.01,108.4536717]
["bitfinex-derivatives","SOLF0:USTF0",1758144379581,141.0,239.09,239.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144379779,141.0,239.08,239.03,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144379985,7.11,239.07,239.03,3.04790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144381484,7.11,239.07,239.03,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144381686,7.11,239.07,239.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144384092,141.0,239.08,239.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144384093,141.0,239.08,239.06,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144385692,141.0,239.08,239.06,3.04790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144385992,148.11,239.08,239.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144388093,7.11,239.07,239.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144389192,141.0,239.08,239.03,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144389394,148.11,239.08,239.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144389591,7.11,239.07,239.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144390890,141.0,239.08,239.03,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144391095,148.11,239.08,239.05,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758144394396,141.0,239.12,239.05,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144394595,7.11,239.11,239.05,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758144396194,6.89,239.19,239.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144396401,6.89,239.19,239.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144396596,6.89,239.19,239.12,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144396894,6.89,239.19,239.13,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144399297,6.89,239.19,239.13,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144400995,6.89,239.23,239.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144402303,6.89,239.23,239.16,3.03790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144403097,6.89,239.3,239.19,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144403300,6.89,239.28,239.2,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144404204,6.89,239.28,239.22,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144404703,6.89,239.35,239.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144405005,6.89,239.32,239.23,3.03790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144406205,147.89,239.36,239.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144406400,6.89,239.36,239.28,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144406598,6.89,239.36,239.28,107.00790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144407708,6.89,239.36,239.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144409002,6.89,239.44,239.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144409206,6.89,239.4,239.31,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144409401,6.89,239.4,239.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144411099,2.06790344,239.45,239.28,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144411395,6.89,239.44,239.35,2.06790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144411595,6.89,239.44,239.36,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144412203,6.89,239.44,239.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144412406,6.89,239.41,239.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144412607,2.06790344,239.42,239.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144413010,6.89,239.41,239.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144413810,6.89,239.41,239.38,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144414006,6.89,239.41,239.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144414209,6.89,239.41,239.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1758144415211,6.89,239.41,239.28,33.35593029]
["bitfinex-derivatives","SOLF0:USTF0",1758144415408,2.06790344,239.39,239.29,79.65790344]
["bitfinex-derivatives","SOLF0:USTF0",1758144415810,2.06790344,239.36,239.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144416014,2.06790344,239.36,239.3,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144416212,8.95790344,239.36,239.3,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144418313,2.06790344,239.35,239.3,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144418509,9.10790344,239.35,239.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144418819,2.06790344,239.32,239.3,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758144419021,2.06790344,239.32,239.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144419217,2.06790344,239.29,239.26,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144419422,9.10790344,239.29,239.26,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144419810,9.10790344,239.29,239.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144420011,7.04,239.28,239.27,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144420811,2.06790344,239.29,239.27,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144421222,2.06790344,239.29,239.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144421410,2.06790344,239.29,239.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144422323,9.10790344,239.31,239.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144426017,2.06790344,239.35,239.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144426821,2.06790344,239.29,239.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144427021,6.64,239.28,239.21,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144427217,6.64,239.28,239.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144427423,2.06790344,239.26,239.21,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144427923,6.64,239.25,239.21,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144428429,6.64,239.25,239.21,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144428624,2.06790344,239.26,239.21,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144429019,6.64,239.22,239.21,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144429531,2.06790344,239.23,239.19,441.48176819]
["bitfinex-derivatives","SOLF0:USTF0",1758144429829,8.70790344,239.2,239.19,441.48176819]
["bitfinex-derivatives","SOLF0:USTF0",1758144430129,8.70790344,239.2,239.19,546.24176819]
["bitfinex-derivatives","SOLF0:USTF0",1758144430331,8.70790344,239.2,239.19,441.48176819]
["bitfinex-derivatives","SOLF0:USTF0",1758144430627,8.70790344,239.2,239.19,546.24176819]
["bitfinex-derivatives","SOLF0:USTF0",1758144431028,9.12790344,239.2,239.19,420.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144431231,6.64,239.19,239.12,12.35289974]
["bitfinex-derivatives","SOLF0:USTF0",1758144431529,8.70790344,239.14,239.13,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144433324,2.06790344,239.14,239.13,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144434128,8.70790344,239.14,239.13,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144434330,9.12790344,239.14,239.13,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144435127,7.06,239.14,239.13,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144435331,9.12790344,239.14,239.13,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144441733,7.06,239.14,239.05,322.67]
["bitfinex-derivatives","SOLF0:USTF0",1758144441935,6.64,239.12,239.06,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144442831,9.87144435,239.16,239.06,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144443638,6.64,239.21,239.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144443844,6.64,239.26,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144444139,6.64,239.26,239.16,10.14144435]
["bitfinex-derivatives","SOLF0:USTF0",1758144444536,6.64,239.26,239.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144444731,11.27986291,239.34,239.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144445133,3.23144435,239.23,239.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144445343,9.87144435,239.19,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144446033,3.23144435,239.15,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144448939,6.64,239.14,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144449545,3.23144435,239.15,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144450137,9.87144435,239.14,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144452435,6.64,239.14,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144456943,3.23144435,239.17,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144457141,7.0,239.16,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144458051,7.0,239.16,239.12,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144461550,7.0,239.17,239.12,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144461757,10.23144435,239.18,239.12,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144463155,7.0,239.18,239.12,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144464354,11.63986291,239.18,239.12,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144466848,23.212296,239.5,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144466849,4.63986291,239.19,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144467055,4.63986291,239.2,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144467249,4.63986291,239.19,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144468157,7.0,239.23,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144468158,4.63986291,239.2,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144468459,4.63986291,239.19,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144470456,4.63986291,239.18,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144470762,4.63986291,239.18,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144470961,4.63986291,239.18,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144471257,4.63986291,239.19,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144471461,145.63986291,239.18,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144472059,145.63986291,239.18,239.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144472255,145.63986291,239.18,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144472457,141.0,239.17,239.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144472762,6.75409911,239.21,239.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144472763,4.63986291,239.22,239.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144472965,4.63986291,239.22,239.18,3.23144435]
["bitfinex-derivatives","SOLF0:USTF0",1758144473363,4.63986291,239.22,239.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144473558,145.63986291,239.24,239.2,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144473860,4.63986291,239.25,239.22,3.23144435]
["bitfinex-derivatives","SOLF0:USTF0",1758144474062,4.63986291,239.27,239.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144474260,4.63986291,239.3,239.26,3.23144435]
["bitfinex-derivatives","SOLF0:USTF0",1758144474658,4.63986291,239.31,239.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144474963,4.63986291,239.31,239.26,3.23144435]
["bitfinex-derivatives","SOLF0:USTF0",1758144475262,4.63986291,239.32,239.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144475462,4.63986291,239.32,239.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144475765,7.0,239.35,239.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144475766,4.63986291,239.33,239.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144476364,11.63986291,239.34,239.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144476863,11.63986291,239.34,239.28,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144477956,7.0,239.34,239.28,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1758144478359,7.0,239.34,239.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758144478565,11.63986291,239.34,239.25,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758144478766,4.63986291,239.32,239.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144479067,141.0,239.31,239.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1758144480364,141.0,239.31,239.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144480572,4.63986291,239.36,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144480869,6.74,239.37,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144481169,6.74,239.37,239.24,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144481170,11.37986291,239.34,239.24,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144481371,6.74,239.32,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144481670,141.0,239.31,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144485667,141.0,239.31,239.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144487376,141.0,239.31,239.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144487780,141.0,239.38,239.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144487975,141.0,239.37,239.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144490188,141.0,239.36,239.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144492387,141.0,239.36,239.29,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144492588,141.0,239.36,239.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144493378,148.22,239.36,239.27,3.23144435]
["bitfinex-derivatives","SOLF0:USTF0",1758144493690,7.22,239.43,239.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144493989,7.22,239.43,239.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144497783,7.22,239.43,239.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144497984,7.22,239.43,239.37,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144498788,141.0,239.44,239.37,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144501090,141.0,239.44,239.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144501289,148.22,239.44,239.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144501489,141.0,239.44,239.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144501691,7.22,239.43,239.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144501887,143.06263757,239.44,239.34,2.06263757]
["bitfinex-derivatives","SOLF0:USTF0",1758144502190,150.28263757,239.44,239.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144504190,141.0,239.43,239.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758144505793,141.0,239.43,239.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144507092,7.22,239.4,239.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144507297,2.06263757,239.35,239.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144507694,2.06263757,239.35,239.28,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144508200,7.22,239.34,239.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144508393,7.22,239.34,239.28,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144509098,2.06263757,239.32,239.21,2.06263757]
["bitfinex-derivatives","SOLF0:USTF0",1758144509302,7.22,239.31,239.23,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144509792,7.22,239.31,239.22,323.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144510189,2.06263757,239.29,239.23,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144510394,141.0,239.33,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144510395,2.06263757,239.27,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144510595,7.22,239.26,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144511793,7.22,239.26,239.22,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144512102,7.22,239.26,239.23,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144512395,2.06263757,239.27,239.23,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144512594,145.63986291,239.32,239.23,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144512791,2.06263757,239.29,239.23,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144514799,141.0,239.32,239.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144515199,143.06263757,239.32,239.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144515902,2.06263757,239.32,239.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758144516392,2.06263757,239.32,239.25,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144516897,6.99,239.28,239.25,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144517295,6.99,239.28,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144517797,2.06263757,239.29,239.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144518502,6.99,239.28,239.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144518896,141.0,239.27,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144519096,9.05263757,239.25,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144520892,9.47263757,239.25,239.24,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144521199,7.14956696,239.25,239.2,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144521500,9.05263757,239.21,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144522497,6.99,239.2,239.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144522697,2.06263757,239.18,239.15,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144523099,2.06263757,239.23,239.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144527602,9.05263757,239.23,239.17,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144527814,141.0,239.19,239.17,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144528700,147.99,239.18,239.17,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144529109,147.99,239.17,239.09,118.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1758144529307,9.05263757,239.14,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144529805,2.06263757,239.15,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144530009,2.06263757,239.15,239.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144530802,9.05263757,239.15,239.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144532311,2.06263757,239.12,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144534307,2.06263757,239.15,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144534508,9.05263757,239.15,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144534813,6.99,239.14,239.09,118.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1758144535109,6.99,239.14,239.1,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144535306,9.05263757,239.15,239.09,125.0485432]
["bitfinex-derivatives","SOLF0:USTF0",1758144535502,6.99,239.14,239.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144536613,2.06263757,239.12,239.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144536811,9.05263757,239.12,239.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144537207,2.06263757,239.12,239.08,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144537402,2.06263757,239.12,239.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144537403,2.06263757,239.09,239.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144537603,2.06263757,239.09,238.98,19.33755912]
["bitfinex-derivatives","SOLF0:USTF0",1758144537810,2.06263757,239.09,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144538517,2.06263757,239.06,239.01,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1758144538816,8.94263757,239.06,239.01,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1758144539618,8.94263757,239.06,239.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144540214,6.88,239.05,239.01,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1758144542015,6.88,239.05,239.01,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1758144542611,2.06263757,239.03,238.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144542812,6.88,239.02,238.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144544708,6.88,239.09,238.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144544905,2.06263757,239.04,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758144546117,7.14,239.03,238.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144547207,2.06263757,239.01,238.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144547411,2.06263757,239.0,238.99,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144550819,2.06263757,239.0,238.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144550820,7.14,239.01,238.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144551021,2.06263757,238.99,238.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144551217,9.20263757,238.99,238.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144551619,7.14,239.03,238.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144551918,2.06263757,239.01,238.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144552520,2.06263757,239.01,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144552521,2.06263757,238.98,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144552720,2.06263757,238.98,238.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144553519,2.06263757,238.98,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144554823,2.06263757,238.95,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144555418,2.06263757,238.95,238.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144555619,2.06263757,238.95,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144555818,2.06263757,238.95,238.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144556023,2.06263757,238.95,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144556719,4.66692939,239.02,238.91,2.06263757]
["bitfinex-derivatives","SOLF0:USTF0",1758144557024,4.66692939,239.02,238.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144557617,4.66692939,239.02,238.92,9.15263757]
["bitfinex-derivatives","SOLF0:USTF0",1758144557813,6.72956696,239.03,238.92,2.06263757]
["bitfinex-derivatives","SOLF0:USTF0",1758144558024,6.72956696,239.03,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144558320,2.06263757,238.97,238.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144558526,2.06263757,238.97,238.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144559321,9.20263757,238.99,238.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144559727,2.06263757,238.99,238.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144562223,2.06263757,238.99,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144562722,2.06263757,238.96,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144563827,7.14,238.97,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144564725,10.3768936,238.97,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144564929,10.3768936,238.97,238.85,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144565124,10.3768936,238.97,238.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144565326,3.2368936,238.93,238.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144565626,3.2368936,238.93,238.85,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144565627,10.3768936,238.93,238.85,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144567323,11.80692939,238.92,238.85,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144568529,11.80692939,238.92,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144568728,4.66692939,238.91,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144571532,15.04382299,238.92,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144573223,4.66692939,238.91,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144574031,15.04382299,238.92,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144575229,4.66692939,238.91,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144575831,3.2368936,238.87,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144576137,6.78,238.86,238.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758144576443,6.78,238.86,238.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144576841,11.44692939,238.82,238.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144577135,6.78,238.81,238.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144577839,4.66692939,238.82,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144578237,11.44692939,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144578644,4.66692939,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144578937,6.78,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144579340,11.44692939,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144580735,6.78,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144582235,11.44692939,238.83,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144584334,4.66692939,238.82,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144585040,6.78,238.81,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144589241,11.44692939,238.81,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144589445,6.78,238.79,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144590749,6.78,238.79,238.69,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1758144594148,4.66692939,238.78,238.69,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1758144594648,11.44692939,238.79,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144595145,6.78,238.79,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144595649,11.44692939,238.79,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144596246,6.78,238.79,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144599951,4.66692939,238.82,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758144600252,7.23,238.83,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144600253,11.89692939,238.83,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144600450,4.66692939,238.84,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144600642,4.66692939,238.84,238.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144600847,4.66692939,238.85,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144601248,4.66692939,238.86,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144601444,4.66692939,238.9,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144601953,4.66692939,238.92,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144602252,4.66692939,238.95,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144602548,4.66692939,238.99,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144602752,4.66692939,239.0,238.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144602949,4.66692939,239.04,238.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144603158,4.66692939,239.05,238.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144603847,4.66692939,239.05,238.96,3.2368936]
["bitfinex-derivatives","SOLF0:USTF0",1758144604159,4.66692939,239.06,238.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144604345,4.66692939,239.07,238.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144604546,4.66692939,239.08,238.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144604750,11.89692939,239.12,238.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144605049,4.66692939,239.12,239.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144605251,4.66692939,239.12,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144605450,4.66692939,239.15,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144605647,4.66692939,239.16,239.04,3.2368936]
["bitfinex-derivatives","SOLF0:USTF0",1758144605951,4.66692939,239.16,239.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144606154,4.66692939,239.19,239.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144606346,4.66692939,239.21,239.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144606551,11.58692939,239.22,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144606749,4.66692939,239.24,239.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144606951,4.66692939,239.25,239.12,3.2368936]
["bitfinex-derivatives","SOLF0:USTF0",1758144607252,11.58692939,239.26,239.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144607847,6.92,239.26,239.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144608053,4.66692939,239.28,239.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144608460,6.92,239.3,239.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144608651,6.92,239.3,239.13,12.23453166]
["bitfinex-derivatives","SOLF0:USTF0",1758144608850,4.66692939,239.31,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144609051,6.92,239.28,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144609251,8.49294138,239.24,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144609456,6.92,239.23,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144609655,6.92,239.23,239.0,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144609860,6.92,239.23,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144610061,6.92,239.23,239.1,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1758144610261,6.92,239.23,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144610456,6.92,239.23,239.0,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1758144610659,6.92,239.18,239.01,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144612662,6.92,239.18,239.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144614161,6.92,239.25,239.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144614556,6.92,239.25,239.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144614761,6.92,239.25,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144615058,6.92,239.25,239.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144615458,4.66692939,239.27,239.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144615667,6.92,239.25,239.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144615962,6.92,239.25,239.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144616163,6.92,239.25,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144616367,6.92,239.25,239.09,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144616563,8.49294138,239.26,239.09,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144616869,6.92,239.25,239.09,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144617066,8.49294138,239.26,239.09,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144617258,6.92,239.25,239.09,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144617670,6.92,239.25,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144619070,6.92,239.3,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144619575,8.49294138,239.26,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144619872,6.92,239.25,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144620068,8.49294138,239.26,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144620069,141.0,239.24,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144620374,6.92,239.23,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144622369,6.92,239.21,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144624072,6.92,239.19,239.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144624278,6.92,239.17,239.02,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144624675,6.92,239.17,239.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144625771,5.02853859,239.16,239.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144627175,141.0,239.25,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144627370,6.92,239.28,239.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144627672,6.92,239.28,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144628270,6.92,239.25,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144628976,6.92,239.24,239.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758144629383,6.92,239.24,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144632484,6.92,239.24,239.11,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144632485,141.0,239.23,239.11,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144632682,141.0,239.23,239.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144634486,6.92,239.29,239.16,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144634678,6.92,239.29,239.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144635187,6.92,239.29,239.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144635383,4.66692939,239.3,239.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144635683,7.05,239.28,239.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144635984,5.02853859,239.28,239.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144636188,7.05,239.27,239.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758144636689,7.05,239.27,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144636890,7.05,239.27,239.1,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144637490,7.05,239.27,239.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144637691,7.05,239.27,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144638392,4.66692939,239.34,239.21,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144638585,7.05,239.4,239.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144639187,11.71692939,239.4,239.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144639392,7.05,239.4,239.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144639886,11.71692939,239.44,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144640093,4.66692939,239.47,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144641192,7.05,239.48,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144641193,4.66692939,239.46,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144641393,4.66692939,239.47,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144642094,4.66692939,239.45,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144642296,4.66692939,239.46,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144642590,4.66692939,239.47,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144642795,4.66692939,239.47,239.35,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144642994,4.66692939,239.47,239.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144643296,4.66692939,239.46,239.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144644194,4.66692939,239.44,239.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144645490,4.66692939,239.47,239.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144646395,4.66692939,239.46,239.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144646602,4.66692939,239.47,239.38,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144646895,4.66692939,239.47,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144647095,4.66692939,239.48,239.39,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1758144647296,4.66692939,239.47,239.39,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1758144647694,4.66692939,239.47,239.39,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144649099,4.66692939,239.48,239.39,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144651302,4.66692939,239.49,239.39,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144653200,4.66692939,239.49,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144653398,4.66692939,239.5,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144653601,4.66692939,239.51,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144654702,4.66692939,239.52,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144655103,7.05,239.53,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144655500,7.05,239.53,239.41,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144655697,7.05,239.53,239.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144656097,11.71692939,239.53,239.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758144656697,11.71692939,239.52,239.37,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758144656907,11.71692939,239.49,239.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144657106,7.05,239.49,239.37,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144657503,11.71692939,239.49,239.37,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758144658604,6.71,239.44,239.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144658911,6.71,239.44,239.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144660310,6.71,239.44,239.32,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144661107,6.71,239.44,239.33,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144661311,6.71,239.44,239.33,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144662013,6.71,239.44,239.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144662411,6.71,239.44,239.29,124.24232592]
["bitfinex-derivatives","SOLF0:USTF0",1758144662726,4.66692939,239.44,239.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144662916,6.71,239.48,239.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144663220,6.71,239.48,239.31,5.02853859]
["bitfinex-derivatives","SOLF0:USTF0",1758144663420,6.71,239.48,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144666719,7.0,239.45,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144667315,11.66692939,239.45,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758144667515,7.0,239.51,239.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144667724,7.0,239.51,239.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144671825,4.66692939,239.51,239.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144672025,7.0,239.5,239.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758144672621,4.66692939,239.52,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144673022,4.66692939,239.53,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144674423,4.66692939,239.52,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144674625,4.66692939,239.54,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144676226,4.66692939,239.52,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144676420,4.66692939,239.5,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144677329,4.66692939,239.49,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144677732,4.66692939,239.47,239.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144677928,4.66692939,239.47,239.33,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144678329,4.66692939,239.46,239.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144678529,4.66692939,239.46,239.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1758144678833,4.66692939,239.46,239.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144679026,11.66692939,239.45,239.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144679236,11.66692939,239.41,239.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144679535,4.66692939,239.38,239.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144679729,7.0,239.37,239.29,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144679922,4.66692939,239.36,239.25,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758144680325,4.66692939,239.35,239.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144680530,4.66692939,239.34,239.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144681127,7.0,239.29,239.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144681323,4.66692939,239.26,239.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144681521,4.66692939,239.24,239.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144682429,4.66692939,239.21,239.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144682735,4.66692939,239.2,239.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144682922,4.66692939,239.21,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144683128,4.66692939,239.22,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144683434,4.66692939,239.2,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144683732,4.66692939,239.19,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144684336,4.66692939,239.21,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144685435,4.66692939,239.22,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144686127,4.66692939,239.21,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144686329,11.66692939,239.23,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144688123,4.66692939,239.22,239.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144688327,7.0,239.21,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144688634,7.0,239.18,239.05,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758144689735,11.66692939,239.18,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144689936,7.0,239.16,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144690137,11.66692939,239.16,239.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144690331,4.66692939,239.17,239.04,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144690633,7.0,239.16,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144690840,4.66692939,239.19,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144691041,11.66692939,239.21,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144692234,7.0,239.21,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144695537,7.0,239.21,239.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758144698446,7.0,239.21,239.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144699844,141.0,239.2,239.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144700345,141.0,239.2,239.06,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1758144701444,7.1,239.19,239.06,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1758144702244,7.1,239.19,239.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144702446,141.0,239.2,239.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144703853,7.1,239.23,239.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144704155,141.0,239.26,239.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144704654,7.1,239.27,239.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144704854,7.1,239.27,239.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144705246,7.1,239.27,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144706048,7.1,239.23,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144706454,7.1,239.23,239.08,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144706648,7.1,239.23,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144706854,8.49807129,239.24,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144707054,7.1,239.23,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144707250,8.49807129,239.24,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144707446,7.1,239.23,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144707650,8.49807129,239.24,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144707853,7.1,239.23,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144708049,7.1,239.23,239.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758144710159,7.1,239.22,239.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1758144710358,8.49807129,239.23,239.07,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144710558,7.1,239.22,239.07,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144711555,13.16500068,239.23,239.07,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1758144711762,7.1,239.2,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144711960,7.1,239.18,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144712161,141.0,239.19,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144712560,7.1,239.18,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144712757,141.0,239.19,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144712962,7.1,239.18,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144713861,7.1,239.16,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144714669,7.1,239.16,239.07,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1758144716065,7.1,239.16,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144717771,141.0,239.15,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144717967,141.0,239.14,239.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758144720274,141.0,239.14,239.07,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758144720471,4.66692939,239.16,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144720671,4.66692939,239.19,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144720871,11.87692939,239.21,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144721268,4.66692939,239.19,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144722268,4.66692939,239.18,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144723173,4.66692939,239.16,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144724273,4.66692939,239.14,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144724669,4.66692939,239.15,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144725068,4.66692939,239.14,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144725268,4.66692939,239.12,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144725472,4.66692939,239.12,239.07,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144725772,4.66692939,239.12,239.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144725969,4.66692939,239.12,239.07,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144726172,4.66692939,239.12,239.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144726374,4.66692939,239.1,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144726766,4.66692939,239.1,239.06,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144726968,4.66692939,239.08,239.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144727168,4.66692939,239.07,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144727575,6.73,239.09,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144727576,4.66692939,239.08,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144727874,4.66692939,239.07,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144728075,4.66692939,239.04,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144728270,4.66692939,239.03,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144728672,4.66692939,239.02,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144730271,4.66692939,239.03,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144730478,4.66692939,239.02,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144731076,4.66692939,239.02,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144731276,4.66692939,239.06,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144731680,4.66692939,239.07,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144732578,4.66692939,239.06,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144732782,4.66692939,239.09,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144732973,4.66692939,239.1,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144734782,147.73,239.17,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144734783,4.66692939,239.12,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144735677,4.66692939,239.15,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144736083,4.66692939,239.16,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144737877,4.66692939,239.17,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144738079,4.66692939,239.19,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144738277,4.66692939,239.2,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144738478,4.66692939,239.19,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144738987,6.73,239.17,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144739282,6.73,239.13,239.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144739490,4.66692939,239.14,239.01,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144739491,11.39692939,239.11,239.01,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144739983,11.39692939,239.11,239.01,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1758144740389,4.66692939,239.1,239.01,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758144742394,4.66692939,239.1,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144742693,11.39692939,239.06,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144742896,4.66692939,239.05,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144743390,4.66692939,239.07,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144743596,4.66692939,239.08,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144744087,11.39692939,239.08,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144747994,4.66692939,239.08,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144748296,6.73,239.13,239.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144748495,6.73,239.13,239.02,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144751392,4.66692939,239.16,239.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144752292,4.66692939,239.1,238.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144752492,4.66692939,239.08,238.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144753197,11.39692939,239.06,238.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144755589,4.66692939,239.07,238.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144755795,4.66692939,239.08,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144756389,4.66692939,239.08,238.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758144756592,4.66692939,239.08,238.95,131.68471616]
["bitfinex-derivatives","SOLF0:USTF0",1758144756593,11.88692939,239.03,238.95,131.68471616]
["bitfinex-derivatives","SOLF0:USTF0",1758144756799,7.22,239.0,238.94,0.72679427]
["bitfinex-derivatives","SOLF0:USTF0",1758144758000,9.69556696,239.02,238.94,0.72679427]
["bitfinex-derivatives","SOLF0:USTF0",1758144758200,4.66692939,239.02,238.94,0.72679427]
["bitfinex-derivatives","SOLF0:USTF0",1758144761297,7.22,239.04,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144761802,4.66692939,239.06,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144762004,4.66692939,239.09,238.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144762300,4.66692939,239.09,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144762502,4.66692939,239.09,239.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1758144762697,4.66692939,239.09,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144762902,4.66692939,239.09,239.01,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144763301,11.88692939,239.08,239.01,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144764400,4.66692939,239.09,239.01,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144764599,4.66692939,239.1,239.01,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144764896,7.22,239.09,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144765101,4.66692939,239.07,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144766001,4.66692939,239.07,238.94,64.52679427]
["bitfinex-derivatives","SOLF0:USTF0",1758144766305,7.22,239.0,238.94,0.72679427]
["bitfinex-derivatives","SOLF0:USTF0",1758144766695,11.88692939,239.0,238.94,0.72679427]
["bitfinex-derivatives","SOLF0:USTF0",1758144768207,11.88692939,239.0,238.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144768397,11.88692939,239.0,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144768398,4.66692939,238.99,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144768601,11.88692939,239.0,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144768903,4.66692939,238.99,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144769304,11.88692939,239.0,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144771108,11.88692939,239.0,238.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144771405,141.0,239.02,238.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144775706,148.22,239.02,238.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144777003,7.22,239.0,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144779710,11.88692939,239.0,238.91,0.72836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144784717,141.0,239.01,238.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144784916,4.66692939,239.03,238.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144790530,4.66692939,239.03,238.92,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1758144792032,11.83692939,239.02,238.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144792229,4.66692939,239.01,238.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144794831,141.0,239.0,238.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144795337,145.66692939,239.0,238.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758144795736,145.66692939,239.0,238.92,9.04006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144796334,4.66692939,238.99,238.92,9.04006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144796534,145.66692939,239.0,238.92,2.07006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144796735,145.66692939,239.0,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144797638,141.0,239.0,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144799337,145.66692939,239.0,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144802136,11.83692939,238.99,238.91,105.54836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144804941,4.66692939,238.98,238.91,105.54836108]
["bitfinex-derivatives","SOLF0:USTF0",1758144806537,4.66692939,238.95,238.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144806735,11.83692939,238.94,238.88,8.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144806940,4.66692939,238.95,238.88,8.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144807142,7.56555498,238.94,238.88,8.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144807338,2.89862559,238.93,238.88,2.07006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144807538,2.89862559,238.92,238.88,2.07006641]
["bitfinex-derivatives","SOLF0:USTF0",1758144807738,2.89862559,238.91,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144807942,2.89862559,238.9,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758144810543,2.89862559,238.9,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758144813542,2.89862559,238.9,238.89,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758144816943,2.89862559,238.9,238.89,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758144817142,2.89862559,238.9,238.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144818736,4.66692939,238.99,238.89,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758144818942,2.90455708,238.98,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144819140,2.90455708,238.97,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144819346,2.90455708,238.96,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144819546,2.90455708,238.95,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144819747,2.90455708,238.94,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144819947,2.90455708,238.93,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144820148,4.66692939,238.99,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144820149,2.90455708,238.92,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144820345,2.90455708,238.91,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144821841,11.74692939,239.01,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144822038,2.90367564,239.0,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144822239,2.90367564,238.99,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144822442,2.90367564,238.98,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144822744,2.90367564,238.97,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144822947,2.90367564,238.96,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144823148,9.98367564,238.95,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144823447,2.90367564,238.94,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144823647,2.90367564,238.93,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144823845,2.90367564,238.92,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144824047,2.90367564,238.91,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144828349,4.66692939,238.98,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758144828655,141.0,239.12,238.89,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144828656,4.66692939,239.08,238.96,3.23480005]
["bitfinex-derivatives","SOLF0:USTF0",1758144828849,4.66692939,239.07,238.97,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758144829048,4.66692939,239.07,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144829252,11.74692939,239.09,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144830652,7.08,239.09,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144834252,7.08,239.14,238.99,3.23480005]
["bitfinex-derivatives","SOLF0:USTF0",1758144834558,148.08,239.14,239.0,10.41132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144834855,148.08,239.14,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758144835050,7.08,239.13,239.03,89.57132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144835258,7.08,239.13,239.04,3.69132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144835456,7.08,239.13,239.05,3.69132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144835647,7.08,239.13,239.06,3.69132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144835851,7.08,239.13,239.07,3.69132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144836052,141.0,239.14,239.08,3.69132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144836255,7.08,239.13,239.09,108.29132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144836552,141.0,239.14,239.1,106.97132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144836854,141.0,239.14,239.11,108.29132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144837055,7.08,239.13,239.12,3.69132042]
["bitfinex-derivatives","SOLF0:USTF0",1758144841057,7.25,239.13,239.06,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144841359,144.23480005,239.12,239.06,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144841558,144.23480005,239.12,238.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144841559,3.23480005,239.08,239.04,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144841759,6.83,239.07,239.03,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144841959,6.83,239.07,238.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758144842156,141.0,239.12,238.96,140.73998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144842157,6.83,239.03,238.96,140.73998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144842356,6.83,239.03,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144843160,6.83,239.02,238.96,140.73998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144843464,6.83,239.02,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144844060,3.23480005,239.03,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144844665,3.23480005,239.03,238.96,140.73998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144844865,3.23480005,239.03,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144846162,3.23480005,239.03,238.96,140.73998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144846365,6.62,239.02,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144846563,7.90172944,239.03,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144847062,6.62,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144847765,3.23480005,239.01,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144847965,6.62,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144848361,3.23480005,239.01,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144848568,6.62,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144848862,3.23480005,239.01,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144849059,6.62,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144849563,6.62,239.02,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144849762,6.62,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144850260,3.23480005,239.01,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144850460,6.62,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144850961,3.23480005,239.0,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144851259,6.62,238.99,238.96,245.31998495]
["bitfinex-derivatives","SOLF0:USTF0",1758144854267,3.23480005,239.01,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144854465,7.90172944,239.01,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144854662,11.28692939,239.0,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144854866,4.66692939,239.0,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144855165,6.62,238.99,238.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144855359,6.62,238.99,238.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758144855561,3.23480005,238.97,238.86,0.72842969]
["bitfinex-derivatives","SOLF0:USTF0",1758144855761,6.62,238.96,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758144858771,6.62,238.96,238.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144866870,144.23480005,238.98,238.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144868376,6.62,238.97,238.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144869978,8.69088643,238.97,238.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144871883,141.0,238.96,238.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758144872676,141.0,238.96,238.88,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1758144877081,141.0,238.96,238.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144879891,141.0,238.96,238.89,8.86088643]
["bitfinex-derivatives","SOLF0:USTF0",1758144881094,141.0,238.96,238.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144881793,141.0,238.96,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144881994,6.91,239.01,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144883595,6.91,239.01,238.93,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1758144889402,141.0,239.03,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144892398,145.66692939,239.03,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144893904,141.0,239.03,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758144901408,141.0,239.03,238.97,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758144902909,141.0,239.03,238.97,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758144904508,6.91,239.04,238.97,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758144905098,143.07088643,239.06,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758144905301,2.07088643,239.03,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144906106,7.06,239.02,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144906910,9.13088643,239.02,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144907110,7.06,239.02,238.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144908816,7.06,239.02,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144909110,2.07088643,239.03,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144909308,7.06,239.02,238.94,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758144911417,7.06,239.02,238.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144911618,7.06,239.02,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144912320,7.06,239.02,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144919623,7.06,238.99,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144924526,7.06,238.96,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144925634,2.07088643,238.97,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144926036,7.06,238.96,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144926232,2.07088643,238.97,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144926540,7.06,238.96,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144926736,2.07088643,238.97,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144926737,6.73781582,238.97,238.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758144927040,9.13088643,238.94,238.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758144927232,7.06,238.92,238.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758144927436,2.07088643,238.91,238.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144927640,7.06,238.9,238.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144930642,2.07088643,238.91,238.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144931042,7.06,238.9,238.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144938748,7.06,238.9,238.88,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758144940948,7.25,238.92,238.88,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758144941144,7.25,238.92,238.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144941352,7.25,238.92,238.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144942748,141.0,238.93,238.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144943055,7.25,238.92,238.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758144943255,141.0,238.93,238.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758144943553,3.23707614,238.91,238.86,0.72842969]
["bitfinex-derivatives","SOLF0:USTF0",1758144943743,3.23707614,238.91,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144943948,7.25,238.89,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144944448,7.25,238.87,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144944845,7.25,238.87,238.83,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758144945248,141.0,238.88,238.83,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758144945451,7.25,238.87,238.83,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758144945652,141.0,238.88,238.83,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758144946048,141.0,238.88,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144947147,7.25,238.87,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144947452,141.0,238.88,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144947652,7.25,238.86,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144948044,141.0,238.87,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144948249,7.25,238.86,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144948443,141.0,238.87,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144948647,7.25,238.86,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144948847,141.0,238.87,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144949054,7.25,238.86,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144949357,144.23707614,238.87,238.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758144949650,144.23707614,238.87,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144949854,141.0,238.86,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144950048,7.25,238.85,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144951051,141.0,238.84,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144951447,7.25,238.83,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144951752,141.0,238.84,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144951949,7.25,238.83,238.79,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758144952158,141.0,238.84,238.79,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758144953751,7.25,238.83,238.79,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758144954150,141.0,238.84,238.79,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758144954955,7.25,238.82,238.79,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758144958964,7.25,238.82,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144959259,7.25,238.82,238.79,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758144959463,7.25,238.82,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144959763,7.25,238.82,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144960960,141.0,238.81,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144961161,7.25,238.82,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144961765,4.66692939,238.88,238.79,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758144962066,141.0,238.87,238.8,0.72872714]
["bitfinex-derivatives","SOLF0:USTF0",1758144962258,6.64,238.9,238.8,0.72872714]
["bitfinex-derivatives","SOLF0:USTF0",1758144962459,6.64,238.9,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144964366,11.30692939,238.9,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144967374,6.64,238.9,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144967876,141.0,238.89,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144971573,4.66692939,238.92,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758144971771,4.66692939,238.92,238.83,3.23707614]
["bitfinex-derivatives","SOLF0:USTF0",1758144971981,4.66692939,238.93,238.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144972175,4.66692939,238.93,238.83,3.23707614]
["bitfinex-derivatives","SOLF0:USTF0",1758144972176,4.66692939,238.93,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144972875,4.66692939,238.94,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144973074,4.66692939,238.96,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144973374,4.66692939,238.95,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144974868,4.66692939,238.96,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144978070,145.66692939,238.97,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144978682,141.0,238.96,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144979779,141.0,238.95,238.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144983473,6.64,238.98,238.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144985284,141.0,239.01,238.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144985488,6.64,239.02,238.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144990383,141.0,239.03,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144990583,147.64,239.05,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758144993894,147.64,239.05,238.97,2.06909865]
["bitfinex-derivatives","SOLF0:USTF0",1758144997205,6.64,239.05,239.0,2.06909865]
["bitfinex-derivatives","SOLF0:USTF0",1758144997604,6.64,239.05,239.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758144998008,7.13,239.1,239.0,8.62909865]
["bitfinex-derivatives","SOLF0:USTF0",1758145002310,7.13,239.1,239.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145002508,7.13,239.1,239.02,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145002911,7.13,239.1,239.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145005800,7.13,239.1,239.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145005999,141.0,239.11,239.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145006610,7.13,239.13,239.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145006910,7.13,239.13,239.04,8.62909865]
["bitfinex-derivatives","SOLF0:USTF0",1758145020812,2.06909865,239.09,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145021018,6.84,239.08,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145021222,2.06909865,239.09,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145021524,6.84,239.08,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145021724,2.06909865,239.09,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145022024,8.90909865,239.06,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145029134,2.06909865,239.06,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145030226,8.74909865,239.06,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145031031,6.68,239.06,239.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145035126,6.68,239.05,238.99,143.54814216]
["bitfinex-derivatives","SOLF0:USTF0",1758145035331,152.34692939,239.05,238.99,247.18814216]
["bitfinex-derivatives","SOLF0:USTF0",1758145040442,147.68,239.05,238.99,247.18814216]
["bitfinex-derivatives","SOLF0:USTF0",1758145041041,6.68,239.03,239.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145042338,6.68,239.03,239.01,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758145052147,6.68,239.03,239.01,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145052356,141.0,239.04,239.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145052550,141.0,239.04,239.03,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145052954,141.0,239.1,239.03,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145053152,141.0,239.1,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145053451,147.68,239.1,239.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145053652,147.68,239.1,239.07,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145056654,141.0,239.1,239.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145057158,141.0,239.1,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145057358,141.0,239.1,239.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145059652,4.66692939,239.12,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145059853,7.23,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145060053,4.66692939,239.12,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145060448,7.23,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145060660,4.66692939,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145060861,7.23,239.1,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145061060,4.66692939,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145061453,7.23,239.1,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145062054,4.66692939,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145062255,7.23,239.1,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145062460,4.66692939,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145062659,7.23,239.1,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145063257,4.66692939,239.11,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145063860,4.66692939,239.1,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145064563,11.89692939,239.08,239.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145068862,11.89692939,239.08,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145069257,11.89692939,239.08,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145069458,11.89692939,239.08,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145069662,11.89692939,239.08,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145069862,11.89692939,239.08,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145070660,11.89692939,239.08,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145071163,11.89692939,239.08,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145071364,11.89692939,239.08,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145071563,4.66692939,239.08,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145071865,7.23,239.07,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145072866,7.23,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145073058,4.66692939,239.08,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145073256,11.89692939,239.08,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145073461,11.89692939,239.08,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145073662,141.0,239.07,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145074264,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145075160,141.0,239.07,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145075357,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145075965,141.0,239.07,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145076164,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145076755,141.0,239.07,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145076955,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145077664,141.0,239.07,239.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145077864,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145078067,141.0,239.07,239.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145078365,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145078565,141.0,239.07,239.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145078961,141.0,239.07,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145079166,141.0,239.07,239.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145079369,145.66692939,239.07,239.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145079567,141.0,239.06,239.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145080263,4.66692939,239.08,239.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145080471,4.66692939,239.11,239.05,3.2317031]
["bitfinex-derivatives","SOLF0:USTF0",1758145080667,4.66692939,239.12,239.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145080861,4.66692939,239.16,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145081166,4.66692939,239.22,239.13,3.2317031]
["bitfinex-derivatives","SOLF0:USTF0",1758145081368,11.56692939,239.23,239.14,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758145081562,6.9,239.23,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145081866,4.66692939,239.24,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145082268,4.66692939,239.25,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145083266,6.9,239.26,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145083864,11.56692939,239.26,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145084070,6.9,239.26,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145091475,141.0,239.25,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145095479,6.58,239.24,239.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758145097480,6.58,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145097680,144.2317031,239.23,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145098388,6.58,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145098582,141.0,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145098788,6.58,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145099093,141.0,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145099984,6.58,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145100682,141.0,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145101089,6.58,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145101680,141.0,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145101882,6.58,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145102587,141.0,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145102782,6.58,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145103179,141.0,239.22,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145103390,6.58,239.2,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145103588,141.0,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145103988,6.58,239.2,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145104188,141.0,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145104384,6.58,239.2,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145104590,141.0,239.21,239.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145105094,6.58,239.2,239.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145108498,141.0,239.19,239.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145111596,6.58,239.18,239.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145112999,6.58,239.18,239.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145113198,6.58,239.18,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145113398,141.0,239.19,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145113596,6.58,239.18,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145114004,141.0,239.19,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145114501,6.58,239.18,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145114707,141.0,239.19,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145114908,6.58,239.18,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145115506,141.0,239.19,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145115805,7.12,239.17,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145116106,141.0,239.16,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145116698,7.12,239.15,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145116895,141.0,239.16,239.1,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758145117299,7.12,239.15,239.1,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758145117499,148.12,239.16,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145120004,141.0,239.16,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145120597,7.12,239.15,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145120803,148.12,239.16,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145121203,7.12,239.14,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145122708,141.0,239.15,239.1,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145122903,141.0,239.15,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145123104,141.0,239.15,239.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145123408,141.0,239.15,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145126503,7.12,239.17,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145126709,145.66692939,239.2,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145132015,141.0,239.2,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145132320,7.12,239.19,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145138121,11.78692939,239.19,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145141120,4.66692939,239.18,239.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758145141322,11.21692939,239.18,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145142022,6.55,239.18,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145144921,11.21692939,239.18,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145145224,6.55,239.18,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145145521,6.97,239.16,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145145824,6.97,239.15,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145146222,4.66692939,239.16,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145146627,6.97,239.15,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145147323,4.66692939,239.16,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145147523,6.97,239.15,239.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145150123,6.97,239.15,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145151531,4.66692939,239.16,239.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145151722,6.97,239.15,239.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145152125,4.66692939,239.16,239.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145152529,6.97,239.15,239.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145152730,6.97,239.15,239.12,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758145155033,11.63692939,239.15,239.12,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758145155225,6.97,239.13,239.12,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145156925,141.0,239.13,239.07,143.64671432]
["bitfinex-derivatives","SOLF0:USTF0",1758145157128,6.97,239.1,239.07,246.74671432]
["bitfinex-derivatives","SOLF0:USTF0",1758145157432,6.76225222,239.11,239.07,246.74671432]
["bitfinex-derivatives","SOLF0:USTF0",1758145157633,4.69466821,239.1,239.07,246.74671432]
["bitfinex-derivatives","SOLF0:USTF0",1758145157831,6.97,239.09,239.07,246.74671432]
["bitfinex-derivatives","SOLF0:USTF0",1758145158030,4.69466821,239.1,239.07,246.74671432]
["bitfinex-derivatives","SOLF0:USTF0",1758145158236,6.97,239.08,239.07,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145158432,9.03758401,239.08,239.07,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145159338,6.97,239.06,239.02,322.81]
["bitfinex-derivatives","SOLF0:USTF0",1758145159529,6.97,239.06,239.03,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758145160639,6.97,239.06,239.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145163130,141.0,239.07,239.03,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145163544,141.0,239.07,239.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145165341,141.0,239.11,239.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145167846,141.0,239.11,239.04,8.89758401]
["bitfinex-derivatives","SOLF0:USTF0",1758145168139,141.0,239.11,239.04,2.06758401]
["bitfinex-derivatives","SOLF0:USTF0",1758145168344,141.0,239.11,239.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145168538,141.0,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145173447,11.66466821,239.17,239.1,2.06758401]
["bitfinex-derivatives","SOLF0:USTF0",1758145173650,6.97,239.17,239.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145175446,4.69466821,239.19,239.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145175646,7.06,239.21,239.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145175853,7.06,239.21,239.15,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145176354,7.06,239.21,239.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145177142,7.06,239.24,239.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145186358,141.0,239.23,239.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145186852,4.69466821,239.27,239.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145187053,7.06,239.31,239.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145187257,7.06,239.31,239.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145187458,7.06,239.31,239.22,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1758145187657,7.06,239.31,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145200268,7.06,239.3,239.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758145200470,141.0,239.3,239.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145200675,7.06,239.29,239.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145200974,7.06,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145201769,141.0,239.3,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145201972,7.06,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145202169,141.0,239.3,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145202571,7.06,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145202879,141.0,239.3,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145203571,7.06,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145203869,141.0,239.3,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145204074,7.06,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145204870,141.0,239.3,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145205072,141.0,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145205277,7.06,239.28,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145205476,7.03,239.28,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145205672,141.0,239.29,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145206773,7.03,239.28,239.16,10.4787895]
["bitfinex-derivatives","SOLF0:USTF0",1758145206974,7.03,239.34,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145207174,7.03,239.34,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145207974,7.03,239.34,239.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145212380,7.03,239.34,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145212583,4.69466821,239.38,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145213070,7.03,239.37,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145213670,4.69466821,239.38,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145213875,7.03,239.36,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145214079,4.69466821,239.36,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145214276,7.03,239.35,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145215579,4.69466821,239.36,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145216077,7.03,239.34,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145218175,11.72466821,239.34,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145218383,7.03,239.33,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145221889,141.0,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145228289,145.69466821,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145229493,145.69466821,239.32,239.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145229695,145.69466821,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145230292,141.0,239.32,239.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145230689,141.0,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145231085,148.03,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145231285,148.03,239.32,239.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145231488,148.03,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145231686,148.03,239.32,239.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145231890,148.03,239.32,239.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145232092,148.03,239.32,239.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145232496,148.03,239.32,239.26,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1758145232693,152.72466821,239.32,239.26,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1758145236005,4.69466821,239.35,239.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145236198,4.69466821,239.38,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145236397,4.69466821,239.38,239.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145237705,4.69466821,239.38,239.34,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145237911,4.69466821,239.38,239.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145238111,4.69466821,239.38,239.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145238307,4.69466821,239.39,239.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145238909,4.69466821,239.39,239.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145239407,11.90466821,239.39,239.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145240109,4.69466821,239.39,239.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145240412,11.90466821,239.39,239.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145242299,7.21,239.37,239.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145242807,4.69466821,239.38,239.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145243314,7.21,239.36,239.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145244209,7.21,239.36,239.28,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145244516,4.69466821,239.35,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145247211,4.69466821,239.34,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145247514,7.21,239.33,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145249212,4.69466821,239.34,239.29,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145249514,4.69466821,239.34,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145249708,4.69466821,239.34,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145249912,4.69466821,239.34,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145250114,4.69466821,239.34,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145250911,4.69466821,239.34,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145251112,4.69466821,239.34,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145251514,4.69466821,239.34,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145252315,4.69466821,239.34,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145252817,4.69466821,239.34,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145253015,4.69466821,239.34,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145253715,4.69466821,239.34,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145254416,148.21,239.36,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145254417,4.69466821,239.35,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145254619,4.69466821,239.35,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145254816,4.69466821,239.35,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145255716,4.69466821,239.35,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145255918,4.69466821,239.35,239.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145256316,4.69466821,239.35,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145257913,4.69466821,239.35,239.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145258916,145.69466821,239.36,239.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145259119,145.69466821,239.36,239.31,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145259425,141.0,239.36,239.31,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145259615,141.0,239.36,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145259814,4.69466821,239.37,239.31,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145260024,4.69466821,239.37,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145260419,4.69466821,239.37,239.31,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145260716,4.69466821,239.37,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145260915,4.69466821,239.37,239.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758145261419,4.69466821,239.37,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145261624,4.69466821,239.38,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145262016,4.69466821,239.38,239.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758145262816,4.69466821,239.38,239.31,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145263020,4.69466821,239.39,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145263226,4.69466821,239.39,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758145263522,4.69466821,239.39,239.37,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758145263723,4.69466821,239.39,239.37,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758145265729,4.69466821,239.39,239.37,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1758145265926,4.69466821,239.39,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145267030,4.69466821,239.4,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145267720,4.69466821,239.39,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145268433,11.52466821,239.4,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145268626,4.69466821,239.39,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145270323,4.69466821,239.39,239.38,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758145270628,11.52466821,239.41,239.38,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758145270830,4.69466821,239.41,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145271225,4.69466821,239.41,239.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145271426,145.69466821,239.43,239.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145271626,147.83,239.43,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145272028,141.0,239.43,239.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145272227,141.0,239.43,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145272626,141.0,239.43,239.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145272831,141.0,239.43,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145273128,4.69466821,239.45,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145273329,8.89284477,239.5,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145273330,4.69466821,239.47,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145273924,4.69466821,239.48,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145277332,4.69466821,239.49,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145280643,4.69466821,239.49,239.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145280945,4.69466821,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145281140,4.69466821,239.53,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145281339,4.69466821,239.54,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145282246,11.52466821,239.54,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145282643,6.83,239.54,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145283148,8.89284477,239.54,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145283449,6.83,239.54,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145283634,8.89284477,239.54,239.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145286243,6.83,239.53,239.47,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145287243,6.83,239.53,239.46,141.84058895]
["bitfinex-derivatives","SOLF0:USTF0",1758145287441,2.06284477,239.48,239.46,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145287745,6.83,239.47,239.46,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145287932,6.83,239.47,239.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145288139,2.06284477,239.48,239.42,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145288441,6.83,239.47,239.38,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145288642,2.06284477,239.48,239.39,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145289043,6.83,239.47,239.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145289241,6.83,239.46,239.4,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145289441,6.83,239.46,239.35,324.35284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145289442,4.69466821,239.47,239.35,324.35284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145289740,6.83,239.46,239.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145290041,4.69466821,239.47,239.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145290540,6.83,239.36,239.2,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145290735,6.83,239.36,239.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145290736,6.83,239.31,239.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145291135,6.83,239.31,239.23,2.06284477]
["bitfinex-derivatives","SOLF0:USTF0",1758145292438,6.83,239.32,239.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145292644,6.72506712,239.33,239.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145293238,6.83,239.32,239.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145294246,8.89284477,239.32,239.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145297747,6.83,239.32,239.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145299851,4.66222235,239.36,239.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145300052,11.56222235,239.36,239.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145300549,6.9,239.36,239.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758145301451,6.9,239.36,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145303452,141.0,239.39,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145303648,3.22683962,239.44,239.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145303649,6.9,239.42,239.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145303856,6.9,239.42,239.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145304155,141.0,239.45,239.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145304652,6.9,239.48,239.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145305355,141.0,239.51,239.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145305652,141.0,239.51,239.37,3.22683962]
["bitfinex-derivatives","SOLF0:USTF0",1758145305653,141.0,239.51,239.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145306252,4.66222235,239.56,239.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145306451,6.9,239.57,239.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145306754,6.9,239.57,239.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145306956,4.66222235,239.58,239.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145307155,4.66222235,239.6,239.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145307557,4.66222235,239.62,239.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145307958,4.66222235,239.62,239.46,19.42579553]
["bitfinex-derivatives","SOLF0:USTF0",1758145308161,11.56222235,239.61,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145308354,4.66222235,239.61,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145309160,6.9,239.6,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145309362,11.56222235,239.6,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145309558,4.66222235,239.59,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145309759,6.9,239.56,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145311961,141.0,239.55,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145313575,6.9,239.54,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145316867,141.0,239.53,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758145319676,141.0,239.53,239.42,138.3251273]
["bitfinex-derivatives","SOLF0:USTF0",1758145319677,6.61,239.52,239.42,138.3251273]
["bitfinex-derivatives","SOLF0:USTF0",1758145319878,141.0,239.51,239.43,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145320073,6.61,239.5,239.43,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145323380,6.61,239.5,239.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145325673,141.0,239.51,239.45,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145325880,147.81,239.51,239.45,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145326883,4.66222235,239.57,239.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145327089,6.81,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145327288,6.81,239.58,239.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145327883,6.81,239.64,239.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145329584,141.0,239.65,239.51,10.48683962]
["bitfinex-derivatives","SOLF0:USTF0",1758145329780,6.81,239.64,239.51,10.48683962]
["bitfinex-derivatives","SOLF0:USTF0",1758145331386,141.0,239.65,239.51,10.48683962]
["bitfinex-derivatives","SOLF0:USTF0",1758145331793,6.81,239.64,239.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145333094,145.66222235,239.65,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145333784,6.81,239.64,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145333993,145.66222235,239.65,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145334388,6.81,239.64,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145335292,145.66222235,239.65,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145335499,6.81,239.64,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145336795,145.66222235,239.65,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145337192,6.81,239.64,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145337392,4.66222235,239.64,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145337597,6.81,239.62,239.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145337797,6.81,239.6,239.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145337999,6.81,239.6,239.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145338193,141.0,239.59,239.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145339897,141.0,239.59,239.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145340094,141.0,239.59,239.52,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145340297,141.0,239.59,239.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145346408,145.66222235,239.59,239.54,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145346705,6.81,239.58,239.54,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145346904,6.81,239.58,239.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145347504,11.47222235,239.58,239.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145347809,6.81,239.58,239.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145348408,11.47222235,239.58,239.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145348808,4.66222235,239.57,239.55,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145349211,11.47222235,239.58,239.55,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145349414,4.66222235,239.57,239.55,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145350008,4.66222235,239.57,239.55,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145350207,4.66222235,239.57,239.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758145350408,11.48390301,239.57,239.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758145351713,11.48390301,239.57,239.5,3.22683962]
["bitfinex-derivatives","SOLF0:USTF0",1758145351911,11.48390301,239.57,239.51,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145352404,6.81,239.57,239.51,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145355717,6.65,239.55,239.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145355916,4.67390301,239.54,239.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145356219,9.57184324,239.53,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145356414,2.92184324,239.52,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145356621,2.92184324,239.51,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145356814,2.92184324,239.5,239.44,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145357019,2.92184324,239.49,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145357219,2.92184324,239.48,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145357415,2.92184324,239.47,239.44,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145357620,2.92184324,239.46,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145358721,2.92184324,239.46,239.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758145359222,2.92184324,239.46,239.45,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145359520,2.92184324,239.46,239.45,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145359715,2.92184324,239.46,239.45,112.20063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145363318,141.0,239.54,239.45,9.24063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145363522,141.0,239.54,239.43,140.28070857]
["bitfinex-derivatives","SOLF0:USTF0",1758145363523,2.92259197,239.53,239.48,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145363730,141.0,239.54,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145364724,141.0,239.54,239.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145364918,6.65,239.57,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145365827,11.32390301,239.57,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145366526,4.67390301,239.56,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145366823,6.65,239.57,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145368325,11.32390301,239.57,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145369932,6.65,239.57,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145370420,149.71063885,239.61,239.5,8.82063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145370622,141.0,239.6,239.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145372132,6.65,239.59,239.52,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145372335,6.65,239.59,239.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145374838,141.0,239.6,239.54,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145375039,6.65,239.59,239.54,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145375239,141.0,239.6,239.54,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145375442,6.65,239.59,239.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145375738,6.65,239.59,239.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145375937,141.0,239.6,239.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145376141,141.0,239.6,239.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145376638,141.0,239.6,239.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145377143,141.0,239.6,239.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145377437,141.0,239.6,239.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145377635,141.0,239.6,239.54,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145377939,141.0,239.6,239.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145378730,141.0,239.6,239.56,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758145378932,141.0,239.6,239.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145379235,6.56,239.64,239.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145380632,6.56,239.64,239.57,8.83063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145381136,14.56,239.68,239.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145381442,14.56,239.68,239.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758145381835,6.68618,239.76,239.65,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145382140,6.68618,239.76,239.66,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145382333,6.68618,239.76,239.71,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145382538,6.68618,239.76,239.72,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145383235,6.68618,239.76,239.74,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145383536,6.68618,239.76,239.74,153.02418849]
["bitfinex-derivatives","SOLF0:USTF0",1758145383734,6.56,239.85,239.74,153.02418849]
["bitfinex-derivatives","SOLF0:USTF0",1758145383935,6.56,239.85,239.77,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145384141,6.56,239.85,239.78,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145384941,2.06063885,239.9,239.77,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145385142,6.56,239.89,239.78,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758145385441,6.56,239.92,239.8,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145385941,6.56,239.92,239.81,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145386142,6.56,239.92,239.83,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145386943,6.56,239.92,239.82,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145387435,6.56,239.92,239.74,150.96354964]
["bitfinex-derivatives","SOLF0:USTF0",1758145387436,7.14,239.9,239.74,150.96354964]
["bitfinex-derivatives","SOLF0:USTF0",1758145387739,7.14,239.9,239.77,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145389736,2.06063885,239.91,239.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758145390042,7.14,239.9,239.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758145390837,7.14,239.9,239.79,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145391242,2.06063885,239.93,239.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758145391438,2.06063885,239.93,239.8,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145392040,7.14,239.95,239.8,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145392344,2.06063885,239.94,239.8,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145393147,2.06063885,239.94,239.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758145393442,2.06063885,239.94,239.81,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145394641,7.14,239.9,239.74,150.96354964]
["bitfinex-derivatives","SOLF0:USTF0",1758145394841,7.14,239.9,239.79,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145395052,7.14,239.9,239.8,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145395747,7.14,239.9,239.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145396048,7.14,239.9,239.82,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145397547,2.06063885,239.9,239.82,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145399346,9.20063885,239.91,239.82,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145399748,9.20063885,239.91,239.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145400447,2.06063885,239.91,239.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145401050,7.14,239.9,239.74,150.96354964]
["bitfinex-derivatives","SOLF0:USTF0",1758145401245,2.06063885,239.91,239.78,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145402151,7.14,239.95,239.78,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145402354,2.06063885,239.91,239.78,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145402552,2.06063885,239.92,239.78,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145403553,2.06063885,239.93,239.78,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145403948,148.14,240.01,239.85,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145404153,2.06063885,239.99,239.88,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145404453,2.06063885,239.99,239.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145404754,2.06063885,239.99,239.88,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145404953,2.06063885,239.99,239.89,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758145406154,7.14,240.01,239.88,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145406458,7.14,240.12,239.94,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145406657,7.14,240.05,239.94,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145407050,7.14,240.05,239.89,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145407251,7.14,240.05,239.94,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145407455,2.06063885,240.06,239.95,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758145407656,12.56553521,240.18,239.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145407657,7.14,240.02,239.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145407852,4.67390301,240.2,239.97,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145408157,9.20063885,240.05,239.97,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145409458,7.14,240.01,239.92,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145409860,7.14,240.01,239.93,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145410256,7.14,240.01,239.92,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145410463,7.14,240.01,239.93,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145411351,7.14,240.05,239.93,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145411555,2.06063885,240.04,239.93,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145412850,7.14,240.05,239.93,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145413057,2.06063885,240.04,239.93,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145414152,7.14,240.03,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145414364,7.14,240.03,239.9,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145414560,7.14,240.0,239.9,2.06063885]
["bitfinex-derivatives","SOLF0:USTF0",1758145414862,2.06063885,240.01,239.91,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1758145415057,2.06063885,240.01,239.92,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145415262,7.14,240.0,239.92,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145415462,2.06063885,240.01,239.93,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758145415868,7.21,240.0,239.93,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758145416162,7.21,240.0,239.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145416163,7.21,239.99,239.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145417468,7.21,239.99,239.93,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145417668,2.06063885,240.0,239.93,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145417969,7.21,239.99,239.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145418164,2.06063885,240.0,239.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145418761,7.21,240.01,239.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145418963,2.06063885,240.0,239.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145419568,141.0,239.99,239.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145425366,148.21,239.99,239.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145426766,148.21,239.99,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145426970,148.21,239.99,239.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145428867,141.0,239.99,239.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145429674,7.21,239.98,239.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145430678,7.21,239.98,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145430876,7.21,239.98,239.87,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145433179,7.21,239.98,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145433477,145.67390301,239.99,239.87,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145433878,7.21,239.98,239.87,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145434082,7.21,239.97,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145434275,7.21,239.98,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145434480,145.67390301,239.99,239.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145434680,145.67390301,239.98,239.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145434882,7.21,239.97,239.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145435188,141.0,239.96,239.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145435784,148.21,239.95,239.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145435984,7.21,239.94,239.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145436587,7.21,239.94,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145436777,7.21,239.94,239.87,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145437591,6.72,240.0,239.87,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145440188,141.0,240.02,239.87,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145440389,6.72,240.01,239.87,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145441881,6.72,240.01,239.88,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145444490,141.0,240.0,239.88,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145446485,141.0,240.0,239.89,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145446994,141.0,240.0,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145447295,141.0,240.0,239.87,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145448687,141.0,240.0,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145448888,141.0,240.0,239.87,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145449989,141.0,240.0,239.88,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145450190,141.0,239.99,239.88,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145451195,141.0,239.99,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145452399,4.67390301,240.04,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145452601,7.21,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145452795,11.88390301,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145452990,7.21,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145453396,7.21,240.02,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145453793,4.67390301,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145454092,7.21,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145454991,11.88390301,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145455698,7.21,240.03,239.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145455992,11.88390301,240.02,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145456197,9.96223794,240.06,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145456198,4.67390301,240.01,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145456399,7.21,240.0,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145457395,4.67390301,240.0,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145457799,7.21,239.99,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145458098,4.67390301,240.0,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145458495,7.21,239.99,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145459595,7.21,239.98,239.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145459901,7.21,239.98,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145460095,4.67390301,239.98,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145460290,11.88390301,239.96,239.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145460495,7.21,239.95,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145460690,7.21,239.95,239.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145462101,7.21,239.95,239.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145462395,4.67390301,239.97,239.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145462600,7.21,239.96,239.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145462800,7.21,239.96,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145463100,7.21,239.96,239.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145467404,7.21,239.96,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145467605,7.21,239.96,239.88,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145468106,4.67390301,239.98,239.88,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145468306,141.0,239.95,239.88,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145469104,141.0,239.95,239.89,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145470504,141.0,239.95,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145470701,141.0,239.95,239.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145474111,141.0,239.94,239.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145476713,4.67390301,240.0,239.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145476918,4.67390301,240.01,239.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145477113,141.0,240.02,239.86,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145477416,141.0,240.02,239.88,3.20813883]
["bitfinex-derivatives","SOLF0:USTF0",1758145477618,4.67390301,240.03,239.92,3.20813883]
["bitfinex-derivatives","SOLF0:USTF0",1758145477909,6.69,240.07,239.96,3.20813883]
["bitfinex-derivatives","SOLF0:USTF0",1758145478112,4.67390301,240.1,239.97,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1758145478511,4.67390301,240.14,240.0,3.20813883]
["bitfinex-derivatives","SOLF0:USTF0",1758145478815,4.67390301,240.16,240.01,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145479111,4.67390301,240.16,240.0,131.10533293]
["bitfinex-derivatives","SOLF0:USTF0",1758145479306,6.69,240.17,240.01,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758145480215,6.69,240.17,240.0,131.10533293]
["bitfinex-derivatives","SOLF0:USTF0",1758145480411,6.69,240.17,240.01,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145480618,7.88204184,240.19,240.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145480917,6.69,240.18,240.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145481116,6.69,240.17,240.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145481914,3.20813883,240.18,240.03,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145482416,6.69,240.17,240.03,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145482616,9.89813883,240.17,240.03,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145482911,4.67390301,240.2,240.04,3.20813883]
["bitfinex-derivatives","SOLF0:USTF0",1758145483117,6.69,240.21,240.05,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145483314,6.69,240.21,240.08,3.20813883]
["bitfinex-derivatives","SOLF0:USTF0",1758145483617,6.69,240.21,240.09,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145483817,6.69,240.21,240.11,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145484312,6.69,240.25,240.11,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145484512,6.69,240.19,240.03,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145484714,6.69,240.19,240.07,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145484909,2.04956999,240.2,240.07,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145485111,8.73956999,240.24,240.1,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145485312,8.73956999,240.24,240.11,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145485713,6.69,240.24,240.11,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145485914,2.04956999,240.28,240.16,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145486213,6.69,240.29,240.19,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145487417,6.69,240.29,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758145487613,6.69,240.29,240.18,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145487911,2.04956999,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145488117,6.69,240.26,240.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1758145488819,6.69,240.26,240.15,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145489020,6.69,240.26,240.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145489220,2.04956999,240.24,240.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145489410,6.69,240.32,240.18,70.10956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145489612,6.69,240.32,240.19,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145489815,8.73956999,240.32,240.2,71.22956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145490110,6.69,240.32,240.21,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145491108,6.69,240.32,240.23,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145491308,6.69,240.43,240.23,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145491512,8.0,240.44,240.25,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145491712,2.04956999,240.43,240.31,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145491909,2.04956999,240.43,240.32,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145492617,8.0,240.44,240.32,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145493019,2.04956999,240.42,240.32,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145493215,8.0,240.44,240.36,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145493520,8.0,240.44,240.36,12.55861107]
["bitfinex-derivatives","SOLF0:USTF0",1758145493721,8.0,240.44,240.38,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145493911,8.0,240.44,240.36,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145494113,8.0,240.44,240.35,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145494317,8.0,240.44,240.21,32.81741591]
["bitfinex-derivatives","SOLF0:USTF0",1758145494522,8.0,240.44,240.33,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145494725,8.0,240.44,240.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145494914,10.04956999,240.44,240.35,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758145495422,10.04956999,240.44,240.2,347.35635695]
["bitfinex-derivatives","SOLF0:USTF0",1758145495423,6.69,240.43,240.3,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145495623,2.04956999,240.41,240.31,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145495824,2.04956999,240.41,240.32,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145496119,6.69,240.4,240.29,2.04956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145496322,6.69,240.37,240.3,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145496522,6.69,240.34,240.23,95.50956999]
["bitfinex-derivatives","SOLF0:USTF0",1758145497024,6.69,240.34,240.2,314.7]
["bitfinex-derivatives","SOLF0:USTF0",1758145497025,6.69,240.34,240.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145497224,2.04956999,240.32,240.2,314.7]
["bitfinex-derivatives","SOLF0:USTF0",1758145497525,6.69,240.31,240.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145501520,6.91,240.37,240.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145504233,6.91,240.43,240.21,112.59741731]
["bitfinex-derivatives","SOLF0:USTF0",1758145505125,8.0,240.44,240.26,4.97741731]
["bitfinex-derivatives","SOLF0:USTF0",1758145505330,8.0,240.44,240.27,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145508138,8.0,240.44,240.31,4.97741731]
["bitfinex-derivatives","SOLF0:USTF0",1758145508330,8.0,240.44,240.31,130.64648059]
["bitfinex-derivatives","SOLF0:USTF0",1758145509232,8.0,240.44,240.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145511032,8.0,240.44,240.32,112.59741731]
["bitfinex-derivatives","SOLF0:USTF0",1758145513329,8.0,240.44,240.37,4.97741731]
["bitfinex-derivatives","SOLF0:USTF0",1758145513529,8.0,240.44,240.38,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145514331,8.0,240.44,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145516534,7.01,240.59,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145516729,4.97741731,240.6,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145517331,7.01,240.59,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145517534,4.97741731,240.6,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145517734,7.01,240.59,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145518126,4.97741731,240.6,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145519039,7.01,240.59,240.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758145519840,7.01,240.53,240.45,2.04429126]
["bitfinex-derivatives","SOLF0:USTF0",1758145520037,7.01,240.53,240.46,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145520238,7.01,240.53,240.47,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145520437,7.01,240.55,240.48,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145522739,7.01,240.55,240.49,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145523038,7.01,240.55,240.45,12.49031789]
["bitfinex-derivatives","SOLF0:USTF0",1758145523238,7.01,240.53,240.46,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1758145523544,7.01,240.53,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145523742,2.04429126,240.54,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145524040,7.01,240.53,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145524241,2.04429126,240.52,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145524643,7.01,240.51,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145527553,2.04429126,240.53,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145528248,9.05429126,240.53,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145529854,7.01,240.52,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145530055,2.04429126,240.53,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145530253,145.67390301,240.55,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145530254,2.04429126,240.51,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145530757,7.01,240.5,240.44,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145533457,7.01,240.5,240.43,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145536664,7.01,240.5,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145537657,4.67390301,240.55,240.45,2.04429126]
["bitfinex-derivatives","SOLF0:USTF0",1758145537860,4.67390301,240.57,240.45,2.04429126]
["bitfinex-derivatives","SOLF0:USTF0",1758145539264,6.95,240.57,240.44,110.76429126]
["bitfinex-derivatives","SOLF0:USTF0",1758145539564,11.62390301,240.57,240.44,110.76429126]
["bitfinex-derivatives","SOLF0:USTF0",1758145542067,11.62390301,240.57,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145543361,4.67390301,240.56,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145544969,11.62390301,240.57,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145545975,141.0,240.56,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145547167,141.0,240.55,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145547368,141.0,240.54,240.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145548272,141.0,240.54,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145550169,4.67390301,240.55,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145550466,3.19379905,240.57,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145550467,4.67390301,240.54,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145550668,4.67390301,240.5,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145550876,6.95,240.49,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145551068,4.67390301,240.49,240.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145551276,6.95,240.48,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145551468,6.95,240.47,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145551972,4.67390301,240.46,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145552174,4.67390301,240.47,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145553178,4.67390301,240.49,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145553479,4.67390301,240.47,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145553983,6.95,240.46,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145554377,4.67390301,240.49,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145554580,4.67390301,240.48,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145554882,4.67390301,240.49,240.38,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145556078,4.67390301,240.51,240.41,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145556381,4.67390301,240.56,240.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145556580,4.67390301,240.57,240.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145558482,4.67390301,240.56,240.42,111.23379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145558680,6.66,240.55,240.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145558884,4.67390301,240.55,240.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145559184,11.33390301,240.54,240.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145559583,6.66,240.52,240.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145561683,6.66,240.52,240.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145562276,11.33390301,240.52,240.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145564189,11.33390301,240.5,240.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145565792,7.13,240.49,240.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145567796,4.67390301,240.5,240.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145571499,7.13,240.48,240.29,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145571695,4.67390301,240.47,240.33,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145572196,7.13,240.46,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145572500,11.80390301,240.46,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145573301,7.13,240.46,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145576207,4.67390301,240.48,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145579301,4.67390301,240.49,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145579696,4.67390301,240.49,240.33,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145579908,4.67390301,240.48,240.32,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145580208,7.13,240.47,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145583608,11.80390301,240.48,240.32,112.15379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145584208,4.67390301,240.49,240.31,138.13494771]
["bitfinex-derivatives","SOLF0:USTF0",1758145584407,11.80390301,240.5,240.33,111.55379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145584607,7.13,240.48,240.33,111.55379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145585517,11.80390301,240.57,240.4,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145585812,11.80390301,240.57,240.41,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145586010,7.13,240.57,240.41,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145586309,3.19379905,240.58,240.41,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145586504,4.67390301,240.59,240.44,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145586705,13.88409911,240.63,240.44,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145586706,4.67390301,240.6,240.44,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145587115,11.80390301,240.63,240.44,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145588204,11.80390301,240.63,240.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145588205,4.67390301,240.63,240.45,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145588405,7.13,240.62,240.45,44.65379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145589211,4.67390301,240.63,240.45,44.65379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145589409,7.13,240.62,240.45,44.65379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145591113,7.13,240.62,240.45,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145591404,7.13,240.62,240.45,44.65379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145591611,4.67390301,240.62,240.46,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145591811,7.13,240.61,240.45,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145592013,7.13,240.6,240.47,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145593415,4.67390301,240.63,240.44,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145593608,11.80390301,240.62,240.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145594908,11.80390301,240.62,240.43,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145595109,11.80390301,240.62,240.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145595306,11.80390301,240.62,240.36,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145595613,11.80390301,240.62,240.43,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145596413,7.13,240.62,240.43,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145597007,7.13,240.62,240.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145597008,7.13,240.62,240.47,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145597412,7.13,240.62,240.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145599517,7.13,240.62,240.47,3.19379905]
["bitfinex-derivatives","SOLF0:USTF0",1758145599709,7.13,240.62,240.48,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145603911,7.13,240.62,240.51,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145605616,7.13,240.62,240.51,84.34286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145607316,7.13,240.62,240.51,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145607515,7.13,240.62,240.51,84.34286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145608417,9.17286791,240.62,240.51,84.34286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145611416,7.13,240.62,240.54,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145613421,7.05,240.61,240.51,84.34286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145618011,7.05,240.61,240.54,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145618315,4.67390301,240.7,240.54,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145618515,6.9,240.67,240.56,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145619023,6.9,240.67,240.57,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145619722,6.9,240.67,240.57,14.48831932]
["bitfinex-derivatives","SOLF0:USTF0",1758145621523,6.9,240.67,240.57,12.44545141]
["bitfinex-derivatives","SOLF0:USTF0",1758145621723,6.9,240.67,240.58,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145625529,6.9,240.67,240.59,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145626529,141.0,240.7,240.59,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145626729,150.03286791,240.7,240.59,213.34629675]
["bitfinex-derivatives","SOLF0:USTF0",1758145628224,150.03286791,240.7,240.59,117.78629675]
["bitfinex-derivatives","SOLF0:USTF0",1758145628429,150.03286791,240.7,240.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145629431,6.99,240.69,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145629632,147.71677092,240.7,240.6,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145629824,2.04286791,240.68,240.6,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145630025,6.99,240.67,240.6,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145631530,6.99,240.67,240.59,224.40342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145631930,6.99,240.67,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145632733,141.0,240.66,240.6,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145632934,141.0,240.66,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145633125,141.0,240.66,240.6,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145633526,141.0,240.66,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145633835,6.99,240.65,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145634030,141.0,240.66,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145634231,6.99,240.65,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145634627,147.99,240.66,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145635032,141.0,240.66,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145635432,147.99,240.66,240.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145636339,141.0,240.66,240.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145636635,6.99,240.65,240.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145636831,6.99,240.65,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145637032,147.99,240.66,240.6,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758145637428,6.99,240.65,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145637628,6.99,240.64,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145638234,143.04286791,240.66,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145638434,6.99,240.65,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145638737,4.67390301,240.65,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145639032,6.99,240.62,240.59,115.74342884]
["bitfinex-derivatives","SOLF0:USTF0",1758145639232,2.04286791,240.63,240.49,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145639435,2.04286791,240.59,240.49,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145639632,6.99,240.58,240.46,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145639938,6.99,240.58,240.44,326.5311196]
["bitfinex-derivatives","SOLF0:USTF0",1758145639939,6.99,240.55,240.47,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758145641539,6.99,240.54,240.47,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758145643635,6.99,240.54,240.44,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1758145643938,6.99,240.54,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145643939,6.99,240.51,240.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758145645335,6.99,240.51,240.43,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145645537,4.67390301,240.57,240.49,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145645736,4.67390301,240.61,240.52,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145645938,4.67390301,240.62,240.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145646439,11.66390301,240.64,240.55,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145646637,11.66390301,240.64,240.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145646938,11.66390301,240.64,240.54,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145647141,6.99,240.64,240.54,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145648142,6.99,240.64,240.55,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145650240,4.67390301,240.66,240.56,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145650638,4.67390301,240.67,240.56,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145653254,4.67390301,240.67,240.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145654461,4.67390301,240.68,240.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145654664,4.67390301,240.67,240.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145656657,2.04286791,240.63,240.21,9.04277098]
["bitfinex-derivatives","SOLF0:USTF0",1758145656857,6.61,240.59,240.47,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145657263,6.61,240.59,240.5,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145657564,6.61,240.59,240.49,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145659666,6.61,240.59,240.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145659867,6.61,240.59,240.49,64.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145660961,6.61,240.59,240.43,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145661166,6.61,240.59,240.33,221.66982422]
["bitfinex-derivatives","SOLF0:USTF0",1758145661167,4.67390301,240.59,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145661362,2.04286791,240.5,240.34,111.22286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145661969,2.04286791,240.5,240.37,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145662668,6.61,240.53,240.37,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145662864,2.04286791,240.51,240.37,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145663270,2.04286791,240.51,240.35,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145663972,2.04286791,240.51,240.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145664472,2.04286791,240.51,240.38,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145664871,6.61,240.5,240.38,2.04286791]
["bitfinex-derivatives","SOLF0:USTF0",1758145665067,6.61,240.5,240.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145665273,6.61,240.47,240.37,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758145666668,3.19608641,240.51,240.37,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758145666871,141.0,240.5,240.37,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758145668275,141.0,240.5,240.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145669175,6.61,240.48,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145669371,141.0,240.47,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145669572,6.61,240.57,240.41,3.19608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145672169,6.61,240.57,240.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145672371,11.28390301,240.57,240.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145672977,6.61,240.56,240.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145673371,6.61,240.56,240.41,3.19608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145673573,4.67390301,240.56,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145673883,4.67390301,240.55,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145674072,4.67390301,240.53,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145674269,6.61,240.53,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145674468,4.67390301,240.54,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145674671,4.67390301,240.53,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145674879,6.61,240.52,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145675077,147.61,240.52,240.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145676278,147.61,240.52,240.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145677072,147.61,240.52,240.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145677272,6.54,240.51,240.33,201.45335218]
["bitfinex-derivatives","SOLF0:USTF0",1758145677474,141.0,240.5,240.33,201.45335218]
["bitfinex-derivatives","SOLF0:USTF0",1758145677681,6.54,240.48,240.34,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758145677974,6.54,240.46,240.34,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758145678174,6.54,240.46,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145678175,3.19608641,240.45,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145678478,3.19608641,240.41,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145678680,7.86998942,240.41,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145679078,4.67390301,240.38,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145679278,4.67390301,240.39,240.33,188.96677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145679580,4.67390301,240.39,240.33,181.72677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145679873,6.54,240.37,240.33,181.72677623]
["bitfinex-derivatives","SOLF0:USTF0",1758145680269,0.42,240.37,240.27,424.1]
["bitfinex-derivatives","SOLF0:USTF0",1758145680476,6.54,240.35,240.27,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145680675,6.54,240.34,240.25,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145681476,6.54,240.34,240.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145681679,6.54,240.34,240.22,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145683475,6.54,240.34,240.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145683476,9.73608641,240.34,240.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145683680,6.54,240.32,240.21,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145684783,141.0,240.31,240.21,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145685180,141.0,240.31,240.0,15.69608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145685181,6.54,240.21,239.9,3.19608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145685381,6.54,240.17,239.97,3.19608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145685984,6.54,240.17,240.01,3.19608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145686181,2.89223424,240.16,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145686382,2.8881571,240.15,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145686581,6.54,240.17,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145686788,2.88815766,240.16,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145686983,2.88815766,240.15,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145687183,9.92608641,240.22,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145687383,2.88460917,240.21,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145687583,2.88460917,240.2,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145687784,2.88460917,240.19,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145688085,2.88460917,240.18,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145688281,9.61460917,240.17,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145688480,2.88460917,240.16,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145688681,2.88460917,240.15,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145688878,2.88460917,240.14,240.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145689080,6.07802374,240.13,239.9,3.19608641]
["bitfinex-derivatives","SOLF0:USTF0",1758145689283,9.61193733,240.12,239.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145689479,2.88193733,240.11,239.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758145689686,6.73,240.09,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145689887,2.88193733,240.08,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145690089,2.88193733,240.07,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145690389,2.88193733,240.06,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145690588,6.73,240.09,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145690778,2.87368998,240.08,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145690985,2.87368998,240.07,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145691187,2.87368998,240.06,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145691384,2.86988632,240.08,239.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145691588,2.86973274,240.08,239.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145691987,9.60009338,240.07,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145692183,2.87009338,240.06,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145692388,2.87009338,240.05,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145692588,6.73,240.03,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145692784,2.87009338,240.02,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145692989,2.87009338,240.01,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145693183,6.73,239.99,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145693383,2.87009338,239.98,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145694192,6.73,239.99,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145694392,2.85950517,239.98,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145694595,2.85948303,239.98,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145695291,6.73,239.99,239.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145695497,2.85614456,239.98,239.87,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758145695790,2.85614456,239.98,239.84,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145695995,2.85614456,239.98,239.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758145696291,6.73,239.97,239.84,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1758145696596,2.85339398,239.96,239.8,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758145697794,6.73,239.97,239.8,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758145698390,6.73,240.05,239.8,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758145698591,2.84859552,240.04,239.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145698791,6.73,240.02,239.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145699099,2.84859552,240.01,239.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145699892,6.73,240.02,239.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145701298,6.73,240.02,239.82,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145703094,6.73,240.11,239.82,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145703295,2.84527425,240.1,239.82,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145703499,6.73,240.08,239.82,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145703699,2.84527425,240.07,239.82,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1758145703900,2.84527425,240.07,239.83,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145705802,6.73,240.06,239.83,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1758145706003,2.84527425,240.05,239.79,0.72423051]
["bitfinex-derivatives","SOLF0:USTF0",1758145706300,2.84527425,240.05,239.8,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145706693,2.84527425,240.05,239.81,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145707002,2.84527425,240.05,239.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145708399,2.84527425,240.05,239.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145709307,2.84527425,240.05,239.85,135.14459323]
["bitfinex-derivatives","SOLF0:USTF0",1758145711804,6.73,240.04,239.85,135.14459323]
["bitfinex-derivatives","SOLF0:USTF0",1758145712006,6.73,240.02,239.85,135.14459323]
["bitfinex-derivatives","SOLF0:USTF0",1758145712504,2.86080476,240.01,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145713208,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145716212,2.86907534,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145716411,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145716711,2.86907534,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145717011,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145717199,2.86907534,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145717403,2.86907534,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145717607,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145717912,2.8724903,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145718207,2.87244077,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145718519,2.87244077,239.97,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145718705,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145719010,2.87621907,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145719209,2.87621907,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145719412,2.87621907,239.97,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145719612,2.87621907,239.96,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145719812,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145720006,2.88008754,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145720206,2.88008754,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145720410,2.88008754,239.97,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145720614,2.88008754,239.96,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145720914,2.88008754,239.95,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145721114,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145721314,2.88857739,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145721515,2.88857739,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145721715,2.88857739,239.97,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145721918,2.88857739,239.96,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145722114,2.88857739,239.95,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145722313,2.88857739,239.94,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145722514,2.88857739,239.93,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145722816,2.88857739,239.92,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145723015,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145723219,7.5184498,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145723515,2.89457323,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145723815,2.89457323,239.97,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145724015,2.89457323,239.96,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145724215,2.89457323,239.95,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145724418,2.89457323,239.94,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145724624,2.89457323,239.93,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145724827,2.89457323,239.92,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145725123,2.89457323,239.91,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145725324,4.62387657,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145725630,4.62387657,239.99,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145726325,4.62387657,239.98,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145727227,4.62387657,239.97,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145727923,4.62387657,239.97,239.88,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145728115,4.62387657,239.96,239.88,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145728523,4.62387657,239.95,239.88,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145729220,4.62387657,239.94,239.88,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145732223,4.62387657,239.93,239.88,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145732822,4.62387657,239.94,239.88,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145733427,6.73,240.0,239.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758145733428,4.62387657,239.93,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145735323,4.62387657,239.94,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145736728,4.62387657,239.95,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145737227,2.9092658,239.94,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145737430,2.9092658,239.93,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145737725,4.62387657,239.95,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145737726,2.9092658,239.92,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145737927,4.62387657,240.01,239.89,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145738121,4.62387657,240.02,239.95,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145738326,4.62387657,240.04,239.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145738718,4.62387657,240.05,239.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145738921,6.67695928,240.06,239.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145740225,7.2,240.07,239.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758145740624,7.2,240.07,239.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145741327,7.2,240.07,239.98,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145742027,7.2,240.07,239.99,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145743825,9.03308271,240.11,240.02,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145744126,9.03308271,240.11,240.03,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758145744520,6.98,240.11,240.03,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758145746229,143.05308271,240.14,240.04,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145746430,141.0,240.14,240.04,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145746825,6.78,240.15,240.04,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145747728,6.78,240.15,240.04,14.47105654]
["bitfinex-derivatives","SOLF0:USTF0",1758145747921,6.78,240.15,240.07,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145748127,149.83308271,240.2,240.07,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145749230,149.83308271,240.2,240.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145749932,6.78,240.19,240.1,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145750133,6.78,240.19,240.11,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145751330,141.0,240.2,240.11,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145752535,2.05308271,240.22,240.11,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145754131,8.83308271,240.23,240.11,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145757228,8.83308271,240.23,240.13,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145757530,8.83308271,240.23,240.13,118.97717307]
["bitfinex-derivatives","SOLF0:USTF0",1758145759636,6.78,240.23,240.13,118.97717307]
["bitfinex-derivatives","SOLF0:USTF0",1758145762941,2.05308271,240.26,240.13,118.97717307]
["bitfinex-derivatives","SOLF0:USTF0",1758145763938,2.05308271,240.26,240.16,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145764138,6.78,240.27,240.17,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145764744,6.78,240.27,240.17,110.35308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145766245,6.78,240.27,240.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145766740,6.78,240.27,240.17,110.35308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145769540,141.0,240.28,240.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145769746,2.05308271,240.3,240.2,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145770144,2.05308271,240.3,240.2,316.59308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145770740,6.78,240.31,240.2,316.59308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145771751,2.05308271,240.36,240.23,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145771943,2.05308271,240.36,240.24,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145772247,2.05308271,240.36,240.26,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145772545,8.83308271,240.37,240.26,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145773047,8.83308271,240.37,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145773846,6.78,240.37,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145776054,2.05308271,240.4,240.29,2.05308271]
["bitfinex-derivatives","SOLF0:USTF0",1758145776349,2.05308271,240.4,240.3,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145778256,6.54,240.39,240.3,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145778447,6.54,240.39,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145778648,6.54,240.39,240.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145778948,2.05308271,240.38,240.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145781752,2.05308271,240.32,240.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145781946,2.05308271,240.32,240.2,349.30928665]
["bitfinex-derivatives","SOLF0:USTF0",1758145781947,8.59308271,240.32,240.3,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145782253,8.59308271,240.32,240.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145786250,9.01308271,240.32,240.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145789756,6.96,240.32,240.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758145793550,0.42,240.32,240.2,315.99]
["bitfinex-derivatives","SOLF0:USTF0",1758145793756,6.54,240.27,240.21,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758145793955,3.19900769,240.28,240.2,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145794261,6.54,240.27,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145794658,7.84238753,240.28,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145795664,6.54,240.27,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145795858,7.84238753,240.28,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145796064,6.54,240.27,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145796363,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145796560,6.54,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145796759,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145797152,6.54,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145797471,6.74,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145797656,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145798058,6.74,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145798253,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145798460,6.74,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145798860,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145799255,6.74,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145799457,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145799663,6.74,240.23,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145799966,3.19900769,240.24,240.2,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1758145800259,6.74,240.22,240.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758145800467,147.74,240.21,240.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758145801066,4.64337984,240.26,240.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145801371,6.93581486,240.33,240.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145801372,4.64337984,240.32,240.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145801564,7.84238753,240.33,240.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145802266,4.64337984,240.35,240.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145802465,3.19900769,240.36,240.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145804567,3.19900769,240.36,240.22,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145806667,6.55,240.35,240.22,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145808161,6.55,240.35,240.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758145808364,6.55,240.35,240.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145809771,9.74900769,240.35,240.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145812267,141.0,240.34,240.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145813372,6.55,240.33,240.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145813971,141.0,240.34,240.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145815682,6.55,240.39,240.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145815883,6.55,240.39,240.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145816886,6.55,240.39,240.28,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145817583,6.55,240.39,240.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145819982,6.55,240.39,240.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145820188,4.64337984,240.39,240.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145820390,4.64337984,240.39,240.21,3.19900769]
["bitfinex-derivatives","SOLF0:USTF0",1758145820391,6.55,240.38,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145823189,6.55,240.38,240.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145825692,147.55,240.4,240.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145825884,6.55,240.4,240.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145829297,6.55,240.41,240.27,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145829594,7.84238753,240.42,240.27,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145829595,11.19337984,240.4,240.27,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145829789,6.55,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145830091,4.64337984,240.4,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145830292,6.55,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145830894,4.64337984,240.4,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145831093,11.19337984,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145831290,4.64337984,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145831491,6.55,240.38,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145831790,4.64337984,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145832191,6.55,240.38,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145832391,4.64337984,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145833086,6.55,240.38,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145834500,4.64337984,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145834693,6.55,240.38,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145834894,4.64337984,240.39,240.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758145836100,4.64337984,240.37,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145836303,145.64337984,240.38,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145836596,11.59337984,240.36,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145836797,6.95,240.35,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145837599,4.64337984,240.36,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145837802,6.95,240.35,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145838504,4.64337984,240.36,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145838807,6.95,240.34,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145838995,4.64337984,240.35,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145838996,141.0,240.33,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145839400,6.95,240.32,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145839899,141.0,240.33,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145840100,6.95,240.32,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145840705,141.0,240.33,240.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145840907,141.0,240.33,240.22,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145840908,6.95,240.32,240.22,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145841105,141.0,240.31,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145841319,141.0,240.3,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145841803,6.95,240.29,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145842109,145.64337984,240.3,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145842609,6.95,240.29,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145842808,145.64337984,240.3,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145843010,6.95,240.29,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145843306,6.95,240.28,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145843707,4.64337984,240.29,240.24,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758145843909,11.59337984,240.29,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145844709,4.64337984,240.29,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145844908,145.64337984,240.3,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145845105,4.64337984,240.31,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145847410,6.95,240.33,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145847411,4.64337984,240.32,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145848109,4.64337984,240.33,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145848312,4.64337984,240.36,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145848512,11.59337984,240.37,240.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145849912,11.59337984,240.37,240.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145852416,4.64337984,240.38,240.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145852716,6.68996784,240.4,240.31,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145853012,6.68996784,240.4,240.32,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758145853413,4.64337984,240.4,240.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145853713,4.64337984,240.41,240.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145854115,145.64337984,240.42,240.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145854416,141.0,240.42,240.34,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145856312,141.0,240.42,240.36,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145856618,141.0,240.42,240.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145857007,141.0,240.42,240.36,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145857212,141.0,240.42,240.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145857418,145.64337984,240.48,240.36,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145857618,145.64337984,240.48,240.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145857818,145.64337984,240.48,240.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145858019,7.12,240.47,240.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145858408,145.64337984,240.48,240.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145859219,141.0,240.48,240.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145860323,141.0,240.48,240.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145864614,141.0,240.48,240.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145864818,141.0,240.48,240.42,3.486588]
["bitfinex-derivatives","SOLF0:USTF0",1758145866415,141.0,240.48,240.43,108.886588]
["bitfinex-derivatives","SOLF0:USTF0",1758145866621,141.0,240.48,240.43,110.326588]
["bitfinex-derivatives","SOLF0:USTF0",1758145866925,148.0,240.48,240.43,110.326588]
["bitfinex-derivatives","SOLF0:USTF0",1758145867527,141.0,240.48,240.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145867728,148.0,240.48,240.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145869520,7.0,240.53,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145869726,143.046588,240.54,240.42,108.846588]
["bitfinex-derivatives","SOLF0:USTF0",1758145869925,7.0,240.53,240.42,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758145870120,7.0,240.53,240.42,108.846588]
["bitfinex-derivatives","SOLF0:USTF0",1758145870524,141.0,240.52,240.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145870724,141.0,240.52,240.45,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145871424,7.0,240.54,240.45,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145871626,7.0,240.54,240.48,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145873330,7.0,240.54,240.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145873531,7.0,240.54,240.47,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145876134,7.0,240.58,240.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145876328,7.0,240.58,240.5,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145876527,7.0,240.58,240.51,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145878234,7.0,240.57,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145878532,2.046588,240.58,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145878736,7.0,240.57,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145879035,2.046588,240.58,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145879230,7.0,240.57,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145879831,2.046588,240.58,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145880034,7.0,240.57,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145883345,141.0,240.56,240.5,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758145883544,7.0,240.54,240.48,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145884037,7.0,240.52,240.46,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145884238,7.0,240.51,240.41,130.70851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145884446,7.0,240.51,240.42,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145884647,148.0,240.53,240.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145885643,7.0,240.51,240.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145886043,2.046588,240.52,240.42,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145886349,7.0,240.51,240.42,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145887342,2.046588,240.52,240.42,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758145887742,4.64337984,240.58,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145887743,7.0,240.45,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145887948,7.0,240.45,240.41,130.70851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145888348,2.046588,240.47,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145888540,7.0,240.46,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145888944,2.046588,240.48,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145889142,7.0,240.47,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145889747,2.046588,240.48,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145889748,141.0,240.46,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145889942,141.0,240.45,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145890145,148.0,240.44,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145890345,7.0,240.43,240.41,129.26851726]
["bitfinex-derivatives","SOLF0:USTF0",1758145891144,141.0,240.44,240.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145891448,141.0,240.5,240.43,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145892241,7.0,240.53,240.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145893054,7.0,240.53,240.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758145895746,2.046588,240.56,240.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145896250,6.68996784,240.56,240.46,3.496588]
["bitfinex-derivatives","SOLF0:USTF0",1758145896955,4.64337984,240.56,240.46,3.496588]
["bitfinex-derivatives","SOLF0:USTF0",1758145898048,4.64337984,240.56,240.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145899258,4.64337984,240.55,240.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145899852,4.64337984,240.55,240.46,3.496588]
["bitfinex-derivatives","SOLF0:USTF0",1758145900451,4.64337984,240.55,240.47,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145901360,4.64337984,240.55,240.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145902059,4.64337984,240.55,240.46,3.496588]
["bitfinex-derivatives","SOLF0:USTF0",1758145902254,4.64337984,240.55,240.47,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145902565,4.64337984,240.55,240.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145904163,141.0,240.54,240.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145906062,147.64,240.54,240.49,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758145906364,147.64,240.54,240.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145906665,6.64,240.53,240.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145907054,6.64,240.53,240.49,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758145907271,6.64,240.53,240.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145907466,6.64,240.53,240.5,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758145908464,6.64,240.53,240.5,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758145908670,6.64,240.53,240.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145908862,6.64,240.53,240.51,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758145909062,141.0,240.54,240.51,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758145909466,147.64,240.54,240.5,2.046588]
["bitfinex-derivatives","SOLF0:USTF0",1758145909666,147.64,240.54,240.51,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758145911369,147.64,240.54,240.51,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758145912476,141.0,240.54,240.51,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758145912671,141.0,240.54,240.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145913767,4.64337984,240.59,240.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145913967,4.64337984,240.64,240.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145914167,4.64337984,240.64,240.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145914371,4.64337984,240.64,240.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145914569,11.28337984,240.65,240.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1758145914977,11.28337984,240.65,240.59,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145914978,4.64337984,240.65,240.59,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145915181,4.64337984,240.66,240.59,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1758145917983,6.99,240.65,240.59,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1758145918178,6.99,240.65,240.59,120.26598777]
["bitfinex-derivatives","SOLF0:USTF0",1758145918583,6.99,240.65,240.59,118.81598777]
["bitfinex-derivatives","SOLF0:USTF0",1758145919983,6.99,240.63,240.59,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145920478,141.0,240.64,240.56,12.43101117]
["bitfinex-derivatives","SOLF0:USTF0",1758145920479,6.99,240.62,240.56,12.43101117]
["bitfinex-derivatives","SOLF0:USTF0",1758145920679,4.64337984,240.63,240.5,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1758145920885,4.64337984,240.61,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145921082,4.64337984,240.6,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145921281,4.64337984,240.59,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145921485,4.64337984,240.58,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145921678,6.99,240.57,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145922073,4.64337984,240.58,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145922383,4.64337984,240.56,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145922575,6.99,240.55,240.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758145922976,4.64337984,240.55,240.45,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145923178,4.64337984,240.54,240.45,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145923481,6.99,240.51,240.45,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145923682,6.99,240.48,240.45,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145924082,6.99,240.46,240.45,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145924975,6.99,240.45,240.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145925182,4.64337984,240.46,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145925583,6.74,240.44,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145926180,7.83497686,240.45,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145926483,6.74,240.43,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145926684,4.64337984,240.43,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145927283,6.74,240.42,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145927486,6.74,240.41,240.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145929183,11.38337984,240.46,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145929384,6.74,240.46,240.34,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1758145929590,6.74,240.44,240.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145929785,6.74,240.43,240.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758145929989,6.74,240.4,240.31,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145933592,6.74,240.4,240.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145933895,6.74,240.4,240.29,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145934299,6.74,240.4,240.3,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145936598,6.74,240.4,240.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145936798,6.74,240.4,240.29,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145937293,6.74,240.4,240.28,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1758145937598,6.74,240.36,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145938193,4.64337984,240.41,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145938397,6.74,240.42,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145938593,7.83497686,240.47,240.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145938788,3.19159702,240.47,240.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145940097,6.74,240.46,240.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145940292,6.74,240.46,240.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145940501,6.74,240.42,240.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145940893,6.74,240.43,240.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145941093,4.64337984,240.44,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145941094,6.74,240.41,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145941989,4.64337984,240.45,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145942189,9.93159702,240.46,240.29,3.19159702]
["bitfinex-derivatives","SOLF0:USTF0",1758145942396,3.19159702,240.48,240.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145942998,3.19159702,240.48,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145943199,3.19159702,240.48,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145943597,6.74,240.51,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145943797,6.74,240.47,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145944699,147.74,240.52,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145945096,6.74,240.52,240.37,3.19159702]
["bitfinex-derivatives","SOLF0:USTF0",1758145945297,3.19159702,240.53,240.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145945496,6.74,240.56,240.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145946106,6.74,240.56,240.39,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1758145946302,6.74,240.56,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145951113,141.0,240.55,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145951312,141.0,240.54,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145951714,141.0,240.53,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145952115,141.0,240.52,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145952416,141.0,240.51,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145952716,141.0,240.51,240.41,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1758145953813,141.0,240.51,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145954013,6.74,240.5,240.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758145954815,6.74,240.5,240.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1758145957617,141.0,240.49,240.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1758145958206,141.0,240.49,240.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145958411,141.0,240.49,240.43,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1758145958713,141.0,240.49,240.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145958912,141.0,240.49,240.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758145959118,141.0,240.49,240.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145960017,141.0,240.49,240.38,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145960213,6.56,240.48,240.38,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145960418,141.0,240.49,240.38,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1758145960612,6.56,240.48,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145960812,141.0,240.49,240.35,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1758145961209,6.56,240.48,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145961411,141.0,240.49,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145961612,6.56,240.48,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145962209,11.20337984,240.48,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145964215,4.64337984,240.47,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145965523,6.56,240.48,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145966318,11.20337984,240.48,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145966521,141.0,240.47,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145967423,141.0,240.46,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145967624,6.56,240.45,240.33,31.27159702]
["bitfinex-derivatives","SOLF0:USTF0",1758145967814,6.56,240.43,240.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145968222,6.56,240.41,240.29,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145969028,6.56,240.41,240.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145969224,6.56,240.39,240.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145969832,4.64337984,240.38,240.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145970019,6.56,240.37,240.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145971432,6.56,240.37,240.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145971727,6.93581486,240.41,240.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145971728,2.04780095,240.32,240.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145972027,2.04780095,240.32,240.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145972225,4.64337984,240.33,240.18,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145972226,6.56,240.28,240.18,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145972820,6.56,240.25,240.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145973127,2.04780095,240.09,239.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145973326,6.56,240.08,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145973532,8.60780095,240.08,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145973930,2.93805217,240.07,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145974224,8.60780095,240.08,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145974225,2.93805217,240.06,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145974422,2.93805217,240.05,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145974627,2.04780095,240.09,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145974929,2.93257182,240.08,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145975124,2.93257182,240.07,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145975322,2.93257182,240.06,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145975532,2.04780095,240.09,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145975732,2.92809067,240.08,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145976025,2.92809067,240.07,240.0,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758145976226,2.04780095,240.09,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145976430,2.92422132,240.08,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145976631,2.04780095,240.09,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145976632,2.92422132,240.07,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145976830,2.04780095,240.09,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145977030,2.92419395,240.08,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145977235,2.04780095,240.09,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145977431,2.9208792,240.08,240.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758145977630,2.04780095,240.09,240.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758145977832,2.9208792,240.08,240.01,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145978031,2.04780095,240.09,240.01,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145978535,141.0,240.08,240.01,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145978731,141.0,240.07,240.01,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758145978931,141.0,240.06,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145979328,2.04780095,240.09,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145980039,2.04780095,240.1,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145980233,2.91450053,240.09,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145980536,2.04780095,240.1,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145980738,2.92086952,240.09,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145980934,2.04780095,240.1,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145981130,6.56,240.13,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145981330,2.04780095,240.1,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758145982230,2.04780095,240.1,240.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758145985236,141.0,240.09,240.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758145986733,141.0,240.08,240.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758145989632,2.04780095,240.11,240.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758145990533,7.03,240.1,240.02,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758145995544,7.03,240.1,240.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145996039,2.04780095,240.07,240.02,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1758145996243,7.03,240.06,240.02,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1758145996639,2.04780095,240.07,240.02,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1758145997247,7.03,240.06,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145997437,148.03,240.06,239.99,107.20486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145998242,148.03,240.06,239.99,0.72486409]
["bitfinex-derivatives","SOLF0:USTF0",1758145998645,2.90797522,240.05,239.98,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145998839,2.90797522,240.04,239.98,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145999040,148.03,240.06,239.98,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758145999235,148.03,240.06,239.92,2.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1758145999236,7.03,240.04,239.92,2.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1758145999435,7.03,240.04,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145999436,7.03,240.0,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758145999637,2.90910943,239.99,239.91,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758145999842,7.03,240.0,239.91,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146000143,2.90932596,239.99,239.91,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146000339,2.90932596,239.98,239.91,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146000539,2.04780095,240.01,239.91,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146000840,9.9398175,240.0,239.91,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146001142,2.9098175,239.99,239.9,7.92526442]
["bitfinex-derivatives","SOLF0:USTF0",1758146001445,7.03,239.97,239.9,69.94526442]
["bitfinex-derivatives","SOLF0:USTF0",1758146002246,2.91217128,239.96,239.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146002539,7.03,239.97,239.86,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146002540,2.91196436,239.95,239.86,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146002746,7.03,239.97,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146002948,2.91196436,239.96,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146003143,7.03,239.97,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146003144,2.91196436,239.95,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146003345,2.91196436,239.94,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146003647,7.03,239.97,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146003847,2.91327156,239.96,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146004047,2.91327156,239.95,239.86,107.52543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146004243,2.91327156,239.94,239.87,9.24780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146004444,2.04780095,240.0,239.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146004643,2.91452324,239.99,239.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146004948,2.91452324,239.98,239.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146005140,2.04780095,240.13,239.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146005346,2.04780095,240.1,239.99,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146005544,7.03,240.09,239.99,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146006049,7.03,240.09,239.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146007750,2.04780095,240.07,239.98,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146007957,12.76435427,240.15,239.86,0.72543829]
["bitfinex-derivatives","SOLF0:USTF0",1758146007958,2.04780095,240.04,239.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146008144,12.5,240.14,239.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146008145,2.04780095,240.01,239.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146009149,7.03,240.0,239.88,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146009356,7.03,240.0,239.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146009649,10.06,240.05,239.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146009650,7.03,239.97,239.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146009854,9.07780095,239.97,239.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146011057,7.03,239.9,239.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146011359,9.07780095,239.85,239.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146011661,7.03,239.85,239.71,2.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146011855,7.03,239.85,239.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146012051,7.03,239.85,239.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146012254,2.04780095,239.89,239.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146012462,7.03,239.9,239.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146012659,7.03,239.9,239.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146013359,7.03,239.9,239.79,9.24780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146013760,6.93581486,239.94,239.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146013963,6.93581486,239.94,239.8,2.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146014166,6.93581486,239.93,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146014460,6.93581486,239.94,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146015051,6.93581486,239.92,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146015956,8.57780095,239.91,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146016163,6.93581486,239.89,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146016357,6.93581486,239.9,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146017167,9.83002877,239.89,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146017371,2.89421391,239.88,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146017560,2.89421391,239.87,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146017761,2.89421391,239.86,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146018067,2.89421391,239.85,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146018267,2.89421391,239.84,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146018473,2.89421391,239.83,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146018656,2.89421391,239.82,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146020165,2.89421391,239.82,239.76,41.12563493]
["bitfinex-derivatives","SOLF0:USTF0",1758146020359,2.89421391,239.81,239.76,7.94563493]
["bitfinex-derivatives","SOLF0:USTF0",1758146020568,2.89421391,239.8,239.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146020865,2.89421391,239.79,239.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146021168,2.89421391,239.78,239.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146022363,2.89421391,239.78,239.75,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146022563,6.53,239.83,239.75,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146022564,2.89421391,239.77,239.75,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146022863,2.89421391,239.76,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146023064,2.89178118,239.75,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146023268,8.57780095,239.83,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146023472,6.53,239.81,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146023771,2.8908784,239.8,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146024070,2.8908784,239.79,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146024270,2.8908784,239.78,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146024481,2.8908784,239.77,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146024660,2.8908784,239.76,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146024860,2.8908784,239.75,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146025067,2.04780095,239.8,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146025368,2.89003081,239.79,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146025569,2.89003081,239.78,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146025777,2.89003081,239.77,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146025975,2.89003081,239.76,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146026171,2.04780095,239.8,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146026470,2.88836395,239.79,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146026670,2.88836395,239.78,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146026872,2.88836395,239.77,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146027067,2.88836395,239.76,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146027261,2.04780095,239.8,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146027468,2.88773468,239.79,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146027666,2.88773468,239.78,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146027867,2.88773468,239.77,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146028069,2.04780095,239.8,239.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146028269,2.88778454,239.79,239.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146028468,6.53,239.89,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146028671,2.88659006,239.88,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146028866,2.88659006,239.87,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146029064,2.88659006,239.86,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146029272,2.88659006,239.85,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146029577,2.88659006,239.84,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146029770,2.88659006,239.83,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146029971,6.53,239.89,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146030170,2.88671551,239.88,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146030371,2.88671551,239.87,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146030566,2.88671551,239.86,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146030767,2.88678876,239.85,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146030975,6.53,239.89,239.76,9.26780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146031177,2.88688817,239.88,239.76,9.26780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146031473,2.88688817,239.87,239.76,9.26780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146031677,2.88688817,239.86,239.76,9.26780095]
["bitfinex-derivatives","SOLF0:USTF0",1758146031872,2.88688817,239.85,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146032068,6.53,239.89,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146032375,2.88712123,239.88,239.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146032672,6.93581486,239.97,239.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146032673,6.53,239.95,239.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146032973,2.8873619,239.94,239.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146033269,2.8873619,239.93,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146033471,2.8873619,239.92,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146033672,2.8873619,239.91,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146033869,2.8873619,239.9,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146034073,2.8873619,239.89,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146034274,6.53,239.95,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146034464,2.88913432,239.94,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146034670,2.88913432,239.93,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146034869,2.88913432,239.92,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146035070,2.88913432,239.91,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146035376,2.88913432,239.9,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146035572,6.53,239.95,239.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146035873,2.89017635,239.94,239.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146036175,2.89017635,239.93,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146036375,144.04324887,239.98,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146036576,2.89072487,239.97,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146036776,2.89072487,239.96,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146037077,2.89072487,239.95,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146037273,2.89072487,239.94,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146037472,2.89072487,239.93,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146037671,144.04324887,239.98,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146037873,2.89185185,239.97,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146038179,144.04324887,239.98,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146038180,2.89185185,239.96,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146038378,2.89185185,239.95,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146038578,2.89185185,239.94,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146038780,2.89185185,239.93,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146038972,2.89185185,239.92,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146039175,144.04324887,239.98,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146039376,2.89434234,239.97,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146039572,2.89434234,239.96,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146039781,2.89434234,239.95,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146039972,2.89434234,239.94,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146040175,2.89434234,239.93,239.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146040374,2.89526781,239.92,239.85,19.87906666]
["bitfinex-derivatives","SOLF0:USTF0",1758146040576,2.89526781,239.91,239.85,19.87906666]
["bitfinex-derivatives","SOLF0:USTF0",1758146040874,144.04324887,239.98,239.85,19.87906666]
["bitfinex-derivatives","SOLF0:USTF0",1758146041181,2.95109212,239.97,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146041480,2.95109212,239.96,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146041680,2.95109212,239.95,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146041978,2.95109212,239.94,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146042175,2.95109212,239.93,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146042377,2.95109212,239.92,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146042577,2.95109212,239.91,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146042773,141.0,239.98,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146042974,2.95321279,239.97,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146043178,2.95321279,239.96,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146043378,2.95321279,239.95,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146043581,2.95321279,239.94,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146043780,2.95321279,239.93,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146043980,2.95321279,239.92,239.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146044180,141.0,239.98,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758146044383,2.95463876,239.97,239.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146044586,141.0,239.98,239.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146044784,4.62655312,240.02,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146045279,4.62655312,240.03,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146045584,6.55,240.0,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146046383,11.17655312,240.0,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146049191,6.55,240.0,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146050390,11.17655312,240.0,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146056492,2.94597393,239.99,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146056693,6.55,239.97,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146056896,2.94597393,239.96,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146057092,2.94597393,239.95,239.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146057295,2.94597393,239.94,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146057593,2.94597393,239.93,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146057798,6.55,239.97,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146057799,2.94597393,239.92,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146057999,6.55,239.97,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146058300,2.94601778,239.96,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146058495,2.94601778,239.95,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146058691,2.94601778,239.94,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146058892,2.94601778,239.93,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146059096,2.94601778,239.92,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146059398,6.55,239.97,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146059599,2.9458584,239.96,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146059799,2.9458584,239.95,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146059993,9.4958584,239.94,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146060301,2.9458584,239.93,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146060501,9.4958584,239.92,239.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146060696,2.9458584,239.91,239.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146060896,2.9458584,239.9,239.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146061195,6.55,239.92,239.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146061400,2.94587186,239.91,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146061602,2.94587186,239.9,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146061901,6.55,239.92,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146062101,2.94606097,239.91,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146062402,2.94606097,239.9,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146062699,2.94606097,239.89,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146064299,6.55,239.92,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146064605,2.94650909,239.91,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146064900,6.55,239.92,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146064901,2.94650909,239.9,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146065097,6.55,239.92,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146065294,2.94650883,239.91,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146065497,2.94650883,239.9,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146065692,6.55,239.92,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146065893,9.49690781,239.91,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146066203,9.49690781,239.9,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146066400,2.94690781,239.89,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146066595,2.94690781,239.88,239.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146069000,2.94690781,239.88,239.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146070699,4.62655312,239.99,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146070893,2.94699409,239.98,239.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146071195,164.59207449,240.07,239.9,3.21070526]
["bitfinex-derivatives","SOLF0:USTF0",1758146071400,2.94623396,240.06,239.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146071705,2.94623396,240.05,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146071905,2.94623396,240.04,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146072107,2.94623396,240.03,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146072304,2.94623396,240.02,239.96,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146072501,2.94623396,240.01,239.96,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146072806,2.94623396,240.0,239.96,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146073108,6.55,240.07,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146073405,2.94647111,240.06,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146073604,2.94647111,240.05,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146073913,2.94647111,240.04,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146074103,2.94647111,240.03,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146074399,2.94647111,240.02,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146074606,6.55,240.07,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146074906,2.94621362,240.06,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146075099,2.94621362,240.05,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146075299,2.94621362,240.04,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146075499,2.94621362,240.03,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146075699,11.55655312,240.11,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146075905,2.94515312,240.1,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146076105,2.94515312,240.09,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146076306,2.94515312,240.08,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146076505,2.94515312,240.07,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146076706,2.94515312,240.06,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146076906,2.94515312,240.05,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146077110,6.93,240.11,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146077405,2.94398992,240.1,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146077605,2.94398992,240.09,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146077804,2.94398992,240.08,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146078008,2.94398992,240.07,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146078207,2.94398992,240.06,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146078504,2.94398992,240.05,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146078806,6.93,240.11,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146079007,2.94201286,240.1,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146079307,2.94201286,240.09,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146079507,2.94201286,240.08,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146079811,2.94201286,240.07,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146080106,2.94201286,240.06,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146080308,6.93,240.11,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146080503,2.94004694,240.1,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146080703,2.94004694,240.09,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146080903,2.94004694,240.08,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146081103,2.94004694,240.07,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146081309,2.94004694,240.06,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146081508,6.93,240.11,239.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146081709,2.93896493,240.1,239.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146082002,2.93896493,240.09,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146082209,2.93896493,240.08,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146082399,2.93896493,240.07,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146082596,6.93,240.11,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146082899,2.9380126,240.1,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146083099,2.9380126,240.09,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146083299,2.9380126,240.08,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146083495,6.93,240.11,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146083704,2.93666671,240.1,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146083902,2.93666671,240.09,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146084104,2.93666671,240.08,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146084308,141.0,240.13,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146084510,2.9357542,240.12,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146084805,2.9357542,240.11,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146085008,2.9357542,240.1,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146085202,2.9357542,240.09,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146085501,6.93,240.16,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146085704,6.93,240.14,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146085902,2.9349996,240.13,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146086102,6.93,240.11,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146086302,2.9349996,240.1,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146086502,2.9349996,240.09,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146086702,6.93,240.11,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146086903,2.9343386,240.1,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146087103,2.9343386,240.09,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146087299,6.93,240.11,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146087504,2.93376346,240.1,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146087803,2.93376346,240.09,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146088003,6.93,240.11,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146088205,2.93373554,240.1,240.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146088405,6.93,240.11,240.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146088605,2.93312802,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146088811,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146089110,2.93312802,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146089412,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146089709,2.93253706,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146089910,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146090111,2.93253706,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146090305,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146090508,2.93195999,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146090812,6.93,240.11,240.04,18.92293721]
["bitfinex-derivatives","SOLF0:USTF0",1758146091005,2.93195999,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146091207,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146091409,2.93152303,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146091605,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146091813,2.93152303,240.1,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146092008,6.93,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146093114,3.21070526,240.15,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146093318,2.93119054,240.14,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146093508,2.93119054,240.13,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146093712,2.93119054,240.12,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146093908,2.93119054,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146094108,6.93,240.13,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146094315,2.93093089,240.12,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146094512,2.93093089,240.11,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146094714,6.93,240.13,240.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146095014,2.93069067,240.12,240.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146095211,6.93,240.13,240.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146095512,2.93036212,240.12,240.05,8.51035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146095712,8.98035309,240.17,240.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146096008,2.92966973,240.16,240.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146096207,6.93,240.17,240.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146096408,141.0,240.27,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146096409,8.98035309,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146096616,2.92865536,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146096808,2.92865536,240.2,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146097008,2.92865536,240.19,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146097216,2.92865536,240.18,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146097515,8.98035309,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146097713,2.92776773,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146097915,2.92776773,240.2,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146098115,2.92776773,240.19,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146098417,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146098617,2.92694416,240.21,240.11,8.51035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146098813,2.92694416,240.2,240.11,8.51035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146099007,2.92694416,240.19,240.11,8.51035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146099211,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146099411,2.05035309,240.2,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146099907,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146100213,2.92619979,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146100412,2.92619979,240.2,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146100616,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146100918,2.93828131,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146101115,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146101319,2.93746541,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146101518,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146101718,2.93758561,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146102013,6.93,240.22,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146102221,2.93758561,240.21,240.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146102520,2.93703546,240.2,240.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146102719,6.93,240.22,240.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146103018,2.93703546,240.21,240.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146103218,2.93703546,240.2,240.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146103419,6.76,240.18,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146103620,6.76,240.18,240.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146103820,6.76,240.18,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146104122,6.76,240.18,240.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146106117,6.76,240.18,240.1,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146107922,6.76,240.18,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146108320,2.93931323,240.17,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146108526,6.76,240.18,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146108820,2.05035309,240.14,240.04,18.91660377]
["bitfinex-derivatives","SOLF0:USTF0",1758146109018,141.0,240.2,240.05,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146109019,2.05035309,240.11,240.05,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146109226,2.05035309,240.11,240.0,316.89035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146109227,6.84,240.09,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146109522,2.05035309,240.11,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146109823,6.84,240.09,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146110021,6.84,240.07,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146111423,9.78532389,240.07,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146114526,4.62655312,240.17,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146114725,2.95278533,240.16,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146114922,2.95278533,240.15,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146115118,2.95278533,240.14,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146115319,2.95278533,240.13,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146115525,2.95278533,240.12,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146115725,2.95278533,240.11,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146115926,2.95278533,240.1,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146116125,6.67690621,240.18,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146116321,2.95576948,240.17,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146116528,2.95576948,240.16,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146116727,2.95576948,240.15,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146116931,2.95576948,240.14,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146117128,2.95576948,240.13,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146117330,2.95576948,240.12,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146117529,2.95576948,240.11,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146117831,2.95576948,240.1,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146118137,2.05035309,240.18,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146118336,2.9570384,240.17,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146118634,2.9570384,240.16,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146118830,2.9570384,240.15,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146119038,2.9570384,240.14,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146119235,2.9570384,240.13,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146119536,2.9570384,240.12,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146119736,2.9570384,240.11,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146119938,2.9570384,240.1,240.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146120133,2.05035309,240.18,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146120333,2.95797747,240.17,240.07,8.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146120535,2.95797747,240.16,240.07,8.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146120734,2.95797747,240.15,240.07,8.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146121038,2.95797747,240.14,240.07,8.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146121238,2.05035309,240.18,240.07,8.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146121239,2.95797747,240.13,240.07,8.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146121435,9.79797747,240.12,240.04,2.05035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146121635,2.95797747,240.11,240.05,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146121933,2.95797747,240.1,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146122137,2.95797747,240.09,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146122336,6.84,240.14,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146122536,2.9589958,240.13,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146122838,2.9589958,240.12,240.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146123039,2.9589958,240.11,240.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146123338,6.84,240.14,240.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146123339,2.9589958,240.1,240.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146123542,2.9589958,240.09,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146124341,6.67690621,240.18,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146124638,2.95943462,240.17,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146124838,2.95943462,240.16,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146125035,2.95943462,240.15,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146125238,2.95943462,240.14,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146125439,2.95943462,240.13,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146125643,2.95943462,240.12,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146125833,2.95943462,240.11,240.07,2.05035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146126031,2.95943462,240.1,240.07,2.05035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146126237,6.67690621,240.18,240.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146126441,2.95990209,240.17,240.09,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146126742,2.95990209,240.16,240.09,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146127041,2.95990209,240.15,240.09,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146127241,2.95990209,240.14,240.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146127442,2.95990209,240.13,240.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146127644,2.95990209,240.12,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146127843,2.95990209,240.11,240.04,108.89035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146128042,2.95990209,240.1,240.04,108.89035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146128241,2.95990209,240.09,240.04,108.89035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146128442,6.84,240.12,240.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146128643,2.96043947,240.11,240.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146128838,2.96043947,240.1,240.04,2.05035309]
["bitfinex-derivatives","SOLF0:USTF0",1758146129045,9.80043947,240.09,240.05,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146129244,2.96043947,240.08,240.05,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146129546,2.96043947,240.07,240.05,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146129750,2.96103234,240.06,240.0,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146129947,2.96103234,240.05,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146130148,6.84,240.09,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146130349,2.96120679,240.08,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146130545,9.80120679,240.07,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146130748,2.96120679,240.06,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146131047,2.96120679,240.05,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146131344,6.84,240.12,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146131542,2.96346578,240.11,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146131743,2.96346578,240.1,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146132040,2.96346578,240.09,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146132241,2.96346578,240.08,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146132445,9.80346578,240.07,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146132748,2.96346578,240.06,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146132950,6.84,240.07,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146132951,2.96346578,240.05,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146133156,6.84,240.07,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146133458,2.96342943,240.06,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146133660,2.96342943,240.05,240.03,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146133957,6.84,240.07,240.03,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146134159,2.96344727,240.06,240.03,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146134358,2.96344727,240.05,240.03,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146134560,6.84,240.07,240.03,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146134752,2.96341558,240.06,240.03,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146134954,2.96341558,240.05,240.03,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146135150,141.0,240.12,240.01,12.64814548]
["bitfinex-derivatives","SOLF0:USTF0",1758146135358,150.80342015,240.11,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146135560,2.96342015,240.1,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146135862,2.96342015,240.09,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146136059,2.96342015,240.08,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146136258,2.96342015,240.07,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146136455,2.96342015,240.06,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146136661,2.96342015,240.05,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146136861,147.84,240.11,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146137061,2.96335239,240.1,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146137361,2.96335239,240.09,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146137561,2.96335239,240.08,240.02,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146137762,2.96335239,240.07,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146138062,2.96335239,240.06,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146138259,2.96335239,240.05,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146138460,147.84,240.11,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146138660,2.96328404,240.1,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146138861,2.96328404,240.09,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146139060,2.96328404,240.08,240.02,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758146139260,2.96328404,240.07,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146139565,2.96328404,240.06,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146139760,2.96328404,240.05,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146139960,6.86,240.1,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146140166,2.96324913,240.09,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146140365,2.96324913,240.08,240.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146140660,2.96324913,240.07,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146140863,2.96324913,240.06,240.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146141063,2.96324913,240.05,240.01,12.70933994]
["bitfinex-derivatives","SOLF0:USTF0",1758146141264,6.86,240.12,240.02,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146141462,2.96290542,240.11,240.02,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146141659,2.96290542,240.1,240.02,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146141860,9.82290542,240.09,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146142061,2.96290542,240.08,240.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146142362,6.86,240.06,240.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146142561,2.96290542,240.05,240.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146142762,2.05035309,240.11,240.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146142763,2.96319273,240.04,240.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146142963,6.86,240.03,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146143263,2.05035309,239.99,239.9,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758146143465,9.82380144,239.98,239.9,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758146143762,6.86,239.95,239.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146143965,6.86,239.95,239.86,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146145363,6.86,239.95,239.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146145563,6.86,239.95,239.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146146161,8.91035309,239.95,239.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146146357,2.96230209,239.94,239.87,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146146559,2.96230209,239.93,239.87,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146146764,9.82230209,239.92,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146146963,2.96230209,239.91,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146147166,2.96230209,239.9,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146147364,6.86,239.92,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146147563,2.95993784,239.91,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146147762,2.95993784,239.9,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146147966,6.86,239.92,239.87,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758146148266,6.86,239.92,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146148267,2.95993701,239.91,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146148468,6.86,239.92,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146148658,2.95786541,239.91,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146148866,6.86,239.92,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146149064,2.95786541,239.91,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146149266,2.05035309,239.96,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146149467,2.95588633,239.95,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146149670,9.81588633,239.94,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146149871,2.95588633,239.93,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146150071,2.95588633,239.92,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146150266,6.86,239.94,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146150566,9.81441452,239.93,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146150772,2.95441452,239.92,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146150970,6.86,239.93,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146151171,2.95441452,239.92,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146151373,6.86,239.93,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146151566,9.81318591,239.92,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146151766,6.86,239.92,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146152972,2.05035309,239.96,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146153174,2.95211132,239.95,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146153367,2.95211132,239.94,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146153566,8.91035309,239.96,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146153772,2.95143453,239.95,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146153966,2.95143453,239.94,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146154167,8.91035309,239.96,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146154365,2.95041047,239.95,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146154570,2.95041047,239.94,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146154768,8.91035309,239.96,239.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146155074,2.95041047,239.95,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146155269,2.05035309,239.98,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146155470,2.94924097,239.97,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146155772,141.0,239.99,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146155976,2.94924037,239.98,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146156176,2.94924037,239.97,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146156377,141.0,239.99,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146156675,2.9486521,239.98,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146156878,2.9486521,239.97,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146157177,141.0,239.99,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146157378,2.94818624,239.98,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146157577,2.94818624,239.97,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146157780,141.0,239.99,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146158078,2.94818573,239.98,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146158276,2.94818573,239.97,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146158476,141.0,239.99,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146158676,2.94775809,239.98,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146158876,2.94775809,239.97,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146159177,141.0,239.99,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146159368,2.94733369,239.98,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146159571,2.94733369,239.97,239.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758146159777,141.0,239.99,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146159977,2.94733369,239.98,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146160177,2.94733369,239.97,239.9,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146160477,141.0,239.99,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146160676,2.93959576,239.98,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146160878,2.93959576,239.97,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146161179,141.0,239.99,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146161379,2.93955284,239.98,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146161680,2.93955284,239.97,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146161879,141.0,239.99,239.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146162079,2.93955413,239.98,239.92,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146162282,7.0,239.96,239.92,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146162480,7.0,239.96,239.92,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146163086,7.0,239.96,239.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146163280,141.0,239.99,239.93,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146163479,7.0,239.97,239.93,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146163682,2.93999698,239.96,239.93,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146163982,7.0,239.94,239.93,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146165280,9.94061124,239.94,239.93,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146167586,7.1,240.03,239.93,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146167787,2.94016792,240.02,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146168093,2.94016792,240.01,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146168290,7.1,240.03,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146168492,2.94053976,240.02,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146168793,2.94053976,240.01,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146168993,7.1,240.03,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146169294,2.94064132,240.02,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146169594,2.94064132,240.01,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146169792,2.94064132,240.0,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146169990,7.1,240.03,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146170292,2.9414385,240.02,239.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146170490,2.9414385,240.01,239.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146170682,7.1,240.03,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146170683,2.9414385,240.0,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146170894,7.1,240.03,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146171090,2.94231091,240.02,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146171285,2.94231091,240.01,239.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146171490,2.94231091,240.0,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146171686,141.0,240.05,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146171894,2.94300643,240.04,239.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146172085,2.94300643,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146172290,2.94300643,240.02,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146172492,2.94300643,240.01,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146172693,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146172890,2.94404533,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146173096,2.94404533,240.03,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146173292,2.94404533,240.02,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146173495,2.94404533,240.01,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146173795,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146173995,2.94509992,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146174198,2.94509992,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146174402,2.94509992,240.02,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146174591,2.94509992,240.01,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146174791,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146174991,2.94586908,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146175195,2.94586908,240.03,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146175390,2.94586908,240.02,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146175693,141.0,240.05,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146175694,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146175896,2.94604824,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146176095,2.94604824,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146176294,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146176494,2.94648405,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146176692,2.94648405,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146176896,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146177198,2.9464838,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146177496,2.9464838,240.03,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146177794,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146177999,2.94673534,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146178200,2.94673534,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146178392,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146178696,2.94715258,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146178891,2.94715258,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146179095,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146179300,2.94758366,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146179496,141.0,240.05,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146179497,2.94758366,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146179697,141.0,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146179898,2.94758366,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146180095,2.94758366,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146180403,7.1,240.08,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146180600,2.94802941,240.07,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146180800,2.94802941,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146181005,2.94802941,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146181300,2.94802941,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146181496,2.94802941,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146181700,7.1,240.08,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146181904,2.94849217,240.07,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146182196,2.94849217,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146182400,2.94849217,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146182701,2.94849217,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146182896,2.94849217,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146183096,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146183292,2.9496097,240.05,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146183495,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146183496,2.9496097,240.04,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146183699,2.9496097,240.03,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146183900,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146184095,2.94953225,240.05,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146184302,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146184303,2.94953225,240.04,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146184504,2.94953225,240.03,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146184700,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146185004,2.9500297,240.05,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146185205,2.9500297,240.04,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146185399,2.9500297,240.03,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146185600,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146185804,2.95054773,240.05,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146186005,2.95054773,240.04,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146186205,2.95054773,240.03,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146186504,7.1,240.06,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146186700,2.95117784,240.05,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146186908,2.95117784,240.04,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146187200,2.95117784,240.03,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146187406,2.95117784,240.02,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146187605,7.1,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146187813,2.95179804,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146187996,2.95179804,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146188195,2.95179804,240.04,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146188196,2.95179804,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146188395,2.95179804,240.02,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146188601,7.1,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146188802,2.95162957,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146189000,2.95162957,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146189204,2.95162957,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146189411,2.95162957,240.02,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146189706,7.1,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146189908,2.95137821,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146190104,2.95137821,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146190304,2.95137821,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146190505,7.1,240.06,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146190506,7.1,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146190705,2.9465729,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146190907,2.9465729,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146191105,2.9465729,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146191308,7.1,240.06,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146191509,7.1,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146191807,2.94633762,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146192006,7.1,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146192207,2.94633736,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146192409,2.94633736,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146192610,7.1,240.05,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146192905,2.94653153,240.04,239.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146193105,2.94653153,240.03,239.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146193305,7.1,240.05,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146193499,2.94679141,240.04,239.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146193704,2.94679141,240.03,239.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146193904,7.1,240.05,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146194104,2.94679141,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146194406,2.94679141,240.03,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146194709,2.94679141,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146194910,7.1,240.05,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146195105,2.94711865,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146195301,2.94711865,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146195501,2.94711865,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146195815,7.1,240.06,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146196107,2.94745718,240.05,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146196313,2.94745718,240.04,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146196514,2.94745718,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146196814,2.94745718,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146197015,7.1,240.06,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146197213,2.94786692,240.05,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146197414,9.78786692,240.04,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146197714,2.94786692,240.03,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146197918,2.94786692,240.02,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146198106,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146198311,2.94876954,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146198615,2.94876954,240.02,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146198815,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146199012,2.94876954,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146199216,6.84,240.04,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146199217,2.94876954,240.02,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146199516,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146199712,2.94925687,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146199917,2.94925687,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146200111,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146200311,2.94960484,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146200512,2.94960484,240.02,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146200717,6.84,240.04,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146200920,2.94960458,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146201211,2.94960458,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146201417,2.94960458,240.01,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146201615,6.84,240.04,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146201816,2.94982589,240.03,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146202016,2.94982589,240.02,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146202319,2.94982589,240.01,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146202521,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146202814,2.95003021,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146203019,2.95003021,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146203314,2.95003021,240.01,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146203513,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146203713,2.95027033,240.03,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146203913,2.95027033,240.02,239.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146204113,2.95027033,240.01,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146204314,6.84,240.04,239.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146204516,6.84,240.02,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146204722,6.84,240.0,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146205017,2.95070668,240.01,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146205018,9.79070668,239.99,239.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146206020,10.21070668,239.99,239.98,92.58382]
["bitfinex-derivatives","SOLF0:USTF0",1758146207511,9.79070668,239.99,239.98,92.58382]
["bitfinex-derivatives","SOLF0:USTF0",1758146208022,13.41858071,239.99,239.98,92.58382]
["bitfinex-derivatives","SOLF0:USTF0",1758146208217,18.04513383,239.99,239.98,92.58382]
["bitfinex-derivatives","SOLF0:USTF0",1758146208419,6.57858071,239.99,239.94,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146208620,7.61429052,239.98,239.94,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146208818,2.95070668,239.97,239.94,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146209013,2.95070668,239.96,239.94,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146209220,2.95070668,239.95,239.94,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146218926,2.95070668,239.95,239.94,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758146227636,4.66358384,240.05,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146227828,2.05350982,240.06,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146228634,141.0,240.0,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146229439,141.0,240.0,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146229636,141.0,240.0,239.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146230827,141.0,240.0,239.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146239441,143.93804503,240.0,239.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146245334,2.93804503,240.0,239.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146247333,141.0,240.08,239.99,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146247539,4.66358384,240.13,240.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146247840,4.66358384,240.13,240.04,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146250144,160.51219879,240.14,240.04,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146252748,150.51219879,240.14,240.04,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146253350,141.0,240.13,240.04,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146254440,141.0,240.13,240.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146257253,141.0,240.12,240.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146259354,2.92926314,240.11,240.05,8.99350982]
["bitfinex-derivatives","SOLF0:USTF0",1758146259654,2.92926314,240.1,240.05,2.05350982]
["bitfinex-derivatives","SOLF0:USTF0",1758146259849,2.92926314,240.09,240.05,2.05350982]
["bitfinex-derivatives","SOLF0:USTF0",1758146260050,2.92926314,240.08,240.05,2.05350982]
["bitfinex-derivatives","SOLF0:USTF0",1758146260253,2.92926314,240.07,240.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146261954,141.0,240.12,240.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146262154,2.92930935,240.11,240.09,2.05350982]
["bitfinex-derivatives","SOLF0:USTF0",1758146262357,141.0,240.12,240.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146262558,143.92927761,240.12,240.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146278169,143.92927761,240.12,240.1,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146278374,2.92927761,240.11,240.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146278564,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146278769,2.93158361,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146279074,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146279275,2.93188892,240.11,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146279573,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146279774,2.93188892,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146279971,141.0,240.12,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146280174,2.93188892,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146280377,141.0,240.12,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146280570,2.93148817,240.11,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146280769,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146280972,2.93148817,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146281173,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146281373,2.93172261,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146281574,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146281774,2.93172261,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146282077,2.93202538,240.1,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146282277,141.0,240.12,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146282479,2.93202538,240.11,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146282774,141.0,240.12,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146282978,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146283178,141.0,240.12,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146283480,141.0,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146283676,141.0,240.12,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146283978,141.0,240.19,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146284278,143.9318183,240.18,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146284478,2.9318183,240.17,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146284679,2.9318183,240.16,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146284868,2.9318183,240.15,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146285072,2.9318183,240.14,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146285276,2.9318183,240.13,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146285477,2.9318183,240.12,240.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146285678,2.9318183,240.11,240.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146285874,141.0,240.18,240.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146286074,2.9322979,240.17,240.08,10.09300906]
["bitfinex-derivatives","SOLF0:USTF0",1758146286377,2.9322979,240.16,240.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146286575,2.9322979,240.15,240.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146286776,2.9322979,240.14,240.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146286982,2.9322979,240.13,240.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146287183,2.9322979,240.12,240.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146287580,2.9322979,240.12,240.05,108.49088781]
["bitfinex-derivatives","SOLF0:USTF0",1758146287775,2.9322979,240.11,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146287981,2.9322979,240.1,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146288182,2.9322979,240.09,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146288483,2.9322979,240.08,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146288683,3.20300906,240.15,240.05,108.49088781]
["bitfinex-derivatives","SOLF0:USTF0",1758146288684,2.9322979,240.07,240.05,108.49088781]
["bitfinex-derivatives","SOLF0:USTF0",1758146288884,4.66358384,240.12,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146289084,2.93485168,240.11,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146289284,2.93485168,240.1,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146289490,2.93485168,240.09,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146289688,2.93485168,240.08,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146289984,2.93485168,240.07,240.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146291289,2.93485168,240.07,240.06,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146291493,7.59843552,240.07,240.06,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146294789,7.59843552,240.07,240.06,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146294995,2.93485168,240.07,239.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146295298,7.59574588,240.06,239.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146295489,2.93485168,240.05,239.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146295685,2.93485168,240.04,239.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146295892,2.93485168,240.03,239.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146296092,2.93485168,240.02,239.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146296293,143.93485168,240.01,239.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146296495,2.93485168,240.0,239.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146296794,3.35485168,240.0,239.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146301594,3.35485168,240.0,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146301794,2.93485168,239.99,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146301995,2.93485168,239.98,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146302196,12.3837238,240.05,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146302197,2.93485168,239.97,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146302389,143.93485168,239.96,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146306800,143.93485168,239.96,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146307600,2.93485168,239.96,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146310103,40.60738378,240.05,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146310402,2.9069224,240.04,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146310604,2.9069224,240.03,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146310803,2.9069224,240.02,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146311008,2.9069224,240.01,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146311303,40.60738378,240.05,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146311304,2.9069224,240.0,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146311506,2.9069224,239.99,239.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758146311802,2.9069224,239.98,239.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146312101,2.33,240.07,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146312901,2.33,240.11,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146313108,2.33,240.11,239.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146313309,2.33,240.11,240.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146316507,143.33,240.11,240.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146318301,141.0,240.1,240.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146318701,141.0,240.09,240.01,3.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1758146319008,141.0,240.08,240.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146319604,141.0,240.13,240.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146320312,2.34,240.12,240.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146321517,141.0,240.13,240.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146323804,141.0,240.13,240.05,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146324007,2.89901558,240.12,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146324210,2.89901558,240.11,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146324405,2.89901558,240.1,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146324612,2.89901558,240.09,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146324911,2.89901558,240.08,240.05,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146325105,141.0,240.13,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146325306,2.89970327,240.12,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146325514,141.0,240.13,240.05,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146325515,2.89970327,240.11,240.05,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146325710,2.89970327,240.1,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146325914,2.89970327,240.09,240.05,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146326213,2.89970327,240.08,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146326410,141.0,240.13,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146326612,2.89989957,240.12,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146326912,2.89989957,240.11,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146327214,2.89989957,240.1,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146327413,141.0,240.13,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146327612,2.90033039,240.12,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146327809,2.90033039,240.11,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146328012,2.34,240.19,240.09,3.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1758146328215,2.89981694,240.18,240.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146328413,2.89981694,240.17,240.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146328611,2.89981694,240.16,240.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146328813,2.89981694,240.15,240.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146329014,2.89981694,240.14,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146329215,2.34,240.19,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146329417,2.89990492,240.18,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146329712,2.89990492,240.17,240.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146330019,2.89990492,240.16,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146330206,2.89990492,240.15,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146330411,2.89990492,240.14,240.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146330610,2.34,240.19,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146330815,2.89992043,240.18,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146331015,2.89992043,240.17,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146331217,2.89992043,240.16,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146331413,2.89992043,240.15,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146331619,2.89992043,240.14,240.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146331910,2.34,240.19,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146332116,2.89996411,240.18,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146332419,2.89996411,240.17,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146332717,2.89996411,240.16,240.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146332910,141.0,240.21,240.13,3.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1758146333110,2.89975743,240.2,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146333418,2.89975743,240.19,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146333712,2.89975743,240.18,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146333919,2.89975743,240.17,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146334216,141.0,240.21,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146334421,2.89758216,240.2,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146334716,2.89758216,240.19,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146334914,141.0,240.21,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146335115,2.89732142,240.2,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146335315,2.89732142,240.19,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146335514,141.0,240.21,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146335716,2.89589084,240.2,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146336018,2.34,240.24,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146336221,2.89413713,240.23,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146336415,2.89413713,240.22,240.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146336617,2.89413713,240.21,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146336813,2.34,240.24,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146337013,2.89413713,240.23,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146337218,2.89413713,240.22,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146337415,2.34,240.24,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146337619,2.89266097,240.23,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146337819,2.89266097,240.22,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146338018,2.34,240.24,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146338322,2.89132621,240.23,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146338520,2.89132621,240.22,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146338723,2.33,240.28,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146338920,2.89124264,240.27,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146339121,2.89124264,240.26,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146339318,2.89124264,240.25,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146339517,2.89124264,240.24,240.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146339714,2.33,240.28,240.19,2.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146339919,143.88972223,240.27,240.2,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758146340118,2.88972223,240.26,240.2,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758146340321,2.88972223,240.25,240.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146340623,2.88972223,240.24,240.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146340826,141.0,240.27,240.2,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758146341022,2.88281251,240.26,240.2,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758146341222,2.88281251,240.25,240.2,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146341422,2.33,240.26,240.2,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146341626,2.33,240.24,240.21,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146341918,141.0,240.27,240.21,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146341919,2.33,240.22,240.21,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146342121,146.2116354,240.22,240.21,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146342722,146.2116354,240.22,240.14,2.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146342923,5.21160543,240.21,240.15,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146343228,2.33,240.19,240.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146343420,2.88167187,240.18,240.13,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146343627,2.33,240.19,240.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758146343928,2.33,240.19,240.1,2.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146343929,2.88200533,240.18,240.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146344120,2.33,240.16,240.07,114.46458336]
["bitfinex-derivatives","SOLF0:USTF0",1758146344321,2.33,240.16,240.08,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146344623,2.33,240.16,240.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146345218,2.88288703,240.15,240.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146345424,2.33,240.16,240.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146345624,2.88288703,240.15,240.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146345922,2.33,240.17,240.07,112.41632667]
["bitfinex-derivatives","SOLF0:USTF0",1758146346128,2.88288805,240.16,240.1,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146346424,2.88288805,240.15,240.1,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146346622,2.33,240.13,240.07,112.41632667]
["bitfinex-derivatives","SOLF0:USTF0",1758146347027,2.33,240.13,240.08,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146347626,141.0,240.14,240.08,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146347823,2.88434066,240.13,240.08,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146348024,2.33,240.13,240.08,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146348318,141.0,240.14,240.08,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146348524,2.33,240.12,240.08,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146348724,2.33,240.12,240.08,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758146349529,2.33,240.12,240.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146351526,2.33,240.12,240.1,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146353232,2.88971628,240.11,240.1,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146353531,143.88971628,240.11,240.1,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758146353936,141.0,240.11,240.1,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758146354130,143.89092871,240.11,240.1,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758146355732,143.89092871,240.11,240.1,113.99825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146357727,141.0,240.11,240.1,113.99825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146358236,2.33,240.22,240.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146358434,2.89638323,240.21,240.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146358726,2.89638323,240.2,240.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146358925,2.89638323,240.19,240.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146359126,2.89638323,240.18,240.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146360729,2.89638323,240.18,240.17,8.89825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146361435,2.89638323,240.18,240.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146361636,2.89638323,240.18,240.17,8.89825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146362432,2.89638323,240.18,240.17,9.31825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146362639,2.33,240.26,240.17,9.31825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146362935,2.89856585,240.25,240.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146363136,2.89856585,240.24,240.19,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146363334,2.89856585,240.23,240.19,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146363533,2.89856585,240.22,240.19,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146363840,2.89856585,240.21,240.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146364331,2.89856585,240.21,240.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146364537,163.99684258,240.3,240.12,2.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146364538,146.22856585,240.2,240.12,2.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146364739,2.89856585,240.19,240.13,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146364937,2.33,240.17,240.13,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758146365130,2.89856585,240.16,240.13,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758146365330,2.89856585,240.15,240.13,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758146365530,2.89856585,240.14,240.13,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758146374440,141.0,240.2,240.13,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758146374743,143.90619148,240.19,240.13,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146374934,2.90619148,240.18,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146375136,2.90619148,240.17,240.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146380244,2.90619148,240.17,240.16,8.89825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146384444,2.90619148,240.17,240.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758146384644,2.90619148,240.17,240.16,8.89825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146389260,2.90619148,240.17,240.16,113.61825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146391460,2.33,240.23,240.16,113.61825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146391665,2.90490398,240.22,240.16,113.61825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146391955,2.90490398,240.21,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758146392157,2.90490398,240.2,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758146392358,2.90490398,240.19,240.16,106.76825669]
["bitfinex-derivatives","SOLF0:USTF0",1758146392658,2.90490398,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758146400470,2.33,240.26,240.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146401164,5.24,240.3,240.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146401464,5.24,240.3,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146402659,4.6608942,240.33,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146402660,5.24,240.33,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146403066,5.24,240.33,240.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146403264,5.24,240.37,240.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146403571,5.24,240.37,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146403761,5.24,240.37,240.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146404260,5.24,240.41,240.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146404656,5.24,240.41,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146405360,5.24,240.45,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146405565,5.24,240.45,240.35,3.19925196]
["bitfinex-derivatives","SOLF0:USTF0",1758146405867,5.24,240.45,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146406060,5.23,240.51,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146406267,7.86014616,240.53,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146406468,4.6608942,240.56,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146406768,5.23,240.53,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146406968,3.19925196,240.54,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146407568,5.23,240.53,240.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146407769,5.23,240.53,240.39,3.19925196]
["bitfinex-derivatives","SOLF0:USTF0",1758146407963,5.23,240.53,240.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146409765,5.23,240.59,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146411265,141.0,240.71,240.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146411266,5.23,240.7,240.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146411464,145.6608942,240.71,240.47,3.19925196]
["bitfinex-derivatives","SOLF0:USTF0",1758146411465,5.23,240.64,240.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146412064,3.19925196,240.65,240.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146412263,3.19925196,240.61,240.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146412470,2.85124391,240.6,240.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146412764,3.19925196,240.61,240.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146412971,5.23,240.59,240.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146415667,8.42925196,240.59,240.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146415868,5.23,240.59,240.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146416067,8.42925196,240.59,240.52,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146417473,141.0,240.58,240.53,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758146417671,5.23,240.57,240.54,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146417965,5.23,240.57,240.55,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146419078,141.0,240.58,240.55,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146419377,141.0,240.58,240.55,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146419567,141.0,240.58,240.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146419769,141.0,240.58,240.56,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758146420168,5.23,240.61,240.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146420572,3.19925196,240.63,240.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146420573,5.23,240.62,240.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146421079,8.42925196,240.63,240.57,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146421373,8.42925196,240.63,240.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146421572,8.42925196,240.63,240.57,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146422776,8.42925196,240.63,240.39,32.61399391]
["bitfinex-derivatives","SOLF0:USTF0",1758146422777,5.23,240.62,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146422977,5.23,240.62,240.39,32.61399391]
["bitfinex-derivatives","SOLF0:USTF0",1758146422978,3.19925196,240.58,240.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146423180,5.23,240.52,240.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146423981,5.23,240.52,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146427776,5.23,240.53,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146427981,5.23,240.51,240.43,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146428177,5.23,240.53,240.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146428382,2.83930961,240.52,240.43,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146428578,5.23,240.5,240.43,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146430480,141.0,240.59,240.43,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146430685,8.07125978,240.58,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146430887,2.84125978,240.57,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146431188,2.84125978,240.56,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146431480,5.23,240.58,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146431686,5.23,240.56,240.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146431886,2.83840117,240.55,240.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146432079,5.23,240.56,240.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146432280,2.83870157,240.55,240.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146432473,2.83870157,240.54,240.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146432680,5.23,240.56,240.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146433182,5.23,240.56,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146436179,141.0,240.59,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146436381,143.84326129,240.58,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146436578,2.84326129,240.57,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146436783,2.84326129,240.56,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146436993,141.0,240.55,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146439981,5.23,240.54,240.47,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146440178,2.84841896,240.53,240.48,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146440384,2.85064742,240.52,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146440592,141.0,240.55,240.39,12.49666035]
["bitfinex-derivatives","SOLF0:USTF0",1758146440593,5.23,240.5,240.47,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146440792,2.8510629,240.49,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146441090,5.23,240.48,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146442494,2.85597687,240.47,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146442687,5.23,240.48,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146442883,2.85637693,240.47,240.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146443088,5.23,240.48,240.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146443391,2.85637693,240.47,240.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146443692,2.85637693,240.46,240.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146443892,5.23,240.48,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146444092,2.8595178,240.47,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146444296,2.8595178,240.46,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146444786,5.23,240.56,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146444991,2.86261063,240.55,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146445193,2.86261063,240.54,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146445489,2.86261063,240.53,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146445693,2.86261063,240.52,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146445993,2.86261063,240.51,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146446193,2.86261063,240.5,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146446394,2.86261063,240.49,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146446597,5.23,240.54,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146446792,2.86576755,240.53,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146446992,2.86576755,240.52,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146447197,2.86576755,240.51,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146447489,2.86576755,240.5,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146447688,2.86576755,240.49,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146447890,2.86576755,240.48,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146448092,5.23,240.54,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146448292,2.86950199,240.53,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146448494,2.86950199,240.52,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146448695,2.86950199,240.51,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146448895,2.86950199,240.5,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146449095,2.86950199,240.49,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146449294,2.86950199,240.48,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146449591,2.86950199,240.47,240.44,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146449792,2.87497431,240.46,240.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758146451497,2.87497431,240.46,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146451896,2.87497431,240.46,240.45,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146452803,2.87497431,240.46,240.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146453003,2.87497431,240.46,240.45,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146453402,2.87497431,240.46,240.45,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146453701,141.0,240.58,240.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146454902,141.0,240.58,240.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146455208,141.0,240.58,240.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146455402,7.21,240.59,240.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146455805,141.0,240.62,240.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146458902,6.91,240.61,240.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146459695,141.0,240.62,240.54,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146460000,6.91,240.61,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146460204,141.0,240.62,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146460407,6.91,240.61,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146461500,141.0,240.62,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146461906,6.91,240.61,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146462106,141.0,240.62,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146462310,6.91,240.61,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146463908,8.51525007,240.61,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146464814,141.0,240.6,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146465716,6.84,240.59,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146466608,141.0,240.6,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146466813,6.84,240.59,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146467216,6.84,240.59,240.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146467610,141.0,240.6,240.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146467816,6.84,240.59,240.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146470522,6.84,240.59,240.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146470916,147.84,240.6,240.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146471413,6.84,240.59,240.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146471917,141.0,240.6,240.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146472318,141.0,240.6,240.57,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146472515,141.0,240.6,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146472714,141.0,240.6,240.57,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146472914,141.0,240.6,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146473114,141.0,240.6,240.57,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146473418,141.0,240.6,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146473619,141.0,240.6,240.57,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146473916,141.0,240.6,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146474117,141.0,240.6,240.57,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146474525,141.0,240.6,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146474716,141.0,240.6,240.57,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146474915,141.0,240.66,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146478716,6.84,240.65,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146480223,6.84,240.65,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146480422,6.84,240.65,240.57,105.46525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146482622,141.0,240.64,240.57,105.46525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146486035,6.84,240.63,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146488537,141.0,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146488834,147.84,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146489036,147.84,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146489239,147.84,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146489534,147.84,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146490139,141.0,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146490342,141.0,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146490736,141.0,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146491140,141.0,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146492540,141.0,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146492839,141.0,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146493341,141.0,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146493535,141.0,240.62,240.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146493730,141.0,240.62,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146494134,6.84,240.66,240.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146494338,6.84,240.66,240.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146494543,141.0,240.68,240.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146494841,141.0,240.68,240.62,8.15525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146496340,6.93581486,240.79,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146496545,8.0,240.82,240.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146496847,8.0,240.82,240.81,8.13525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146497038,7.09,240.93,240.81,116.18054546]
["bitfinex-derivatives","SOLF0:USTF0",1758146497248,7.09,240.93,240.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146497446,7.09,240.93,240.85,1.60525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146497740,7.09,240.93,240.86,107.60529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146497935,7.09,240.93,240.87,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146498238,7.09,240.96,240.88,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146498545,7.09,240.96,240.89,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146498741,7.09,240.96,240.9,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146498940,1.60525007,240.97,240.91,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146499144,7.09,240.96,240.92,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146499347,15.0,241.03,240.93,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146499348,7.09,241.02,240.93,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146499546,7.09,240.95,240.94,3.88529539]
["bitfinex-derivatives","SOLF0:USTF0",1758146504440,7.09,240.94,240.82,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146504642,7.09,240.94,240.82,115.88591956]
["bitfinex-derivatives","SOLF0:USTF0",1758146504942,1.60525007,240.95,240.82,115.88591956]
["bitfinex-derivatives","SOLF0:USTF0",1758146505147,7.09,240.94,240.82,115.88591956]
["bitfinex-derivatives","SOLF0:USTF0",1758146505444,1.60525007,240.95,240.82,115.88591956]
["bitfinex-derivatives","SOLF0:USTF0",1758146505640,7.09,240.94,240.82,115.88591956]
["bitfinex-derivatives","SOLF0:USTF0",1758146506042,1.60525007,240.95,240.82,115.88591956]
["bitfinex-derivatives","SOLF0:USTF0",1758146506544,1.60525007,240.95,240.83,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146506745,7.09,240.94,240.83,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146507042,7.09,240.92,240.83,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146508548,7.09,240.92,240.83,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758146509749,7.09,240.92,240.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146509941,7.09,240.92,240.85,8.13525007]
["bitfinex-derivatives","SOLF0:USTF0",1758146512649,7.09,240.92,240.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146515147,7.09,240.92,240.82,12.22835328]
["bitfinex-derivatives","SOLF0:USTF0",1758146515454,7.09,240.89,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146516450,7.09,240.89,240.83,3.65567442]
["bitfinex-derivatives","SOLF0:USTF0",1758146516646,1.60525007,240.9,240.84,3.65567442]
["bitfinex-derivatives","SOLF0:USTF0",1758146516954,7.09,240.89,240.85,3.65567442]
["bitfinex-derivatives","SOLF0:USTF0",1758146517154,7.09,240.89,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146517451,7.09,240.89,240.83,3.6554884]
["bitfinex-derivatives","SOLF0:USTF0",1758146517652,7.09,240.9,240.84,3.6554884]
["bitfinex-derivatives","SOLF0:USTF0",1758146517853,1.60525007,240.91,240.85,3.65518786]
["bitfinex-derivatives","SOLF0:USTF0",1758146518042,7.09,240.9,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146518246,7.09,240.9,240.83,3.65435897]
["bitfinex-derivatives","SOLF0:USTF0",1758146518453,7.09,240.9,240.84,3.65435897]
["bitfinex-derivatives","SOLF0:USTF0",1758146518655,1.60525007,240.91,240.85,3.65435897]
["bitfinex-derivatives","SOLF0:USTF0",1758146518951,1.60525007,240.91,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146518952,6.98,240.9,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146519153,6.98,240.9,240.83,3.65401135]
["bitfinex-derivatives","SOLF0:USTF0",1758146519352,6.98,240.9,240.84,3.65401135]
["bitfinex-derivatives","SOLF0:USTF0",1758146519554,1.60525007,240.91,240.85,3.65401135]
["bitfinex-derivatives","SOLF0:USTF0",1758146519751,1.60525007,240.92,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146519953,6.98,240.91,240.83,3.65424987]
["bitfinex-derivatives","SOLF0:USTF0",1758146520251,6.98,240.91,240.84,3.65424987]
["bitfinex-derivatives","SOLF0:USTF0",1758146520456,6.98,240.91,240.85,3.65424987]
["bitfinex-derivatives","SOLF0:USTF0",1758146520754,6.98,240.91,240.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146520949,6.98,240.91,240.83,3.65417131]
["bitfinex-derivatives","SOLF0:USTF0",1758146521150,6.98,240.91,240.84,3.65417131]
["bitfinex-derivatives","SOLF0:USTF0",1758146521344,6.98,240.91,240.85,3.65417131]
["bitfinex-derivatives","SOLF0:USTF0",1758146521547,6.98,240.91,240.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146521751,6.98,240.91,240.82,3.66775145]
["bitfinex-derivatives","SOLF0:USTF0",1758146521951,6.98,240.91,240.83,3.66775145]
["bitfinex-derivatives","SOLF0:USTF0",1758146522155,8.58525007,240.91,240.84,3.66775145]
["bitfinex-derivatives","SOLF0:USTF0",1758146522351,8.58525007,240.91,240.85,3.66775145]
["bitfinex-derivatives","SOLF0:USTF0",1758146522655,8.58525007,240.91,240.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1758146522855,8.58525007,240.91,240.82,3.66760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146523053,8.58525007,240.91,240.83,3.66760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146523257,8.58525007,240.91,240.84,3.66760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146523550,8.58525007,240.91,240.85,10.40760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146523551,6.98,240.91,240.85,10.40760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146523754,6.98,240.91,240.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146523955,6.98,240.98,240.88,3.66760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146524157,6.98,240.96,240.89,3.66760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146524357,6.98,240.96,240.9,3.66760494]
["bitfinex-derivatives","SOLF0:USTF0",1758146524650,6.98,240.96,240.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146524853,6.98,240.96,240.88,3.66224868]
["bitfinex-derivatives","SOLF0:USTF0",1758146525158,6.98,240.96,240.89,3.66224868]
["bitfinex-derivatives","SOLF0:USTF0",1758146525455,6.98,240.96,240.9,3.66224868]
["bitfinex-derivatives","SOLF0:USTF0",1758146525755,6.98,240.96,240.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146525947,6.98,240.96,240.88,3.66360136]
["bitfinex-derivatives","SOLF0:USTF0",1758146526148,6.98,240.96,240.89,3.66360136]
["bitfinex-derivatives","SOLF0:USTF0",1758146526350,6.98,240.96,240.9,3.66360136]
["bitfinex-derivatives","SOLF0:USTF0",1758146526546,6.8,240.98,240.91,3.66360136]
["bitfinex-derivatives","SOLF0:USTF0",1758146526757,6.8,240.98,240.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146526957,6.8,240.98,240.88,3.66535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146527153,6.8,240.98,240.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146527154,6.8,240.98,240.89,3.66535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146527358,6.8,240.98,240.9,10.52535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146527560,6.8,240.98,240.91,3.66535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146527761,6.8,240.98,240.92,3.66535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146528056,6.8,240.98,240.93,3.66535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146528260,6.8,240.98,240.94,3.66535116]
["bitfinex-derivatives","SOLF0:USTF0",1758146528460,6.8,240.98,240.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146528657,6.8,240.98,240.94,3.66694093]
["bitfinex-derivatives","SOLF0:USTF0",1758146528858,6.8,241.02,240.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146529060,6.8,241.02,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146529361,6.8,241.02,240.9,3.6669379]
["bitfinex-derivatives","SOLF0:USTF0",1758146529554,6.8,241.02,240.91,3.6669379]
["bitfinex-derivatives","SOLF0:USTF0",1758146529755,6.8,241.02,240.92,3.6669379]
["bitfinex-derivatives","SOLF0:USTF0",1758146529952,6.8,241.02,240.93,3.6669379]
["bitfinex-derivatives","SOLF0:USTF0",1758146530257,6.8,241.0,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146530462,6.8,241.0,240.88,3.66917969]
["bitfinex-derivatives","SOLF0:USTF0",1758146530762,6.8,240.98,240.89,3.66917969]
["bitfinex-derivatives","SOLF0:USTF0",1758146530961,6.8,240.98,240.9,3.66917969]
["bitfinex-derivatives","SOLF0:USTF0",1758146531161,6.8,240.98,240.91,3.66917969]
["bitfinex-derivatives","SOLF0:USTF0",1758146531360,6.8,240.98,240.92,3.66917969]
["bitfinex-derivatives","SOLF0:USTF0",1758146531564,6.8,240.98,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146531860,6.8,240.98,240.88,3.67371505]
["bitfinex-derivatives","SOLF0:USTF0",1758146532064,6.8,240.98,240.89,3.67371505]
["bitfinex-derivatives","SOLF0:USTF0",1758146532362,6.8,240.98,240.9,3.67371505]
["bitfinex-derivatives","SOLF0:USTF0",1758146532660,6.8,240.98,240.91,3.67371505]
["bitfinex-derivatives","SOLF0:USTF0",1758146532863,6.8,240.98,240.92,3.67371505]
["bitfinex-derivatives","SOLF0:USTF0",1758146533162,6.8,240.98,240.93,3.67625657]
["bitfinex-derivatives","SOLF0:USTF0",1758146533355,6.8,240.98,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146533556,6.8,240.98,240.88,3.67647552]
["bitfinex-derivatives","SOLF0:USTF0",1758146533858,6.8,240.98,240.89,3.67647552]
["bitfinex-derivatives","SOLF0:USTF0",1758146534059,6.8,240.98,240.9,3.67647552]
["bitfinex-derivatives","SOLF0:USTF0",1758146534262,6.8,240.98,240.91,3.67647552]
["bitfinex-derivatives","SOLF0:USTF0",1758146534556,6.8,240.98,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146534557,11.40041113,240.98,240.92,3.67647552]
["bitfinex-derivatives","SOLF0:USTF0",1758146534760,11.40041113,240.98,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146534963,11.40041113,240.98,240.88,3.67787846]
["bitfinex-derivatives","SOLF0:USTF0",1758146535159,6.8,240.98,240.89,3.67787846]
["bitfinex-derivatives","SOLF0:USTF0",1758146535460,6.8,240.98,240.9,3.67787846]
["bitfinex-derivatives","SOLF0:USTF0",1758146535662,6.8,240.98,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146535663,6.8,240.98,240.91,3.67787846]
["bitfinex-derivatives","SOLF0:USTF0",1758146535964,6.8,240.98,240.92,3.67787846]
["bitfinex-derivatives","SOLF0:USTF0",1758146536162,11.40041113,240.98,240.93,3.67929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146536362,6.8,240.96,240.94,3.67929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146536566,6.8,240.96,240.95,3.67929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146537453,11.40041113,240.96,240.95,3.67929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146537654,4.60041113,240.96,240.95,10.53929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146537852,6.8,240.99,240.95,10.53929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146538052,6.8,240.99,240.96,3.67929623]
["bitfinex-derivatives","SOLF0:USTF0",1758146538258,112.27808141,241.0,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146538457,4.60041113,240.99,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146539162,112.27808141,241.0,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146539163,11.40041113,240.98,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146539463,4.60041113,240.95,240.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146540367,4.60041113,240.95,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146540565,4.60041113,240.97,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146543163,4.60041113,240.98,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146543958,4.60041113,240.99,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146545163,110.07849254,241.0,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146545352,4.60041113,241.0,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146545556,4.60041113,241.02,240.91,2.50116794]
["bitfinex-derivatives","SOLF0:USTF0",1758146545757,4.60041113,241.02,240.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146546460,11.40041113,241.01,240.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146547265,11.40041113,241.01,240.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146547456,6.8,241.01,240.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146549969,6.8,241.01,240.94,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1758146552670,6.8,241.01,240.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146553280,4.60041113,241.03,240.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146554373,11.40041113,241.04,240.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146555372,11.40041113,241.04,240.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146555572,6.93,241.03,240.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146555762,6.93,241.03,240.92,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146555968,6.93,241.03,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146556266,4.60041113,241.04,240.92,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146556666,6.93,241.03,240.92,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146557673,6.93,241.03,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146557974,6.93,241.03,240.91,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146560777,6.93,241.03,240.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146560976,6.93,241.03,240.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146564376,11.53041113,241.03,240.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146566879,6.93,241.03,240.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146567575,6.93,241.03,240.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146568178,4.60041113,241.06,240.95,2.50116794]
["bitfinex-derivatives","SOLF0:USTF0",1758146568483,11.53041113,241.09,240.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146571083,6.93,241.09,240.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146571875,6.93,241.09,240.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146572075,6.93,241.09,240.99,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146572375,6.93,241.09,241.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146573284,6.93,241.09,241.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146574380,108.23566056,241.11,241.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146574679,4.60041113,241.16,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146574873,11.53041113,241.18,241.1,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146575073,6.93,241.18,241.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146575380,4.60041113,241.24,241.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146575582,11.53041113,241.33,241.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146575977,11.53041113,241.33,241.22,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146576178,11.53041113,241.33,241.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146576179,6.93,241.33,241.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146576483,6.93,241.33,241.24,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146576687,2.2,241.34,241.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146576881,2.2,241.34,241.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146577083,2.2,241.34,241.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146577280,2.2,241.34,241.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146577680,4.60041113,241.49,241.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146577982,2.50116794,241.56,241.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146578183,6.93,241.48,241.34,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146578378,6.93,241.48,241.34,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146578979,7.02,241.48,241.34,425.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146579586,7.02,241.48,241.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146580188,7.02,241.55,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146580379,2.50116794,241.52,241.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146580582,9.52116794,241.55,241.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146580782,7.02,241.55,241.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146580981,2.50116794,241.55,241.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146581186,7.02,241.54,241.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146581383,7.02,241.5,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146581677,7.02,241.57,241.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146582086,2.50116794,241.5,241.34,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146582390,7.02,241.61,241.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146582683,7.02,241.47,241.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146582890,2.50116794,241.44,241.28,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146583194,7.02,241.43,241.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146583376,7.02,241.49,241.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146583576,7.02,241.49,241.36,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146583983,2.50116794,241.49,241.34,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146584186,2.50116794,241.49,241.34,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146584389,7.02,241.48,241.34,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146584688,7.02,241.46,241.34,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146584988,7.02,241.42,241.28,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146585282,7.02,241.42,241.29,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758146585483,7.02,241.42,241.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758146585686,6.72,241.4,241.25,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146585885,6.72,241.4,241.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146586486,6.72,241.38,241.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146587779,3.8787075,241.33,241.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146588087,6.72,241.32,241.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146588289,6.72,241.27,241.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146588486,3.8787075,241.28,241.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146588686,6.72,241.27,241.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146589279,6.72,241.22,241.04,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146589479,3.8787075,241.23,241.04,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146589687,3.8787075,241.18,241.04,419.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146589880,6.72,241.17,240.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146590087,3.8787075,241.18,240.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146590790,6.72,241.17,240.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146591090,6.72,241.23,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146592191,6.72,241.23,241.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146592388,6.72,241.23,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146592389,3.8787075,241.22,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146592691,6.72,241.21,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146594492,6.72,241.15,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146594793,6.72,241.21,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146596794,6.72,241.21,241.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146597000,6.72,241.27,241.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146598298,6.72,241.27,241.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146598596,6.72,241.37,241.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146599098,6.72,241.37,241.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146599290,6.72,241.37,241.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146599695,6.72,241.43,241.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146599896,6.72,241.43,241.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146600201,6.72,241.43,241.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146600993,6.72,241.38,241.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146601197,6.72,241.36,241.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146602995,3.8787075,241.35,241.17,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146603199,6.72,241.34,241.17,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146603600,6.72,241.34,241.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146603803,6.72,241.34,241.16,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146604501,6.72,241.34,241.16,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146604696,6.72,241.34,241.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146605102,6.72,241.29,241.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146607101,6.72,241.31,241.1,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146607306,6.72,241.31,241.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146607307,6.72,241.26,241.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146608404,6.72,241.26,241.07,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146608601,6.72,241.26,241.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146609011,6.72,241.33,241.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146610507,11.32041113,241.33,241.1,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146610706,3.8787075,241.29,241.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146610903,6.72,241.27,241.09,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146611104,6.72,241.28,241.09,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146611300,4.60041113,241.28,241.09,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146611604,6.72,241.27,241.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146611908,6.72,241.23,241.06,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146612104,6.72,241.21,241.06,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146612702,6.72,241.18,241.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146613008,3.8787075,241.14,240.97,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146613203,6.72,241.13,240.97,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146613607,6.72,241.13,240.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146613807,6.72,241.13,240.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146614207,6.72,241.21,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146615106,6.72,241.21,241.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146615305,6.72,241.21,241.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146615502,6.72,241.21,240.94,3.8787075]
["bitfinex-derivatives","SOLF0:USTF0",1758146615808,6.72,241.21,240.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146616207,6.72,241.21,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146616605,6.72,241.21,241.01,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146616807,6.63,241.19,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146617105,30.15,241.19,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146617310,6.63,241.19,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146618911,6.63,241.17,241.0,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146619207,6.63,241.17,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146621408,6.63,241.22,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146622009,6.63,241.22,240.97,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146622010,6.63,241.27,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146622204,6.63,241.27,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146626011,3.8787075,241.26,241.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146626208,6.63,241.25,241.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146626816,11.23041113,241.25,241.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146627225,15.10911863,241.25,241.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146627717,4.60041113,241.24,241.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146628111,4.60041113,241.24,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146629114,10.5087075,241.25,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146629115,4.60041113,241.23,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146629418,4.60041113,241.24,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146629617,4.60041113,241.27,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146630221,4.60041113,241.26,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146630718,4.60041113,241.27,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146631317,4.60041113,241.26,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146632015,4.60041113,241.31,241.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146632211,4.60041113,241.34,241.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146632610,4.60041113,241.35,241.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146633423,6.63,241.37,241.21,3.8787075]
["bitfinex-derivatives","SOLF0:USTF0",1758146633723,11.23041113,241.37,241.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146634423,4.60041113,241.35,241.22,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146634820,4.60041113,241.35,241.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146635123,11.23041113,241.34,241.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146635324,11.23041113,241.34,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146635325,4.60041113,241.33,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146635527,6.63,241.3,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146636527,4.60041113,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146636729,4.60041113,241.36,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146637034,4.60041113,241.38,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146637332,4.60041113,241.39,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146639131,11.23041113,241.4,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146640629,6.83,241.42,241.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146640824,4.60041113,241.41,241.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146641331,6.83,241.42,241.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146641631,11.43041113,241.47,241.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146642023,4.60041113,241.46,241.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146642227,11.43041113,241.47,241.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146642425,11.43041113,241.47,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146642930,6.83,241.47,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146643535,6.83,241.52,241.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146643831,6.83,241.52,241.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146644637,110.7129979,241.57,241.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146645133,106.8342904,241.57,241.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758146647336,106.8342904,241.57,241.38,3.8787075]
["bitfinex-derivatives","SOLF0:USTF0",1758146647537,106.8342904,241.57,241.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146649342,6.61,241.56,241.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146649543,6.61,241.56,241.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146650343,6.61,241.56,241.42,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146651938,100.0042904,241.57,241.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146652145,6.61,241.61,241.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146653044,6.61,241.61,241.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146653244,6.61,241.61,241.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146653439,2.2,241.62,241.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146653748,6.61,241.61,241.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146653946,6.61,241.61,241.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146654250,6.61,241.61,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146656548,2.2,241.62,241.36,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146656847,6.61,241.61,241.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146657546,8.74803477,241.62,241.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146657945,6.61,241.61,241.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146658151,6.61,241.6,241.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146658450,6.61,241.6,241.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146660843,2.2,241.62,241.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146661046,2.2,241.62,241.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146662652,6.61,241.61,241.46,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146662848,6.61,241.61,241.47,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146664253,6.61,241.61,241.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146664747,6.61,241.61,241.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146664952,2.2,241.62,241.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146665143,2.2,241.62,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146665547,2.2,241.62,241.58,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146665750,6.61,241.75,241.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146666054,6.61,241.75,241.61,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146666252,22.97110823,241.77,241.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146666552,6.61,241.76,241.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146667453,22.97110823,241.77,241.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146668549,22.97110823,241.77,241.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146671060,22.97110823,241.77,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146671854,22.97110823,241.77,241.69,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146672652,22.97110823,241.77,241.7,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146673257,22.97110823,241.77,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146673558,22.97110823,241.77,241.67,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146673760,22.97110823,241.77,241.65,146.39597]
["bitfinex-derivatives","SOLF0:USTF0",1758146673761,22.97110823,241.77,241.73,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146674060,6.61,241.87,241.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146674360,8.81,241.91,241.79,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146674560,8.81,241.91,241.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146675258,8.81,241.91,241.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758146675455,8.81,241.91,241.79,113.26803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146676050,8.81,241.91,241.79,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146676256,8.81,241.91,241.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146676756,8.81,241.91,241.79,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146677561,6.64,241.9,241.73,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146678260,6.64,241.9,241.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146678563,6.64,241.9,241.7,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146678866,6.64,241.9,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146679464,6.64,241.9,241.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146680854,2.2,241.91,241.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146682564,8.84,241.91,241.74,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146682962,8.84,241.91,241.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146683662,8.84,241.91,241.76,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146684661,2.2,241.91,241.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146685166,2.2,241.91,241.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146686664,2.2,241.91,241.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146686865,2.2,241.91,241.82,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146687170,2.2,241.91,241.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146687367,2.2,241.91,241.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146687567,2.2,241.91,241.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146687866,6.64,242.05,241.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146689864,6.64,242.05,241.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146690368,6.64,242.05,241.89,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146691162,6.64,242.17,241.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146691469,6.64,242.17,242.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146691969,6.64,242.17,242.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146692566,6.64,242.18,242.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146692772,2.2,242.19,241.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146693164,6.64,242.18,241.96,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146693571,2.2,242.19,241.96,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146694268,4.60041113,242.18,241.96,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146694468,6.64,242.16,241.96,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146694670,6.64,242.12,241.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146694973,19.09,242.12,241.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146695372,6.64,242.1,241.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146695566,6.64,242.1,241.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146697866,6.64,242.12,241.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146698071,6.54803477,242.13,241.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146698072,6.96,242.1,241.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146698776,6.96,242.08,241.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146698979,6.96,241.98,241.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146699981,6.96,241.98,241.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146700473,6.96,241.98,241.78,6.54803477]
["bitfinex-derivatives","SOLF0:USTF0",1758146700679,6.96,241.98,241.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146702281,6.96,241.97,241.8,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146703369,6.96,241.97,241.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146705680,6.96,241.97,241.79,318.97]
["bitfinex-derivatives","SOLF0:USTF0",1758146705880,6.96,241.97,241.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146706282,6.54803477,241.99,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146706283,7.09,241.98,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146706482,6.54803477,241.99,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146706483,11.1484459,241.99,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146706679,7.09,241.98,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146707084,11.69041113,241.98,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146707384,7.09,241.97,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146707579,4.60041113,241.98,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146707786,7.09,241.97,241.79,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146708181,6.54803477,241.94,241.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146708380,7.09,241.93,241.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146708680,7.09,241.9,241.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146710175,4.13663437,241.89,241.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146710477,4.13663437,241.89,241.5,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146710478,7.09,241.82,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146711881,4.60041113,241.81,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146712084,11.69041113,241.82,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146712779,4.13663437,241.78,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146712980,7.09,241.77,241.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146713289,11.69041113,241.84,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146713484,7.09,241.84,241.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146713689,7.09,241.84,241.71,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146714681,11.69041113,241.84,241.71,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146715280,7.09,241.84,241.71,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146716591,7.09,241.84,241.71,113.65663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146717395,7.09,241.9,241.76,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146717693,7.09,241.9,241.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146721595,7.09,241.97,241.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146723886,7.09,241.97,241.79,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146724694,7.09,241.97,241.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146724994,7.09,241.97,241.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146725195,4.60041113,242.06,241.85,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1758146725399,7.09,242.04,241.85,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1758146726796,7.09,242.04,241.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146727105,7.09,242.04,241.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146728499,7.09,242.09,241.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146728799,4.60041113,242.13,241.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146728996,7.09,242.14,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146729901,7.09,242.14,242.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146731198,7.09,242.17,242.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146731599,2.2,242.19,242.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146732397,9.29,242.19,242.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146734796,9.29,242.19,242.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146735397,13.89041113,242.19,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146735595,6.59,242.17,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758146735903,6.59,242.17,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146736702,4.13663437,242.16,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146737002,6.59,242.1,241.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146737302,6.59,242.1,241.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146737497,6.59,242.1,241.91,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146737803,6.59,242.1,241.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146739195,6.59,242.1,241.96,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146739401,6.59,242.15,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146739803,10.72663437,242.15,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146740112,15.3270455,242.15,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146740703,10.72663437,242.15,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146740903,11.19041113,242.15,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146741100,6.59,242.15,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146742109,6.59,242.15,242.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146742411,2.2,242.19,242.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146744202,2.2,242.19,242.0,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146744203,2.2,242.19,242.06,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146744409,2.2,242.19,242.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146747107,2.2,242.19,242.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146748204,2.2,242.19,242.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758146749809,2.2,242.19,242.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146750211,2.2,242.19,242.05,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146750409,2.2,242.19,242.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146757124,6.59,242.18,242.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758146760426,2.2,242.19,242.1,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146760628,2.2,242.19,242.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758146760926,2.2,242.19,242.15,4.13663437]
["bitfinex-derivatives","SOLF0:USTF0",1758146761131,2.2,242.19,242.16,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146761427,2.2,242.19,242.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758146761836,2.2,242.19,242.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758146762035,7.13,242.31,242.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758146762227,7.13,242.31,242.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758146762629,7.13,242.37,242.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146763435,4.13663437,242.39,242.17,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146763633,8.7370455,242.39,242.17,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146764338,7.13,242.38,242.17,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146764635,7.13,242.38,242.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146765439,7.13,242.38,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146765632,7.1,242.36,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146765938,4.60041113,242.37,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146766140,4.60041113,242.36,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146766332,4.60041113,242.35,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146766734,7.1,242.35,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146766936,7.1,242.36,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146767140,7.1,242.35,242.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146768541,4.13663437,242.34,242.17,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146768738,7.1,242.3,242.17,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146769042,7.1,242.26,242.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146769247,4.60041113,242.27,242.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146769439,4.60041113,242.26,242.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146769639,7.1,242.25,242.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146770341,4.60041113,242.26,242.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146770540,7.1,242.23,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146770739,11.70041113,242.22,242.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146771437,4.60041113,242.21,242.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146771642,7.1,242.2,242.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146771839,4.60041113,242.21,242.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146772140,4.60041113,242.16,242.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146772347,7.1,242.14,242.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146773340,11.70041113,242.14,242.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146773551,4.60041113,242.12,242.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758146773745,11.70041113,242.11,241.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146773944,7.1,242.1,241.96,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1758146774139,4.60041113,242.11,241.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146774348,7.1,242.15,241.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146774548,11.70041113,242.15,241.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146774744,7.1,242.15,241.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146775643,4.60041113,242.14,241.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146775847,4.60041113,242.12,241.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146776046,4.60041113,242.11,241.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146776247,7.1,242.1,241.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146776548,7.1,242.1,241.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146776851,11.70041113,242.09,241.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146777254,7.1,242.09,241.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146778654,11.70041113,242.09,241.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146779344,4.60041113,242.09,241.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146779542,7.1,242.08,241.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146779751,11.70041113,242.08,241.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146780049,7.1,242.08,241.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146781247,11.11504256,242.06,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146781452,4.60041113,242.03,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146781749,7.1,242.02,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146782846,11.11504256,242.01,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146783049,11.70041113,242.0,241.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146783349,11.70041113,241.98,241.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146783551,11.70041113,241.98,241.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146783859,11.11504256,241.96,241.73,396.69]
["bitfinex-derivatives","SOLF0:USTF0",1758146784048,7.1,241.94,241.73,396.69]
["bitfinex-derivatives","SOLF0:USTF0",1758146784245,7.1,241.95,241.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146785145,7.1,241.95,241.78,6.51463143]
["bitfinex-derivatives","SOLF0:USTF0",1758146785350,4.60041113,242.02,241.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146785656,7.1,242.01,241.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146785858,7.1,242.01,241.83,6.51463143]
["bitfinex-derivatives","SOLF0:USTF0",1758146786155,7.1,242.01,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146786755,7.1,242.01,241.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146787855,7.1,241.99,241.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146788251,7.1,241.97,241.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146790956,7.1,241.97,241.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146791155,7.1,242.07,241.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146793760,7.1,242.07,241.86,6.51463143]
["bitfinex-derivatives","SOLF0:USTF0",1758146793961,7.1,242.07,241.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758146795653,7.0,242.13,241.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146795858,7.0,242.13,241.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146797355,107.8,242.15,241.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146797862,7.0,242.14,241.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146798966,7.0,242.14,241.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146800666,7.0,242.2,241.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146801267,6.51463143,242.21,241.98,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146801761,6.51463143,242.21,241.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146801971,7.0,242.15,241.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146803659,7.0,242.22,242.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146803859,7.0,242.22,242.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146804563,7.0,242.22,242.09,6.51463143]
["bitfinex-derivatives","SOLF0:USTF0",1758146806168,7.0,242.29,242.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146806559,7.0,242.29,242.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146807762,7.0,242.29,242.16,6.51463143]
["bitfinex-derivatives","SOLF0:USTF0",1758146807967,7.0,242.29,242.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146812165,11.60041113,242.35,242.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146812371,7.0,242.35,242.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146812572,7.0,242.41,242.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146813268,4.60041113,242.46,242.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146813566,9.2,242.48,242.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146815881,15.71463143,242.48,242.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146816369,9.2,242.48,242.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146816575,9.2,242.48,242.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146816775,9.2,242.48,242.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146817075,9.2,242.48,242.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146817476,7.0,242.47,242.32,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146818271,7.0,242.47,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146820581,2.2,242.48,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146820776,2.2,242.48,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146828078,9.2,242.48,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146828780,9.2,242.48,242.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146828982,7.0,242.47,242.32,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146829384,7.0,242.47,242.32,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146829987,7.0,242.47,242.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146834082,7.0,242.47,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146837093,7.0,242.47,242.37,10.66803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146837891,2.2,242.48,242.37,10.66803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146838794,2.2,242.48,242.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146839091,2.2,242.48,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146840594,2.2,242.48,242.42,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146840788,2.2,242.48,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758146841291,2.2,242.48,242.42,10.66803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146842091,7.0,242.57,242.42,10.66803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146842092,10.11079,242.6,242.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758146842388,10.11079,242.6,242.53,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758146842894,2.2,242.76,242.58,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146843091,2.2,242.76,242.65,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146843598,4.60041113,242.99,242.59,419.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146843599,7.0,242.94,242.75,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146844094,4.11803175,243.01,242.59,324.19]
["bitfinex-derivatives","SOLF0:USTF0",1758146844095,16.55110823,242.86,242.83,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146844390,2.2,243.05,242.85,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146844596,2.2,243.05,242.96,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146844899,2.2,243.05,242.89,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146845195,2.2,243.05,242.84,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146845489,2.2,243.05,242.91,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146845695,2.2,243.05,242.84,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146845885,2.2,243.05,242.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146846084,2.2,243.05,242.96,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146846400,2.2,243.05,242.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146846598,2.2,243.05,242.89,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146846787,2.2,243.05,242.9,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146847095,7.0,243.04,242.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146847395,7.0,243.01,242.8,424.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146847790,7.0,243.01,242.82,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146847996,7.0,243.01,242.8,424.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146848390,2.2,243.05,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146848590,4.11803175,243.01,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146848793,7.0,243.0,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146849493,7.0,243.0,242.8,315.83803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146851795,7.0,243.0,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146851991,4.11803175,242.98,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146852195,4.11803175,242.98,242.8,423.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146852397,7.0,242.97,242.8,423.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146853092,7.0,242.97,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146853292,7.0,242.97,242.8,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146854087,4.11803175,242.93,242.8,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146854288,7.0,242.92,242.8,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146854694,7.0,242.92,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146854991,4.11803175,242.97,242.8,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146855191,2.2,243.05,242.8,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146855192,7.0,242.96,242.8,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146855396,4.11803175,242.94,242.8,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146855802,6.71,242.93,242.8,423.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146856095,6.71,243.04,242.81,115.91803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146856395,6.71,243.04,242.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146856788,6.71,243.04,242.83,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146856989,4.11803175,242.97,242.8,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146857194,4.11803175,242.97,242.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146857392,4.11803175,242.91,242.54,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1758146857698,4.11803175,242.85,242.55,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146857892,6.71,242.84,242.58,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146858294,6.71,242.84,242.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758146859100,6.71,242.84,242.63,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146860196,6.71,242.84,242.64,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146860397,6.71,242.87,242.55,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146860599,6.71,242.87,242.6,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146861505,6.71,242.82,242.6,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146861802,4.11803175,242.83,242.61,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146861994,4.11803175,242.83,242.6,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146861995,6.71,242.82,242.6,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146862191,4.11803175,242.78,242.55,315.41803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146862395,6.71,242.77,242.56,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758146862997,4.11803175,242.78,242.55,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146863297,41.68240288,243.32,242.55,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146863298,6.71,242.79,242.56,119.45803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146863700,6.71,242.79,242.56,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146863898,6.71,242.79,242.57,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146864098,4.11803175,242.8,242.58,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146864302,6.71,242.79,242.56,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146864503,4.11803175,242.8,242.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758146864706,4.11803175,242.8,242.58,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146864897,6.71,242.79,242.56,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146865098,6.71,242.79,242.61,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146866195,6.71,242.79,242.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146866703,6.71,242.87,242.66,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146867104,6.71,242.87,242.66,66.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146867505,6.71,242.87,242.67,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146867699,6.71,242.87,242.66,66.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146867898,6.71,242.87,242.67,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1758146868106,6.71,242.87,242.71,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146868807,6.71,242.95,242.71,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146869004,6.71,242.95,242.76,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146869209,6.71,242.95,242.77,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146869902,6.71,242.95,242.74,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146870100,6.71,242.93,242.73,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146870301,4.11803175,242.94,242.73,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146870706,6.71,242.93,242.73,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146870996,4.11803175,242.94,242.73,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146871198,6.71,242.93,242.72,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146871402,6.71,242.88,242.73,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146872110,4.11803175,242.89,242.73,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146872306,4.11803175,242.89,242.72,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146872712,6.71,242.83,242.72,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146873106,6.71,242.83,242.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146873808,6.71,242.78,242.58,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146874003,6.71,242.78,242.59,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146874604,6.71,242.78,242.59,118.83803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146875002,6.71,242.75,242.6,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146875410,6.71,242.75,242.58,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146875613,6.71,242.75,242.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146875806,6.71,242.82,242.62,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146876006,6.71,242.78,242.58,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146876207,6.71,242.78,242.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146878713,6.69,242.84,242.63,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146880511,6.69,242.84,242.68,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146880712,6.69,242.84,242.69,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146881113,6.69,242.9,242.69,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146881418,6.69,242.9,242.68,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146881620,6.69,242.9,242.7,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146882120,6.69,242.9,242.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758146882322,6.69,242.9,242.68,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146882616,6.69,242.9,242.69,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146883113,6.69,242.9,242.68,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146883422,6.69,242.9,242.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146883606,4.11803175,242.87,242.65,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146883809,4.11803175,242.87,242.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146884107,6.69,242.86,242.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146885716,6.69,242.86,242.7,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146886212,7.08,242.94,242.7,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146886720,7.08,242.94,242.7,66.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146887508,7.08,242.94,242.75,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146887712,7.08,242.94,242.76,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146888308,4.11803175,243.0,242.73,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146888614,7.08,242.94,242.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146888814,4.11803175,242.95,242.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758146889120,7.08,242.94,242.7,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146889516,7.08,242.94,242.75,4.11803175]
["bitfinex-derivatives","SOLF0:USTF0",1758146890313,7.08,242.94,242.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146891019,7.08,242.94,242.76,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146892325,7.08,243.02,242.76,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146892712,7.08,243.02,242.76,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146892713,6.47197296,243.02,242.76,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146892914,4.60041113,243.01,242.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146893123,11.07238409,243.02,242.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146893319,7.08,243.01,242.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758146893521,4.60041113,243.01,242.76,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146893723,11.07238409,243.02,242.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146893921,7.08,243.01,242.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146894224,7.08,243.0,242.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758146895120,7.08,243.0,242.76,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146895318,7.08,243.0,242.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146895720,7.08,243.0,242.76,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146895918,7.08,243.0,242.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146896720,7.08,243.0,242.81,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146897220,6.47197296,243.02,242.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146897415,6.47197296,243.02,242.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146897621,6.47197296,243.02,242.76,317.67197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146897622,7.08,243.01,242.76,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146897820,6.47197296,243.02,242.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146898415,7.08,243.01,242.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146900125,7.08,243.01,242.76,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146900427,7.08,243.01,242.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146901325,7.08,243.01,242.81,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146901521,7.08,243.01,242.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146901724,7.08,243.01,242.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146902824,7.08,243.01,242.81,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146903026,7.08,243.01,242.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146903228,7.08,243.01,242.77,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146903430,6.47197296,243.01,242.78,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146903626,6.47197296,243.01,242.79,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146903828,7.08,243.0,242.79,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146904231,6.47197296,243.01,242.79,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146904832,7.08,243.0,242.79,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146905037,11.07238409,243.01,242.79,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146905038,7.08,242.95,242.79,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146905330,7.08,242.95,242.76,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146905530,7.08,242.95,242.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146905932,6.47197296,242.96,242.76,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146906133,6.47197296,242.96,242.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146906931,6.47197296,242.96,242.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146907135,7.08,242.95,242.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146907634,7.08,242.95,242.63,33.08076]
["bitfinex-derivatives","SOLF0:USTF0",1758146907831,6.47197296,242.91,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146908029,7.08,242.9,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146908230,18.92197296,242.91,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146908543,7.08,242.89,242.65,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146908727,18.92197296,242.91,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146908728,23.52238409,242.91,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146908934,7.08,242.84,242.65,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758146909136,6.47197296,242.85,242.66,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146909442,7.08,242.84,242.66,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146909630,7.08,242.84,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146909837,7.08,242.84,242.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146910535,6.47197296,242.85,242.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146910843,6.47197296,242.93,242.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146910844,7.08,242.84,242.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146912039,7.08,242.92,242.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758146912943,6.47197296,242.93,242.64,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146913135,6.47197296,242.93,242.65,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146913136,11.07238409,242.93,242.65,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146913342,7.08,242.92,242.66,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146914135,7.08,242.92,242.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146914333,7.08,242.92,242.66,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146914545,7.08,242.92,242.67,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146914937,7.08,242.92,242.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146915546,7.08,242.92,242.71,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146916445,7.08,242.92,242.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146918043,6.97,243.02,242.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146918242,6.97,243.02,242.76,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146918743,6.97,243.02,242.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146920545,6.97,243.02,242.81,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146920740,6.97,243.02,242.82,423.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146922746,2.2,243.05,242.86,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146923852,2.2,243.05,242.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146925253,2.2,243.05,242.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146925948,2.2,243.05,242.89,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146926456,2.2,243.05,242.86,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146927050,6.97,243.04,242.87,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146927243,6.97,243.04,242.88,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146927646,6.97,243.04,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146927848,8.67197296,243.05,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146927849,11.57041113,243.03,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146928154,4.60041113,243.03,242.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146928352,8.67197296,243.05,242.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146928353,6.97,243.01,242.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758146929057,4.60041113,243.03,242.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146929554,6.97,243.02,242.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146929748,4.60041113,243.03,242.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758146930051,6.97,243.02,242.85,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758146930244,6.97,242.98,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146930450,6.97,242.98,242.83,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146930849,6.97,242.98,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146931058,6.97,242.98,242.83,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146931749,6.97,242.97,242.83,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146931950,6.97,242.97,242.84,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758146932148,6.97,242.98,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146932348,4.60041113,242.97,242.84,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758146932552,4.60041113,242.98,242.84,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758146932754,4.60041113,242.96,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146933155,6.97,242.93,242.82,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146933360,6.97,242.93,242.79,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758146933655,4.60041113,242.92,242.76,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146934047,6.97,242.91,242.76,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146934250,4.60041113,242.92,242.68,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146934447,11.07238409,242.89,242.69,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146934647,6.97,242.88,242.68,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146934853,6.97,242.87,242.69,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146935053,6.97,242.87,242.69,117.69197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146936362,6.97,242.87,242.7,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146937063,6.97,242.87,242.69,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146937262,6.97,242.87,242.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146940864,4.60041113,242.95,242.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146941064,7.03,242.94,242.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758146941463,7.03,242.94,242.74,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146942064,7.03,243.01,242.74,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146944267,7.03,243.01,242.79,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146944466,7.03,243.01,242.8,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1758146945066,7.03,243.01,242.8,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758146946263,2.2,243.05,242.84,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146946464,2.2,243.05,242.85,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146947272,6.52,243.04,242.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146947864,2.2,243.05,242.85,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146948070,6.52,243.02,242.86,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146948271,4.60041113,243.03,242.86,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758146948571,6.47197296,243.02,242.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146949066,6.52,243.01,242.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146949267,11.07238409,243.02,242.85,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146949469,6.52,242.95,242.79,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146949667,6.47197296,242.96,242.8,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146949973,6.52,242.96,242.8,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758146951072,6.52,242.96,242.81,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146951377,6.52,242.96,242.82,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146951579,6.52,242.96,242.83,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758146951775,6.52,242.96,242.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146951976,6.52,242.96,242.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758146952672,6.52,243.01,242.78,6.47197296]
["bitfinex-derivatives","SOLF0:USTF0",1758146953871,2.2,243.05,242.83,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146954077,2.2,243.05,242.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146954466,2.2,243.05,242.83,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146954672,2.2,243.05,242.85,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758146954872,6.52,243.04,242.83,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146955074,6.52,243.04,242.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758146955474,6.52,243.04,242.83,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146955676,6.52,243.04,242.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1758146955971,6.52,243.04,242.83,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146956374,6.52,243.04,242.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758146956577,4.09766879,243.01,242.78,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146956776,6.52,243.0,242.79,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146958579,6.52,243.0,242.79,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146959081,6.52,243.0,242.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146959282,6.52,243.0,242.8,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758146962279,6.52,243.0,242.78,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146962485,6.52,243.0,242.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146962874,6.52,243.01,242.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146963078,4.60041113,243.02,242.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146963280,6.52,243.01,242.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146963583,4.60041113,243.02,242.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758146964587,4.60041113,243.02,242.8,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758146964780,6.52,243.01,242.8,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758146965183,4.60041113,243.03,242.81,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758146965586,6.29766879,243.05,242.82,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146965587,4.60041113,243.01,242.82,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146965785,6.52,243.0,242.82,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758146966079,6.52,243.0,242.78,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146966276,6.52,242.96,242.77,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146966478,4.09766879,242.94,242.77,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146967186,6.52,242.93,242.77,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146968589,11.12041113,242.98,242.77,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758146968789,6.52,242.98,242.76,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146968990,6.52,242.98,242.78,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146969190,6.52,242.98,242.78,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1758146969390,6.52,242.98,242.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758146969692,6.52,242.98,242.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758146970389,6.52,242.98,242.76,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146970588,4.60041113,242.99,242.77,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758146970791,4.60041113,242.98,242.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146970991,6.52,242.97,242.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758146973890,6.52,242.97,242.76,66.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146974092,6.52,242.97,242.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758146974496,6.52,242.98,242.78,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146974792,4.60041113,242.99,242.78,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146974989,6.52,242.98,242.78,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758146975594,6.61,242.98,242.79,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146977587,6.61,242.98,242.8,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146978694,6.61,243.04,242.86,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146981089,2.2,243.05,242.86,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146981294,2.2,243.05,242.91,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146981495,2.2,243.05,242.92,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146982299,8.81,243.05,242.92,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758146984098,8.81,243.05,242.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146984099,8.81,243.05,242.93,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146986103,2.2,243.05,242.93,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146986601,2.2,243.05,242.95,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146986802,2.2,243.05,242.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146986997,2.2,243.05,242.92,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146987798,2.2,243.05,242.93,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146987995,2.2,243.05,242.94,112.97766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146989308,2.2,243.05,242.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146989309,2.2,243.05,242.95,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1758146989600,2.2,243.05,242.92,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146989808,2.2,243.05,242.93,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146990394,8.81,243.05,242.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146990601,6.61,243.04,242.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146990804,6.61,243.04,242.92,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758146992002,6.61,243.04,242.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1758146992210,2.2,243.05,242.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146992604,6.61,243.04,242.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146992912,2.2,243.05,242.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758146993109,4.09766879,243.03,242.8,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758146993412,4.09766879,243.03,242.81,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146993799,4.60041113,243.02,242.81,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758146994004,4.60041113,243.01,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146994202,4.60041113,243.02,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146994410,4.60041113,243.01,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146994706,6.61,243.0,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146994911,4.60041113,243.01,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146995111,6.61,243.0,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146995904,4.60041113,243.01,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146996612,6.61,243.0,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146996812,4.60041113,243.01,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146997402,6.61,243.0,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146997602,4.60041113,243.01,242.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758146997803,4.09766879,242.98,242.83,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758146998004,4.09766879,242.98,242.79,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1758146998207,6.92,242.97,242.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146998411,4.09766879,242.98,242.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758146998811,6.92,242.97,242.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147000007,4.09766879,243.01,242.79,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147000209,4.09766879,243.01,242.8,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147000407,4.09766879,242.96,242.79,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147000619,6.92,242.95,242.8,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147000812,4.09766879,242.96,242.79,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147001011,4.09766879,242.91,242.64,3.33688472]
["bitfinex-derivatives","SOLF0:USTF0",1758147001216,6.92,242.9,242.66,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147001413,4.09766879,242.86,242.66,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147001712,6.92,242.85,242.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147002214,4.09766879,242.86,242.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147002706,6.92,242.85,242.65,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147002912,6.92,242.85,242.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147003112,6.92,242.85,242.68,112.45766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147003319,6.92,242.91,242.73,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147003812,6.92,242.96,242.78,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147004009,6.92,242.96,242.79,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147005519,6.92,242.96,242.79,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147006620,6.92,242.96,242.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147007233,4.09766879,243.03,242.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147007424,4.09766879,242.98,242.81,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147007822,7.0,242.97,242.81,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147008919,7.0,243.04,242.81,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147009523,7.0,243.04,242.84,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147010224,7.0,243.04,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147010225,7.0,243.03,242.8,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147010522,7.0,243.03,242.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147010822,7.0,243.03,242.82,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147011026,7.0,243.03,242.8,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147011326,7.0,243.04,242.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147011820,6.29766879,243.05,242.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147012027,7.0,243.04,242.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147012821,7.0,243.04,242.85,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147013525,7.0,243.04,242.83,4.09766879]
["bitfinex-derivatives","SOLF0:USTF0",1758147013726,7.0,243.04,242.84,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147014225,2.2,243.05,242.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147014226,6.80041113,243.05,242.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147014428,7.0,243.03,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147014631,4.60041113,243.04,242.8,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147014833,7.0,243.03,242.8,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147015133,6.80041113,243.05,242.81,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147015332,7.0,243.04,242.81,114.5903604]
["bitfinex-derivatives","SOLF0:USTF0",1758147017033,7.0,243.04,242.81,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147017234,7.0,243.04,242.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147017427,7.0,243.04,242.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147017628,7.0,243.04,242.81,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147017825,7.0,243.04,242.82,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147018631,7.0,243.04,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147018827,8.6703604,243.05,242.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147019032,7.0,243.04,242.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147019233,8.6703604,243.05,242.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147019435,7.0,243.04,242.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147020335,8.6703604,243.05,242.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147020526,8.6703604,243.05,242.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147020928,7.0,243.04,242.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147021135,8.6703604,243.05,242.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147021437,7.0,243.04,242.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147021838,6.4703604,243.0,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147022034,7.0,242.99,242.82,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147022241,7.0,242.99,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147022242,7.0,242.98,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147022432,7.0,242.98,242.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147022636,4.60041113,242.99,242.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147023037,6.4703604,242.95,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147023336,7.0,242.94,242.8,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147023534,7.0,242.94,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147023739,6.4703604,242.95,242.81,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147023938,7.0,242.94,242.81,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147024744,7.0,242.95,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147024936,7.0,242.95,242.8,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147025137,6.4703604,242.96,242.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147025337,7.0,242.95,242.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147025542,6.4703604,242.96,242.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147025738,7.0,242.95,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147025940,7.0,242.95,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147026341,6.4703604,242.96,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147026540,7.0,242.95,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147026738,6.4703604,242.96,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147026941,7.0,242.95,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147027144,6.4703604,242.96,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147027538,7.0,242.95,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147028043,6.4703604,242.96,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147028343,7.0,242.9,242.81,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147028541,7.0,242.9,242.79,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147028745,7.0,242.9,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147028946,6.4703604,242.91,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147029141,7.0,242.9,242.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147029343,7.0,242.85,242.57,314.43648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147029638,7.0,242.85,242.57,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147029842,7.0,242.85,242.58,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147030045,6.4703604,242.86,242.58,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147030342,7.0,242.85,242.61,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147030747,7.0,242.85,242.66,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147031046,7.0,242.85,242.67,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147031447,7.0,242.85,242.67,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147031645,7.0,242.85,242.68,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147031847,7.0,242.85,242.69,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147032042,7.0,242.85,242.7,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147032652,7.0,242.85,242.71,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147033645,6.4703604,242.91,242.72,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147033646,11.07077153,242.91,242.72,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147034052,7.0,242.9,242.72,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147034652,11.07077153,242.96,242.66,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147034855,7.0,242.9,242.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147035057,7.0,242.9,242.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147035958,7.09,242.88,242.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147036356,7.09,242.88,242.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147037458,7.09,242.88,242.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147037654,7.09,242.85,242.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147037957,6.4703604,242.86,242.6,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147038153,7.09,242.85,242.61,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147038355,6.4703604,242.86,242.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147038551,7.09,242.85,242.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147038956,6.4703604,242.86,242.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147039158,7.09,242.85,242.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147039357,6.4703604,242.86,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147039552,7.09,242.85,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147040251,6.4703604,242.86,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147040456,7.09,242.85,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147040960,6.4703604,242.86,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147041158,7.09,242.85,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147041357,6.4703604,242.86,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147041849,7.09,242.85,242.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147042258,6.4703604,242.86,242.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147042763,11.07077153,242.86,242.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147043156,6.4703604,242.86,242.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147043361,7.09,242.85,242.67,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147043659,7.09,242.93,242.67,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147044555,7.09,242.93,242.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147045055,7.09,242.95,242.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147045260,7.09,242.95,242.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147046256,7.09,242.95,242.72,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147046761,7.09,242.95,242.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147046960,11.69041113,242.95,242.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147047157,7.09,242.9,242.61,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147047456,7.09,242.9,242.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147047653,7.09,242.9,242.61,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147048054,7.09,242.9,242.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147048349,7.09,242.89,242.62,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147048550,16.6703604,242.91,242.62,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147048754,7.09,242.9,242.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147048956,10.2,242.91,242.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147049258,7.09,242.91,242.66,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147050156,7.09,242.99,242.71,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147050355,7.09,242.99,242.72,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147050550,4.60041113,243.01,242.72,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147050861,7.09,243.0,242.71,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147051059,7.09,243.01,242.73,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147051255,11.07077153,243.02,242.74,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147051760,7.09,243.01,242.75,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147051956,11.07077153,243.02,242.75,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147052156,7.09,243.01,242.75,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147052757,11.07077153,243.02,242.75,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147052964,7.09,243.01,242.75,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147053356,11.07077153,243.02,242.75,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147054560,7.09,243.01,242.76,6.4703604]
["bitfinex-derivatives","SOLF0:USTF0",1758147057261,11.69041113,243.01,242.77,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147057562,6.72,243.0,242.77,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147057864,6.72,242.97,242.79,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147058563,6.72,242.97,242.83,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147058767,6.72,242.97,242.84,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147060466,6.72,243.04,242.87,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147060665,6.72,243.04,242.84,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147060961,2.2,243.05,242.84,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147060962,2.2,243.05,242.91,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147061163,2.2,243.05,242.92,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147062865,2.2,243.05,242.95,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147063169,2.2,243.05,242.99,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147063369,2.2,243.05,243.03,2.46000639]
["bitfinex-derivatives","SOLF0:USTF0",1758147063571,2.2,243.05,243.04,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147063964,2.2,243.05,242.98,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147064170,2.2,243.05,243.04,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147066665,2.2,243.05,242.95,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147066866,2.2,243.05,242.96,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147067259,2.2,243.05,242.9,12.42358295]
["bitfinex-derivatives","SOLF0:USTF0",1758147067466,2.2,243.05,242.91,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147067667,2.2,243.05,242.95,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147067868,6.49,243.23,243.01,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147068067,6.49,243.23,243.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147068370,6.49,243.23,242.93,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758147068674,6.49,243.23,243.0,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147068972,6.49,243.23,243.05,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147069170,6.49,243.23,243.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147070069,6.4593905,243.31,243.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147070272,6.49,243.3,243.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147071871,6.49,243.3,243.05,68.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147072070,6.49,243.32,243.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147072368,2.2,243.33,243.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147072974,6.49,243.32,243.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147073176,2.2,243.33,243.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147073373,6.4593905,243.3,243.06,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147073573,2.2,243.33,242.93,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147073574,6.49,243.22,242.93,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147073873,6.49,243.22,242.94,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147074072,6.4593905,243.23,242.94,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147074477,6.49,243.22,242.97,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147075472,6.49,243.22,243.02,6.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1758147075673,6.4593905,243.31,243.03,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147075674,6.49,243.3,243.03,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147075873,6.49,243.3,243.08,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147076972,6.49,243.3,243.09,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147077173,4.08900815,243.31,243.09,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147077369,4.08900815,243.31,243.1,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147078075,6.49,243.3,243.1,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147078471,6.49,243.3,242.93,32.45597924]
["bitfinex-derivatives","SOLF0:USTF0",1758147078472,6.49,243.12,242.71,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147078684,6.49,242.88,242.63,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147078870,4.08900815,242.79,242.41,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147079176,6.49,242.58,242.38,12.63702087]
["bitfinex-derivatives","SOLF0:USTF0",1758147079371,6.49,242.69,242.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147079577,4.08900815,242.64,242.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147079781,4.08900815,242.64,242.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147080578,6.49,242.69,242.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147080579,4.08900815,242.67,242.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147080783,4.08900815,242.67,242.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758147080784,4.08900815,242.67,242.45,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147081176,6.49,242.69,242.5,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147081378,4.08900815,242.7,242.51,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147081579,6.49,242.69,242.51,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147081879,6.49,242.64,242.51,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147082378,6.49,242.64,242.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147082582,6.49,242.64,242.5,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147082780,6.49,242.64,242.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147083076,6.49,242.64,242.5,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147083691,6.49,242.64,242.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147083980,6.49,242.64,242.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147084773,6.49,242.74,242.55,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147084980,6.49,242.73,242.56,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147085585,6.49,242.73,242.55,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147086084,6.49,242.73,242.56,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147086276,6.49,242.73,242.55,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147086476,6.49,242.73,242.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147086875,6.49,242.73,242.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147088978,6.49,242.73,242.6,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147089177,6.49,242.79,242.6,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147089378,6.49,242.79,242.61,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147089881,6.49,242.79,242.65,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147090386,6.49,242.87,242.68,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147090681,6.49,242.87,242.69,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147091988,6.49,242.87,242.73,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147092186,6.49,242.87,242.74,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147092483,4.08900815,242.97,242.74,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147092684,6.49,242.96,242.74,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147092886,6.49,242.96,242.78,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147093485,6.49,242.96,242.83,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147093684,6.49,242.96,242.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147093880,6.49,242.96,242.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147094084,6.49,242.97,242.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147095286,6.49,242.97,242.81,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147095586,4.08900815,242.93,242.82,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147095783,6.61,242.92,242.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147096091,6.61,242.92,242.8,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147098388,6.61,242.92,242.69,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147098587,6.61,242.89,242.69,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147098788,6.61,242.89,242.7,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147099690,6.61,242.89,242.75,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147099996,6.61,242.96,242.75,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147100190,6.61,242.96,242.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147100391,6.61,242.96,242.77,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147101287,6.61,242.96,242.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147102794,6.61,242.96,242.81,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147103485,6.61,242.96,242.79,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147103690,6.61,242.96,242.8,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147104796,4.08900815,243.01,242.8,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147104797,6.61,243.01,242.84,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147104998,6.61,243.01,242.85,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147105296,6.61,243.01,242.86,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147106186,6.61,243.01,242.87,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147106392,10.69900815,243.01,242.86,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147106595,10.69900815,243.01,242.87,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147107098,10.69900815,243.01,242.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147108294,10.69900815,243.01,242.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147109089,10.69900815,243.01,242.86,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147109697,10.69900815,243.01,242.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147110100,10.69900815,243.01,242.88,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147110303,10.69900815,243.01,242.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147111002,10.69900815,243.01,242.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147111202,6.61,243.0,242.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147111603,6.61,243.0,242.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147112312,6.61,242.97,242.71,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147112500,6.61,242.97,242.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147112702,6.61,242.97,242.76,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147113006,6.61,242.97,242.8,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147113200,6.61,242.97,242.81,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147113600,6.61,242.97,242.8,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147113903,6.61,242.97,242.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147114504,6.61,243.03,242.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147115296,6.61,243.03,242.81,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147115503,6.61,243.03,242.85,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147115708,6.61,243.03,242.86,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147116813,6.61,243.03,242.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147117205,6.61,243.03,242.86,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147117400,6.61,243.03,242.87,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147117610,6.61,243.03,242.88,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147119509,6.73,243.1,242.88,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147119703,6.73,243.1,242.9,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147120510,6.73,243.1,242.95,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147120715,6.73,243.15,242.96,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147121716,6.73,243.15,242.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147122316,6.73,243.15,242.98,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147123415,4.08900815,243.2,243.0,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147123609,6.73,243.2,243.0,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147124415,6.73,243.2,243.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147124620,4.08900815,243.19,243.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147124821,6.73,243.18,243.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147125020,6.73,243.18,243.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147125413,6.73,243.18,242.95,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147125611,4.08900815,243.19,242.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147125820,6.75,243.18,242.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147126021,4.08900815,243.19,242.95,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147126217,6.75,243.18,242.91,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147126519,6.75,243.18,242.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147127019,4.08900815,243.19,242.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147127418,6.75,243.18,242.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147129321,6.75,243.18,242.91,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147129518,4.08900815,243.19,242.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147130022,6.75,243.18,242.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147130322,4.08900815,243.19,242.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147130525,6.75,243.18,242.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147130823,4.08900815,243.14,242.93,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147131017,6.75,243.13,242.93,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147131916,6.75,243.13,242.94,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147132324,4.08900815,243.14,242.94,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147132518,6.75,243.13,242.94,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147132719,4.08900815,243.14,242.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147132917,6.75,243.13,242.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147133523,6.75,243.13,242.95,114.38900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147134421,10.83900815,243.18,242.95,114.38900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147134631,6.75,243.18,243.0,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147136030,6.75,243.18,242.86,315.63835032]
["bitfinex-derivatives","SOLF0:USTF0",1758147136031,6.75,243.18,242.88,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147136329,6.75,243.18,242.97,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147136527,6.75,243.18,242.98,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147136719,6.75,243.18,243.01,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147136926,6.75,243.25,243.01,4.08900815]
["bitfinex-derivatives","SOLF0:USTF0",1758147137125,6.75,243.25,243.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147137325,6.75,243.25,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147137934,6.75,243.25,243.06,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147138230,6.75,243.32,243.07,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147138828,6.75,243.32,243.11,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147139530,6.75,243.32,243.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147140731,6.75,243.32,243.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147142327,6.75,243.32,243.14,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147142835,6.75,243.32,243.15,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147143131,6.75,243.32,243.16,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147144731,6.75,243.32,243.17,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147146626,6.75,243.31,243.04,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147146830,6.75,243.31,243.05,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147147437,6.75,243.31,243.04,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147148035,6.75,243.31,243.05,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147148835,6.75,243.31,243.09,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147149237,6.75,243.31,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147149437,6.75,243.32,243.04,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147149734,6.75,243.32,243.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147150242,2.2,243.33,243.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147150546,6.45695956,243.31,243.06,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147150741,6.45695956,243.31,243.03,317.33695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147150742,6.75,243.3,243.03,317.33695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147150947,6.45695956,243.31,243.07,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147151244,2.2,243.33,243.07,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147151245,6.75,243.3,243.07,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147152335,6.45695956,243.31,243.07,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147152940,6.45695956,243.31,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147153140,6.75,243.25,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147153449,6.75,243.2,243.04,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147153747,6.45695956,243.21,243.04,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147154138,6.75,243.2,243.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147154346,6.75,243.2,243.06,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147154546,6.45695956,243.21,243.06,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147154744,6.75,243.2,243.06,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147155351,6.75,243.2,243.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147155548,6.75,243.2,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147155949,6.75,243.2,243.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147157153,6.75,243.2,243.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147157445,6.75,243.2,243.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147157642,6.75,243.2,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147157643,6.75,243.2,243.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147158446,6.75,243.2,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147158749,6.75,243.2,243.08,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147158952,6.53,243.26,243.08,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147160153,6.53,243.26,243.09,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147160354,6.53,243.26,243.04,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147160555,6.53,243.26,243.05,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147161953,6.53,243.26,243.04,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147162148,2.2,243.33,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147162149,6.53,243.23,243.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147162347,6.45695956,243.24,243.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147162555,6.53,243.23,243.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147163961,6.53,243.23,243.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147164147,6.53,243.25,243.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147164348,11.05737069,243.26,243.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147164562,6.53,243.25,243.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147164756,6.53,243.23,243.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147166456,6.53,243.3,243.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147167451,11.05737069,243.31,243.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147167761,6.53,243.28,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147167960,4.60041113,243.29,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147168155,6.53,243.27,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147168356,4.60041113,243.29,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147168551,4.60041113,243.28,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147168760,4.60041113,243.29,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147169156,6.53,243.28,243.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147169357,6.53,243.28,243.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147169561,4.60041113,243.29,243.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147169756,6.53,243.28,243.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147169955,6.53,243.27,243.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147170361,11.13041113,243.28,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147170563,4.60041113,243.29,243.04,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147170861,6.53,243.28,243.04,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147171059,4.60041113,243.29,243.04,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147171262,6.53,243.28,243.04,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147171466,6.53,243.28,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147171760,4.60041113,243.29,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147171957,4.60041113,243.29,243.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147171958,6.53,243.28,243.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147172353,4.60041113,243.29,243.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147172558,6.53,243.28,243.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147172758,6.53,243.28,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147172957,4.60041113,243.29,243.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147173158,6.53,243.28,243.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147173358,6.53,243.28,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147173565,6.53,243.28,243.04,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147174256,4.60041113,243.29,243.04,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147174459,4.60041113,243.3,243.03,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147174661,6.53,243.28,243.04,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147175263,6.53,243.27,243.05,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147176358,6.53,243.27,243.05,115.13695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147176560,6.53,243.32,243.1,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147176764,6.53,243.32,243.11,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147177268,4.60041113,243.24,243.03,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147177463,6.57,243.28,243.04,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147178270,6.57,243.28,243.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147178765,6.57,243.27,243.03,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147178971,4.60041113,243.28,243.03,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147179567,6.57,243.25,243.03,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147179768,6.57,243.24,243.04,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147181372,6.57,243.23,242.98,12.21405528]
["bitfinex-derivatives","SOLF0:USTF0",1758147181569,4.60041113,243.23,242.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147181768,11.05737069,243.23,243.0,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147181970,6.57,243.21,243.0,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147182574,6.57,243.21,243.0,115.95695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147183770,6.57,243.26,243.0,119.29344633]
["bitfinex-derivatives","SOLF0:USTF0",1758147183970,6.57,243.26,243.02,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147184970,6.57,243.26,243.05,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147186179,4.60041113,243.3,243.05,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147186380,11.30041113,243.31,243.06,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147186581,11.30041113,243.31,243.06,314.07648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147187880,11.30041113,243.31,243.07,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147187881,6.7,243.31,243.07,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147188181,6.7,243.31,243.08,112.57648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147188383,6.7,243.31,243.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147188886,6.7,243.31,243.1,115.61695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147189077,6.7,243.31,243.1,118.95344633]
["bitfinex-derivatives","SOLF0:USTF0",1758147189482,6.7,243.31,243.11,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147190084,6.7,243.31,243.1,9.79344633]
["bitfinex-derivatives","SOLF0:USTF0",1758147190285,6.7,243.31,243.12,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147190979,6.7,243.31,243.1,9.79344633]
["bitfinex-derivatives","SOLF0:USTF0",1758147191179,6.7,243.31,243.11,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147191985,6.7,243.31,243.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147194583,6.7,243.32,243.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147194788,2.2,243.33,243.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147194986,6.7,243.32,243.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147197486,2.2,243.33,243.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147198186,6.7,243.32,243.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147198885,6.7,243.32,243.14,6.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1758147199892,6.7,243.32,243.17,4.08625277]
["bitfinex-derivatives","SOLF0:USTF0",1758147200294,6.7,243.32,243.18,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147201096,2.2,243.33,243.18,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147201295,2.2,243.33,243.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147201788,2.2,243.33,243.25,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147202389,8.9,243.33,243.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147203198,1.56891938,243.3,243.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147203400,8.26891938,243.3,243.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147203698,8.26891938,243.3,243.18,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147203898,8.26891938,243.3,243.21,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147205895,6.7,243.3,243.1,3.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147206101,6.7,243.26,243.15,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147206500,2.2,243.33,243.15,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147206692,1.56891938,243.29,243.18,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147206899,6.7,243.31,243.18,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147207095,1.56891938,243.3,243.18,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147207799,1.56891938,243.3,243.21,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147208095,1.56891938,243.3,243.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147208300,3.76891938,243.33,243.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147208695,6.7,243.32,243.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147209400,6.7,243.32,243.23,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147213600,1.56891938,243.3,243.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147213799,1.56891938,243.3,243.18,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147215902,1.56891938,243.31,243.19,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147216398,2.2,243.33,243.24,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147218804,2.2,243.33,243.27,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147219401,2.2,243.33,243.28,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147220406,2.2,243.33,243.29,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147220903,2.2,243.33,243.32,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147221302,2.2,243.33,243.32,109.94891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147222207,2.2,243.33,243.32,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147222406,2.2,243.33,243.32,109.94891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147222910,2.2,243.33,243.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147223207,2.2,243.33,243.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147223411,2.2,243.33,243.32,110.34891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147224210,2.2,243.33,243.32,109.92891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147224404,2.2,243.33,243.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147224600,2.2,243.33,243.32,109.92891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147224806,6.75,243.44,243.32,110.34891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147225008,6.75,243.44,243.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147225311,6.75,243.44,243.34,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147225510,6.75,243.44,243.35,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147225909,6.75,243.44,243.34,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147226211,6.75,243.41,243.35,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147226413,6.75,243.4,243.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147226612,1.56891938,243.41,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147227110,6.75,243.4,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147227511,1.56891938,243.41,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147227716,6.75,243.4,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147228013,1.56891938,243.41,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147228210,1.56891938,243.4,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147228513,6.75,243.39,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147228812,1.56891938,243.4,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147229006,6.75,243.39,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147229215,1.56891938,243.4,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147229513,6.75,243.39,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147230507,6.75,243.49,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147230708,1.56891938,243.46,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147231309,6.75,243.49,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147231614,1.56891938,243.48,243.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147233112,1.56891938,243.48,243.35,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147233310,1.56891938,243.48,243.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147233513,6.75,243.49,243.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147233716,1.56891938,243.48,243.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147234608,6.75,243.49,243.36,109.86891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147234810,1.56891938,243.48,243.36,109.86891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147235314,6.75,243.49,243.39,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147236817,8.31891938,243.49,243.4,106.24891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147237114,8.31891938,243.49,243.4,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147237115,6.75,243.49,243.4,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147237308,8.31891938,243.49,243.23,346.66969046]
["bitfinex-derivatives","SOLF0:USTF0",1758147237515,8.31891938,243.47,243.36,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147237711,6.75,243.47,243.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147238108,6.75,243.47,243.23,343.33320369]
["bitfinex-derivatives","SOLF0:USTF0",1758147238312,6.75,243.47,243.24,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147238615,6.75,243.47,243.38,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147238910,6.75,243.47,243.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147239110,1.56891938,243.48,243.23,343.33320369]
["bitfinex-derivatives","SOLF0:USTF0",1758147239111,6.92,243.44,243.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147239310,4.60041113,243.59,243.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147239518,6.92,243.44,243.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147239921,1.56891938,243.45,243.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147240321,6.92,243.41,243.31,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147240618,8.48891938,243.41,243.32,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147241311,6.92,243.41,243.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147241515,6.92,243.41,243.31,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147241718,1.56891938,243.44,243.31,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147242019,6.92,243.43,243.31,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147242414,8.48891938,243.43,243.31,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147242816,6.92,243.43,243.31,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147243218,6.92,243.43,243.34,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147243419,8.48891938,243.48,243.34,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147243813,8.48891938,243.48,243.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147243814,1.56891938,243.45,243.24,65.33648677]
["bitfinex-derivatives","SOLF0:USTF0",1758147244014,12.33,243.59,243.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147244015,6.92,243.41,243.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147244217,1.56891938,243.39,243.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147244416,1.56891938,243.39,243.27,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147244820,6.92,243.41,243.33,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147245021,6.92,243.41,243.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147248125,6.92,243.41,243.3,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147248329,6.92,243.41,243.27,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147248330,1.56891938,243.39,243.27,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147248517,1.56891938,243.36,243.23,310.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147248716,1.56891938,243.33,243.23,312.14891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147248928,1.56891938,243.33,243.24,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147249923,6.94,243.38,243.25,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147250132,1.56891938,243.42,243.29,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147251730,6.94,243.44,243.32,1.56891938]
["bitfinex-derivatives","SOLF0:USTF0",1758147251925,1.56891938,243.43,243.33,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147253827,6.94,243.44,243.33,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147255633,6.94,243.44,243.34,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147256231,6.94,243.44,243.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147259029,4.08325588,243.5,243.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147259330,4.08325588,243.53,243.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147259528,6.94,243.48,243.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147259723,4.08325588,243.49,243.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147259931,6.94,243.48,243.27,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147260236,6.94,243.44,243.24,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147260531,6.94,243.4,243.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147261033,6.94,243.36,243.17,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147261230,6.94,243.36,243.15,15.58842553]
["bitfinex-derivatives","SOLF0:USTF0",1758147261536,4.08325588,243.37,243.24,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147261731,6.45255525,243.38,243.24,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147262229,6.94,243.37,243.24,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147262722,11.54041113,243.37,243.15,12.27040147]
["bitfinex-derivatives","SOLF0:USTF0",1758147262926,6.45255525,243.33,243.19,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147263127,6.94,243.32,243.09,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147263434,6.94,243.27,243.09,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147263632,6.45255525,243.28,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147263633,11.05296638,243.28,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147264231,6.93581486,243.32,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147264232,6.94,243.27,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147267135,6.94,243.27,243.09,316.91255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147267336,6.94,243.27,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147267531,6.94,243.33,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147267833,4.60041113,243.33,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147268039,6.94,243.32,243.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147268233,6.45255525,243.34,242.97,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147268234,6.45255525,243.28,242.97,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147268434,6.45255525,243.28,242.77,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1758147268435,6.94,243.15,242.88,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147268635,6.94,243.09,242.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147269637,6.94,243.09,242.9,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147270138,6.94,243.09,242.9,18.61814498]
["bitfinex-derivatives","SOLF0:USTF0",1758147270641,6.94,243.09,242.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147271136,6.94,243.09,242.9,18.61814498]
["bitfinex-derivatives","SOLF0:USTF0",1758147272430,6.94,243.09,242.9,12.16558973]
["bitfinex-derivatives","SOLF0:USTF0",1758147272747,6.94,243.09,242.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147273440,6.94,243.08,242.81,33.39513628]
["bitfinex-derivatives","SOLF0:USTF0",1758147273638,6.94,243.08,242.82,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147274333,6.45255525,243.09,242.82,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147274533,6.94,243.08,242.82,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147274733,6.45255525,243.09,242.82,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147274933,6.45255525,243.09,242.8,322.91066494]
["bitfinex-derivatives","SOLF0:USTF0",1758147275134,6.94,243.08,242.81,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147275329,6.45255525,243.09,242.81,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147275535,6.67,243.08,242.81,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147275734,6.67,243.08,242.83,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147276238,6.67,243.08,242.88,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147276436,6.67,243.08,242.89,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147276942,6.45255525,243.13,242.9,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147277239,6.67,243.12,242.9,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147277440,6.67,243.12,242.88,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147277634,6.45255525,243.13,242.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147278037,6.67,243.12,242.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147278336,6.45255525,243.13,242.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147278541,6.67,243.12,242.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147278734,6.45255525,243.13,242.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147279238,6.67,243.07,242.8,322.91066494]
["bitfinex-derivatives","SOLF0:USTF0",1758147279539,6.67,243.02,242.81,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147279835,6.45255525,243.03,242.81,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147280235,6.67,243.02,242.8,322.91066494]
["bitfinex-derivatives","SOLF0:USTF0",1758147280435,6.67,243.02,242.82,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147280636,6.67,243.02,242.82,114.61255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147281038,6.67,243.09,242.82,114.61255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147281735,6.67,243.09,242.87,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147283344,6.67,243.09,242.88,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147285135,6.67,243.09,242.92,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147285933,6.67,243.09,242.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147286542,6.67,243.19,242.97,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147286742,6.67,243.19,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147287544,6.67,243.19,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147287741,6.67,243.19,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147287948,6.67,243.19,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147288442,6.67,243.23,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147288650,6.45255525,243.19,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147288843,6.67,243.18,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147289247,6.45255525,243.19,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147290241,6.67,243.18,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147290446,6.45255525,243.19,242.99,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147291047,6.45255525,243.19,243.0,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147291247,6.45255525,243.19,243.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147291442,6.45255525,243.19,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147291747,6.67,243.18,242.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147292349,6.67,243.18,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147292740,6.67,243.18,242.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147292946,6.67,243.18,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147293246,6.67,243.18,243.0,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147294042,6.67,243.26,242.98,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147294245,6.67,243.18,242.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147294447,6.45255525,243.13,242.88,33.59650032]
["bitfinex-derivatives","SOLF0:USTF0",1758147294647,6.67,243.07,242.89,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147295144,6.45255525,243.08,242.89,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147295344,6.67,243.07,242.83,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147295742,6.67,243.07,242.86,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147296750,6.67,243.07,242.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147300352,6.67,243.07,242.87,113.19339564]
["bitfinex-derivatives","SOLF0:USTF0",1758147300752,6.67,243.07,242.91,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147301053,7.07,243.18,242.91,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147302055,7.07,243.25,242.93,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147302359,7.07,243.25,243.05,6.45255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147302554,7.07,243.25,243.06,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147303056,7.07,243.25,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147303354,6.45255525,243.33,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147303764,6.45255525,243.3,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147303969,7.07,243.29,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147304170,6.45255525,243.3,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147304369,7.07,243.29,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147305168,6.45255525,243.3,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147305662,7.13,243.29,243.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147306064,7.13,243.29,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147306366,7.13,243.29,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147306562,11.05296638,243.3,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147306563,4.60041113,243.3,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147306763,11.05296638,243.31,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147307069,6.45255525,243.31,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147307266,6.45255525,243.26,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147307468,7.13,243.24,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147307768,11.05296638,243.26,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147307970,7.13,243.25,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147308265,11.73041113,243.25,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147308468,7.13,243.2,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147308667,7.13,243.2,243.08,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147309970,7.13,243.2,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147310166,7.13,243.2,243.09,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147310366,11.05296638,243.21,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147310774,7.13,243.2,243.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147312476,7.13,243.2,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147312477,7.13,243.2,243.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147313373,7.13,243.2,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147313776,7.13,243.2,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147314275,6.45255525,243.27,243.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147314276,4.60041113,243.23,243.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147314469,7.13,243.2,243.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147316383,11.73041113,243.29,243.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147316677,7.13,243.29,243.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147316881,7.13,243.29,243.06,317.31255525]
["bitfinex-derivatives","SOLF0:USTF0",1758147317073,7.13,243.29,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147317074,7.13,243.27,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147317270,4.60041113,243.27,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147317473,11.05296638,243.28,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147317683,11.73041113,243.27,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147317983,7.13,243.24,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147318185,4.60041113,243.25,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147318481,7.13,243.24,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147324176,7.13,243.26,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147324377,7.13,243.23,243.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147324885,7.13,243.23,243.06,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147325080,7.13,243.24,243.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147325385,7.13,243.23,243.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147327283,7.13,243.23,243.0,157.44077008]
["bitfinex-derivatives","SOLF0:USTF0",1758147327284,4.60041113,243.22,243.0,157.44077008]
["bitfinex-derivatives","SOLF0:USTF0",1758147327487,11.73041113,243.21,243.01,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147327990,7.13,243.21,243.02,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147329290,7.13,243.19,243.03,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147329592,4.60041113,243.2,243.03,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147329889,7.13,243.19,243.0,157.44077008]
["bitfinex-derivatives","SOLF0:USTF0",1758147330078,7.13,243.19,243.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147330281,7.13,243.19,243.0,157.44077008]
["bitfinex-derivatives","SOLF0:USTF0",1758147330481,7.13,243.19,243.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147331791,4.60041113,243.21,243.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147331989,7.13,243.2,243.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147332485,7.13,243.2,243.02,112.15073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147334890,7.13,243.2,243.02,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147335187,7.13,243.2,243.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147335793,7.13,243.2,243.02,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147335988,7.13,243.2,243.03,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147337296,7.13,243.2,243.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147337695,11.17041113,243.27,243.07,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147337895,6.57,243.27,243.07,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147339790,6.57,243.27,243.11,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147339988,6.57,243.27,243.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147340692,6.57,243.27,243.11,314.87073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147340892,6.57,243.27,243.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147341399,4.60041113,243.33,243.15,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147341692,6.57,243.32,243.15,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147342392,6.57,243.32,243.15,16.35479946]
["bitfinex-derivatives","SOLF0:USTF0",1758147342792,6.57,243.32,243.11,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147342793,11.17041113,243.36,243.16,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147342991,6.57,243.36,243.16,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147343494,6.57,243.37,243.11,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147343697,6.57,243.32,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147343892,6.57,243.31,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147344192,6.57,243.32,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147344592,8.69114212,243.33,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147344799,6.57,243.31,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147344993,6.57,243.32,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147345192,4.09073099,243.33,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147345396,6.57,243.32,243.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147345594,6.57,243.32,243.09,16.27491225]
["bitfinex-derivatives","SOLF0:USTF0",1758147345795,6.57,243.32,243.1,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147345796,6.57,243.31,243.1,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147345991,6.57,243.31,243.11,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147347293,4.09073099,243.33,243.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147347493,6.57,243.31,243.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147347693,8.69114212,243.33,243.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147348295,6.57,243.32,243.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147348502,4.09073099,243.33,243.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147348805,6.57,243.32,243.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147349010,6.57,243.32,243.12,112.05073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147349706,6.57,243.32,243.13,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147354303,6.57,243.32,243.14,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147354505,6.57,243.37,243.14,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147355810,6.57,243.37,243.15,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147356003,6.57,243.37,243.14,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147356004,6.57,243.37,243.19,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147356705,6.57,243.37,243.19,7.40875505]
["bitfinex-derivatives","SOLF0:USTF0",1758147356906,6.57,243.43,243.2,3.31802406]
["bitfinex-derivatives","SOLF0:USTF0",1758147357106,6.57,243.43,243.19,7.40875505]
["bitfinex-derivatives","SOLF0:USTF0",1758147357608,6.57,243.43,243.24,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147357910,6.57,243.43,243.25,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147360212,6.57,243.43,243.25,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147360408,4.09073099,243.51,243.26,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147360608,6.57,243.5,243.29,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147361514,6.57,243.5,243.34,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147361813,6.57,243.5,243.35,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147362910,6.57,243.5,243.36,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147363108,6.57,243.5,243.4,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147363303,6.57,243.5,243.4,16.55407839]
["bitfinex-derivatives","SOLF0:USTF0",1758147363511,6.57,243.5,243.41,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147363706,6.79,243.6,243.42,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147363906,2.2,243.61,243.42,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147364108,6.79,243.6,243.48,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147364316,6.79,243.6,243.49,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147365419,6.79,243.6,243.5,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147365715,6.79,243.6,243.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147366120,6.79,243.6,243.44,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147366318,6.79,243.6,243.42,466.49792334]
["bitfinex-derivatives","SOLF0:USTF0",1758147366319,6.79,243.6,243.45,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147366723,6.49,243.6,243.42,433.43585647]
["bitfinex-derivatives","SOLF0:USTF0",1758147366920,6.49,243.6,243.43,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147367116,6.49,243.6,243.43,111.89073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147367714,6.49,243.6,243.43,173.89073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147368322,2.2,243.61,243.42,433.43585647]
["bitfinex-derivatives","SOLF0:USTF0",1758147368529,4.09073099,243.59,243.43,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147368718,4.09073099,243.59,243.44,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147369026,6.49,243.58,243.45,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147370023,6.49,243.58,243.42,433.43585647]
["bitfinex-derivatives","SOLF0:USTF0",1758147370318,6.49,243.56,243.42,433.43585647]
["bitfinex-derivatives","SOLF0:USTF0",1758147370524,4.09073099,243.57,243.43,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147370725,4.09073099,243.57,243.44,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147370918,6.49,243.56,243.44,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147371225,4.09073099,243.57,243.45,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147371724,6.49,243.45,243.11,3.28265584]
["bitfinex-derivatives","SOLF0:USTF0",1758147371923,6.49,243.4,243.19,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147372123,6.49,243.4,243.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147373131,6.49,243.4,243.23,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147373722,10.58073099,243.46,243.23,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147373923,6.49,243.46,243.23,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147374624,6.49,243.46,243.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147375530,6.49,243.46,243.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147375738,6.49,243.49,243.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147375937,4.09073099,243.5,243.26,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147376134,6.49,243.49,243.26,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147376341,6.49,243.44,243.26,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147376831,6.49,243.44,243.26,111.83073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147377631,4.09073099,243.57,243.26,111.83073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147377832,4.09073099,243.57,243.31,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147377833,6.49,243.56,243.31,4.09073099]
["bitfinex-derivatives","SOLF0:USTF0",1758147379443,6.49,243.56,243.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147379942,6.49,243.56,243.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147382141,6.49,243.56,243.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147383742,6.49,243.56,243.31,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147383939,6.44103602,243.59,243.35,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147384136,6.49,243.58,243.36,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147384336,6.44103602,243.59,243.36,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147384739,6.44103602,243.59,243.37,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147384942,6.49,243.58,243.37,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147385142,6.44103602,243.59,243.37,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147385339,6.49,243.53,243.26,32.58469402]
["bitfinex-derivatives","SOLF0:USTF0",1758147385541,6.49,243.53,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147385745,6.49,243.53,243.28,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147385941,6.44103602,243.54,243.28,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147386243,6.44103602,243.49,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147386447,6.49,243.48,243.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147387341,6.49,243.48,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147387548,6.44103602,243.49,243.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147387849,6.49,243.48,243.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147388042,6.49,243.43,243.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147388642,6.44103602,243.44,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147388841,6.49,243.43,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147389244,6.49,243.43,243.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147389442,6.44103602,243.44,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147389843,6.49,243.43,243.28,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147390045,6.49,243.43,243.29,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147391749,12.93103602,243.48,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147391950,6.49,243.48,243.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147392448,12.93103602,243.53,243.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147394243,12.93103602,243.53,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147394453,6.44103602,243.53,243.28,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147394650,6.49,243.52,243.29,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147394948,6.44103602,243.53,243.29,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147395246,6.44103602,243.53,243.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147395247,6.49,243.52,243.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147395550,7.01,243.52,243.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147395749,6.44103602,243.53,243.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147395950,7.01,243.52,243.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147396140,14.53,243.61,243.31,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147396141,6.44103602,243.47,243.31,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147396346,6.44103602,243.47,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147396547,6.44103602,243.47,243.28,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147396846,7.01,243.46,243.28,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147397047,6.44103602,243.47,243.29,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147397555,7.01,243.46,243.3,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147398252,7.01,243.46,243.31,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147398452,6.44103602,243.47,243.31,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147399349,7.01,243.46,243.31,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147400152,6.44103602,243.47,243.32,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147400352,6.44103602,243.41,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147400551,6.44103602,243.41,243.28,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147400853,6.44103602,243.41,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147401050,7.01,243.4,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147401456,6.44103602,243.41,243.28,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147401656,7.01,243.4,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147401851,11.04144715,243.41,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147402049,11.04144715,243.41,243.27,418.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147402050,6.44103602,243.41,243.27,418.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147402250,7.01,243.4,243.27,418.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147402450,6.44103602,243.41,243.27,418.04]
["bitfinex-derivatives","SOLF0:USTF0",1758147402651,6.44103602,243.41,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147402852,11.04144715,243.41,243.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147403256,6.44103602,243.35,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147403450,7.01,243.34,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147403657,6.44103602,243.35,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147403858,6.44103602,243.35,243.14,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147404049,7.01,243.34,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147404254,7.01,243.34,243.14,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147405151,7.01,243.34,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147405357,6.44103602,243.35,243.14,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147405652,6.44103602,243.35,243.15,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147405957,7.01,243.34,243.15,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147406158,6.44103602,243.35,243.15,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147406556,7.01,243.34,243.15,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147406858,6.44103602,243.35,243.15,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147407054,7.01,243.34,243.15,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147409956,7.01,243.34,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147409957,7.01,243.37,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147410156,7.01,243.29,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147410357,6.44103602,243.3,243.14,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147410954,6.44103602,243.3,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147411157,6.44103602,243.3,243.13,418.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147411757,7.01,243.29,243.13,418.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147411952,6.44103602,243.3,243.13,418.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147412158,6.44103602,243.3,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147412362,7.01,243.29,243.13,418.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147412563,6.44103602,243.3,243.13,418.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147412761,6.44103602,243.3,243.13,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147412957,6.44103602,243.24,242.87,3.3154536]
["bitfinex-derivatives","SOLF0:USTF0",1758147413162,7.01,243.17,242.87,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147413364,7.01,243.17,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147414267,7.01,243.27,242.99,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147414466,7.01,243.27,243.0,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147414867,7.01,243.27,243.01,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147415256,7.01,243.27,243.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147415462,7.01,243.27,243.03,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147416466,7.01,243.27,243.05,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147417267,6.44103602,243.35,243.03,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147417268,7.01,243.37,243.07,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147417765,7.01,243.37,243.13,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147417964,7.01,243.37,243.14,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147418973,7.01,243.37,243.15,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147419466,7.01,243.37,243.07,100.49589193]
["bitfinex-derivatives","SOLF0:USTF0",1758147419668,6.44103602,243.39,243.07,106.93692795]
["bitfinex-derivatives","SOLF0:USTF0",1758147419867,6.44103602,243.39,243.08,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147420068,6.6,243.38,243.07,106.93692795]
["bitfinex-derivatives","SOLF0:USTF0",1758147420274,6.6,243.37,243.07,106.93692795]
["bitfinex-derivatives","SOLF0:USTF0",1758147420472,6.6,243.37,243.08,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147420666,6.44103602,243.33,243.07,100.49589193]
["bitfinex-derivatives","SOLF0:USTF0",1758147420871,6.6,243.29,243.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147421064,12.33,243.3,243.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147421466,6.6,243.29,243.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147421671,12.33,243.3,243.07,100.49589193]
["bitfinex-derivatives","SOLF0:USTF0",1758147421873,18.77103602,243.27,243.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147422068,6.6,243.24,243.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147422471,13.04103602,243.33,243.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147422670,6.6,243.33,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147422876,9.52,243.37,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147423077,6.6,243.38,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147423374,6.6,243.38,243.11,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147423768,6.44103602,243.39,243.11,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147424277,6.6,243.38,243.11,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147424476,6.6,243.38,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147424666,6.6,243.37,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147424866,6.6,243.36,243.11,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147426170,6.63,243.38,243.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147426369,11.23041113,243.38,243.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147426568,4.60041113,243.38,243.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147426776,6.63,243.37,243.13,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147427872,6.63,243.43,243.18,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147428074,6.63,243.43,243.19,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147428874,6.63,243.43,243.2,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147429072,6.63,243.43,243.21,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147430274,6.63,243.42,243.19,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147430479,6.63,243.42,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147431078,6.44103602,243.43,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147431481,6.63,243.42,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147431780,6.44103602,243.43,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147431976,6.63,243.42,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147432674,6.63,243.49,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147433377,6.63,243.51,243.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147433573,6.63,243.51,243.21,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147433880,6.63,243.51,243.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147434175,11.04144715,243.52,243.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147434376,11.04144715,243.52,243.21,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147434377,4.60041113,243.51,243.24,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147434675,6.63,243.49,243.24,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147434872,4.60041113,243.5,243.24,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147435273,6.63,243.49,243.24,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147435575,4.60041113,243.5,243.24,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147435881,6.44103602,243.46,243.19,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147436077,6.63,243.45,243.19,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147436287,6.63,243.39,243.2,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147436671,6.44103602,243.4,243.2,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147436876,6.63,243.39,243.2,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147437073,6.44103602,243.34,243.19,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147437480,6.44103602,243.28,243.05,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147437675,6.63,243.27,243.05,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147438076,6.44103602,243.28,243.05,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147438385,6.63,243.27,243.08,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147440076,6.44103602,243.28,243.05,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147440277,6.63,243.27,243.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147441482,16.77,243.32,243.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147442575,4.60041113,243.34,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147442778,6.63,243.37,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147442980,11.04144715,243.44,243.1,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147442981,6.63,243.43,243.16,6.44103602]
["bitfinex-derivatives","SOLF0:USTF0",1758147443277,11.04144715,243.44,243.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147443278,6.63,243.41,243.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147443583,6.63,243.4,243.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147443788,6.63,243.4,243.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147445183,6.63,243.32,243.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147445784,6.63,243.32,243.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147446477,6.63,243.32,243.09,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147446880,6.63,243.32,243.1,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147447081,6.63,243.32,243.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147447277,4.60041113,243.33,243.07,100.49589193]
["bitfinex-derivatives","SOLF0:USTF0",1758147447483,6.63,243.27,243.08,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147448283,6.63,243.27,243.09,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147448583,6.63,243.27,243.1,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147449689,11.23041113,243.27,243.1,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147449984,4.08605191,243.23,243.05,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147450289,6.63,243.17,243.05,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147450881,6.63,243.17,242.91,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147451078,6.63,243.17,242.92,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147451683,6.63,243.17,242.93,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147452086,6.63,243.17,242.96,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147453085,10.71605191,243.23,243.01,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147453286,10.71605191,243.23,243.02,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147455285,10.71605191,243.23,242.97,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147455492,11.50041113,243.22,242.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147455690,6.9,243.21,242.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147455890,6.9,243.21,242.97,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147456092,6.9,243.2,242.99,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147456491,4.08605191,243.18,242.99,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147456698,6.9,243.17,243.0,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147458692,6.9,243.17,243.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147458897,6.9,243.17,242.94,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147459099,6.9,243.17,242.99,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147460900,6.9,243.23,242.99,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147464705,6.9,243.23,243.04,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147464907,6.9,243.23,243.05,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147465401,6.9,243.23,243.04,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147465804,6.9,243.23,243.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147466103,6.9,243.23,243.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147466705,4.08605191,243.25,243.02,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147466906,6.9,243.24,243.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147467804,6.9,243.24,242.98,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147468009,6.9,243.24,242.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147468207,6.9,243.21,242.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147468504,4.08605191,243.22,243.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147468704,6.9,243.21,243.01,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147468900,4.08605191,243.22,243.02,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147469307,6.9,243.21,243.02,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147469706,4.08605191,243.22,243.02,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147469898,6.9,243.21,243.02,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147470105,6.9,243.21,242.93,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147470306,6.9,243.21,242.94,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147470707,4.08605191,243.22,242.94,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147471006,6.9,243.21,242.94,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147471204,4.08605191,243.22,242.94,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147471711,4.08605191,243.22,242.93,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147471909,6.9,243.21,242.94,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147472310,4.08605191,243.22,242.94,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147472611,4.08605191,243.22,242.98,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147472612,6.9,243.21,242.98,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147473209,6.9,243.16,242.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147473409,6.9,243.16,243.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147474116,6.9,243.16,242.92,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147474117,6.9,243.16,243.01,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147474415,6.9,243.16,243.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147474616,6.9,243.16,243.03,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147475010,6.9,243.16,242.97,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147475212,6.9,243.16,242.98,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147475614,6.9,243.16,242.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147478307,6.9,243.16,242.98,111.66605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147479516,6.9,243.16,242.98,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147479717,6.71,243.11,242.9,111.31175359]
["bitfinex-derivatives","SOLF0:USTF0",1758147479915,6.71,243.11,242.91,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147480312,6.71,243.11,242.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147480519,6.71,243.18,242.96,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147480715,6.71,243.18,243.01,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147480911,6.71,243.18,243.02,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147482120,6.71,243.18,243.02,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147482420,6.71,243.18,243.02,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147482621,6.71,243.18,243.03,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147483823,6.71,243.18,243.02,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147484219,8.68646304,243.28,243.03,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147484618,6.71,243.26,243.03,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147484926,6.71,243.26,243.06,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147485922,4.08605191,243.28,243.07,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147487028,6.6,243.27,243.04,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147487229,6.6,243.27,243.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147487427,4.08605191,243.28,243.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147487925,6.6,243.27,243.04,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147488127,6.6,243.27,243.06,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147489630,6.6,243.32,243.09,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147491830,6.6,243.32,243.14,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147492031,6.6,243.32,243.15,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147492727,6.6,243.32,243.16,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147493333,6.6,243.32,243.17,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147494432,6.6,243.39,243.18,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147494627,6.6,243.39,243.2,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147494832,6.6,243.46,243.2,16.44869972]
["bitfinex-derivatives","SOLF0:USTF0",1758147495031,6.6,243.46,243.25,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147495233,6.6,243.46,243.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147496430,6.6,243.46,243.3,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147496634,6.6,243.52,243.3,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147496834,6.6,243.52,243.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147497036,4.08605191,243.53,243.26,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147497236,6.6,243.52,243.27,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147497437,6.6,243.47,243.28,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147498441,6.6,243.47,243.29,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147499440,6.6,243.47,243.26,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147499741,6.6,243.47,243.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147502745,6.6,243.53,243.36,4.08605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147502940,6.6,243.53,243.37,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147504342,6.6,243.53,243.36,314.68605191]
["bitfinex-derivatives","SOLF0:USTF0",1758147504343,6.6,243.53,243.38,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147504941,6.6,243.53,243.39,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147505443,6.6,243.53,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147505648,6.6,243.53,243.4,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147506546,6.6,243.53,243.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147506940,1.64225,243.54,243.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147507146,6.6,243.53,243.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147507348,6.6,243.53,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147507847,6.6,243.53,243.37,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147508139,1.64225,243.54,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147508339,6.6,243.51,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147508542,6.6,243.51,243.37,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147508944,6.6,243.51,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147509137,6.6,243.51,243.37,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147509543,6.6,243.51,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147509847,6.6,243.51,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147510046,6.6,243.51,243.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147510341,6.6,243.53,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147510543,6.6,243.53,243.37,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147510743,1.64225,243.54,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147511139,6.6,243.53,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147511344,1.64225,243.54,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147512142,6.6,243.53,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147512441,1.64225,243.54,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147512638,6.6,243.53,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147512844,1.64225,243.54,243.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147513537,6.6,243.53,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147513943,1.64225,243.54,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147514541,6.6,243.53,243.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147514740,1.64225,243.54,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147514939,6.6,243.53,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147515141,1.64225,243.54,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147515347,6.6,243.53,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147515546,1.64225,243.54,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147516145,6.84,243.53,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147516748,1.64225,243.54,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147517454,6.84,243.53,243.38,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147517949,1.64225,243.54,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147518145,1.64225,243.54,243.37,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147518350,6.84,243.53,243.37,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147521849,1.64225,243.54,243.37,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147527147,1.64225,243.54,243.39,6.44262877]
["bitfinex-derivatives","SOLF0:USTF0",1758147527958,1.64225,243.54,243.47,2.44659836]
["bitfinex-derivatives","SOLF0:USTF0",1758147528255,1.64225,243.54,243.48,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147528851,1.64225,243.54,243.36,313.04659836]
["bitfinex-derivatives","SOLF0:USTF0",1758147529054,1.64225,243.54,243.45,2.44659836]
["bitfinex-derivatives","SOLF0:USTF0",1758147529256,1.64225,243.54,243.46,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147530060,1.64225,243.54,243.46,119.68520183]
["bitfinex-derivatives","SOLF0:USTF0",1758147531552,1.64225,243.54,243.46,12.46520183]
["bitfinex-derivatives","SOLF0:USTF0",1758147531761,1.64225,243.54,243.47,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147532765,1.64225,243.54,243.4,68.43746999]
["bitfinex-derivatives","SOLF0:USTF0",1758147532964,1.64225,243.54,243.4,6.43746999]
["bitfinex-derivatives","SOLF0:USTF0",1758147533164,1.64225,243.54,243.4,18.4598042]
["bitfinex-derivatives","SOLF0:USTF0",1758147533463,1.64225,243.54,243.41,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147535964,1.64225,243.54,243.4,18.4598042]
["bitfinex-derivatives","SOLF0:USTF0",1758147536263,6.84,243.53,243.4,12.02233421]
["bitfinex-derivatives","SOLF0:USTF0",1758147536566,6.84,243.53,243.41,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147537363,6.84,243.53,243.42,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147537563,6.84,243.53,243.39,12.18052076]
["bitfinex-derivatives","SOLF0:USTF0",1758147537763,6.84,243.53,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147537967,6.84,243.53,243.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147538470,6.93,243.53,243.38,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147538662,6.93,243.53,243.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147539063,6.93,243.53,243.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147539265,8.07971999,243.54,243.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147539464,6.93,243.53,243.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147539671,6.93,243.53,243.38,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147539972,6.93,243.52,243.35,129.5233447]
["bitfinex-derivatives","SOLF0:USTF0",1758147540273,4.60041113,243.51,243.35,236.6633447]
["bitfinex-derivatives","SOLF0:USTF0",1758147540474,6.93,243.5,243.35,236.6633447]
["bitfinex-derivatives","SOLF0:USTF0",1758147540870,4.60041113,243.51,243.35,236.6633447]
["bitfinex-derivatives","SOLF0:USTF0",1758147541267,4.60041113,243.51,243.36,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147541673,6.93,243.51,243.35,129.5233447]
["bitfinex-derivatives","SOLF0:USTF0",1758147541871,6.93,243.5,243.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147542072,4.60041113,243.51,243.21,343.35063694]
["bitfinex-derivatives","SOLF0:USTF0",1758147542268,6.93,243.5,243.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147542880,4.60041113,243.51,243.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147543075,6.93,243.5,243.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147543776,4.60041113,243.52,243.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147544072,6.93,243.51,243.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147544274,6.93,243.52,243.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147544574,6.93,243.52,243.22,119.41382804]
["bitfinex-derivatives","SOLF0:USTF0",1758147544780,6.93,243.52,243.26,6.43746999]
["bitfinex-derivatives","SOLF0:USTF0",1758147545277,6.93,243.52,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147545679,12.68013112,243.54,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147545979,6.69,243.52,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147546179,6.69,243.53,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147546379,6.69,243.52,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147546676,6.69,243.53,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147546983,12.68013112,243.54,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147547181,8.07971999,243.54,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147547681,6.69,243.53,243.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147547875,12.68013112,243.54,243.26,68.43746999]
["bitfinex-derivatives","SOLF0:USTF0",1758147548070,4.60041113,243.51,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147548276,6.69,243.52,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147548277,6.69,243.5,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147548475,4.60041113,243.52,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147548877,4.60041113,243.53,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147549087,4.60041113,243.52,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147549272,6.69,243.51,243.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147549472,6.69,243.46,243.22,12.57777439]
["bitfinex-derivatives","SOLF0:USTF0",1758147549778,4.60041113,243.47,243.23,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147549982,6.69,243.46,243.23,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147550172,4.60041113,243.47,243.23,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147550776,6.69,243.46,243.23,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147550977,6.69,243.46,243.22,12.17621986]
["bitfinex-derivatives","SOLF0:USTF0",1758147551176,6.69,243.46,243.23,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147551373,6.69,243.46,243.24,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147551576,4.60041113,243.47,243.24,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147551782,6.69,243.42,243.24,109.53095627]
["bitfinex-derivatives","SOLF0:USTF0",1758147553478,6.69,243.42,243.25,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147554376,6.69,243.42,243.21,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147554377,2.45095627,243.43,243.26,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147554581,2.45095627,243.43,243.22,12.53142831]
["bitfinex-derivatives","SOLF0:USTF0",1758147554582,6.69,243.42,243.27,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147554782,6.69,243.38,243.21,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147555083,6.69,243.38,243.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147555879,6.69,243.38,243.22,121.91203018]
["bitfinex-derivatives","SOLF0:USTF0",1758147557581,2.45095627,243.41,243.23,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147557782,4.60041113,243.58,243.26,2.45095627]
["bitfinex-derivatives","SOLF0:USTF0",1758147557981,2.45095627,243.48,243.32,2.45095627]
["bitfinex-derivatives","SOLF0:USTF0",1758147558183,2.45095627,243.48,243.33,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147559184,2.45095627,243.52,243.33,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147559783,6.69,243.51,243.33,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147561583,6.69,243.51,243.34,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147563493,11.04387354,243.58,243.34,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147563792,4.60041113,243.57,243.34,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147564184,6.69,243.52,243.25,6.44346241]
["bitfinex-derivatives","SOLF0:USTF0",1758147564381,6.69,243.52,243.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147564582,6.69,243.52,243.27,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147564881,6.69,243.52,243.25,6.44346241]
["bitfinex-derivatives","SOLF0:USTF0",1758147565085,21.5,243.52,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147565286,36.16346241,243.53,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147565581,40.74346241,243.53,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147565786,6.69,243.52,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147566182,40.74346241,243.53,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147566589,6.69,243.52,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147566789,40.56,243.52,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147566991,40.32,243.51,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147567186,4.60041113,243.52,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147567384,43.92,243.51,243.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147567591,6.44346241,243.48,243.22,12.40107391]
["bitfinex-derivatives","SOLF0:USTF0",1758147567888,6.69,243.42,243.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147568093,4.08609322,243.43,243.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147568694,4.08609322,243.43,243.21,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147568695,6.69,243.37,243.19,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147568992,4.08609322,243.38,243.07,313.74080032]
["bitfinex-derivatives","SOLF0:USTF0",1758147569290,4.08609322,243.33,243.07,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147569496,6.69,243.32,243.08,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147569692,4.08609322,243.28,243.08,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147569890,6.69,243.27,243.08,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147572898,6.69,243.27,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147573194,4.08609322,243.28,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147573697,6.69,243.27,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147573996,4.08609322,243.28,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147574193,6.69,243.27,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147574697,4.08609322,243.28,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147575097,6.69,243.27,243.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147576003,6.71,243.35,243.1,4.08609322]
["bitfinex-derivatives","SOLF0:USTF0",1758147576298,6.71,243.35,243.15,4.08609322]
["bitfinex-derivatives","SOLF0:USTF0",1758147577600,6.71,243.34,243.02,124.00544307]
["bitfinex-derivatives","SOLF0:USTF0",1758147577801,6.71,243.21,243.02,124.00544307]
["bitfinex-derivatives","SOLF0:USTF0",1758147578003,6.71,243.21,243.03,4.08609322]
["bitfinex-derivatives","SOLF0:USTF0",1758147581701,6.71,243.21,243.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147583306,6.71,243.21,243.05,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147584606,6.71,243.21,243.02,124.00544307]
["bitfinex-derivatives","SOLF0:USTF0",1758147584807,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147586707,6.71,243.21,243.02,124.00544307]
["bitfinex-derivatives","SOLF0:USTF0",1758147587010,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147587507,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147587704,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147587908,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147588109,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147589110,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147589706,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147590113,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147590306,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147590702,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147590905,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147591106,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147591310,6.71,243.21,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147591516,4.08609322,243.22,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147591812,1.57205547,243.13,243.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147594013,1.57205547,243.1,242.87,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147594211,1.57205547,243.1,242.97,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147594513,6.71,243.12,243.0,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147594808,6.71,243.12,243.01,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147595713,1.57205547,243.1,242.92,133.46673655]
["bitfinex-derivatives","SOLF0:USTF0",1758147596116,1.57205547,243.07,242.94,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147596509,1.57205547,243.07,242.93,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147596805,1.57205547,243.07,242.94,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147599206,6.6,243.06,242.93,108.49205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147599812,6.6,243.06,242.93,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147600012,6.6,243.06,242.93,108.49205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147600213,6.6,243.06,242.93,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147600420,6.6,243.06,242.93,108.49205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147600718,8.17205547,243.06,242.93,108.49205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147600924,1.57205547,243.07,242.93,108.49205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147601718,8.17205547,243.07,242.93,108.49205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147602318,8.17205547,243.07,242.94,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147602726,1.57205547,243.09,242.97,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147602913,1.57205547,243.09,242.93,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147603114,1.57205547,243.09,242.98,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147603325,6.6,243.08,242.99,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147605318,1.57205547,243.06,242.99,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147605620,1.57205547,243.03,242.92,135.03879202]
["bitfinex-derivatives","SOLF0:USTF0",1758147605824,1.57205547,243.03,242.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147607016,1.57205547,243.03,242.92,133.46673655]
["bitfinex-derivatives","SOLF0:USTF0",1758147607218,1.57205547,243.0,242.92,133.46673655]
["bitfinex-derivatives","SOLF0:USTF0",1758147608125,8.20205547,242.97,242.87,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147608322,8.20205547,242.97,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147608617,1.57205547,242.94,242.82,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147608921,1.57205547,242.91,242.81,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147609225,1.57205547,242.91,242.78,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147609226,6.63,242.9,242.78,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147609521,12.18051959,243.07,242.78,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147609522,1.57205547,242.92,242.78,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147609722,6.63,242.98,242.84,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147610024,6.63,242.98,242.87,1.57205547]
["bitfinex-derivatives","SOLF0:USTF0",1758147610223,6.63,242.98,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147611227,1.57205547,242.97,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147611820,6.63,242.98,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147613723,6.63,243.03,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147614021,4.09883876,243.04,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147614217,6.63,243.03,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147614424,4.09883876,243.04,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147614617,6.63,243.03,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147614817,4.09883876,243.04,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147615218,6.63,243.03,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147615524,4.09883876,243.04,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147615721,4.09883876,242.99,242.86,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758147615918,4.09883876,242.99,242.76,4.09883876]
["bitfinex-derivatives","SOLF0:USTF0",1758147615919,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147616321,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147617517,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147617914,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147618120,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147618923,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147619114,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147619316,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147619824,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147620025,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147620220,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147620416,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147620620,4.09883876,242.99,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147620818,6.63,242.98,242.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147621019,6.63,242.98,242.76,4.09883876]
["bitfinex-derivatives","SOLF0:USTF0",1758147621217,4.09883876,242.99,242.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147621615,6.63,242.98,242.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147622024,4.09883876,242.99,242.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147622221,6.63,242.98,242.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147622420,4.09883876,242.99,242.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147622620,4.09883876,242.94,242.73,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147623023,6.63,242.93,242.73,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147623727,6.63,242.93,242.78,4.09883876]
["bitfinex-derivatives","SOLF0:USTF0",1758147623925,6.63,243.01,242.78,4.09883876]
["bitfinex-derivatives","SOLF0:USTF0",1758147625632,6.63,243.01,242.83,4.09883876]
["bitfinex-derivatives","SOLF0:USTF0",1758147625930,6.63,243.08,242.84,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147626823,4.09883876,243.09,242.84,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147627023,6.63,243.08,242.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147627225,4.09883876,243.09,242.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147627624,6.63,243.08,242.84,139.62977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147627825,6.47084884,243.06,242.85,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147628030,6.63,243.05,242.85,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147628335,6.63,243.05,242.84,219.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147628726,6.47084884,243.06,242.84,219.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147629129,6.47084884,243.06,242.84,139.62977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147629328,6.63,243.05,242.84,220.30977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147629730,6.63,243.05,242.84,212.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147629932,6.47084884,243.06,242.84,212.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1758147630927,6.47084884,243.06,242.63,8.66735032]
["bitfinex-derivatives","SOLF0:USTF0",1758147630928,6.63,242.96,242.69,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147631128,6.63,242.96,242.69,113.25084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147631435,16.08,242.99,242.69,113.25084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147631436,6.63,242.97,242.69,113.25084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147631632,6.63,242.97,242.69,125.44302733]
["bitfinex-derivatives","SOLF0:USTF0",1758147631928,6.63,242.97,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147632135,4.60041113,242.98,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147632331,6.63,242.97,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147632533,4.60041113,242.98,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147632727,6.63,242.97,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147633230,29.28,242.98,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147634031,6.63,242.97,242.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147634238,6.63,242.97,242.71,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147634429,4.60041113,242.97,242.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147634630,6.63,242.95,242.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147635328,4.60041113,242.96,242.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147635528,6.96,242.95,242.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147637440,6.96,242.95,242.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147638442,111.38041113,242.97,242.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147638644,6.96,242.97,242.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147639743,6.96,242.97,242.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147639945,6.96,242.97,242.69,18.57656468]
["bitfinex-derivatives","SOLF0:USTF0",1758147640139,6.96,242.97,242.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147641445,4.60041113,242.98,242.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147641645,6.96,242.96,242.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758147641843,4.60041113,242.97,242.69,18.57656468]
["bitfinex-derivatives","SOLF0:USTF0",1758147642039,6.96,242.94,242.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147642953,4.60041113,242.95,242.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147643150,19.28,242.86,242.6,0.7156518]
["bitfinex-derivatives","SOLF0:USTF0",1758147643351,6.96,242.84,242.6,0.7156518]
["bitfinex-derivatives","SOLF0:USTF0",1758147643556,11.56041113,242.84,242.6,0.7156518]
["bitfinex-derivatives","SOLF0:USTF0",1758147643754,6.96,242.84,242.6,0.7156518]
["bitfinex-derivatives","SOLF0:USTF0",1758147644355,4.60041113,242.84,242.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147644546,6.96,242.83,242.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147645354,55.98041113,242.85,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147645556,6.96,242.84,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147645757,51.38,242.85,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147646061,6.96,242.84,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147646256,51.38,242.85,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147646455,6.96,242.84,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147646961,6.96,242.85,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147647657,4.60041113,242.85,242.62,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147648157,6.96,242.84,242.6,0.7156518]
["bitfinex-derivatives","SOLF0:USTF0",1758147648362,4.60041113,242.85,242.61,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147649059,6.96,242.84,242.61,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147649258,6.96,242.84,242.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147649259,11.56041113,242.84,242.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147649562,4.60041113,242.83,242.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147649765,6.96,242.82,242.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147649963,12.11155917,242.82,242.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147650259,6.96,242.8,242.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758147652060,6.47084884,242.78,242.48,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147652266,6.96,242.77,242.6,0.71712655]
["bitfinex-derivatives","SOLF0:USTF0",1758147652558,4.60041113,242.76,242.48,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147652764,6.96,242.75,242.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147652954,11.56041113,242.75,242.58,0.71728914]
["bitfinex-derivatives","SOLF0:USTF0",1758147653160,11.56041113,242.75,242.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147653360,6.96,242.75,242.58,0.71722262]
["bitfinex-derivatives","SOLF0:USTF0",1758147654062,4.60041113,242.74,242.58,0.71722262]
["bitfinex-derivatives","SOLF0:USTF0",1758147654261,6.96,242.71,242.58,0.71722262]
["bitfinex-derivatives","SOLF0:USTF0",1758147654570,6.96,242.7,242.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147654865,6.96,242.7,242.55,0.71742223]
["bitfinex-derivatives","SOLF0:USTF0",1758147655263,6.96,242.68,242.55,0.71742223]
["bitfinex-derivatives","SOLF0:USTF0",1758147655568,6.96,242.65,242.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147655767,6.96,242.65,242.51,0.71748879]
["bitfinex-derivatives","SOLF0:USTF0",1758147658268,6.96,242.65,242.51,107.53748879]
["bitfinex-derivatives","SOLF0:USTF0",1758147658768,6.96,242.65,242.51,0.71748879]
["bitfinex-derivatives","SOLF0:USTF0",1758147658963,6.85,242.64,242.42,335.44871661]
["bitfinex-derivatives","SOLF0:USTF0",1758147659164,6.85,242.64,242.43,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147659364,6.85,242.64,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147659565,6.85,242.64,242.43,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147659871,6.85,242.64,242.5,0.71751098]
["bitfinex-derivatives","SOLF0:USTF0",1758147660066,6.85,242.64,242.42,335.44871661]
["bitfinex-derivatives","SOLF0:USTF0",1758147660267,6.85,242.64,242.43,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147660464,6.85,242.64,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147661369,6.47084884,242.7,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147661567,4.60041113,242.75,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147661568,6.85,242.69,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147661768,16.1,242.76,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147661769,6.85,242.76,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147662673,6.47084884,242.77,242.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147663264,6.85,242.76,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147663470,6.47084884,242.77,242.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147664174,6.85,242.76,242.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147664771,6.85,242.76,242.54,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147665975,6.85,242.76,242.55,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147666577,6.85,242.76,242.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147666779,6.85,242.76,242.54,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147667078,6.85,242.76,242.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147667278,6.85,242.76,242.58,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147668368,7.09,242.76,242.58,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147668769,6.47084884,242.77,242.58,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147668974,7.09,242.71,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147669282,6.47084884,242.72,242.51,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147669480,7.09,242.71,242.51,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147669683,6.47084884,242.72,242.51,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147670078,7.09,242.71,242.51,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147670581,6.47084884,242.72,242.51,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147670784,7.09,242.71,242.51,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147670972,7.09,242.71,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147671177,7.09,242.71,242.51,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147673283,7.09,242.71,242.52,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147673986,7.09,242.71,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147674181,7.09,242.71,242.51,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147674378,7.09,242.71,242.5,0.71754057]
["bitfinex-derivatives","SOLF0:USTF0",1758147674584,7.09,242.76,242.51,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147675088,7.09,242.74,242.51,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147678191,7.09,242.74,242.52,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147679188,7.09,242.74,242.5,7.18838941]
["bitfinex-derivatives","SOLF0:USTF0",1758147679390,7.09,242.74,242.51,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147680789,7.09,242.74,242.5,7.18838941]
["bitfinex-derivatives","SOLF0:USTF0",1758147680989,7.09,242.74,242.52,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147681687,7.09,242.74,242.55,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147683888,7.09,242.74,242.56,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147684690,7.09,242.74,242.55,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147684896,7.09,242.74,242.56,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147685486,1.67974,242.78,242.56,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1758147686193,1.67974,242.78,242.6,6.47084884]
["bitfinex-derivatives","SOLF0:USTF0",1758147686491,1.67974,242.78,242.61,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147686689,1.67974,242.78,242.61,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147686890,1.67974,242.78,242.62,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147687992,1.67974,242.78,242.61,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147688192,1.67974,242.78,242.62,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147688393,1.67974,242.78,242.61,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147688700,1.67974,242.78,242.62,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147690000,1.67974,242.78,242.63,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147691400,1.67974,242.78,242.66,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147691795,1.67974,242.78,242.67,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147691997,1.67974,242.78,242.71,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147692396,1.67974,242.78,242.71,4.52458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147692592,7.09,242.89,242.76,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147692799,7.09,242.89,242.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147692992,7.09,242.89,242.78,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147693201,7.09,242.98,242.78,323.51283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147693398,4.10458874,242.99,242.78,323.51283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147694193,7.09,242.98,242.78,323.51283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147694397,4.10458874,242.99,242.78,323.51283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147694597,7.09,242.98,242.79,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147694801,7.09,242.98,242.81,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147695795,7.09,242.98,242.82,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147696099,7.09,242.98,242.83,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147697601,7.09,242.98,242.84,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147697998,7.09,242.98,242.81,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147698199,6.6,242.97,242.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147698798,6.6,242.97,242.78,323.51283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147698999,6.6,242.97,242.79,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147700099,6.6,242.97,242.8,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147700297,6.6,242.97,242.81,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147700504,4.10458874,242.98,242.82,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147701198,6.6,242.97,242.82,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758147702400,6.6,242.97,242.78,323.51283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147702599,6.6,242.97,242.79,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147705602,6.6,242.97,242.8,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147705808,6.6,242.97,242.81,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147706000,4.10458874,242.98,242.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147706204,6.6,242.97,242.83,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147706603,4.10458874,242.98,242.78,12.17283795]
["bitfinex-derivatives","SOLF0:USTF0",1758147706810,6.6,242.97,242.77,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147707104,4.10458874,242.93,242.77,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147707303,6.6,242.92,242.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147708005,4.10458874,242.93,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147708206,6.6,242.92,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147708405,4.10458874,242.93,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147708611,6.6,242.92,242.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147709506,6.6,242.98,242.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147710412,6.6,242.98,242.79,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147711414,6.6,242.98,242.8,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147713407,6.6,242.98,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147713604,6.6,242.98,242.81,110.70458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147713808,6.93581486,243.14,242.81,110.70458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147713809,6.6,243.05,242.81,110.70458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147714711,6.6,243.05,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147714908,6.6,243.0,242.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147715105,6.6,243.0,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147715311,4.10458874,243.01,242.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147715511,6.6,243.0,242.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147715713,4.10458874,243.01,242.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147716112,6.6,243.0,242.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147716711,4.10458874,243.01,242.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147717010,6.6,242.95,242.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147717712,6.89,242.95,242.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147717916,4.10458874,242.96,242.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147718118,6.89,242.95,242.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147718311,6.89,242.95,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147718617,6.89,242.95,242.78,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147718909,6.89,242.95,242.77,323.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1758147719108,6.89,242.95,242.79,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147720405,4.57335687,243.1,242.81,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147720406,6.89,243.0,242.81,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147720616,6.89,243.03,242.79,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147720812,4.10458874,243.04,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147721015,6.89,243.03,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147721210,4.10458874,243.04,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147721419,6.89,243.03,242.81,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147721616,4.10458874,243.04,242.81,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147722521,6.89,243.03,242.79,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147722816,6.89,243.03,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147723018,4.10458874,243.04,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147723614,6.89,243.03,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147724211,4.10458874,243.04,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147724624,6.89,243.03,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147724819,4.10458874,243.04,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147725016,6.89,243.03,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147725218,4.10458874,243.04,242.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147725616,7.11,243.03,242.79,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147725833,4.10458874,243.04,242.8,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147726118,7.11,243.03,242.8,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147726423,7.11,243.03,242.84,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147730019,7.11,243.03,242.85,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147730716,7.11,243.03,242.85,198.82010306]
["bitfinex-derivatives","SOLF0:USTF0",1758147731322,7.11,243.03,242.88,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147731723,7.11,243.11,242.88,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147734214,4.10458874,243.12,242.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147734420,7.11,243.11,242.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147734723,4.10458874,243.12,242.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147734924,7.11,243.11,242.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147735124,7.11,243.11,242.88,4.10458874]
["bitfinex-derivatives","SOLF0:USTF0",1758147735323,4.10458874,243.07,242.89,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147735626,7.11,243.01,242.9,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147736822,7.11,243.01,242.91,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147737722,7.11,243.01,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147738115,7.11,243.01,242.89,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147738319,7.11,243.01,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147738726,4.10458874,243.02,242.89,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147739027,7.11,243.01,242.89,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147739420,4.10458874,243.02,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147739615,4.10458874,243.02,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147740028,7.11,243.01,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147740326,7.11,243.01,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147740729,4.10458874,243.02,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147741428,7.11,243.01,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147741629,4.10458874,243.02,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147742026,7.11,243.01,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147742230,7.11,243.01,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147742431,7.11,243.0,242.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147742631,4.57335687,243.01,242.9,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147742832,7.11,243.0,242.9,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147744333,7.11,243.0,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147744533,7.11,243.0,242.89,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147745731,1.57307815,243.02,242.9,1.57307815]
["bitfinex-derivatives","SOLF0:USTF0",1758147745932,1.57307815,243.05,242.93,1.57307815]
["bitfinex-derivatives","SOLF0:USTF0",1758147746130,1.57307815,243.05,242.94,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147746530,7.11,243.06,242.96,1.57307815]
["bitfinex-derivatives","SOLF0:USTF0",1758147747624,1.57307815,243.01,242.97,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147747836,7.11,243.0,242.97,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147749034,7.11,243.06,242.97,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147749633,7.11,243.06,242.98,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147750939,7.11,243.11,242.98,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147754030,7.11,243.12,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147754237,18.14823356,243.1,242.89,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147754539,7.11,243.09,242.89,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147754731,7.11,243.09,242.88,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147754935,7.11,243.09,242.89,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758147760447,4.57335687,243.14,242.93,6.46487669]
["bitfinex-derivatives","SOLF0:USTF0",1758147760448,6.86,243.14,242.93,6.46487669]
["bitfinex-derivatives","SOLF0:USTF0",1758147761947,4.57335687,243.17,242.94,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147762245,6.86,243.16,242.94,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147762446,6.86,243.14,242.89,3.31405046]
["bitfinex-derivatives","SOLF0:USTF0",1758147762639,11.43335687,243.13,242.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147762836,4.57335687,243.13,242.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147763042,6.86,243.12,242.88,317.46487669]
["bitfinex-derivatives","SOLF0:USTF0",1758147763233,6.86,243.09,242.85,146.26010306]
["bitfinex-derivatives","SOLF0:USTF0",1758147763443,4.57335687,243.09,242.86,417.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147763843,6.86,243.08,242.86,417.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147764038,4.57335687,243.09,242.86,417.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147764245,6.86,243.08,242.87,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758147764443,12.32,243.54,243.07,12.92975338]
["bitfinex-derivatives","SOLF0:USTF0",1758147764751,2.2,243.61,243.4,12.92975338]
["bitfinex-derivatives","SOLF0:USTF0",1758147764944,2.2,243.61,243.6,6.46487669]
["bitfinex-derivatives","SOLF0:USTF0",1758147765141,6.86,243.76,243.6,6.46487669]
["bitfinex-derivatives","SOLF0:USTF0",1758147765342,0.82,243.67,243.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147765542,6.86,243.76,243.63,3.2854088]
["bitfinex-derivatives","SOLF0:USTF0",1758147765849,0.82,243.72,243.65,3.2854088]
["bitfinex-derivatives","SOLF0:USTF0",1758147766148,0.82,243.7,243.66,3.80354641]
["bitfinex-derivatives","SOLF0:USTF0",1758147766446,0.82,243.7,243.67,118.36354641]
["bitfinex-derivatives","SOLF0:USTF0",1758147766646,6.86,243.82,243.68,3.80354641]
["bitfinex-derivatives","SOLF0:USTF0",1758147766847,6.86,243.82,243.74,3.26359779]
["bitfinex-derivatives","SOLF0:USTF0",1758147767048,4.80960332,243.82,243.75,8.92953811]
["bitfinex-derivatives","SOLF0:USTF0",1758147767250,6.46487669,243.92,243.78,3.26359779]
["bitfinex-derivatives","SOLF0:USTF0",1758147767549,6.46487669,243.92,243.79,8.92953811]
["bitfinex-derivatives","SOLF0:USTF0",1758147767748,6.46487669,243.92,243.8,3.80354641]
["bitfinex-derivatives","SOLF0:USTF0",1758147767943,6.46487669,243.92,243.7,3.26359779]
["bitfinex-derivatives","SOLF0:USTF0",1758147768142,6.46487669,243.92,243.71,3.46471791]
["bitfinex-derivatives","SOLF0:USTF0",1758147768343,6.46487669,243.92,243.72,3.46471791]
["bitfinex-derivatives","SOLF0:USTF0",1758147768538,6.46487669,243.92,243.73,3.46471791]
["bitfinex-derivatives","SOLF0:USTF0",1758147768746,6.46487669,243.82,243.62,3.26359779]
["bitfinex-derivatives","SOLF0:USTF0",1758147769043,6.46487669,243.82,243.63,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147769247,0.82,243.67,243.62,3.26359779]
["bitfinex-derivatives","SOLF0:USTF0",1758147769547,0.82,243.67,243.63,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147769747,6.86,243.79,243.63,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147770141,0.82,243.71,243.64,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147770342,6.86,243.79,243.64,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147770539,0.82,243.7,243.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147770849,6.86,243.79,243.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147771044,0.82,243.71,243.65,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758147771851,6.86,243.79,243.6,12.52421129]
["bitfinex-derivatives","SOLF0:USTF0",1758147772052,0.82,243.69,243.61,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147772551,0.82,243.69,243.62,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147772748,6.86,243.79,243.62,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147772946,0.82,243.7,243.62,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147774646,0.82,243.7,243.6,12.58011185]
["bitfinex-derivatives","SOLF0:USTF0",1758147774849,0.82,243.7,243.63,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147775247,6.86,243.79,243.58,343.67446552]
["bitfinex-derivatives","SOLF0:USTF0",1758147775749,0.69689277,243.7,243.59,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147776541,0.69689277,243.7,243.59,126.3284127]
["bitfinex-derivatives","SOLF0:USTF0",1758147777150,0.69689277,243.7,243.59,12.4684127]
["bitfinex-derivatives","SOLF0:USTF0",1758147777451,0.69689277,243.7,243.6,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147777649,0.69689277,243.7,243.58,343.67446552]
["bitfinex-derivatives","SOLF0:USTF0",1758147777851,0.69689277,243.7,243.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758147781056,0.69689277,243.7,243.59,125.62742374]
["bitfinex-derivatives","SOLF0:USTF0",1758147781248,6.86,243.79,243.59,125.62742374]
["bitfinex-derivatives","SOLF0:USTF0",1758147781445,0.69689277,243.68,243.59,125.62742374]
["bitfinex-derivatives","SOLF0:USTF0",1758147781647,0.69689277,243.68,243.6,3.51886302]
["bitfinex-derivatives","SOLF0:USTF0",1758147781948,0.69689277,243.68,243.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147782253,6.86,243.79,243.62,3.51886302]
["bitfinex-derivatives","SOLF0:USTF0",1758147782446,0.69689277,243.71,243.62,3.51886302]
["bitfinex-derivatives","SOLF0:USTF0",1758147782956,7.09,243.75,243.63,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147783250,4.4,243.91,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147783251,7.78689277,243.63,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147783453,0.69689277,243.59,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147783750,7.09,243.73,243.58,423.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147783953,0.69689277,243.66,243.58,423.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147784655,0.69689277,243.66,243.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147785257,0.57376154,243.66,243.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147785457,0.57376154,243.66,243.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147785656,0.57376154,243.66,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147785657,7.09,243.73,243.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147785957,7.09,243.73,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147785958,0.57376154,243.65,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147786151,0.57376154,243.65,243.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758147786558,0.57376154,243.63,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147786760,0.57376154,243.59,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147786957,0.57376154,243.59,243.58,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147788856,0.57376154,243.59,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147789060,0.57376154,243.59,243.58,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147789362,0.10437027,243.59,243.58,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147791261,0.10437027,243.59,243.58,423.56]
["bitfinex-derivatives","SOLF0:USTF0",1758147792167,0.10437027,243.59,243.58,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1758147792470,0.10437027,243.59,243.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147792768,6.60437027,243.59,243.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147792963,6.5,243.59,243.45,115.91977019]
["bitfinex-derivatives","SOLF0:USTF0",1758147793267,0.10437027,243.54,243.46,3.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1758147793463,6.5,243.67,243.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147793658,0.10437027,243.56,243.48,3.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1758147793965,0.10437027,243.53,243.48,3.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1758147795064,6.5,243.63,243.48,3.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1758147795270,0.10437027,243.54,243.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147795472,0.10437027,243.54,243.5,115.81977019]
["bitfinex-derivatives","SOLF0:USTF0",1758147795775,0.10437027,243.54,243.51,115.82946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147795972,0.10437027,243.54,243.52,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147797570,0.10437027,243.54,243.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147797771,6.5,243.65,243.53,115.78946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147798068,0.10437027,243.59,243.54,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147798266,0.10437027,243.59,243.55,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147798470,0.10437027,243.59,243.56,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147798674,6.5,243.65,243.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147798975,6.5,243.65,243.58,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147799373,6.5,243.7,243.59,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147799577,0.10437027,243.64,243.6,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147799772,0.10437027,243.64,243.58,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147799977,0.10437027,243.64,243.59,3.46946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147800174,0.10437027,243.62,243.6,115.60946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147800380,0.10437027,243.62,243.61,98.96946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147801778,0.10437027,243.62,243.61,115.42946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147802676,0.10437027,243.62,243.61,115.40946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147803180,0.10437027,243.62,243.61,115.30946142]
["bitfinex-derivatives","SOLF0:USTF0",1758147803976,0.10437027,243.62,243.51,3.21237442]
["bitfinex-derivatives","SOLF0:USTF0",1758147804172,6.5,243.66,243.52,118.37329394]
["bitfinex-derivatives","SOLF0:USTF0",1758147804376,0.10437027,243.59,243.53,6.55329394]
["bitfinex-derivatives","SOLF0:USTF0",1758147804579,0.10437027,243.58,243.54,3.34091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147804781,6.5,243.6,243.5,6.55329394]
["bitfinex-derivatives","SOLF0:USTF0",1758147804983,0.10437027,243.53,243.51,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147805183,0.10437027,243.53,243.43,314.56054507]
["bitfinex-derivatives","SOLF0:USTF0",1758147805184,0.10437027,243.53,243.52,3.34091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147805384,0.10437027,243.53,243.52,115.04091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147806186,0.10437027,243.53,243.52,118.25329394]
["bitfinex-derivatives","SOLF0:USTF0",1758147807083,0.10437027,243.53,243.52,3.34091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147807588,0.10437027,243.53,243.52,114.82091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147807780,0.10437027,243.53,243.52,114.76091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147808689,6.5,243.6,243.52,114.76091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147808892,0.10437027,243.55,243.53,6.62921]
["bitfinex-derivatives","SOLF0:USTF0",1758147809091,0.10437027,243.55,243.54,7.72146459]
["bitfinex-derivatives","SOLF0:USTF0",1758147809292,6.5,243.6,243.54,119.06146459]
["bitfinex-derivatives","SOLF0:USTF0",1758147809588,6.5,243.71,243.57,3.31108259]
["bitfinex-derivatives","SOLF0:USTF0",1758147809785,4.07772491,243.67,243.58,6.65200211]
["bitfinex-derivatives","SOLF0:USTF0",1758147809993,6.5,243.66,243.59,3.34091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147810291,6.5,243.66,243.6,3.34091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147810591,6.5,243.66,243.61,3.34091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147810788,6.5,243.66,243.55,3.31108259]
["bitfinex-derivatives","SOLF0:USTF0",1758147810789,6.5,243.66,243.62,0.00091952]
["bitfinex-derivatives","SOLF0:USTF0",1758147810988,6.5,243.66,243.54,114.59108259]
["bitfinex-derivatives","SOLF0:USTF0",1758147811384,4.07772491,243.67,243.54,114.59108259]
["bitfinex-derivatives","SOLF0:USTF0",1758147811894,0.10437027,243.55,243.54,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147813698,0.10437027,243.55,243.53,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147813893,6.5,243.63,243.53,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147814195,0.10437027,243.54,243.53,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147816198,0.10437027,243.54,243.51,3.31108259]
["bitfinex-derivatives","SOLF0:USTF0",1758147816492,0.10437027,243.54,243.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147817893,4.07772491,243.7,243.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147818094,0.10437027,243.56,243.52,113.95108259]
["bitfinex-derivatives","SOLF0:USTF0",1758147818397,0.10437027,243.56,243.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147818595,0.10437027,243.56,243.53,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147819396,6.65,243.64,243.53,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147819596,0.10437027,243.56,243.53,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147821301,6.65,243.56,243.52,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147821599,6.65,243.56,243.51,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147821800,0.10437027,243.54,243.51,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147821997,0.10437027,243.55,243.51,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147822498,0.10437027,243.55,243.52,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147822694,0.10437027,243.55,243.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147822897,0.10437027,243.55,243.54,3.11620702]
["bitfinex-derivatives","SOLF0:USTF0",1758147823097,0.10437027,243.55,243.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147826298,6.65,243.59,243.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147826501,0.10437027,243.54,243.51,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147826696,1.56563266,243.64,243.51,4.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1758147826900,6.65,243.63,243.51,4.68498295]
["bitfinex-derivatives","SOLF0:USTF0",1758147827999,0.10437027,243.52,243.46,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147828199,6.65,243.56,243.47,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147828400,0.10437027,243.5,243.48,3.12172843]
["bitfinex-derivatives","SOLF0:USTF0",1758147829697,0.10437027,243.49,243.48,3.12172843]
["bitfinex-derivatives","SOLF0:USTF0",1758147829902,0.10437027,243.49,243.42,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147830096,6.65,243.51,243.42,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147830302,0.10437027,243.46,243.42,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147830606,0.10437027,243.46,243.43,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147831403,12.32,243.67,243.37,111.70523581]
["bitfinex-derivatives","SOLF0:USTF0",1758147831404,0.10437027,243.44,243.37,111.70523581]
["bitfinex-derivatives","SOLF0:USTF0",1758147831603,0.10437027,243.4,243.37,221.26523581]
["bitfinex-derivatives","SOLF0:USTF0",1758147832103,0.10437027,243.38,243.37,111.70523581]
["bitfinex-derivatives","SOLF0:USTF0",1758147832601,0.10437027,243.38,243.32,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147832809,6.65,243.4,243.32,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147833105,0.10437027,243.34,243.3,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147833503,8.21563266,243.4,243.3,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147833811,0.10437027,243.33,243.3,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147835207,1.56563266,243.45,243.32,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147835412,1.56563266,243.45,243.35,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147835413,0.10437027,243.37,243.35,1.56563266]
["bitfinex-derivatives","SOLF0:USTF0",1758147835802,0.10437027,243.37,243.3,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758147836604,0.10437027,243.37,243.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147836805,6.65,243.44,243.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147837003,0.10437027,243.37,243.32,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147839107,0.10437027,243.35,243.32,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147840310,0.10437027,243.35,243.28,4.08306751]
["bitfinex-derivatives","SOLF0:USTF0",1758147840509,0.10437027,243.35,243.33,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147843011,7.05,243.46,243.33,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147843413,0.10437027,243.4,243.33,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147843918,7.05,243.54,243.36,4.08306751]
["bitfinex-derivatives","SOLF0:USTF0",1758147844119,7.05,243.54,243.37,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147844120,0.10437027,243.44,243.37,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1758147844619,0.10437027,243.44,243.38,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758147844918,0.10437027,243.44,243.39,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758147845415,0.10437027,243.44,243.4,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758147845620,0.10437027,243.44,243.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147846219,6.98,243.59,243.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147846517,0.10437027,243.48,243.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147848617,6.98,243.55,243.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758147848817,0.10437027,243.49,243.42,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147849016,6.98,243.55,243.42,112.60306751]
["bitfinex-derivatives","SOLF0:USTF0",1758147849214,0.10437027,243.5,243.42,112.60306751]
["bitfinex-derivatives","SOLF0:USTF0",1758147850319,0.10437027,243.5,243.43,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147850515,0.10437027,243.5,243.44,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147855921,0.10437027,243.46,243.36,4.08306751]
["bitfinex-derivatives","SOLF0:USTF0",1758147856121,6.98,243.51,243.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147856122,0.10437027,243.44,243.37,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147856317,6.98,243.47,243.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147856518,6.98,243.47,243.32,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147856718,0.10437027,243.41,243.32,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758147857717,0.10437027,243.41,243.35,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147858623,0.10437027,243.39,243.35,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147861827,0.10437027,243.36,243.35,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758147863224,0.10437027,243.36,243.35,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758147863619,0.10437027,243.36,243.29,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147863822,1.56758717,243.4,243.29,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147863823,8.54758717,243.4,243.29,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147864019,0.10437027,243.33,243.3,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758147864223,8.54758717,243.4,243.29,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147864429,6.98,243.41,243.28,146.77883282]
["bitfinex-derivatives","SOLF0:USTF0",1758147864629,1.56758717,243.4,243.3,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147864824,0.10437027,243.33,243.3,1.56758717]
["bitfinex-derivatives","SOLF0:USTF0",1758147865232,0.10437027,243.31,243.28,254.47883282]
["bitfinex-derivatives","SOLF0:USTF0",1758147865527,6.98,243.35,243.28,254.47883282]
["bitfinex-derivatives","SOLF0:USTF0",1758147865728,0.10437027,243.29,243.28,146.77883282]
["bitfinex-derivatives","SOLF0:USTF0",1758147869321,7.08437027,243.29,243.28,146.77883282]
["bitfinex-derivatives","SOLF0:USTF0",1758147870729,7.4,243.29,243.28,146.67446255]
["bitfinex-derivatives","SOLF0:USTF0",1758147871426,9.85268353,243.29,243.14,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758147871729,9.43268353,243.29,243.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147872631,6.98,243.28,243.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147873932,6.98,243.28,243.16,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147874127,6.98,243.28,243.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147874329,2.45268353,243.35,243.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147874523,6.98,243.34,243.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147875629,6.98,243.34,243.18,2.45268353]
["bitfinex-derivatives","SOLF0:USTF0",1758147875936,6.98,243.34,243.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147877136,2.45268353,243.4,243.23,2.45268353]
["bitfinex-derivatives","SOLF0:USTF0",1758147877335,2.45268353,243.4,243.24,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147877336,6.96,243.39,243.24,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147877931,6.96,243.39,243.24,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147878135,6.96,243.39,243.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147879440,6.96,243.39,243.26,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1758147879638,6.96,243.39,243.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147880942,2.45268353,243.41,243.27,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1758147881132,6.96,243.36,243.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147881336,6.96,243.36,243.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147881536,6.96,243.36,243.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147882240,6.96,243.36,243.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147883238,9.41268353,243.36,243.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147883438,9.41268353,243.36,243.24,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147883642,9.41268353,243.36,243.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147883841,6.96,243.36,243.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147884043,11.18,243.5,243.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147884243,6.96,243.4,243.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147885148,6.96,243.4,243.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147886843,6.96,243.4,243.27,9.29268353]
["bitfinex-derivatives","SOLF0:USTF0",1758147889352,6.96,243.4,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147892148,2.45268353,243.35,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147892354,6.96,243.34,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147894458,2.45268353,243.31,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147894658,6.96,243.3,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147895551,2.45268353,243.26,243.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147895753,2.45268353,243.18,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147895960,2.45268353,243.22,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147895961,2.45268353,243.13,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147896158,2.45268353,243.13,243.0,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147896659,6.96,243.14,243.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758147898258,6.91,243.2,243.08,2.45268353]
["bitfinex-derivatives","SOLF0:USTF0",1758147898461,6.91,243.25,243.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147898663,6.91,243.25,243.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147899952,9.36268353,243.25,243.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147900158,9.36268353,243.25,243.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147900359,9.36268353,243.25,243.1,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1758147900556,2.45268353,243.11,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147900957,6.91,243.14,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147901152,2.45268353,243.24,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147901356,9.36268353,243.19,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147901757,6.91,243.19,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147903464,11.12901795,243.57,243.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147903465,6.91,243.28,243.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147903653,6.91,243.28,243.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147904456,6.91,243.28,243.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147904760,6.46024993,243.29,243.06,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147904963,6.91,243.17,242.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758147906860,6.91,243.17,242.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147907254,6.91,243.17,243.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147908856,6.91,243.17,243.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1758147909053,6.91,243.17,243.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147913059,6.46024993,243.27,243.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147913266,6.61,243.26,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147913563,6.61,243.26,243.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147919059,6.61,243.26,243.06,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147919260,6.61,243.3,243.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147921867,6.61,243.3,243.08,3.30202686]
["bitfinex-derivatives","SOLF0:USTF0",1758147922068,6.61,243.3,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147922466,6.61,243.3,243.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147922767,310.7,243.42,243.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147922972,6.61,243.39,243.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147924473,6.46024993,243.4,243.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147924772,6.61,243.39,243.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147926471,6.61,243.39,243.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758147926472,6.61,243.39,243.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147927574,6.61,243.39,243.18,10.41202686]
["bitfinex-derivatives","SOLF0:USTF0",1758147927875,6.61,243.39,243.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147928074,6.61,243.39,243.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147928775,6.61,243.39,243.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758147928974,6.61,243.39,243.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147931273,6.61,243.39,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147931578,6.61,243.39,243.24,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1758147932274,6.61,243.39,243.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147932478,6.61,243.39,243.26,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147934177,6.61,243.39,243.27,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758147934575,6.61,243.39,243.28,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147934877,6.61,243.39,243.29,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147935071,6.61,243.39,243.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758147935278,6.61,243.39,243.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147936177,6.61,243.39,243.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758147937082,10.69503861,243.39,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147937279,4.08503861,243.39,243.28,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147937477,6.9,243.38,243.28,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147937678,4.08503861,243.39,243.28,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147938079,4.08503861,243.39,243.26,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147938573,6.9,243.38,243.26,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147938782,6.9,243.34,243.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147938982,6.9,243.34,243.24,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1758147941384,6.9,243.34,243.25,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147942584,6.9,243.4,243.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147942784,10.98503861,243.4,243.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147942981,6.9,243.39,243.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147943173,4.08503861,243.4,243.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147943378,6.9,243.39,243.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147943685,4.08503861,243.4,243.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147943879,6.9,243.39,243.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758147944680,6.9,243.39,243.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147945884,1.56937881,243.32,243.26,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1758147946384,1.56937881,243.32,243.27,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758147946578,1.56937881,243.32,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147946785,6.9,243.39,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147946786,1.56937881,243.34,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147947984,1.56937881,243.37,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147949283,6.9,243.39,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147949284,8.46937881,243.39,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147949984,1.56937881,243.36,243.29,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147950784,1.56937881,243.33,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147950988,8.46937881,243.33,243.28,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1758147952477,8.46937881,243.33,243.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147953486,6.9,243.32,243.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147953685,1.56937881,243.3,243.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758147953988,1.56937881,243.3,243.25,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1758147955085,8.46937881,243.3,243.25,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1758147955291,8.46937881,243.3,243.25,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1758147955990,8.46937881,243.3,243.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147956186,1.56937881,243.3,243.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758147956391,1.56937881,243.33,243.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758147958888,1.56937881,243.33,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147959591,1.56937881,243.33,243.29,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758147960588,1.56937881,243.33,243.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147961393,1.56937881,243.33,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147961593,1.56937881,243.33,243.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147961994,1.56937881,243.33,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147962194,1.56937881,243.33,243.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758147962797,1.56937881,243.33,243.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147963097,8.08937881,243.36,243.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147963297,1.56937881,243.36,243.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147963493,6.52,243.47,243.35,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147963697,8.08937881,243.47,243.36,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758147964000,6.52,243.47,243.36,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758147964201,8.08937881,243.47,243.38,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147964700,8.08937881,243.47,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147965000,6.52,243.47,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147966201,1.56937881,243.49,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758147966402,1.56937881,243.49,243.4,108.84937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147966902,1.56937881,243.49,243.4,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147967097,1.56937881,243.49,243.41,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758147967297,1.56937881,243.51,243.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147967502,8.21937881,243.52,243.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147968102,8.21937881,243.52,243.43,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758147968604,1.56937881,243.54,243.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147968799,13.83474243,243.54,243.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147969599,1.56937881,243.55,243.46,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147969902,1.56937881,243.55,243.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147970503,1.56937881,243.52,243.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147970702,6.65,243.51,243.48,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147970903,6.65,243.51,243.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147971102,6.65,243.51,243.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758147971300,6.65,243.64,243.47,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147971500,1.56937881,243.57,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147972200,6.65,243.69,243.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147972404,1.56937881,243.62,243.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147973502,1.56937881,243.62,243.53,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147973700,1.56937881,243.62,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147974306,6.65,243.65,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147974505,1.56937881,243.63,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147975396,1.56937881,243.63,243.55,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758147976202,1.56937881,243.6,243.55,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1758147976811,1.56937881,243.6,243.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147979012,6.65,243.63,243.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147979315,1.56937881,243.61,243.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147979911,8.21937881,243.61,243.5,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147980110,8.21937881,243.61,243.55,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758147981616,8.21937881,243.61,243.55,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147981916,1.56937881,243.58,243.55,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147983521,8.21937881,243.58,243.55,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147984319,1.56937881,243.58,243.55,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147985821,1.56937881,243.58,243.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758147986022,1.56937881,243.58,243.54,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1758147986221,8.21937881,243.58,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147987620,6.65,243.66,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147987812,1.56937881,243.61,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147988417,1.56937881,243.64,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147990823,1.56937881,243.64,243.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147991217,6.65,243.66,243.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758147991218,6.65,243.66,243.57,1.56937881]
["bitfinex-derivatives","SOLF0:USTF0",1758147991526,1.56937881,243.68,243.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147991728,9.09511897,243.71,243.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147991927,6.65,243.71,243.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147993526,6.65,243.71,243.59,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1758147993731,6.65,243.71,243.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147994232,6.65,243.71,243.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1758147995124,6.65,243.71,243.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758147995429,6.65,243.71,243.61,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758147996026,6.65,243.71,243.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758147996523,7.08,243.75,243.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147996727,7.08,243.75,243.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147997122,9.52511897,243.79,243.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758147999226,7.08,243.78,243.63,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758147999427,7.08,243.78,243.64,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758147999822,7.08,243.78,243.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148000222,7.08,243.78,243.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148000631,9.52511897,243.78,243.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148000829,9.52511897,243.78,243.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148000830,7.08,243.78,243.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148001129,7.08,243.78,243.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148001533,7.08,243.78,243.67,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148001932,19.46778216,243.82,243.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148002131,7.08,243.89,243.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148002329,11.72511897,243.9,243.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148002528,7.08,243.88,243.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148002731,19.67374917,243.88,243.75,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148002930,7.08,243.88,243.75,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148003236,2.2,243.9,243.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148003534,4.64511897,243.9,243.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148003731,4.64511897,243.9,243.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148003732,2.2,243.9,243.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148003930,2.2,243.9,243.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148004333,7.08,244.02,243.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148004729,7.08,243.96,243.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148005126,12.30144392,244.02,243.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148005331,7.08,244.01,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148005538,7.08,244.07,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148005930,12.19472714,244.09,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148005931,7.08,244.06,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148006333,2.44511897,244.08,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148006334,7.08,243.94,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148007027,2.44511897,243.92,243.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148007234,7.08,244.08,243.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148007433,7.08,243.93,243.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148007641,7.08,243.96,243.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148007931,7.08,243.96,243.81,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148008137,6.42176451,243.99,243.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148008339,7.08,243.97,243.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148009136,7.08,243.97,243.82,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148009834,7.08,243.97,243.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148010636,7.08,243.97,243.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148010839,7.08,243.97,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148011837,7.08,243.98,243.82,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148012940,7.08,244.04,243.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148013139,7.08,244.04,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148014339,7.08,244.14,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148014536,7.08,244.12,243.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148014735,7.08,244.12,243.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148014935,7.08,244.13,243.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148015244,6.42176451,244.14,243.91,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148015543,7.08,244.13,243.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148015746,7.08,244.13,243.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148015939,6.42176451,244.14,243.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148016248,7.08,244.13,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148017443,7.08,244.13,243.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148017646,7.08,244.13,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148017845,29.39287274,244.15,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148017846,6.85,244.12,243.95,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148018143,6.85,244.12,243.95,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148018348,6.85,244.12,243.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758148020342,13.27176451,244.12,243.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758148022244,6.85,244.12,243.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758148025647,6.42176451,244.12,243.9,317.07]
["bitfinex-derivatives","SOLF0:USTF0",1758148026144,6.85,244.05,243.9,317.07]
["bitfinex-derivatives","SOLF0:USTF0",1758148026345,6.85,244.01,243.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148026556,6.85,244.01,243.77,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148026850,6.85,244.01,243.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148027850,6.85,243.98,243.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148028047,2.43989136,243.95,243.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148028354,6.85,243.94,243.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148029659,2.43989136,243.91,243.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148029954,6.85,243.9,243.76,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148030356,6.85,243.9,243.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148034858,6.85,243.96,243.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148035260,6.42366627,244.03,243.77,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758148035558,6.85,244.02,243.77,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758148036258,9.26,244.05,243.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148036458,6.85,243.98,243.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148037666,6.85,243.98,243.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148038260,6.85,243.98,243.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148039259,6.85,243.98,243.81,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148039560,6.85,243.98,243.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148040061,6.85,244.05,243.82,10.3491178]
["bitfinex-derivatives","SOLF0:USTF0",1758148040268,6.85,244.05,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148040455,6.85,244.05,243.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148041060,29.3947745,244.15,243.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148041260,6.85,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148041762,6.85,244.1,243.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148041960,6.85,244.1,243.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148042763,6.85,244.1,243.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148043461,6.85,244.1,243.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148043662,6.85,244.1,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148044759,6.85,244.1,243.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148046465,6.85,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148048164,54.07,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148048565,6.85,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148048764,85.87,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148049765,6.85,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148049966,107.07,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148050168,121.25,244.1,243.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148050964,6.42366627,244.05,243.86,3.23185034]
["bitfinex-derivatives","SOLF0:USTF0",1758148051168,6.85,244.04,243.83,3.23185034]
["bitfinex-derivatives","SOLF0:USTF0",1758148051471,6.85,244.04,243.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148053872,10.91618519,244.04,243.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148054072,6.85,244.03,243.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148054368,6.85,244.03,243.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148055267,4.06618519,244.04,243.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148055268,4.06618519,244.04,243.85,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1758148055467,7.06,244.03,243.85,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1758148055665,7.06,244.03,243.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148056564,4.06618519,243.99,243.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148056868,7.06,243.98,243.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758148058669,122.04618519,243.99,243.79,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148058973,122.04618519,243.99,243.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148058974,7.06,243.98,243.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148061278,4.06618519,243.94,243.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148061467,7.06,243.93,243.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148065777,6.87600578,244.03,243.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148065987,7.06,244.02,243.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148068389,4.06618519,244.03,243.8,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148068589,7.06,244.02,243.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148074097,4.06618519,244.0,243.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148074296,7.06,243.99,243.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148075191,7.06,243.99,243.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148081797,309.82,244.08,243.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148081798,6.8,244.07,243.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148082393,48.83082502,244.1,243.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148082599,6.8,244.12,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148082802,6.8,244.12,243.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148083503,6.8,244.17,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148083698,6.87600578,244.23,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148083900,6.8,244.32,244.03,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148084105,6.8,244.26,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148084299,11.22,244.25,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148084495,6.8,244.24,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148084902,6.8,244.22,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148085106,6.8,244.2,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148085500,110.64,244.19,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148085797,6.46,244.18,243.99,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148086405,114.42,244.17,244.0,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148086997,120.84,244.16,243.89,3.1841906]
["bitfinex-derivatives","SOLF0:USTF0",1758148087198,86.32,244.15,243.93,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148087395,6.46,244.14,243.93,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148087595,6.46,244.14,243.98,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148089808,6.46,244.14,243.93,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148090007,6.46,244.14,243.9,3.18447505]
["bitfinex-derivatives","SOLF0:USTF0",1758148090203,6.46,244.14,243.94,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148091211,19.5,244.14,243.94,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148092211,6.46,244.11,243.88,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148093106,31.34,244.11,243.87,8.32250713]
["bitfinex-derivatives","SOLF0:USTF0",1758148093314,6.46,244.01,243.79,12.01048134]
["bitfinex-derivatives","SOLF0:USTF0",1758148093514,6.46,244.01,243.8,3.18486258]
["bitfinex-derivatives","SOLF0:USTF0",1758148093808,6.46,244.01,243.79,12.11133741]
["bitfinex-derivatives","SOLF0:USTF0",1758148094012,6.46,244.01,243.8,3.18486258]
["bitfinex-derivatives","SOLF0:USTF0",1758148094214,6.46,244.01,243.78,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148094516,6.46,244.08,243.88,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148095915,6.46,244.08,243.87,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148097514,10.52618519,244.08,243.87,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148097715,10.52618519,244.08,243.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148097916,6.46,244.02,243.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148100423,6.46,244.23,244.01,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148100620,6.46,244.23,244.06,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148100821,6.46,244.23,244.03,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148101921,6.46,244.23,244.0,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148102924,112.62,244.22,244.0,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148103222,6.46,244.21,244.0,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148103925,6.46,244.19,243.98,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148104124,112.42,244.18,243.98,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148104324,6.46,244.17,243.98,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148105219,6.46,244.17,243.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148105220,6.46,244.17,244.03,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148106824,6.46,244.17,243.98,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148109326,6.46,244.15,243.98,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148109828,10.52618519,244.15,243.93,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148111534,6.46,243.99,243.77,3.30228199]
["bitfinex-derivatives","SOLF0:USTF0",1758148111719,6.46,243.97,243.75,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148112531,4.06618519,243.95,243.75,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148112732,6.46,243.94,243.75,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148112924,6.46,243.94,243.7,7.25846903]
["bitfinex-derivatives","SOLF0:USTF0",1758148113124,6.46,243.94,243.7,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148113532,59.96,243.94,243.7,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148114232,59.96,243.94,243.69,4.06618519]
["bitfinex-derivatives","SOLF0:USTF0",1758148115527,53.5,243.94,243.69,16.49995041]
["bitfinex-derivatives","SOLF0:USTF0",1758148115724,7.06,243.93,243.69,12.43376522]
["bitfinex-derivatives","SOLF0:USTF0",1758148115929,7.06,243.93,243.7,3.13992656]
["bitfinex-derivatives","SOLF0:USTF0",1758148116129,7.06,243.93,243.69,12.16798657]
["bitfinex-derivatives","SOLF0:USTF0",1758148116330,7.06,243.93,243.7,3.13992656]
["bitfinex-derivatives","SOLF0:USTF0",1758148116526,7.06,243.93,243.68,3.13992656]
["bitfinex-derivatives","SOLF0:USTF0",1758148116732,7.06,243.93,243.72,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148122833,7.06,244.02,243.82,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148123031,7.06,244.02,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148123540,16.93962982,244.11,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148123735,7.06,244.09,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148123934,7.06,244.1,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148124137,20.28,244.09,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148124930,7.06,244.08,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148125340,20.28,244.09,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148125737,7.06,244.08,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148126133,20.28,244.09,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148126538,25.16,244.08,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148126739,7.06,244.08,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148127044,30.66,244.1,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148127442,6.42362404,244.11,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148127642,13.98362404,244.11,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148127843,7.06,244.1,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148128043,7.06,244.09,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148128240,7.06,244.1,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148128444,7.06,244.1,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148129440,12.88,244.1,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148129642,7.06,244.09,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148130043,11.6,244.1,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148130242,7.06,244.09,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148130438,11.6,244.1,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148130948,7.06,244.09,243.83,63.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148131340,7.06,244.05,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148131937,6.42362404,244.06,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148132544,7.06,244.05,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148133051,6.42362404,244.06,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148133248,7.06,244.04,243.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148133645,7.06,244.0,243.71,3.30228199]
["bitfinex-derivatives","SOLF0:USTF0",1758148133846,6.42362404,243.91,243.7,3.13863425]
["bitfinex-derivatives","SOLF0:USTF0",1758148134152,7.06,243.9,243.7,3.13863425]
["bitfinex-derivatives","SOLF0:USTF0",1758148134351,7.06,243.9,243.69,3.13863425]
["bitfinex-derivatives","SOLF0:USTF0",1758148135551,6.42362404,243.91,243.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148135752,7.06,243.9,243.71,3.13863425]
["bitfinex-derivatives","SOLF0:USTF0",1758148139361,6.42362404,243.91,243.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148139858,6.82,243.9,243.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148140057,6.42362404,243.91,243.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148140259,6.82,243.9,243.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148140460,6.82,243.84,243.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148144166,6.82,243.84,243.71,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148154376,6.82,243.84,243.72,3.13688715]
["bitfinex-derivatives","SOLF0:USTF0",1758148154663,29.96,243.84,243.72,3.13688715]
["bitfinex-derivatives","SOLF0:USTF0",1758148154870,7.12,243.78,243.57,3.30228199]
["bitfinex-derivatives","SOLF0:USTF0",1758148155067,7.12,243.78,243.58,3.30228199]
["bitfinex-derivatives","SOLF0:USTF0",1758148155369,7.12,243.78,243.54,3.30228199]
["bitfinex-derivatives","SOLF0:USTF0",1758148156468,7.12,243.78,243.55,3.30228199]
["bitfinex-derivatives","SOLF0:USTF0",1758148156670,7.12,243.78,243.59,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148156870,7.12,243.78,243.6,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148157868,7.12,243.78,243.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148158068,7.12,243.78,243.6,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148160973,7.12,243.78,243.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148161273,7.12,243.78,243.6,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148163472,7.12,243.87,243.64,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148163775,7.12,243.87,243.69,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148163975,7.12,243.87,243.7,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148164165,7.12,243.87,243.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148164875,7.12,243.96,243.74,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148166977,7.12,243.96,243.79,6.42362404]
["bitfinex-derivatives","SOLF0:USTF0",1758148167173,7.12,243.96,243.8,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148167875,7.12,243.96,243.8,122.28698174]
["bitfinex-derivatives","SOLF0:USTF0",1758148168180,7.12,243.96,243.8,184.28698174]
["bitfinex-derivatives","SOLF0:USTF0",1758148170778,7.12,243.96,243.81,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148173780,7.12,244.05,243.81,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148174178,7.12,244.08,243.82,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148174776,316.42362404,244.09,243.82,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148175184,7.12,244.08,243.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148175379,316.42362404,244.09,243.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148175981,6.95,244.05,243.83,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148176181,4.06393442,244.06,243.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148176571,6.95,244.05,243.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148176773,4.06393442,244.06,243.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148177184,6.95,244.05,243.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148177379,4.06393442,244.06,243.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148177786,4.06393442,244.06,243.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148177987,6.95,244.05,243.83,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148178176,4.06393442,244.06,243.84,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148178581,6.95,244.05,243.84,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148179685,4.06393442,244.06,243.84,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148180378,6.95,244.05,243.84,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148180580,6.95,244.1,243.87,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148180985,6.95,244.1,243.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148181686,6.95,244.1,243.89,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148181877,6.95,244.1,243.91,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148184695,6.95,244.1,243.92,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148185998,6.95,244.1,243.95,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148187198,6.95,244.15,243.95,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148188398,6.95,244.15,243.99,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148188588,4.06393442,244.22,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148188794,6.95,244.21,244.01,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148189000,6.95,244.21,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148189191,6.95,244.21,244.03,4.06393442]
["bitfinex-derivatives","SOLF0:USTF0",1758148189398,4.06393442,244.22,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148189704,4.06393442,244.22,244.01,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148190396,6.95,244.21,244.01,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148190702,6.95,244.21,244.02,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148191199,6.95,244.21,244.03,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148191799,1.55815384,244.19,244.08,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148192200,6.95,244.21,244.03,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148192401,1.55815384,244.18,244.07,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148192606,8.50815384,244.18,244.08,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148192902,8.50815384,244.18,244.07,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148193201,8.50815384,244.18,244.08,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148193400,6.95,244.18,244.05,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148193702,1.55815384,244.13,244.02,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148193903,1.55815384,244.1,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148194104,6.95,244.1,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148194298,6.95,244.31,244.05,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148194507,8.50815384,244.18,244.05,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148195797,8.50815384,244.18,244.01,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148195998,8.50815384,244.18,244.05,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148196594,8.50815384,244.18,244.02,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148196595,1.55815384,244.18,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148196796,6.95,244.14,244.01,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148196998,6.95,244.14,244.03,1.55815384]
["bitfinex-derivatives","SOLF0:USTF0",1758148197296,8.50815384,244.12,244.04,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148197904,6.95,244.12,244.04,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148198106,8.50815384,244.12,244.04,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148198706,1.55815384,244.09,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148198907,7.08,244.08,244.0,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148199200,7.08,244.05,244.01,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148199405,7.08,244.05,244.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148199706,7.08,244.02,244.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148200405,7.08,244.08,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148200601,7.08,244.08,243.92,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148200805,7.08,244.08,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148201002,7.08,244.08,243.93,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148201203,7.08,244.08,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148201204,4.06294556,244.06,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148201409,4.06294556,244.06,243.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148201705,12.3,244.19,243.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148201706,7.08,244.05,243.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148202708,7.08,244.05,243.93,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148203412,7.08,244.12,243.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148205403,7.08,244.12,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148206713,7.08,244.12,243.96,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148208307,7.08,244.12,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148208507,7.08,244.12,243.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148209505,7.08,244.12,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148209810,7.08,244.12,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148209811,7.08,244.12,243.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148210212,4.06294556,244.17,243.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148210414,6.85,244.16,243.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148210802,4.06294556,244.17,243.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148211007,6.85,244.16,243.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148211212,6.85,244.16,243.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148211608,6.85,244.14,243.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148213014,6.85,244.14,243.95,4.06294556]
["bitfinex-derivatives","SOLF0:USTF0",1758148213015,6.85,244.14,243.99,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148213315,6.85,244.14,243.95,4.06294556]
["bitfinex-derivatives","SOLF0:USTF0",1758148213316,6.85,244.14,244.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148214009,4.06294556,244.15,244.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148214411,6.85,244.14,243.92,66.06294556]
["bitfinex-derivatives","SOLF0:USTF0",1758148214606,6.85,244.14,243.93,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148214803,6.85,244.14,243.94,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148215007,4.06294556,244.1,243.94,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148215215,6.85,244.09,243.95,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148217014,6.85,244.09,243.96,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148217314,4.06294556,244.13,243.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148217512,6.85,244.12,243.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148217702,4.06294556,244.12,243.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148218117,6.85,244.11,243.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148218407,4.06294556,244.12,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148218608,4.06294556,244.12,243.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148218814,4.06294556,244.12,243.91,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148219005,4.06294556,244.12,243.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148219204,4.06294556,244.07,243.93,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148219415,6.85,244.06,243.93,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148219714,1.56036378,244.02,243.93,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148220515,1.56036378,244.01,243.93,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148221521,6.85,244.04,243.93,110.86036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148221817,1.56036378,244.05,243.93,110.86036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148222814,1.56036378,244.09,243.99,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148223014,1.56036378,244.09,244.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148223214,8.41036378,244.12,244.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148223417,6.85,244.12,244.02,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148224017,1.56036378,244.16,244.05,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148224217,8.41036378,244.17,244.05,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148225223,6.85,244.23,244.08,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148225415,1.56036378,244.22,244.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148225614,1.56036378,244.22,244.11,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148226109,6.85,244.23,244.11,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148226314,8.41036378,244.23,244.12,110.80036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148226513,6.85,244.23,244.12,110.80036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148226712,8.41036378,244.23,244.12,1.56036378]
["bitfinex-derivatives","SOLF0:USTF0",1758148226909,8.41036378,244.23,244.08,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148226910,1.56036378,244.2,244.08,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148227114,1.56036378,244.17,244.09,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148228016,1.56036378,244.14,244.1,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148228214,8.41036378,244.14,244.08,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148228415,1.56036378,244.14,244.08,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148228616,6.85,244.1,244.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148229118,6.85,244.1,244.08,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148229311,1.56036378,244.11,244.08,418.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148229721,6.85,244.15,244.08,418.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148230419,6.85,244.15,244.08,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148230622,6.85,244.15,244.09,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148231820,4.06006759,244.19,244.08,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148232019,6.85,244.18,244.09,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148232614,6.85,244.18,244.08,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148232814,6.85,244.18,244.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148233022,8.63843165,244.19,244.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148233215,4.06006759,244.14,244.08,418.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148233420,6.85,244.13,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148233711,6.85,244.13,243.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148234116,6.85,244.13,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148234327,6.85,244.13,243.97,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148234718,6.85,244.13,243.94,313.64006759]
["bitfinex-derivatives","SOLF0:USTF0",1758148234916,6.85,244.13,243.98,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148236322,6.85,244.13,243.99,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148237624,6.85,244.13,244.0,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148237827,6.85,244.13,244.01,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148238222,6.85,244.13,243.94,312.87980722]
["bitfinex-derivatives","SOLF0:USTF0",1758148238526,6.85,244.13,243.95,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148239126,6.85,244.13,243.96,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148239428,6.85,244.13,243.94,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148239617,6.85,244.13,243.95,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148240127,6.85,244.13,243.94,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148240328,6.85,244.13,243.95,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148241631,6.78,244.18,243.96,9.74597511]
["bitfinex-derivatives","SOLF0:USTF0",1758148241922,6.78,244.18,243.98,3.33630054]
["bitfinex-derivatives","SOLF0:USTF0",1758148242725,6.78,244.18,244.01,6.40967457]
["bitfinex-derivatives","SOLF0:USTF0",1758148243027,6.78,244.18,244.02,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148244330,6.78,244.18,244.01,6.40967457]
["bitfinex-derivatives","SOLF0:USTF0",1758148244630,6.78,244.18,244.02,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148245833,6.78,244.18,243.97,9.74597511]
["bitfinex-derivatives","SOLF0:USTF0",1758148246034,4.57836406,244.21,243.98,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148246326,6.78,244.19,243.98,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148246832,6.78,244.19,243.97,9.74597511]
["bitfinex-derivatives","SOLF0:USTF0",1758148247033,4.57836406,244.2,243.98,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148247332,6.78,244.19,243.98,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148247933,4.57836406,244.2,243.99,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148248129,4.57836406,244.19,244.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148248329,6.78,244.18,244.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148248730,6.78,244.2,243.96,3.33630054]
["bitfinex-derivatives","SOLF0:USTF0",1758148248930,6.78,244.19,243.97,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148249832,2.43556554,244.18,244.0,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148250035,6.78,244.17,244.0,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148250235,6.78,244.17,244.01,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148251037,6.78,244.17,244.0,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148251231,6.78,244.13,244.01,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148252236,6.78,244.13,244.02,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148252438,6.78,244.13,244.03,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148253533,9.21556554,244.18,244.03,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148253936,6.78,244.18,244.03,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148257838,6.78,244.18,244.0,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148258141,6.78,244.18,244.04,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148259142,6.78,244.18,244.0,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148259342,6.78,244.18,244.01,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148259742,2.43556554,244.17,244.02,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148260042,7.1,244.16,244.03,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148262143,7.1,244.16,244.0,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148262348,7.1,244.16,244.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148264242,4.57836406,244.24,244.08,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148264447,7.1,244.26,244.09,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148269043,7.1,244.26,244.08,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148269247,7.1,244.26,244.09,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148269441,7.1,244.26,244.12,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148270142,11.25836406,244.33,244.1,12.2753013]
["bitfinex-derivatives","SOLF0:USTF0",1758148270448,9.11556554,244.32,244.14,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148270741,2.43556554,244.32,244.08,3.33630054]
["bitfinex-derivatives","SOLF0:USTF0",1758148270948,6.68,244.31,244.11,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148271546,6.68,244.31,244.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148272545,6.68,244.27,244.1,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148272746,6.68,244.27,244.11,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148272947,2.43556554,244.28,244.09,12.41113063]
["bitfinex-derivatives","SOLF0:USTF0",1758148273244,6.68,244.23,244.1,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148273450,6.68,244.23,244.11,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148273846,6.68,244.23,244.08,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148274250,2.43556554,244.21,244.07,12.55568893]
["bitfinex-derivatives","SOLF0:USTF0",1758148274450,2.43556554,244.21,244.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148275350,2.43556554,244.21,244.1,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148276152,6.68,244.2,244.11,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148276747,6.68,244.2,244.03,64.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148277054,6.68,244.2,244.01,2.43556554]
["bitfinex-derivatives","SOLF0:USTF0",1758148277253,6.68,244.15,243.99,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148277954,6.68,244.11,244.0,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148278650,6.68,244.11,243.99,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148278651,6.68,244.07,243.99,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148278858,6.68,244.07,244.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148279656,6.68,244.07,243.99,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148279856,6.68,244.07,244.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148281360,6.68,244.07,244.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148281560,6.68,244.07,243.99,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148281953,2.43556554,244.09,244.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148282250,6.68,244.0,243.89,155.86775789]
["bitfinex-derivatives","SOLF0:USTF0",1758148282456,6.68,243.96,243.9,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148282860,6.68,243.96,243.91,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148283262,6.68,243.96,243.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148283663,2.43556554,243.99,243.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148283958,6.68,244.0,243.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148284556,6.68,244.06,243.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148286066,23.56156318,244.13,243.89,155.86775789]
["bitfinex-derivatives","SOLF0:USTF0",1758148286254,6.68,244.12,243.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148286764,18.98319912,244.13,243.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148287064,18.98319912,244.13,243.89,155.86775789]
["bitfinex-derivatives","SOLF0:USTF0",1758148287065,6.41645332,244.08,243.89,155.86775789]
["bitfinex-derivatives","SOLF0:USTF0",1758148287367,6.41645332,244.03,243.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148287559,6.68,244.02,243.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148287757,6.41645332,244.03,243.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148287962,6.68,244.02,243.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148289367,6.68,244.09,243.78,12.22499445]
["bitfinex-derivatives","SOLF0:USTF0",1758148289567,18.71645332,244.1,243.73,4.38054507]
["bitfinex-derivatives","SOLF0:USTF0",1758148289568,4.57836406,244.08,243.79,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148289767,6.68,244.07,243.79,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148289967,4.57836406,244.08,243.79,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148290265,6.68,244.07,243.79,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148290469,4.57836406,244.08,243.79,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148290668,6.68,244.07,243.79,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148290868,6.68,244.08,243.79,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148291170,4.57836406,244.09,243.79,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148291367,4.57836406,244.09,243.79,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148291673,6.68,244.07,243.79,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148291872,4.57836406,244.08,243.77,18.51896305]
["bitfinex-derivatives","SOLF0:USTF0",1758148292168,4.57836406,244.09,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148292374,6.68,244.07,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148292669,4.57836406,244.08,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148292870,6.68,244.08,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148293073,4.57836406,244.09,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148293478,6.68,244.08,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148293973,10.99481738,244.1,243.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148294370,10.99481738,244.1,243.78,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148294568,43.85998247,244.1,243.78,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148294768,6.68,244.09,243.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148294969,6.68,244.09,243.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148295571,10.99481738,244.1,243.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148295767,6.72,244.09,243.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148296270,6.72,244.09,243.82,6.41645332]
["bitfinex-derivatives","SOLF0:USTF0",1758148297073,6.72,244.12,243.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148297269,18.98319912,244.13,243.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148297672,6.72,244.12,243.87,6.41645332]
["bitfinex-derivatives","SOLF0:USTF0",1758148297877,6.72,244.12,243.92,4.06142584]
["bitfinex-derivatives","SOLF0:USTF0",1758148298075,6.72,244.12,243.93,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148298268,6.72,244.15,243.93,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148298473,6.72,244.15,243.94,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148298673,6.72,244.14,243.94,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148299069,6.72,244.14,243.96,4.06142584]
["bitfinex-derivatives","SOLF0:USTF0",1758148299274,6.72,244.21,243.96,4.06142584]
["bitfinex-derivatives","SOLF0:USTF0",1758148299473,6.72,244.21,243.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148299675,16.39085708,244.22,243.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148299876,6.72,244.21,243.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148300373,6.72,244.2,243.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148300872,4.06142584,244.22,243.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148301066,6.72,244.21,243.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148301266,4.06142584,244.22,243.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148301471,6.72,244.21,243.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148301672,6.72,244.21,244.02,4.06142584]
["bitfinex-derivatives","SOLF0:USTF0",1758148302772,6.72,244.21,244.07,4.06142584]
["bitfinex-derivatives","SOLF0:USTF0",1758148302972,6.72,244.29,244.08,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148304269,6.72,244.29,244.07,16.18835397]
["bitfinex-derivatives","SOLF0:USTF0",1758148304574,6.72,244.29,244.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148304979,6.72,244.29,244.07,16.18835397]
["bitfinex-derivatives","SOLF0:USTF0",1758148305179,4.06142584,244.3,244.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148305380,6.72,244.29,244.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148307476,4.06142584,244.3,244.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148307677,6.72,244.29,244.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148307984,1.55760829,244.25,244.13,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148308484,1.55760829,244.26,244.13,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148309081,1.55760829,244.26,244.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148309286,1.55760829,244.25,244.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148311680,1.55760829,244.22,244.07,12.12692813]
["bitfinex-derivatives","SOLF0:USTF0",1758148311887,6.72,244.21,244.09,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148312091,6.72,244.21,243.93,313.05630054]
["bitfinex-derivatives","SOLF0:USTF0",1758148312282,6.72,244.21,244.09,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148312587,6.72,244.21,244.1,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148313987,8.27760829,244.16,243.96,12.06353826]
["bitfinex-derivatives","SOLF0:USTF0",1758148314188,8.27760829,244.16,243.93,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148314189,8.27760829,244.16,244.04,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148314583,8.27760829,244.16,243.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148314778,6.72,244.2,244.07,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148314982,6.72,244.2,244.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148314983,8.27760829,244.2,244.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148315685,17.10003133,244.35,244.13,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148315890,124.0,244.55,244.16,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148315891,8.27760829,244.29,244.16,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148316083,6.72,244.29,244.16,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148316484,8.27760829,244.29,244.16,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148317391,6.72,244.29,244.16,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148317685,1.55760829,244.28,244.16,1.55760829]
["bitfinex-derivatives","SOLF0:USTF0",1758148317884,6.72,244.29,244.11,313.55476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148318682,4.57836406,244.46,244.19,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148318886,4.05476267,244.45,244.12,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148319087,6.8,244.44,244.22,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148319292,6.8,244.44,244.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148319485,6.8,244.41,244.23,12.34242426]
["bitfinex-derivatives","SOLF0:USTF0",1758148319685,6.8,244.41,244.22,150.33688976]
["bitfinex-derivatives","SOLF0:USTF0",1758148319686,4.05476267,244.4,244.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148319991,6.8,244.41,244.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148321386,6.8,244.41,244.26,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148322188,6.8,244.41,244.24,33.25476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148322691,6.8,244.46,244.24,33.25476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148322885,2.2,244.47,244.29,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148323087,2.2,244.47,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148323289,6.8,244.46,244.31,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148323488,6.8,244.46,244.32,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148323683,6.8,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148323888,6.8,244.46,244.31,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148324089,6.8,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148324292,6.8,244.46,244.31,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148324491,6.8,244.46,244.32,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148324693,6.8,244.46,244.33,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148326298,6.51,244.45,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148326494,6.51,244.46,244.34,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148326894,6.51,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148327100,6.51,244.46,244.31,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148327596,2.2,244.47,244.31,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148327788,6.51,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148327995,2.2,244.47,244.31,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148328491,6.51,244.45,244.32,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148328699,4.05476267,244.46,244.32,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148329197,6.51,244.45,244.33,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148329588,4.05476267,244.46,244.34,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148329992,6.51,244.45,244.34,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148330399,4.05476267,244.46,244.34,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148330594,4.05476267,244.41,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148330989,6.51,244.4,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148333396,6.51,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148334203,6.51,244.46,244.31,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148334504,6.51,244.46,244.32,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148334802,6.51,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148335001,6.51,244.46,244.31,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148336803,6.51,244.46,244.3,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148337397,6.51,244.46,244.31,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148339804,6.91,244.46,244.09,3.33630054]
["bitfinex-derivatives","SOLF0:USTF0",1758148340008,6.51,244.34,244.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148340300,6.51,244.34,244.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148340693,6.51,244.34,244.13,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148341300,6.51,244.34,244.12,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148341502,6.51,244.34,244.13,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148341804,6.51,244.34,244.14,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148342906,6.51,244.34,244.1,12.37357251]
["bitfinex-derivatives","SOLF0:USTF0",1758148343104,6.51,244.29,244.09,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148343497,4.05476267,244.3,244.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148343902,4.05476267,244.3,244.04,313.33476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148344103,4.05476267,244.3,244.05,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148344506,4.05476267,244.35,244.04,325.86248165]
["bitfinex-derivatives","SOLF0:USTF0",1758148344507,6.51,244.24,244.04,325.86248165]
["bitfinex-derivatives","SOLF0:USTF0",1758148344906,6.51,244.24,244.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148345605,4.05476267,244.25,244.04,321.80771898]
["bitfinex-derivatives","SOLF0:USTF0",1758148346105,4.05476267,244.25,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148346305,6.51,244.19,244.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148346509,6.51,244.19,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148346702,6.51,244.19,244.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148346903,23.23076845,244.35,244.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148346904,6.51,244.24,244.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148348106,4.05476267,244.26,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148348605,6.51,244.25,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148349207,4.05476267,244.26,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148349408,6.51,244.25,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148349609,4.05476267,244.26,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148349798,6.51,244.25,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148350001,4.05476267,244.26,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148350201,6.51,244.25,244.06,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148351915,6.51,244.25,244.08,4.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148353012,6.51,244.25,244.09,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148355011,4.05476267,244.32,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148355213,4.05476267,244.27,244.05,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148356016,6.87,244.32,244.05,111.73476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148356217,6.87,244.28,244.05,111.73476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148356413,4.05476267,244.29,244.05,111.73476267]
["bitfinex-derivatives","SOLF0:USTF0",1758148356720,4.05476267,244.24,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148356913,6.87,244.23,244.05,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148358417,6.87,244.32,244.09,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148361218,6.4061022,244.36,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148361419,6.4061022,244.36,244.05,114.0461022]
["bitfinex-derivatives","SOLF0:USTF0",1758148361624,6.4061022,244.36,244.06,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148361824,6.87,244.35,244.06,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148362020,6.4061022,244.36,244.1,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148362224,6.87,244.35,244.1,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148362730,6.87,244.35,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148362731,6.87,244.35,244.11,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148362934,6.4061022,244.36,244.11,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148363430,6.87,244.35,244.11,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148363928,6.87,244.36,244.11,114.0461022]
["bitfinex-derivatives","SOLF0:USTF0",1758148364232,6.87,244.36,244.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148365230,6.87,244.36,244.13,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148365630,6.87,244.36,244.14,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148366031,6.87,244.36,244.15,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148366232,6.87,244.36,244.11,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148366427,6.87,244.36,244.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148366633,6.87,244.36,244.13,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148367132,6.87,244.36,244.06,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148367432,6.4061022,244.37,244.07,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148367734,6.87,244.36,244.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148368327,6.4061022,244.37,244.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148368534,6.4061022,244.37,244.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148368836,6.87,244.36,244.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148369133,6.87,244.36,244.07,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148369331,6.87,244.31,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148369531,6.4061022,244.32,244.05,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148369732,6.87,244.31,244.05,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148370132,6.4061022,244.32,244.05,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148370531,6.87,244.31,244.05,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148370930,6.87,244.31,244.06,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148371131,6.4061022,244.32,244.06,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148371330,6.4061022,244.32,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148371533,6.87,244.31,244.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148371934,6.4061022,244.32,244.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148372341,10.98446626,244.32,244.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148372640,6.87,244.31,244.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148372937,6.4061022,244.32,244.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148373336,6.4061022,244.32,244.06,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148373635,4.57836406,244.34,244.07,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148373636,6.87,244.26,244.07,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148374039,6.87,244.26,244.08,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148374235,6.4061022,244.27,244.08,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148374635,6.87,244.26,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148374944,6.87,244.25,244.05,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148375240,6.87,244.25,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148375539,4.57836406,244.26,244.05,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148375733,6.87,244.21,244.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148375933,6.4061022,244.22,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148376141,6.87,244.21,244.05,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148376730,6.87,244.21,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148376942,6.87,244.21,244.05,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148379141,6.87,244.21,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148379340,6.87,244.21,244.05,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148380739,7.07,244.27,244.05,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148381339,7.07,244.27,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148381340,11.64836406,244.31,244.06,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148381536,7.07,244.3,244.06,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148381739,7.07,244.31,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148382046,4.57836406,244.3,244.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148382246,10.98446626,244.28,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148382445,10.98446626,244.28,244.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148382648,10.98446626,244.28,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148382848,7.07,244.27,244.05,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148383247,4.57836406,244.27,244.05,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148383447,7.07,244.26,244.05,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148383848,7.07,244.27,244.05,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148384047,7.07,244.27,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148384249,4.57836406,244.27,244.04,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148384450,7.07,244.24,244.05,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148386754,7.07,244.24,244.06,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148387056,6.6,244.17,243.91,3.31410265]
["bitfinex-derivatives","SOLF0:USTF0",1758148387250,6.4061022,244.18,243.92,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148387444,6.6,244.17,243.92,12.01517095]
["bitfinex-derivatives","SOLF0:USTF0",1758148387644,12.07654379,244.17,243.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148387856,6.6,244.17,243.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148388250,6.4061022,244.18,243.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148388650,6.6,244.17,243.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148389251,6.6,244.17,243.94,9.72020485]
["bitfinex-derivatives","SOLF0:USTF0",1758148389457,6.6,244.22,243.99,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148389656,6.6,244.22,244.0,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148390556,6.6,244.22,244.0,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148390758,6.6,244.22,244.01,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148391355,6.6,244.22,244.02,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148391659,6.6,244.22,244.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148391855,6.6,244.21,244.04,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148393157,6.6,244.21,243.96,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148393361,6.6,244.21,243.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148394659,6.6,244.21,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148394860,6.4061022,244.23,243.96,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148395056,6.6,244.22,243.96,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148395658,6.6,244.22,243.99,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148396662,6.6,244.22,244.04,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148396857,6.6,244.29,244.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148397460,6.6,244.3,244.05,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148397661,314.07140191,244.31,244.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148398058,6.6,244.3,244.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148398458,6.6,244.29,244.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148398655,4.57140191,244.3,244.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148398859,6.6,244.29,244.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148399466,6.6,244.28,244.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148399863,6.6,244.28,243.99,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148400067,6.6,244.28,243.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148400068,6.6,244.19,243.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148400368,6.6,244.18,243.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148400669,6.6,244.14,243.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148400861,6.6,244.14,243.88,6.4061022]
["bitfinex-derivatives","SOLF0:USTF0",1758148401063,6.4061022,244.15,243.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148401961,6.4061022,244.1,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148402164,6.6,244.09,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148402366,6.6,244.09,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148402664,6.4061022,244.1,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148403366,6.6,244.09,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148403564,6.4061022,244.1,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148404166,6.6,244.09,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148404366,6.4061022,244.1,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148404767,6.6,244.09,243.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148407769,6.6,244.09,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148407968,6.6,244.09,243.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148408568,6.6,244.13,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148408769,6.4061022,244.14,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148409067,6.6,244.13,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148409269,6.4061022,244.14,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148409464,6.6,244.13,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148409669,6.4061022,244.14,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148409870,6.6,244.13,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148411268,6.4061022,244.14,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148411774,6.6,244.13,243.86,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148412274,6.4061022,244.14,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148412470,6.4061022,244.09,243.85,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148412670,6.4061022,244.09,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148413071,6.6,244.08,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148413271,6.6,244.08,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148413466,6.6,244.08,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148413675,10.96793142,244.09,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148414480,6.6,244.08,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148414768,10.96793142,244.09,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148415168,6.6,244.08,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148415364,6.4061022,244.09,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148415770,6.63,244.08,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148415966,6.4061022,244.09,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148416271,6.63,244.08,243.85,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148417669,6.63,244.08,243.86,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148418168,6.4061022,244.09,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148418374,6.4061022,244.09,243.85,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148418574,6.63,244.08,243.85,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148418774,6.4061022,244.09,243.85,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148418974,6.63,244.07,243.85,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148419774,6.63,244.07,243.87,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148423178,6.63,244.07,243.88,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148423771,6.63,244.07,243.88,106.40309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148424672,6.63,244.12,243.93,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148426978,6.63,244.12,243.98,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148427276,6.63,244.12,243.99,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148431674,6.63,244.12,244.0,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148431877,6.63,244.12,244.01,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148432478,6.63,244.16,244.01,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148432668,4.06309371,244.17,244.01,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148432869,6.63,244.16,244.01,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148433081,6.63,244.11,243.91,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148433268,6.63,244.11,243.88,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148433471,4.06309371,244.12,243.89,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148433675,6.63,244.11,243.87,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148433879,6.63,244.06,243.88,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148434277,4.06309371,244.07,243.89,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148434582,6.63,244.06,243.89,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148434979,4.06309371,244.07,243.89,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148435983,6.63,244.06,243.89,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148436184,4.06309371,244.07,243.9,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148436386,6.63,244.06,243.9,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148436577,4.06309371,244.07,243.9,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148436780,6.63,244.06,243.84,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148436979,6.63,244.06,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148437279,4.06309371,244.07,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148437478,6.63,244.06,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148437784,4.06309371,244.07,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148438281,6.63,244.06,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148438476,4.06309371,244.07,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148439377,6.67,244.06,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148439584,4.06309371,244.07,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148439890,6.67,244.08,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148440185,6.67,244.04,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148440388,4.06309371,244.05,243.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148440686,6.67,244.04,243.86,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148442386,6.67,244.09,243.92,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148442586,4.56182922,244.15,243.92,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148442779,6.67,244.15,243.92,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148443176,6.67,244.2,244.02,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148443486,6.67,244.2,244.03,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148444080,6.67,244.25,244.03,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148444289,6.67,244.25,244.08,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148444888,8.9833949,244.38,244.08,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148444889,6.67,244.3,244.08,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148445578,6.67,244.3,244.08,16.44750803]
["bitfinex-derivatives","SOLF0:USTF0",1758148447591,6.98,244.28,244.08,16.44750803]
["bitfinex-derivatives","SOLF0:USTF0",1758148447795,6.98,244.28,244.04,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148447985,6.98,244.28,244.05,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148448184,6.98,244.28,244.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148448381,4.06309371,244.29,244.04,118.96036489]
["bitfinex-derivatives","SOLF0:USTF0",1758148448581,4.06309371,244.24,244.04,118.96036489]
["bitfinex-derivatives","SOLF0:USTF0",1758148448889,4.06309371,244.24,244.04,12.16036489]
["bitfinex-derivatives","SOLF0:USTF0",1758148449196,4.06309371,244.24,244.02,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148449197,6.98,244.23,244.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148450492,4.06309371,244.24,244.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148450685,4.06309371,244.24,244.02,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148450686,6.98,244.23,244.02,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148450993,6.98,244.18,244.03,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148451290,6.98,244.18,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148451491,6.98,244.18,244.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758148451692,6.98,244.18,244.03,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758148452490,4.06309371,244.19,244.03,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758148452695,6.98,244.18,244.03,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758148452988,6.98,244.18,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148452989,6.98,244.13,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148453194,6.98,244.13,244.04,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148454992,11.04309371,244.19,244.04,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148455296,6.98,244.19,244.03,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148455499,6.98,244.19,244.04,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148455795,6.98,244.19,244.05,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148455994,6.98,244.19,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148456191,6.98,244.19,244.06,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148456790,6.98,244.19,244.07,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148456996,6.98,244.19,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148457188,4.06309371,244.2,244.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148457389,6.98,244.19,244.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148457785,6.98,244.19,244.01,313.76309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148457990,6.98,244.24,244.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148458889,6.98,244.24,244.01,313.76309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148459286,6.98,244.24,244.02,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148462096,6.98,244.29,244.06,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148462596,6.98,244.29,244.11,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148462799,6.98,244.29,244.12,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148463602,6.98,244.29,244.13,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148464299,6.98,244.29,244.14,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148465295,6.98,244.29,244.15,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148469698,6.98,244.3,244.11,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148469905,4.06309371,244.31,244.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148470104,6.98,244.3,244.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148470295,4.06309371,244.31,244.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148470703,6.98,244.3,244.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148470904,6.98,244.3,244.14,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148471099,4.06309371,244.31,244.06,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148471302,6.98,244.3,244.04,4.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148471604,6.98,244.25,244.05,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148475006,12.28706339,244.33,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148475007,6.98,244.2,244.01,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148475310,6.98,244.2,244.05,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148477611,6.88,244.26,244.05,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148479019,6.88,244.26,244.03,66.06309371]
["bitfinex-derivatives","SOLF0:USTF0",1758148479020,6.88,244.26,244.06,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148481324,6.88,244.28,244.06,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148481614,6.40507755,244.29,244.06,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148482015,6.88,244.28,244.06,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148482221,19.19166865,244.33,244.11,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148483625,19.19166865,244.33,244.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148483825,6.88,244.32,244.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148486427,6.88,244.32,244.12,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148488430,6.88,244.32,244.13,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148490628,6.88,244.32,244.11,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148490829,6.88,244.32,244.12,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148493125,12.13316259,244.34,244.08,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148493333,6.88,244.33,244.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148493631,4.56182922,244.34,244.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148493929,6.88,244.33,244.1,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148494230,4.56182922,244.34,244.1,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148494431,6.88,244.33,244.1,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148494629,6.40507755,244.33,244.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148494829,6.88,244.32,244.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148495025,6.40507755,244.33,244.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148495231,6.88,244.32,244.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148495431,6.88,244.32,244.1,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148495732,6.88,244.32,244.11,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148495920,6.88,244.32,244.1,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148495921,6.88,244.31,244.12,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148496229,6.88,244.27,244.1,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148496532,6.40507755,244.28,244.11,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148496827,6.40507755,244.23,244.05,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148497031,6.88,244.22,244.06,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148497228,6.40507755,244.23,244.07,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148497420,6.40507755,244.23,243.97,9.7109681]
["bitfinex-derivatives","SOLF0:USTF0",1758148497627,6.88,244.22,243.97,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148497822,6.88,244.22,243.98,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148498632,6.40507755,244.23,243.98,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148499027,6.49,244.22,243.96,312.70589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148499227,10.96690677,244.23,243.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148499432,10.96690677,244.23,243.96,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148499433,6.49,244.22,243.96,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148499629,6.49,244.21,243.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148499932,6.49,244.21,243.96,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148500126,4.56182922,244.21,243.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148500325,6.49,244.2,243.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148500838,6.49,244.2,243.98,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148501225,6.49,244.2,244.0,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148501424,6.49,244.2,244.01,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148501633,6.49,244.2,244.02,9.7109681]
["bitfinex-derivatives","SOLF0:USTF0",1758148501827,6.49,244.28,244.04,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148502025,6.49,244.28,244.05,78.36589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148502233,6.49,244.28,244.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148502431,6.49,244.28,244.05,78.36589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148502728,6.49,244.28,244.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148502932,6.49,244.29,244.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1758148503129,6.49,244.27,244.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1758148503535,4.56182922,244.28,244.02,9.7109681]
["bitfinex-derivatives","SOLF0:USTF0",1758148503735,4.56182922,244.28,244.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148504033,6.49,244.27,244.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148504229,6.49,244.27,244.03,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148504425,6.49,244.27,244.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148504830,6.49,244.26,244.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148505132,4.56182922,244.28,244.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148505333,4.56182922,244.28,244.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148505732,7.1,244.27,244.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148505933,4.56182922,244.28,244.05,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148506133,4.56182922,244.28,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148506336,7.1,244.27,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148506536,10.96690677,244.29,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148507338,7.1,244.28,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148507539,10.96690677,244.29,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148507732,7.1,244.28,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148508338,4.56182922,244.28,244.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148508741,6.40507755,244.29,244.07,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148508742,4.56182922,244.26,244.07,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148508939,4.56182922,244.25,244.07,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148509140,7.1,244.24,244.07,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148509337,4.56182922,244.26,244.07,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148509542,7.1,244.25,244.07,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148510538,7.1,244.3,244.1,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148511744,7.1,244.3,244.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148514344,7.1,244.3,244.12,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148515747,7.1,244.36,244.16,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148515945,7.1,244.36,244.17,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148516538,4.56182922,244.41,244.12,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148516539,7.1,244.37,244.18,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148516742,6.40507755,244.34,244.18,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148516943,7.1,244.33,244.12,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148517149,7.1,244.33,244.19,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148519055,7.1,244.33,244.2,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148519249,7.1,244.33,244.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148521347,7.1,244.33,244.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148521851,11.66182922,244.37,244.23,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148522047,6.40507755,244.33,244.12,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148522248,7.1,244.32,244.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148523040,7.1,244.32,244.12,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148523244,7.1,244.32,244.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148525447,7.1,244.32,244.13,118.26396693]
["bitfinex-derivatives","SOLF0:USTF0",1758148526351,7.1,244.32,244.13,121.56985748]
["bitfinex-derivatives","SOLF0:USTF0",1758148527355,7.1,244.32,244.14,3.30589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148527651,7.1,244.32,244.13,121.56985748]
["bitfinex-derivatives","SOLF0:USTF0",1758148527859,7.1,244.32,244.13,118.26396693]
["bitfinex-derivatives","SOLF0:USTF0",1758148529061,7.1,244.32,244.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148529257,7.1,244.34,244.13,12.26396693]
["bitfinex-derivatives","SOLF0:USTF0",1758148529556,6.40507755,244.35,244.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148529756,7.1,244.34,244.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148529954,6.40507755,244.35,244.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148530254,7.1,244.34,244.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148530446,6.40507755,244.35,244.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148530655,7.1,244.33,244.12,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148530948,4.56182922,244.33,244.13,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148531148,7.1,244.34,244.13,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148531353,4.56182922,244.34,244.13,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148531555,7.1,244.33,244.13,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148532257,4.56182922,244.34,244.13,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148532460,7.1,244.33,244.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148532657,10.96690677,244.35,244.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148534057,7.1,244.34,244.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148536958,6.85,244.4,244.17,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148540359,6.85,244.4,244.18,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148540561,6.85,244.42,244.18,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148540760,6.85,244.42,244.17,6.40507755]
["bitfinex-derivatives","SOLF0:USTF0",1758148540973,6.85,244.42,244.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148541359,4.56182922,244.43,244.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148541765,4.0532801,244.39,244.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148542069,6.85,244.38,244.16,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148542269,6.85,244.38,244.17,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758148542772,6.85,244.38,244.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148543569,2.2,244.47,244.3,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148543872,2.2,244.47,244.21,15.60589055]
["bitfinex-derivatives","SOLF0:USTF0",1758148543873,2.2,244.47,244.36,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148544069,2.2,244.47,244.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758148545870,2.2,244.47,244.36,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148546172,2.2,244.47,244.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148546674,2.2,244.47,244.37,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148546969,2.2,244.47,244.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148550474,9.05,244.47,244.38,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148550671,2.2,244.47,244.38,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148553178,2.2,244.47,244.39,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148554970,2.2,244.47,244.43,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148555773,2.2,244.47,244.43,16.29115433]
["bitfinex-derivatives","SOLF0:USTF0",1758148556372,2.2,244.47,244.44,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148556571,2.2,244.47,244.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148556769,2.2,244.47,244.43,12.23787423]
["bitfinex-derivatives","SOLF0:USTF0",1758148556770,2.2,244.47,244.39,4.0532801]
["bitfinex-derivatives","SOLF0:USTF0",1758148556974,2.2,244.47,244.4,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148557174,9.05,244.47,244.39,12.30367354]
["bitfinex-derivatives","SOLF0:USTF0",1758148557376,9.05,244.47,244.39,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148557575,2.2,244.47,244.39,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148557779,8.83,244.47,244.42,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148557976,8.83,244.47,244.43,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148561082,8.83,244.47,244.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148561785,2.2,244.47,244.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148562282,2.2,244.47,244.44,107.15395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148562674,2.2,244.47,244.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148564183,2.2,244.47,244.43,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148564382,2.2,244.47,244.45,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148565076,2.2,244.47,244.42,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148567582,2.2,244.47,244.42,107.11395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148568290,2.2,244.47,244.42,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148568680,2.2,244.47,244.39,14.11006969]
["bitfinex-derivatives","SOLF0:USTF0",1758148568890,2.2,244.47,244.4,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148570387,2.2,244.47,244.39,14.11006969]
["bitfinex-derivatives","SOLF0:USTF0",1758148570789,1.55395829,244.45,244.4,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148570982,6.57,244.44,244.4,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148571991,6.57,244.44,244.33,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148572193,6.57,244.44,244.34,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148573592,6.57,244.44,244.31,342.04489154]
["bitfinex-derivatives","SOLF0:USTF0",1758148573794,6.57,244.44,244.32,107.05395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148574094,1.55395829,244.42,244.31,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148574283,1.55395829,244.38,244.31,321.37612409]
["bitfinex-derivatives","SOLF0:USTF0",1758148574483,1.55395829,244.38,244.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148574885,1.55395829,244.4,244.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148575092,1.55395829,244.42,244.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148575391,1.55395829,244.45,244.33,107.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148575593,3.75395829,244.47,244.36,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148576786,2.2,244.47,244.4,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148576987,2.2,244.47,244.43,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148577190,2.2,244.47,244.44,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148579488,2.2,244.47,244.46,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148579686,2.2,244.47,244.46,107.01395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148582394,6.57,244.63,244.46,1.95395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148582690,6.57,244.63,244.38,3.30677053]
["bitfinex-derivatives","SOLF0:USTF0",1758148582691,1.55395829,244.62,244.52,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148582992,1.55395829,244.62,244.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148583193,6.57,244.61,244.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148584189,6.57,244.61,244.55,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148584394,1.55395829,244.65,244.56,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148584588,6.57,244.64,244.57,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148584789,8.12395829,244.64,244.57,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148585593,6.57,244.64,244.58,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148585788,8.12395829,244.64,244.58,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148586186,8.12395829,244.64,244.54,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148586393,8.12395829,244.64,244.57,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148586695,1.55395829,244.63,244.57,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148587297,1.55395829,244.63,244.58,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148587595,6.57,244.7,244.58,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148587792,6.57,244.71,244.58,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148587993,6.57,244.64,244.58,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148588195,6.57,244.71,244.58,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148588494,6.57,244.71,244.63,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148588696,2.2,244.75,244.64,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148588996,1.55395829,244.74,244.64,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148589187,6.57,244.71,244.62,12.55320026]
["bitfinex-derivatives","SOLF0:USTF0",1758148589389,6.57,244.71,244.63,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148589586,2.2,244.75,244.63,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148589899,2.2,244.75,244.69,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148590194,2.2,244.75,244.63,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148590396,6.57,244.85,244.7,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148590602,6.57,244.85,244.74,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148590603,8.12395829,244.85,244.74,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148590898,1.55395829,244.82,244.75,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148591096,1.55395829,244.82,244.7,310.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148591295,6.57,244.85,244.7,310.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148591296,6.57,244.85,244.71,106.91395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148591496,1.55395829,244.81,244.71,106.91395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148591699,1.55395829,244.79,244.71,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148591895,1.55395829,244.76,244.7,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148592096,1.55395829,244.76,244.72,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148592292,1.55395829,244.77,244.7,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148592796,1.55395829,244.77,244.71,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148593600,6.57,244.81,244.71,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148593898,8.36,244.95,244.72,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148593899,8.12395829,244.77,244.72,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148594298,1.55395829,244.77,244.72,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148594598,1.55395829,244.77,244.73,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758148595196,8.12395829,244.77,244.7,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148595399,6.57,244.77,244.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148595592,8.12395829,244.77,244.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148596189,6.89,244.73,244.62,13.81737344]
["bitfinex-derivatives","SOLF0:USTF0",1758148596395,1.55395829,244.71,244.63,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148596594,1.55395829,244.71,244.6,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148596793,1.55395829,244.71,244.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148596998,1.55395829,244.71,244.6,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148597200,1.55395829,244.71,244.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148597499,1.55395829,244.71,244.6,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148597699,1.55395829,244.71,244.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148597896,6.89,244.73,244.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148598089,1.55395829,244.7,244.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148598399,6.89,244.73,244.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148598597,1.55395829,244.68,244.59,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148598798,1.55395829,244.68,244.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148599301,1.55395829,244.67,244.57,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148599597,1.55395829,244.67,244.61,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148599998,1.55395829,244.67,244.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148600195,1.55395829,244.67,244.57,1.55395829]
["bitfinex-derivatives","SOLF0:USTF0",1758148600392,6.89,244.69,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148600701,1.55395829,244.67,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148601096,1.55395829,244.67,244.59,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148601298,1.55395829,244.67,244.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148601603,8.02,244.83,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148601604,1.55395829,244.61,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148601799,1.55395829,244.58,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148603700,6.89,244.81,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148603903,2.42561549,244.67,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148604302,6.89,244.7,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148604503,2.42561549,244.72,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148605098,6.89,244.75,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148605407,2.42561549,244.73,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148605702,6.89,244.72,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148605905,6.89,244.72,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148606106,6.89,244.72,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148606309,6.3801596,244.75,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148606907,6.89,244.74,244.57,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148607105,6.89,244.74,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148607307,6.3801596,244.75,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148607804,6.89,244.74,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148608004,6.3801596,244.75,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148608204,6.89,244.74,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148608406,6.3801596,244.75,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148608604,6.89,244.74,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148608806,6.3801596,244.75,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148609306,6.89,244.74,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148609902,6.3801596,244.75,244.58,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148610106,6.3801596,244.7,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148610307,6.89,244.69,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148611408,6.89,244.69,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148611601,6.3801596,244.7,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148611798,6.89,244.69,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148612101,6.89,244.69,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148612910,6.3801596,244.7,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148613109,6.89,244.69,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148613305,6.3801596,244.7,244.56,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148613608,6.89,244.69,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148613806,6.3801596,244.7,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148614005,6.89,244.69,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148614508,6.89,244.68,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148615907,6.3801596,244.7,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148616102,6.89,244.69,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148616301,6.3801596,244.7,244.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148616500,6.89,244.69,244.53,128.64953982]
["bitfinex-derivatives","SOLF0:USTF0",1758148616712,6.89,244.69,244.54,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148616910,6.89,244.69,244.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148618913,6.88,244.69,244.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148619708,6.3801596,244.7,244.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148619917,6.88,244.68,244.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148620313,6.3801596,244.65,244.44,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148620613,6.3801596,244.65,244.45,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148621008,6.88,244.64,244.45,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148621416,6.88,244.59,244.31,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148621613,6.3801596,244.6,244.32,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148621813,6.88,244.59,244.32,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148622009,6.3801596,244.6,244.32,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148622426,6.87600578,244.64,244.32,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148622427,6.88,244.59,244.36,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148622713,6.88,244.59,244.37,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148623114,6.88,244.64,244.41,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148623419,6.88,244.64,244.42,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148623914,6.88,244.64,244.46,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148624121,6.88,244.7,244.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148626224,6.89,244.76,244.51,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148626420,6.89,244.76,244.52,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148626917,6.89,244.76,244.53,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148627124,6.3801596,244.77,244.53,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148627317,6.89,244.76,244.53,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148627917,6.89,244.75,244.54,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148628118,6.3801596,244.77,244.54,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148629518,10.94198882,244.77,244.54,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148629825,6.3801596,244.77,244.54,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148630023,6.89,244.76,244.51,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148630224,6.3801596,244.77,244.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148630424,18.63533547,244.77,244.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148630626,6.89,244.76,244.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148630927,18.63533547,244.77,244.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148631129,6.89,244.76,244.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148631723,6.89,244.83,244.61,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148631922,6.89,244.89,244.62,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148632228,6.89,244.89,244.63,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148633124,6.3801596,244.9,244.64,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148633719,6.89,244.89,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148634024,6.89,244.88,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148634223,27.16,244.89,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148634528,6.89,244.88,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148634923,6.3801596,244.9,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148635129,6.89,244.88,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148635328,6.89,244.87,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148636731,50.3001596,244.9,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148636926,6.89,244.86,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148637325,58.1001596,244.9,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148637928,6.89,244.89,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148638434,58.1001596,244.9,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148638726,6.89,244.89,244.65,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148639328,6.89,244.89,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148640225,6.3801596,244.89,244.63,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148640430,6.89,244.88,244.63,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148640632,6.89,244.88,244.64,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148641027,6.3801596,244.89,244.63,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148641225,6.89,244.88,244.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148641429,35.76,244.88,244.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148641625,6.89,244.88,244.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148641925,6.89,244.88,244.63,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148642126,6.89,244.88,244.65,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148642332,6.89,244.88,244.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148642532,6.89,244.88,244.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148642723,6.89,244.88,244.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148643129,6.89,244.9,244.69,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148643734,6.89,244.89,244.69,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148645029,6.89,244.89,244.67,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148645030,6.89,244.95,244.72,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148646131,6.89,244.98,244.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148646438,320.94675137,244.99,244.72,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148646835,6.3801596,244.95,244.63,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148647140,6.3801596,244.95,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148647141,6.89,244.94,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148647637,6.89,244.94,244.71,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148647843,6.89,244.94,244.72,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148648338,6.89,244.94,244.73,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148648529,6.89,244.94,244.71,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148648734,6.89,244.94,244.72,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148648935,6.89,244.94,244.73,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148649536,6.89,244.94,244.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148649936,6.89,244.96,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148650141,6.89,244.91,244.67,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148650837,6.3801596,244.92,244.67,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148651039,6.89,244.96,244.68,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148651341,6.89,244.92,244.69,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148652544,6.89,244.92,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148652744,6.89,244.92,244.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148653244,6.89,244.92,244.67,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148653738,6.3801596,244.93,244.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148653936,6.89,244.92,244.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148654334,6.89,244.92,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148654538,6.89,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148654735,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148654942,6.89,244.92,244.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148655146,6.89,244.92,244.66,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148655336,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148655536,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148655741,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148656240,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148656445,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148657643,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148657851,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148658549,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148658748,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148659353,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148659553,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148659752,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148659952,6.3801596,244.93,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148660555,6.5,244.92,244.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148660760,6.5,244.92,244.71,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148660959,6.5,244.92,244.72,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148661160,6.5,244.92,244.71,6.3801596]
["bitfinex-derivatives","SOLF0:USTF0",1758148661461,6.5,244.92,244.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148663960,6.5,244.92,244.74,4.03457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148666658,4.03457777,244.93,244.71,4.03457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148666959,6.5,244.92,244.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148667265,6.5,244.92,244.68,4.03457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148668563,4.03457777,244.93,244.67,109.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148668761,6.5,244.91,244.67,109.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148668962,4.03457777,244.93,244.67,109.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148668963,6.5,244.92,244.67,109.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148669764,6.5,244.92,244.72,4.03457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148669958,6.5,244.92,244.73,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148670864,6.5,244.92,244.72,4.03457777]
["bitfinex-derivatives","SOLF0:USTF0",1758148671158,6.5,244.92,244.74,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148671765,1.54936584,244.91,244.8,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148671965,1.54936584,244.91,244.81,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148672167,6.5,244.9,244.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148672862,1.54936584,244.89,244.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148673054,6.5,244.88,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148673256,6.5,244.88,244.78,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148673962,6.5,244.88,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148674267,8.04936584,244.88,244.78,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148674963,6.5,244.88,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148675170,1.54936584,244.91,244.8,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148675667,1.54936584,244.91,244.81,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148676067,6.5,244.9,244.81,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148676559,8.04936584,244.9,244.81,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148677162,8.04936584,244.9,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148677362,6.5,244.86,244.74,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148677562,6.5,244.86,244.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148682765,6.5,244.86,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148684170,6.5,244.86,244.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148684371,6.5,244.86,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148684573,6.5,244.86,244.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148684873,6.5,244.86,244.77,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148686176,7.12,244.94,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148686378,7.12,244.94,244.81,4.62936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148686568,7.12,244.94,244.81,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148687775,11.68182922,244.94,244.81,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148689677,7.12,244.94,244.81,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148689876,7.12,244.94,244.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148690174,7.12,244.94,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148690768,1.54936584,244.92,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148691278,7.12,244.91,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148692777,7.12,244.91,244.83,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148693174,4.56182922,244.95,244.83,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148693379,6.87600578,244.98,244.86,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148693380,7.12,244.96,244.86,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148693881,7.12,244.94,244.74,3.29611272]
["bitfinex-derivatives","SOLF0:USTF0",1758148694080,7.12,244.94,244.83,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148698284,13.78666657,245.0,244.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148698479,13.78666657,245.0,244.9,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148699480,13.78666657,245.0,244.89,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148700185,15.33603241,245.0,244.89,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148701182,13.78666657,245.0,244.89,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148701385,13.78666657,245.0,244.91,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148702285,6.66666657,245.0,244.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148702484,6.66666657,245.0,244.91,99.84936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148702886,6.66666657,245.0,244.91,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148703284,6.66666657,245.0,244.91,9.76936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148703487,6.66666657,245.0,244.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148703683,6.66666657,245.0,244.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148704080,13.78666657,245.0,244.9,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148704281,13.78666657,245.0,244.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148704682,13.78666657,245.0,244.9,31.86936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148705887,13.78666657,245.0,244.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1758148706083,7.12,244.97,244.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148706483,7.12,244.97,244.87,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148707182,7.12,244.97,244.74,340.94244811]
["bitfinex-derivatives","SOLF0:USTF0",1758148707491,8.66936584,244.97,244.85,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148707791,8.66936584,244.97,244.86,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148708878,8.66936584,244.97,244.87,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148709788,8.66936584,244.97,244.85,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148709989,8.66936584,244.97,244.86,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1758148710792,7.12,244.96,244.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148710992,1.54936584,244.95,244.84,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148711493,1.54936584,244.95,244.84,70.86936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148712793,7.12,244.94,244.84,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148713689,7.12,244.94,244.83,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148714694,7.12,244.94,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148714987,7.12,244.94,244.82,56.76936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148715190,7.12,244.94,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148715393,1.54936584,244.92,244.82,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148715995,1.54936584,244.92,244.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148716189,1.54936584,244.92,244.81,48.22936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148716493,1.54936584,244.92,244.81,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148716693,1.54936584,244.89,244.79,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148716894,1.54936584,244.89,244.78,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148716895,6.85,244.88,244.77,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758148717793,1.54936584,244.9,244.79,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148718196,6.85,244.89,244.79,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148720595,6.85,244.89,244.78,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148721091,6.85,244.89,244.78,106.58936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148721695,6.85,244.89,244.78,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148721896,6.85,244.89,244.78,106.58936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148722098,6.85,244.89,244.78,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148722900,8.39936584,244.89,244.78,1.54936584]
["bitfinex-derivatives","SOLF0:USTF0",1758148723891,6.85,244.89,244.77,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148725297,2.42116364,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148725494,6.85,244.87,244.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148725699,2.42116364,244.88,244.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148725898,6.85,244.87,244.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148726300,6.85,244.87,244.72,117.31850951]
["bitfinex-derivatives","SOLF0:USTF0",1758148726603,6.85,244.87,244.73,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148729102,6.85,244.87,244.72,12.27850951]
["bitfinex-derivatives","SOLF0:USTF0",1758148729404,2.42116364,244.89,244.73,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148729802,6.85,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148730098,2.42116364,244.89,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148731003,6.85,244.88,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148731407,6.85,244.88,244.74,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148732010,6.85,244.88,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148732209,6.85,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148732410,6.85,244.88,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148732706,6.85,244.88,244.74,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148733109,2.42116364,244.92,244.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148733306,6.85,244.91,244.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148733498,2.42116364,244.92,244.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148733703,6.85,244.91,244.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148734007,2.42116364,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148734214,6.85,244.87,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148734405,6.85,244.87,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148734807,4.56182922,244.94,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148735003,2.42116364,244.88,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148735810,2.42116364,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148736006,6.85,244.87,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148736408,2.42116364,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148736608,6.85,244.87,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148737210,2.42116364,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148737505,6.85,244.87,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148737708,2.42116364,244.88,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148737915,6.85,244.87,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148738212,6.57,244.87,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148738507,2.42116364,244.88,244.72,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148738715,6.57,244.87,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148739116,6.57,244.87,244.73,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148740710,6.57,244.87,244.74,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148741217,6.57,244.87,244.73,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148741412,6.57,244.87,244.74,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148741710,6.57,244.87,244.75,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148741919,6.57,244.91,244.73,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148742212,6.57,244.91,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148742819,2.42116364,244.92,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148743117,6.57,244.91,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148743317,2.42116364,244.92,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148743715,6.57,244.91,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148744113,2.42116364,244.92,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148744319,6.57,244.91,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148745317,2.42116364,244.92,244.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148745516,6.89,244.91,244.71,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148745716,2.42116364,244.92,244.72,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148745921,6.89,244.91,244.73,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148746223,6.89,244.91,244.75,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148746423,6.89,244.91,244.73,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148746625,6.89,244.91,244.74,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148746822,2.42116364,244.92,244.75,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148747024,6.89,244.91,244.75,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148748621,9.31116364,244.98,244.78,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148748822,6.89,244.97,244.78,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148749116,6.89,244.97,244.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148749326,2.42116364,244.98,244.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148749718,6.89,244.97,244.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148750225,2.42116364,244.98,244.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148750427,6.89,244.97,244.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148750624,6.89,244.97,244.78,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148750827,6.89,244.97,244.8,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148751028,9.31116364,244.97,244.8,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148751429,6.89,244.96,244.8,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148751929,6.89,244.96,244.8,90.12116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148753624,6.89,244.96,244.81,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148753825,6.89,244.96,244.82,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148754030,6.89,244.96,244.83,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148754324,6.89,244.96,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148754527,6.89,244.96,244.8,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148755022,6.89,244.92,244.81,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1758148755420,6.89,244.92,244.82,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148756728,6.89,244.92,244.83,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148758227,6.89,244.92,244.83,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148758629,6.89,244.92,244.77,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148758931,6.89,244.92,244.78,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148760333,6.89,244.92,244.79,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148760634,2.42116364,244.98,244.81,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148761931,6.89,244.99,244.81,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148762236,6.89,244.99,244.82,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148762436,6.89,244.99,244.83,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148763230,6.89,244.99,244.81,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148763433,6.89,244.99,244.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148764140,6.89,244.99,244.85,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148764838,6.89,244.99,244.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148765234,6.89,244.99,244.87,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758148765839,6.89,244.99,244.85,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148766040,6.89,244.99,244.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148769643,6.66666657,245.0,244.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758148769849,6.66666657,245.0,244.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148770142,6.66666657,245.0,244.86,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148770452,6.66666657,245.0,244.84,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148770648,6.66666657,245.0,244.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148772046,6.66666657,245.0,244.8,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148772247,6.89,244.99,244.85,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148772552,6.89,244.99,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148772553,9.31116364,244.99,244.79,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148772747,2.42116364,244.99,244.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148772946,6.89,244.98,244.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148773651,2.42116364,244.99,244.81,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148773853,6.89,244.98,244.81,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148774053,6.89,244.99,244.81,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148774256,6.89,244.96,244.81,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148774753,6.89,244.96,244.79,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148774952,6.89,244.96,244.8,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148775551,6.89,244.96,244.79,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148775753,6.86,244.96,244.79,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148775953,6.66666657,245.0,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148775954,2.42116364,244.93,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148776657,6.86,244.92,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148777154,2.42116364,244.93,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148777355,6.86,244.92,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148777655,6.86,244.92,244.8,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148778160,6.86,244.95,244.8,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148779456,6.86,244.95,244.81,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148780357,6.86,244.95,244.82,107.16116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148781355,6.86,244.98,244.79,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148781862,6.86,244.98,244.8,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148782049,2.42116364,244.99,244.8,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148782452,6.86,244.98,244.8,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148782657,2.42116364,244.99,244.8,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148782858,6.86,244.98,244.8,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148783055,6.86,244.99,244.83,2.42116364]
["bitfinex-derivatives","SOLF0:USTF0",1758148783852,6.86,244.99,244.87,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148784153,1.54841428,244.98,244.8,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1758148784353,6.86,244.97,244.8,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148784561,6.86,244.97,244.86,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148786757,6.86,244.97,244.87,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148787557,6.86,244.94,244.8,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148787865,6.86,244.94,244.82,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148788457,8.40841428,244.94,244.82,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148788953,6.86,244.93,244.83,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148789158,6.86,244.93,244.84,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148789360,8.40841428,244.93,244.84,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148789750,8.40841428,244.93,244.82,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148789954,6.86,244.93,244.83,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148790155,8.40841428,244.93,244.83,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148792664,8.40841428,244.93,244.82,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148792963,8.40841428,244.93,244.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758148794365,8.40841428,244.93,244.84,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148796663,8.40841428,244.93,244.82,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148796964,6.86,244.93,244.82,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148797165,6.86,244.93,244.83,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148797365,6.86,244.93,244.86,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148797759,6.86,244.93,244.87,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148798466,6.86,244.93,244.8,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148798666,6.86,244.93,244.84,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148799662,8.40841428,244.93,244.84,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148799866,6.86,244.93,244.85,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148800069,8.40841428,244.93,244.85,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148801365,1.54841428,244.93,244.8,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148801572,7.11,244.89,244.81,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148802266,7.11,244.89,244.8,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148802569,7.11,244.89,244.81,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148802869,7.11,244.89,244.81,106.12841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148803470,7.11,244.89,244.81,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148803768,7.11,244.89,244.81,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148803969,7.11,244.89,244.82,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148804366,7.11,244.89,244.83,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148804762,7.11,244.89,244.81,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148804960,7.11,244.89,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148804961,7.11,244.86,244.76,98.4900167]
["bitfinex-derivatives","SOLF0:USTF0",1758148805167,7.11,244.77,244.65,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148805367,7.11,244.77,244.66,106.10841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148805670,1.54841428,244.75,244.65,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148805972,4.56182922,244.89,244.66,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148805973,1.54841428,244.69,244.66,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148806171,6.53,244.68,244.56,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148806366,6.53,244.68,244.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148806562,1.54841428,244.66,244.58,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148806772,6.53,244.62,244.58,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148807163,6.53,244.67,244.58,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148807363,6.53,244.63,244.54,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148807571,6.53,244.63,244.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148809570,18.98576017,244.68,244.59,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148809772,12.45576017,244.68,244.6,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148810068,8.07841428,244.72,244.63,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148810377,8.07841428,244.72,244.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148810570,6.53,244.72,244.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148811675,6.53,244.72,244.63,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148811876,6.53,244.67,244.57,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148812077,6.53,244.67,244.58,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148812576,6.53,244.67,244.59,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148812777,1.54841428,244.65,244.53,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148813077,6.53,244.64,244.53,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148813476,1.54841428,244.63,244.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148813679,6.53,244.64,244.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148813877,1.54841428,244.63,244.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148814078,6.53,244.64,244.51,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148814276,6.53,244.64,244.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148814579,8.07841428,244.64,244.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148816779,8.07841428,244.64,244.41,1322.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148816780,6.53,244.6,244.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148816972,1.54841428,244.58,244.5,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148817274,6.53,244.57,244.48,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148817876,6.53,244.57,244.45,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148818078,1.54841428,244.55,244.37,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148818277,33.34873538,244.67,244.37,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148818278,1.54841428,244.49,244.39,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148818476,1.54841428,244.49,244.4,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148818678,1.54841428,244.49,244.37,310.34841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148818679,6.53,244.48,244.41,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148819372,6.53,244.48,244.37,310.34841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148819572,6.53,244.48,244.39,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148820778,6.53,244.48,244.39,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148820975,1.54841428,244.46,244.39,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148821477,1.54841428,244.46,244.38,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148821776,6.53,244.45,244.32,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148821972,1.54841428,244.43,244.33,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148822570,6.53,244.45,244.34,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148822775,1.54841428,244.5,244.33,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148822976,1.54841428,244.47,244.33,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148823179,1.54841428,244.44,244.34,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148823384,6.53,244.43,244.34,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148824279,6.53,244.43,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148824478,1.54841428,244.41,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148824782,6.53,244.4,244.32,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758148824982,6.53,244.4,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148825880,6.53,244.4,244.31,105.27069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148826280,6.53,244.4,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148826483,6.53,244.4,244.31,105.27069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148826683,6.53,244.4,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148826883,1.54841428,244.43,244.31,2.2591115]
["bitfinex-derivatives","SOLF0:USTF0",1758148827282,1.54841428,244.43,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148827481,1.54841428,244.43,244.32,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148828788,13.94576361,244.43,244.32,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148828985,1.54841428,244.43,244.32,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148829590,8.07841428,244.5,244.38,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148829792,8.07841428,244.5,244.38,106.10841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148830792,1.54841428,244.47,244.35,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148830995,6.53,244.46,244.36,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148831292,1.54841428,244.44,244.34,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148831496,6.53,244.43,244.31,2.2591115]
["bitfinex-derivatives","SOLF0:USTF0",1758148831695,6.53,244.43,244.32,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148832193,6.53,244.47,244.34,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148833697,6.53,244.47,244.37,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148834289,6.53,244.47,244.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148834689,1.54841428,244.45,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148834995,8.07841428,244.41,244.31,59.73069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148835196,6.53,244.41,244.31,59.73069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148835499,6.53,244.41,244.32,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148837100,1.54841428,244.43,244.32,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148837598,6.55,244.46,244.35,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148837996,6.55,244.46,244.31,59.73069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148838192,6.55,244.46,244.35,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148839197,6.55,244.46,244.34,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148840292,1.54841428,244.43,244.33,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148840593,8.09841428,244.43,244.33,61.76841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148840993,8.09841428,244.43,244.33,1.54841428]
["bitfinex-derivatives","SOLF0:USTF0",1758148841193,6.55,244.43,244.32,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148841497,8.09841428,244.43,244.32,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148845092,8.09841428,244.43,244.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148845291,8.09841428,244.43,244.33,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148845899,6.55,244.43,244.33,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148846197,6.55,244.44,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148849695,6.55,244.44,244.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758148850600,6.55,244.44,244.32,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148851401,6.55,244.44,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148851602,6.55,244.44,244.32,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758148853608,6.55,244.44,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148853808,6.55,244.44,244.31,51.41069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148854010,6.55,244.44,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148854411,6.55,244.4,244.31,0.71069722]
["bitfinex-derivatives","SOLF0:USTF0",1758148854800,6.55,244.36,244.25,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148855004,6.55,244.36,244.27,0.71233381]
["bitfinex-derivatives","SOLF0:USTF0",1758148858709,7.12,244.28,244.01,3.24929033]
["bitfinex-derivatives","SOLF0:USTF0",1758148859007,7.12,244.28,244.09,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148860607,7.12,244.28,244.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148861012,2.43033486,244.29,244.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148861209,7.12,244.28,244.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758148861413,7.12,244.28,244.09,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148861715,7.12,244.24,244.07,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148861923,7.12,244.24,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148862623,7.12,244.31,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148866123,6.84,244.24,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148866327,2.43033486,244.32,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148866526,6.84,244.31,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148866829,6.84,244.31,244.15,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148867030,6.84,244.31,244.15,5.51033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148868429,6.84,244.31,244.19,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148869518,6.84,244.43,244.23,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148869731,9.27033486,244.43,244.23,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148870826,9.27033486,244.43,244.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148871022,9.27033486,244.43,244.22,2.43033486]
["bitfinex-derivatives","SOLF0:USTF0",1758148871217,9.27033486,244.43,244.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148871926,4.56182922,244.45,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148871927,6.84,244.3,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148873725,6.84,244.31,244.13,11.13264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148873930,6.84,244.34,244.13,11.13264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148874321,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148874626,6.84,244.34,244.13,1.73264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148874819,11.40182922,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148875226,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148878828,6.84,244.34,244.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758148879223,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148879431,6.84,244.34,244.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758148879626,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148879829,6.84,244.34,244.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148883133,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148883334,6.84,244.34,244.14,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148883533,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148883732,6.84,244.34,244.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148885129,6.84,244.34,244.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758148887734,6.84,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758148887929,6.84,244.34,244.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758148889337,6.84,244.34,244.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148890433,6.84,244.36,244.16,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758148892744,6.84,244.36,244.16,3.24929033]
["bitfinex-derivatives","SOLF0:USTF0",1758148893042,6.84,244.36,244.17,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758148893741,6.84,244.36,244.14,3.24929033]
["bitfinex-derivatives","SOLF0:USTF0",1758148893934,6.84,244.36,244.21,2.43141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148895338,6.84,244.36,244.22,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148897737,6.84,244.36,244.22,55.03141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148898142,6.84,244.36,244.22,2.43141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148898443,2.43141286,244.39,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148898645,6.59,244.38,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148899237,2.43141286,244.39,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148899640,6.59,244.38,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148899838,2.43141286,244.39,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148900039,6.59,244.38,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148900242,2.43141286,244.39,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148900440,6.59,244.38,244.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148900641,2.43141286,244.39,244.21,2.43141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148900840,6.59,244.38,244.22,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148901142,2.43141286,244.39,244.21,2.43141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148901342,2.43141286,244.39,244.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148901547,6.59,244.38,244.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758148902248,2.43141286,244.39,244.22,42.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148902451,4.56182922,244.42,244.22,42.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148902646,4.56182922,244.44,244.3,2.43141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148902848,6.59,244.46,244.34,2.43141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148903150,6.59,244.46,244.34,22.09141286]
["bitfinex-derivatives","SOLF0:USTF0",1758148907854,6.59,244.46,244.37,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148908152,32.14878286,244.64,244.34,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758148908153,6.59,244.5,244.4,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148908353,1.55444717,244.48,244.3,12.48618112]
["bitfinex-derivatives","SOLF0:USTF0",1758148908549,6.59,244.47,244.37,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148908953,8.14444717,244.47,244.38,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148910353,8.14444717,244.47,244.37,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148910354,6.59,244.43,244.32,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148910653,1.55444717,244.41,244.33,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148910858,6.59,244.43,244.33,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148911056,1.55444717,244.42,244.33,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758148911555,1.55444717,244.42,244.33,105.81444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148912960,1.55444717,244.42,244.3,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148913158,1.55444717,244.42,244.31,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148914658,1.55444717,244.42,244.31,105.79444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148914956,6.59,244.43,244.31,105.79444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148915758,6.59,244.43,244.32,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148917659,6.59,244.43,244.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148918659,8.14444717,244.43,244.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148919362,6.59,244.43,244.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758148920366,1.55444717,244.44,244.3,12.18301718]
["bitfinex-derivatives","SOLF0:USTF0",1758148920566,6.91,244.43,244.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148921665,1.55444717,244.41,244.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148923565,6.91,244.43,244.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148923770,1.55444717,244.42,244.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758148924764,1.55444717,244.39,244.28,410.80980991]
["bitfinex-derivatives","SOLF0:USTF0",1758148924966,1.55444717,244.36,244.28,410.80980991]
["bitfinex-derivatives","SOLF0:USTF0",1758148925366,1.55444717,244.36,244.29,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148925869,1.55444717,244.36,244.3,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148926064,1.55444717,244.36,244.31,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148926363,1.55444717,244.36,244.28,410.80980991]
["bitfinex-derivatives","SOLF0:USTF0",1758148926364,8.13444717,244.36,244.28,410.80980991]
["bitfinex-derivatives","SOLF0:USTF0",1758148926566,8.13444717,244.36,244.32,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148927567,1.55444717,244.36,244.28,410.80980991]
["bitfinex-derivatives","SOLF0:USTF0",1758148927772,6.58,244.35,244.29,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148928065,1.55444717,244.33,244.28,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1758148928267,6.58,244.29,244.19,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148928469,6.58,244.29,244.2,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148929266,1.55444717,244.27,244.21,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758148929466,6.58,244.26,244.22,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148929667,6.58,244.26,244.23,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148930363,6.58,244.31,244.23,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148930566,6.58,244.37,244.23,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148930767,4.56182922,244.46,244.27,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148931066,1.55444717,244.41,244.3,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148931265,1.55444717,244.41,244.31,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758148931862,1.55444717,244.41,244.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758148932066,6.58,244.48,244.33,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148932266,1.55444717,244.45,244.33,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148932468,8.13444717,244.45,244.33,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148932672,1.55444717,244.42,244.3,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148932964,1.55444717,244.42,244.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148933975,1.55444717,244.44,244.33,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148934776,10.48,244.58,244.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1758148934777,6.58,244.5,244.39,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148935071,6.58,244.5,244.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148935575,6.58,244.56,244.42,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148935777,1.55444717,244.55,244.42,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148937177,8.13444717,244.56,244.45,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148939283,1.55444717,244.55,244.45,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148940587,6.58,244.56,244.45,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148941481,6.58,244.56,244.48,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148941683,6.58,244.56,244.49,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758148942879,1.55444717,244.62,244.51,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148943078,6.58,244.61,244.51,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148943378,8.13444717,244.61,244.51,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148943581,6.58,244.61,244.51,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148945286,6.58,244.61,244.5,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148945887,6.58,244.61,244.51,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758148946093,6.58,244.58,244.46,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148946386,6.58,244.55,244.47,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148946789,6.58,244.55,244.48,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148947686,6.58,244.55,244.44,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148947880,1.55444717,244.53,244.45,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758148948285,1.55444717,244.53,244.44,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1758148948491,1.55444717,244.53,244.41,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148948786,1.55444717,244.5,244.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758148948992,1.55444717,244.5,244.43,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148949188,1.55444717,244.5,244.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1758148949394,1.55444717,244.47,244.38,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148949684,1.55444717,244.47,244.39,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148949889,1.55444717,244.47,244.4,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148950996,1.55444717,244.44,244.35,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148951293,6.58,244.43,244.39,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148951688,6.58,244.47,244.39,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148951992,8.13444717,244.53,244.42,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148952293,6.58,244.57,244.45,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148952492,1.55444717,244.55,244.45,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148953598,1.55444717,244.52,244.42,1.55444717]
["bitfinex-derivatives","SOLF0:USTF0",1758148953894,1.55444717,244.52,244.43,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758148954099,1.55444717,244.52,244.44,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148954390,6.58,244.48,244.44,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148954991,1.55444717,244.51,244.44,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148955788,6.58,244.53,244.44,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148956687,6.58,244.53,244.35,313.12717635]
["bitfinex-derivatives","SOLF0:USTF0",1758148956990,6.58,244.53,244.36,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758148957492,6.45,244.58,244.43,4.04717635]
["bitfinex-derivatives","SOLF0:USTF0",1758148957690,6.45,244.58,244.44,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1758148958493,6.45,244.52,244.42,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148958689,6.45,244.52,244.4,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148959598,4.04717635,244.53,244.4,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148959799,6.45,244.52,244.4,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148961099,4.04717635,244.53,244.4,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148961292,6.45,244.52,244.4,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758148962195,6.45,244.48,244.35,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148962391,13.1,244.6,244.35,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148962392,6.45,244.44,244.35,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148963898,6.45,244.48,244.35,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148964294,6.45,244.54,244.35,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1758148964599,6.45,244.54,244.36,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148964804,4.04717635,244.55,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148964993,6.45,244.54,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148965300,4.04717635,244.55,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148965697,6.45,244.54,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148966798,8.60900557,244.55,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148967102,4.04717635,244.55,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148967298,6.45,244.54,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148967499,4.04717635,244.55,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148967697,6.45,244.54,244.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148969305,6.45,244.54,244.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148970599,6.45,244.56,244.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148970794,6.45,244.55,244.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148970997,4.56182922,244.56,244.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148971196,6.45,244.55,244.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148971401,4.56182922,244.56,244.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758148972002,6.45,244.47,244.2,9.63964784]
["bitfinex-derivatives","SOLF0:USTF0",1758148972203,6.45,244.47,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148972704,6.39035751,244.48,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148972897,6.45,244.42,244.2,12.15730895]
["bitfinex-derivatives","SOLF0:USTF0",1758148973099,6.45,244.42,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148973806,6.45,244.42,244.22,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1758148974001,6.45,244.42,244.2,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148974306,6.45,244.42,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148975008,6.45,244.42,244.22,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148977009,6.45,244.42,244.23,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1758148977709,6.45,244.42,244.2,18.63730221]
["bitfinex-derivatives","SOLF0:USTF0",1758148977908,6.45,244.42,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148978310,6.45,244.42,244.2,18.63730221]
["bitfinex-derivatives","SOLF0:USTF0",1758148978510,6.78,244.42,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148979706,6.39035751,244.43,244.21,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758148980108,6.78,244.42,244.22,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148980313,6.39035751,244.43,244.22,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148980613,6.78,244.42,244.22,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1758148981714,6.78,244.48,244.25,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148982715,6.78,244.48,244.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148983018,4.56182922,244.5,244.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148983216,6.78,244.5,244.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148983518,4.56182922,244.51,244.25,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148983810,6.78,244.5,244.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148984213,4.56182922,244.51,244.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148984517,17.73218673,244.5,244.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148984720,6.78,244.49,244.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148985216,4.56182922,244.47,244.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148985418,4.56182922,244.48,244.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148986105,6.69,244.46,244.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148986309,6.69,244.47,244.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758148986507,6.69,244.47,244.25,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148986710,4.56182922,244.48,244.26,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148987116,6.69,244.47,244.26,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148987316,6.69,244.48,244.26,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148987513,4.56182922,244.49,244.26,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148987709,6.69,244.47,244.2,18.63730221]
["bitfinex-derivatives","SOLF0:USTF0",1758148987912,6.39035751,244.45,244.2,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148988113,6.69,244.44,244.21,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148988313,6.39035751,244.45,244.21,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148988718,4.56182922,244.47,244.21,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148988719,6.69,244.44,244.21,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758148988918,6.69,244.44,244.25,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148991118,6.69,244.44,244.26,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1758148992117,6.69,244.51,244.3,6.39035751]
["bitfinex-derivatives","SOLF0:USTF0",1758148994420,6.69,244.51,244.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148994617,11.25182922,244.51,244.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758148994919,4.56182922,244.51,244.32,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1758148995111,6.69,244.46,244.3,104.71703337]
["bitfinex-derivatives","SOLF0:USTF0",1758148995319,6.69,244.45,244.3,104.71703337]
["bitfinex-derivatives","SOLF0:USTF0",1758148995510,10.95218673,244.46,244.3,104.71703337]
["bitfinex-derivatives","SOLF0:USTF0",1758148995714,2.43125482,244.41,244.3,104.71703337]
["bitfinex-derivatives","SOLF0:USTF0",1758148995917,6.69,244.4,244.3,104.71703337]
["bitfinex-derivatives","SOLF0:USTF0",1758148996813,6.69,244.4,244.2,12.31072998]
["bitfinex-derivatives","SOLF0:USTF0",1758148997010,2.43125482,244.37,244.21,50.21125482]
["bitfinex-derivatives","SOLF0:USTF0",1758148997813,6.69,244.36,244.21,2.43125482]
["bitfinex-derivatives","SOLF0:USTF0",1758148998318,6.69,244.36,244.22,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758148999116,6.69,244.36,244.23,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149000719,6.69,244.41,244.25,2.43125482]
["bitfinex-derivatives","SOLF0:USTF0",1758149001022,6.69,244.41,244.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149001723,2.43125482,244.42,244.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149001923,6.69,244.41,244.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149002619,6.99308404,244.42,244.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149003020,2.43125482,244.4,244.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149003221,6.69,244.39,244.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149005722,2.43125482,244.35,244.18,2.43125482]
["bitfinex-derivatives","SOLF0:USTF0",1758149005929,2.43125482,244.35,244.13,4.01404157]
["bitfinex-derivatives","SOLF0:USTF0",1758149005930,6.69,244.34,244.2,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149006828,9.12125482,244.34,244.2,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149007516,6.69,244.34,244.21,2.43125482]
["bitfinex-derivatives","SOLF0:USTF0",1758149008420,6.69,244.34,244.13,0.71264744]
["bitfinex-derivatives","SOLF0:USTF0",1758149008623,6.69,244.25,244.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149008824,2.43125482,244.21,244.07,0.71272042]
["bitfinex-derivatives","SOLF0:USTF0",1758149009025,6.69,244.2,244.07,37.89272042]
["bitfinex-derivatives","SOLF0:USTF0",1758149009227,6.69,244.2,244.07,73.21272042]
["bitfinex-derivatives","SOLF0:USTF0",1758149009423,2.43125482,244.21,244.07,73.21272042]
["bitfinex-derivatives","SOLF0:USTF0",1758149010027,6.69,244.22,244.07,0.71272042]
["bitfinex-derivatives","SOLF0:USTF0",1758149010329,6.69,244.18,244.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149010628,6.69,244.18,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149011623,6.69,244.18,244.04,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149013230,6.69,244.18,244.05,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149013529,6.69,244.18,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149013725,6.69,244.18,244.06,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149013929,6.69,244.18,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149014124,6.69,244.18,244.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149016425,6.96,244.24,244.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149016629,6.96,244.24,244.05,6.40821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149018928,6.96,244.34,244.05,6.40821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149019629,6.96,244.34,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149019831,6.96,244.34,244.06,6.40821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149020329,6.96,244.28,244.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149020734,6.96,244.28,244.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149020931,6.96,244.28,244.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149021133,6.96,244.28,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149021333,6.96,244.28,244.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149021832,6.96,244.28,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149022137,6.96,244.28,244.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149022630,6.40821716,244.29,244.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149023535,6.96,244.28,244.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149023735,6.40821716,244.29,244.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149024030,6.96,244.28,244.04,15.68821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149024431,352.50996977,244.37,244.04,15.68821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149024735,6.96,244.36,244.04,15.68821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149024930,103.84,244.35,244.04,15.68821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149025435,6.96,244.34,244.04,15.68821716]
["bitfinex-derivatives","SOLF0:USTF0",1758149025637,6.40821716,244.32,244.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149025932,6.96,244.31,244.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149026138,6.96,244.31,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149026333,6.96,244.31,244.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149026534,6.96,244.31,244.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149028441,6.96,244.31,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149028634,6.96,244.26,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149028836,103.84,244.26,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149029127,6.96,244.25,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149029330,103.84,244.26,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149029929,6.96,244.25,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149030335,4.86,244.27,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149030740,6.96,244.26,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149030941,6.96,244.28,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149031444,28.60821716,244.29,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149031740,6.96,244.25,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149032042,6.96,244.25,244.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149032232,6.96,244.25,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149032438,4.05792593,244.26,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149032735,6.96,244.25,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149032940,4.05792593,244.21,244.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149033240,6.96,244.2,244.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149034144,4.05792593,244.21,244.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149034843,6.96,244.2,244.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149035342,4.05792593,244.21,244.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149035538,6.96,244.2,244.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149038643,4.05792593,244.21,244.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149038839,6.89,244.2,244.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149039142,6.89,244.2,244.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149039540,6.89,244.2,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149040338,6.89,244.15,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149042442,4.05792593,244.19,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149042648,6.89,244.2,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149043844,4.56182922,244.26,244.07,4.05792593]
["bitfinex-derivatives","SOLF0:USTF0",1758149044048,6.89,244.25,244.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149047850,6.89,244.25,244.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149048745,7.1,244.32,244.12,4.05792593]
["bitfinex-derivatives","SOLF0:USTF0",1758149051649,11.15792593,244.32,244.09,4.05792593]
["bitfinex-derivatives","SOLF0:USTF0",1758149051951,4.56182922,244.25,244.06,405.33339856]
["bitfinex-derivatives","SOLF0:USTF0",1758149052155,11.66182922,244.24,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149052351,7.1,244.23,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149052552,4.56182922,244.24,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149052751,7.1,244.23,244.08,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149053045,4.56182922,244.24,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149053252,4.56182922,244.23,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149053557,7.1,244.22,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149053749,4.56182922,244.23,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149053955,4.05792593,244.22,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149054154,7.1,244.21,244.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149054350,7.1,244.19,244.06,405.33339856]
["bitfinex-derivatives","SOLF0:USTF0",1758149054754,11.66182922,244.19,244.06,405.33339856]
["bitfinex-derivatives","SOLF0:USTF0",1758149054950,7.1,244.18,244.06,405.33339856]
["bitfinex-derivatives","SOLF0:USTF0",1758149055356,7.1,244.17,244.06,405.33339856]
["bitfinex-derivatives","SOLF0:USTF0",1758149056054,4.56182922,244.18,244.06,405.33339856]
["bitfinex-derivatives","SOLF0:USTF0",1758149056453,7.1,244.17,244.06,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149056654,7.1,244.16,244.04,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149056857,7.1,244.16,243.94,4.05792593]
["bitfinex-derivatives","SOLF0:USTF0",1758149057049,7.1,244.16,244.02,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149057656,7.1,244.16,244.02,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149058059,11.66182922,244.16,243.94,4.05792593]
["bitfinex-derivatives","SOLF0:USTF0",1758149058356,11.66182922,244.16,244.01,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149058948,4.56182922,244.15,243.92,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1758149059262,7.1,244.14,243.99,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149061859,4.05792593,244.19,243.99,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149062058,7.1,244.18,243.99,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149062358,4.05792593,244.19,244.03,42.41293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149062657,7.1,244.18,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149064260,11.66182922,244.18,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149064562,7.1,244.16,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149064754,11.66182922,244.16,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149064955,4.56182922,244.15,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149065154,7.1,244.14,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149073072,7.1,244.19,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149074778,4.56182922,244.2,244.03,48.65293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149074974,4.56182922,244.19,244.03,80.55293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149075178,4.56182922,244.2,244.03,80.55293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149075573,7.06,244.19,244.03,80.55293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149075777,1.55892822,244.15,244.04,1.55892822]
["bitfinex-derivatives","SOLF0:USTF0",1758149075978,7.06,244.14,244.04,1.55892822]
["bitfinex-derivatives","SOLF0:USTF0",1758149080376,7.06,244.2,244.1,1.55892822]
["bitfinex-derivatives","SOLF0:USTF0",1758149089384,7.06,244.2,244.08,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149089586,1.55892822,244.13,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149089791,7.06,244.12,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149092995,19.2114791,244.12,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149096995,7.06,244.12,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149098993,7.06,244.12,244.03,3.14910195]
["bitfinex-derivatives","SOLF0:USTF0",1758149099290,7.06,244.12,244.03,0.71293944]
["bitfinex-derivatives","SOLF0:USTF0",1758149099496,4.56182922,244.17,244.04,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149099696,6.82,244.16,244.04,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149099995,6.82,244.15,244.04,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149101090,6.82,244.14,244.04,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149101399,6.82,244.15,244.04,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149102091,6.82,244.15,244.06,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149102592,6.82,244.19,244.06,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149102999,6.82,244.19,244.1,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149103194,11.38182922,244.24,244.1,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149103400,6.82,244.24,244.1,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149104090,6.82,244.24,244.14,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149104293,6.82,244.24,244.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149104492,6.82,244.24,244.1,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149104695,14.91681718,244.24,244.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149104893,6.82,244.23,244.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149105095,6.99799173,244.24,244.06,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149105395,4.56182922,244.23,244.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1758149105598,2.43616251,244.21,244.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1758149105794,6.46,244.2,244.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1758149106093,6.99799173,244.21,244.03,97.01407193]
["bitfinex-derivatives","SOLF0:USTF0",1758149106292,6.46,244.19,244.08,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149106487,4.56182922,244.2,244.08,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149106692,6.46,244.19,244.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149106889,4.56182922,244.2,244.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149107194,6.46,244.19,244.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149107399,6.46,244.18,244.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149107598,6.46,244.19,244.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149107795,6.46,244.19,244.03,97.01407193]
["bitfinex-derivatives","SOLF0:USTF0",1758149107997,2.43616251,244.13,243.93,3.32280772]
["bitfinex-derivatives","SOLF0:USTF0",1758149108204,6.46,244.11,243.94,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149108398,6.46,244.11,243.97,0.71313667]
["bitfinex-derivatives","SOLF0:USTF0",1758149109702,2.43616251,244.09,243.97,0.71313667]
["bitfinex-derivatives","SOLF0:USTF0",1758149109890,6.46,244.08,243.97,0.71313667]
["bitfinex-derivatives","SOLF0:USTF0",1758149116100,6.46,244.06,243.97,0.71313667]
["bitfinex-derivatives","SOLF0:USTF0",1758149116804,2.43616251,244.03,243.97,0.71313667]
["bitfinex-derivatives","SOLF0:USTF0",1758149117000,6.46,243.98,243.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149118104,6.46,243.98,243.81,3.69616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149119202,2.43616251,243.95,243.77,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149119408,6.46,243.94,243.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149119795,18.74826907,243.94,243.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149120004,6.46,243.94,243.81,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149120304,6.46,243.99,243.81,3.14970861]
["bitfinex-derivatives","SOLF0:USTF0",1758149120500,6.46,243.99,243.85,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149120706,6.46,243.98,243.82,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149120906,6.46,243.98,243.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149121706,6.46,243.98,243.83,38.29616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149122401,6.46,243.98,243.84,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1758149124209,6.46,243.98,243.83,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149124606,6.46,243.98,243.84,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149126002,6.46,243.98,243.83,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149126208,6.46,243.98,243.85,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149126505,14.80620389,244.0,243.85,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149126905,6.46,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149127305,8.89616251,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149129608,6.46,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149130108,6.46,243.95,243.84,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149130412,6.46,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149130612,6.46,243.95,243.84,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149131316,6.46,243.95,243.84,106.05616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149132507,6.46,243.95,243.85,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149132707,6.46,243.95,243.84,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149132910,12.41804172,244.0,243.85,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149132911,6.46,244.0,243.85,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149133220,6.46,244.0,243.85,106.05616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149134015,6.46,244.0,243.89,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149134214,2.43616251,244.09,243.89,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149134412,6.46,244.08,243.93,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149135218,6.46,244.08,243.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149136311,6.46,244.08,243.97,2.43616251]
["bitfinex-derivatives","SOLF0:USTF0",1758149136915,6.46,244.08,243.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149137120,6.46,244.08,243.96,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149137322,2.43616251,244.08,243.96,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149137524,6.49,244.07,243.92,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149137916,6.49,244.03,243.92,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149138116,2.43616251,244.04,243.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149138321,6.49,244.03,243.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149142025,6.49,244.03,243.92,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149142822,2.43616251,244.0,243.89,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149143422,4.56182922,244.07,243.89,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149143423,6.49,243.95,243.89,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149143627,6.49,243.95,243.86,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149144125,6.49,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149144324,6.49,243.95,243.82,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149145024,6.49,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149145326,6.49,243.95,243.82,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149145826,2.43616251,243.96,243.82,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149146022,6.49,243.95,243.82,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149146229,6.49,243.95,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149146427,6.49,243.91,243.81,0.7135461]
["bitfinex-derivatives","SOLF0:USTF0",1758149146930,6.49,243.87,243.79,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149148528,2.43616251,243.94,243.8,0.7136778]
["bitfinex-derivatives","SOLF0:USTF0",1758149148824,6.49,243.93,243.8,0.7136778]
["bitfinex-derivatives","SOLF0:USTF0",1758149149328,6.49,243.93,243.8,95.2136778]
["bitfinex-derivatives","SOLF0:USTF0",1758149149525,6.49,243.93,243.8,0.7136778]
["bitfinex-derivatives","SOLF0:USTF0",1758149152227,6.49,243.89,243.8,0.7136778]
["bitfinex-derivatives","SOLF0:USTF0",1758149152827,8.92616251,243.86,243.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149153824,1.5628718,243.83,243.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149154225,1.5628718,243.83,243.75,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149154626,1.5628718,243.83,243.75,310.45382419]
["bitfinex-derivatives","SOLF0:USTF0",1758149154824,6.49,243.86,243.75,310.45382419]
["bitfinex-derivatives","SOLF0:USTF0",1758149155230,8.0528718,243.86,243.75,310.45382419]
["bitfinex-derivatives","SOLF0:USTF0",1758149155427,8.0528718,243.86,243.75,312.01669599]
["bitfinex-derivatives","SOLF0:USTF0",1758149155830,45.26422046,244.04,243.75,312.01669599]
["bitfinex-derivatives","SOLF0:USTF0",1758149155831,1.5628718,243.89,243.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149156031,1.5628718,243.89,243.77,1.5628718]
["bitfinex-derivatives","SOLF0:USTF0",1758149156633,6.49,243.91,243.82,1.5628718]
["bitfinex-derivatives","SOLF0:USTF0",1758149157830,6.87,243.97,243.88,1.5628718]
["bitfinex-derivatives","SOLF0:USTF0",1758149158622,1.5628718,244.01,243.91,1.5628718]
["bitfinex-derivatives","SOLF0:USTF0",1758149159029,1.5628718,244.01,243.9,1.5628718]
["bitfinex-derivatives","SOLF0:USTF0",1758149159929,6.87,244.03,243.86,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149161340,6.87,244.03,243.85,4.06391363]
["bitfinex-derivatives","SOLF0:USTF0",1758149161525,6.87,244.03,243.86,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149161836,6.87,244.03,243.87,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149163135,6.87,244.08,243.9,4.06391363]
["bitfinex-derivatives","SOLF0:USTF0",1758149163734,6.87,244.08,243.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758149165234,6.87,244.08,243.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149165837,6.87,244.08,243.9,4.06391363]
["bitfinex-derivatives","SOLF0:USTF0",1758149166038,6.87,244.08,243.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149166938,6.87,244.08,243.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758149167144,6.87,244.08,243.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149167840,11.03182922,244.14,243.9,4.06391363]
["bitfinex-derivatives","SOLF0:USTF0",1758149168045,4.56182922,244.12,243.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149168243,6.47,244.11,243.93,4.06391363]
["bitfinex-derivatives","SOLF0:USTF0",1758149168442,6.47,244.11,243.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149168938,6.47,244.11,243.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149171835,6.47,244.07,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149172040,6.47,244.07,243.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149173550,6.47,244.07,243.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149173852,4.06391363,244.08,243.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149174253,6.47,244.07,243.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149174454,4.06391363,244.08,243.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149174655,6.47,244.07,243.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149175257,4.56182922,244.1,243.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149175258,6.47,244.03,243.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149175659,6.47,244.03,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149175860,4.06391363,244.04,243.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149176162,6.47,244.03,243.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149176371,4.06391363,244.04,243.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149176561,6.47,244.03,243.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149177763,4.06391363,244.04,243.88,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149177965,6.47,243.99,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149178165,4.06391363,244.0,243.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149178361,6.47,243.99,243.87,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149178562,6.47,243.99,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149178762,4.06391363,244.0,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149179369,6.47,243.99,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149180061,4.06391363,244.0,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149180261,6.47,243.99,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149180854,4.06391363,244.0,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149181055,6.47,243.99,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149181260,4.06391363,244.0,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149181853,8.03164171,243.94,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149182460,1.56164171,243.91,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149182859,6.47,243.9,243.86,114.97959671]
["bitfinex-derivatives","SOLF0:USTF0",1758149183159,1.56164171,243.91,243.81,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149183160,8.03164171,243.91,243.81,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149183362,8.03164171,243.91,243.75,310.45382419]
["bitfinex-derivatives","SOLF0:USTF0",1758149183569,1.56164171,243.9,243.76,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149183766,6.47,243.91,243.83,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149184066,6.47,243.91,243.82,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149185562,6.47,243.91,243.76,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149185563,1.56164171,243.94,243.85,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149185762,6.47,243.96,243.88,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149186364,1.56164171,243.94,243.75,310.45382419]
["bitfinex-derivatives","SOLF0:USTF0",1758149186563,6.47,243.93,243.82,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149187159,6.47,243.93,243.75,310.45382419]
["bitfinex-derivatives","SOLF0:USTF0",1758149187360,6.47,243.93,243.86,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149187562,1.56164171,243.91,243.81,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149187864,1.56164171,243.94,243.83,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149188666,1.56164171,243.94,243.84,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149189870,1.56164171,243.94,243.85,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149190564,1.56164171,243.94,243.86,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149190765,6.47,243.95,243.86,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149191670,6.47,243.95,243.86,105.04164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149193068,1.56164171,243.99,243.86,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149193268,6.47,243.98,243.87,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149196672,20.98565924,244.02,243.9,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149196873,8.64164171,244.02,243.9,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149198273,1.56164171,244.01,243.9,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149198473,19.33966707,244.02,243.93,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149199374,19.33966707,244.02,243.94,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149202677,19.33966707,244.02,243.94,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149204790,19.33966707,244.02,243.86,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149205089,19.33966707,244.02,243.94,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149205387,19.33966707,244.02,243.95,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758149206290,7.08,244.02,243.95,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758149206589,7.08,244.02,243.94,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149206790,7.08,244.02,243.95,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149209186,7.08,244.02,243.86,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149209397,119.56879858,244.13,243.89,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149209398,7.08,243.98,243.89,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149210091,7.08,243.98,243.9,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149210285,7.08,243.98,243.89,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149210493,7.08,243.98,243.9,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149210897,12.26284882,244.03,243.92,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149211088,7.08,244.04,243.92,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149212694,7.08,244.04,243.93,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149213194,19.3607767,244.04,243.95,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149213388,7.08,244.04,243.95,1.56164171]
["bitfinex-derivatives","SOLF0:USTF0",1758149213583,7.08,244.04,243.96,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149216298,7.08,244.04,243.92,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149216500,7.08,244.04,243.93,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149217195,7.08,244.11,243.96,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149218002,19.11281552,244.11,243.96,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149218398,19.11281552,244.11,243.89,3.32280772]
["bitfinex-derivatives","SOLF0:USTF0",1758149218600,19.11281552,244.11,243.91,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149218601,6.46,244.09,243.91,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149219301,2.43759213,244.1,243.92,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149219900,6.46,244.09,243.92,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149220195,2.43759213,244.1,243.92,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149220495,6.46,244.09,243.95,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149221004,6.46,244.1,243.96,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149221397,6.46,244.1,243.99,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149222299,6.46,244.14,244.03,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149222603,6.46,244.14,244.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149223205,6.46,244.21,244.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149223394,6.46,244.21,244.03,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149223601,6.46,244.21,244.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149224397,6.46,244.21,244.07,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149225208,6.46,244.21,244.11,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149225511,6.46,244.28,244.11,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149226607,6.46,244.28,244.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149227004,6.46,244.28,244.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149228308,6.46,244.28,244.11,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149228309,6.46,244.28,244.14,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149228808,334.77600578,244.43,244.19,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149228809,6.67,244.4,244.19,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149229010,317.0,244.55,244.19,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149229011,6.67,244.37,244.19,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149229708,2.43759213,244.38,244.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149230613,6.67,244.37,244.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149230813,12.29804627,244.38,244.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149231006,6.67,244.36,244.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149231611,6.67,244.36,244.2,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149231817,6.67,244.36,244.23,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149232010,6.67,244.36,244.24,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149232514,6.67,244.36,244.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149233710,6.67,244.4,244.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149234217,6.67,244.4,244.27,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149234909,6.67,244.4,244.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1758149235215,6.67,244.4,244.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149237509,6.67,244.4,244.26,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149237714,6.67,244.4,244.27,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149238113,6.67,244.4,244.28,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149239216,6.67,244.4,244.29,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149239819,6.67,244.4,244.3,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149240420,6.67,244.4,244.31,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149240716,6.67,244.4,244.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149240914,6.67,244.4,244.23,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149241113,6.67,244.4,244.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149241314,6.67,244.4,244.27,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149242718,6.67,244.4,244.28,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149242915,2.43759213,244.37,244.21,14.53839642]
["bitfinex-derivatives","SOLF0:USTF0",1758149243215,6.67,244.36,244.22,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149244316,6.67,244.36,244.25,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149244710,6.67,244.36,244.26,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149245314,6.67,244.36,244.25,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149245715,6.67,244.36,244.26,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149247320,6.67,244.36,244.25,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149247520,6.67,244.36,244.26,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149248021,2.43759213,244.44,244.26,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149248222,12.21697418,244.48,244.27,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149248223,6.67,244.39,244.27,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149250220,6.67,244.39,244.24,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149250518,6.67,244.39,244.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149251624,6.67,244.43,244.24,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149251819,6.67,244.39,244.22,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149252123,6.67,244.39,244.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149252526,2.43759213,244.4,244.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149252825,6.67,244.39,244.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149253026,2.43759213,244.4,244.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149253625,6.67,244.39,244.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149253825,2.43759213,244.4,244.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149254329,6.67,244.39,244.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149254921,2.43759213,244.4,244.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149255124,6.67,244.39,244.26,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149256429,6.67,244.39,244.27,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149257032,2.43759213,244.44,244.22,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149257228,6.49,244.34,244.2,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149258231,6.49,244.34,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149258424,6.49,244.34,244.21,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149259033,6.49,244.34,244.22,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149260423,12.02812633,244.48,244.22,105.49759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149260424,2.43759213,244.4,244.22,105.49759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149260630,6.49,244.39,244.22,105.49759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149263028,6.49,244.39,244.23,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149263934,6.49,244.4,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149264135,6.49,244.4,244.22,2.43759213]
["bitfinex-derivatives","SOLF0:USTF0",1758149269034,2.43759213,244.38,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149269231,2.43759213,244.38,244.21,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149269722,2.43759213,244.38,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149269723,6.49,244.37,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149270122,6.49,244.37,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149270322,6.49,244.33,244.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149270939,2.43759213,244.34,244.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149271229,6.49,244.33,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149272637,6.49,244.33,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149272841,6.49,244.33,244.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149273835,1.55646574,244.32,244.21,104.57646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149274030,6.49,244.33,244.21,104.57646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149274230,8.04646574,244.33,244.21,104.57646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149274634,8.04646574,244.33,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149274937,6.49,244.33,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149275136,1.55646574,244.32,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149275441,1.55646574,244.32,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149275442,1.55646574,244.29,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149275734,6.49,244.24,244.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149275934,4.56182922,244.33,244.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149276131,6.49,244.32,244.23,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149276342,1.55646574,244.33,244.23,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149277133,6.49,244.36,244.26,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149277330,6.49,244.36,244.27,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149278636,6.76,244.3,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149279142,6.76,244.3,244.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149279642,6.76,244.3,244.22,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149279844,6.76,244.3,244.22,104.57646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149280740,1.55646574,244.35,244.22,104.57646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149280938,8.31646574,244.36,244.25,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149283043,6.76,244.36,244.25,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149283354,1.55646574,244.28,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149283546,1.55646574,244.28,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149284046,6.76,244.3,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149284744,6.76,244.3,244.2,311.11646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149284945,1.55646574,244.29,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149285139,1.55646574,244.29,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149286646,1.55646574,244.29,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149286844,1.55646574,244.33,244.22,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149287048,1.55646574,244.32,244.22,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149287240,1.55646574,244.29,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149287441,1.55646574,244.29,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149288048,6.88,244.28,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149289145,6.88,244.28,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149289348,8.43646574,244.28,244.22,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149289746,6.88,244.27,244.23,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149290546,6.88,244.24,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149290750,1.55646574,244.25,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149291450,8.43646574,244.25,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149291652,6.88,244.3,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149291949,1.55646574,244.28,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149292451,6.88,244.3,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149292755,1.55646574,244.27,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149293355,1.55646574,244.27,244.2,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149293652,1.55646574,244.27,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149293952,6.88,244.3,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149294154,1.55646574,244.29,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149294764,1.55646574,244.32,244.21,104.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149295059,6.88,244.35,244.21,104.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149295356,1.55646574,244.38,244.21,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149295560,1.55646574,244.35,244.24,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149295754,1.55646574,244.35,244.25,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149295955,1.55646574,244.32,244.22,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149296257,1.55646574,244.34,244.23,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149298059,6.88,244.37,244.23,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149298257,1.55646574,244.35,244.23,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149298768,1.55646574,244.35,244.25,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149298953,6.88,244.37,244.25,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149300765,1.55646574,244.35,244.19,3.32280772]
["bitfinex-derivatives","SOLF0:USTF0",1758149300965,6.88,244.34,244.22,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149301264,6.88,244.34,244.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149301465,1.55646574,244.35,244.25,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149301666,1.55646574,244.37,244.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149301958,1.55646574,244.37,244.26,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149302762,6.88,244.38,244.26,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149303064,1.55646574,244.37,244.26,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149303259,6.88,244.38,244.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149303468,6.88,244.38,244.29,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149304161,6.88,244.38,244.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149304162,8.43646574,244.44,244.32,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149304361,8.43646574,244.44,244.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758149305261,6.88,244.4,244.29,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149305462,1.55646574,244.38,244.28,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149305655,1.55646574,244.38,244.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149305855,1.55646574,244.37,244.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149306059,6.88,244.4,244.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149306266,1.55646574,244.38,244.28,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149306467,6.88,244.4,244.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149306766,1.55646574,244.38,244.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149308164,1.55646574,244.38,244.22,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149308366,1.55646574,244.38,244.27,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149308560,6.88,244.4,244.27,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149308867,8.43646574,244.4,244.3,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149309066,8.43646574,244.4,244.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149311470,6.88,244.4,244.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149311671,1.55646574,244.39,244.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149312069,6.88,244.45,244.32,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149312370,6.88,244.45,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149312371,8.43646574,244.45,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149312870,1.55646574,244.44,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149313371,1.55646574,244.44,244.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149313571,1.55646574,244.44,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149313873,8.43646574,244.45,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149314472,8.43646574,244.45,244.34,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149315078,6.88,244.45,244.36,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149315373,1.55646574,244.44,244.34,93.71646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149315568,1.55646574,244.44,244.21,4.40785407]
["bitfinex-derivatives","SOLF0:USTF0",1758149315569,1.55646574,244.35,244.21,3.32280772]
["bitfinex-derivatives","SOLF0:USTF0",1758149315762,6.93,244.34,244.24,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149316673,1.55646574,244.35,244.24,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149316968,30.30105104,244.83,244.27,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149316969,1.55646574,244.38,244.27,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149317176,6.93,244.37,244.27,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149317376,6.93,244.37,244.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149319673,6.93,244.44,244.3,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149319868,1.55646574,244.42,244.3,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149320167,8.48646574,244.41,244.3,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149322271,6.93,244.41,244.3,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149322475,6.93,244.48,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149322769,1.55646574,244.46,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149322970,6.93,244.48,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149323174,1.55646574,244.46,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149323775,6.93,244.48,244.33,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149323971,6.93,244.48,244.36,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149324274,1.55646574,244.47,244.36,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149324777,1.55646574,244.47,244.37,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149324969,6.93,244.48,244.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149325270,4.56182922,244.54,244.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149325470,8.48646574,244.45,244.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149325865,8.48646574,244.45,244.29,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149325866,1.55646574,244.42,244.36,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149326066,8.48646574,244.42,244.29,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149326277,8.48646574,244.42,244.3,104.45646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149328573,8.48646574,244.42,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149328775,1.55646574,244.39,244.29,310.81646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149328977,1.55646574,244.39,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149329176,8.48646574,244.39,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149329973,8.48646574,244.39,244.29,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149330180,8.48646574,244.39,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149330779,8.48646574,244.39,244.29,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149330972,1.55646574,244.36,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149331171,8.48646574,244.36,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149331368,6.93,244.36,244.3,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149331582,8.48646574,244.36,244.26,1.55646574]
["bitfinex-derivatives","SOLF0:USTF0",1758149331881,6.93,244.36,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149332066,6.93,244.46,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149332266,1.55646574,244.4,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149333968,6.93,244.42,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149334173,1.55646574,244.39,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149335077,6.93,244.42,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149335278,1.55646574,244.39,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149335773,9.3606219,244.42,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149336378,6.93,244.41,244.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149336571,6.93,244.41,244.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149338582,6.91,244.45,244.33,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149339180,6.91,244.49,244.33,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149339379,6.91,244.49,244.37,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149342075,6.91,244.49,244.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149342476,6.91,244.51,244.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149342675,4.56182922,244.52,244.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149342978,6.91,244.52,244.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149343178,6.91,244.51,244.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149343581,4.56182922,244.52,244.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149343890,9.3406219,244.5,244.31,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149344078,6.91,244.48,244.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149344283,4.56182922,244.49,244.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149344481,6.91,244.48,244.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149346288,6.91,244.48,244.32,44.14020259]
["bitfinex-derivatives","SOLF0:USTF0",1758149346985,4.56182922,244.49,244.32,46.57082449]
["bitfinex-derivatives","SOLF0:USTF0",1758149347288,6.89,244.48,244.32,46.57082449]
["bitfinex-derivatives","SOLF0:USTF0",1758149351787,6.89,244.48,244.33,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149352290,6.89,244.48,244.35,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149353392,11.45182922,244.52,244.35,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149353586,6.89,244.52,244.39,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149355092,6.89,244.52,244.35,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149355592,6.89,244.52,244.32,12.28020259]
["bitfinex-derivatives","SOLF0:USTF0",1758149355593,6.89,244.5,244.36,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149355785,4.56182922,244.51,244.36,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149355986,6.89,244.5,244.36,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149356183,4.56182922,244.5,244.36,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149356382,6.89,244.48,244.34,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149356590,11.45182922,244.48,244.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1758149356783,6.89,244.48,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149357390,6.99245112,244.49,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149357997,6.89,244.48,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149358192,6.99245112,244.49,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149358998,6.89,244.48,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149359385,2.4306219,244.49,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149359896,6.89,244.48,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149360092,2.4306219,244.49,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149360294,4.56182922,244.48,244.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149360995,6.89,244.47,244.34,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149361499,6.89,244.47,244.31,12.24388522]
["bitfinex-derivatives","SOLF0:USTF0",1758149361698,6.89,244.47,244.34,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149362595,6.89,244.52,244.38,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149363091,6.89,244.52,244.34,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149363297,6.89,244.52,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149364202,11.45182922,244.52,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149364397,6.89,244.52,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149366804,6.89,244.52,244.39,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149369404,6.89,244.52,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149369605,6.99245112,244.54,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149369807,6.89,244.53,244.38,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149370804,11.45182922,244.53,244.38,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149371507,4.56182922,244.53,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149372408,6.89,244.52,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149372610,6.89,244.52,244.38,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149374008,4.56182922,244.53,244.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149374309,6.89,244.52,244.4,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149376314,6.89,244.52,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149376315,4.56182922,244.52,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149376511,7.13,244.51,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149376808,4.56182922,244.52,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149377013,7.13,244.51,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149377609,4.56182922,244.52,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149378017,7.13,244.51,244.39,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149378207,7.13,244.48,244.34,2.4306219]
["bitfinex-derivatives","SOLF0:USTF0",1758149378406,7.13,244.48,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149378621,4.56182922,244.48,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149378918,7.13,244.47,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149379118,4.56182922,244.48,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149379912,7.13,244.47,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149380414,4.56182922,244.48,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149380614,7.13,244.47,244.35,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149380808,7.13,244.47,244.36,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149381013,4.56182922,244.48,244.36,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149382617,7.13,244.47,244.33,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149382818,4.56182922,244.47,244.34,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149383607,7.13,244.46,244.33,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149383811,4.56182922,244.47,244.35,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149384617,2.4306219,244.45,244.35,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149384818,2.4306219,244.45,244.33,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149385016,7.13,244.44,244.34,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149385620,6.99245112,244.45,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149385822,7.13,244.44,244.29,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149387723,2.4306219,244.45,244.29,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149387917,6.99245112,244.45,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149388125,6.99245112,244.45,244.29,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149388621,4.56182922,244.44,244.3,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149388822,7.13,244.43,244.3,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149391221,7.13,244.4,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149391422,7.13,244.4,244.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149391922,7.13,244.4,244.3,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149392125,7.13,244.4,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149392321,6.99245112,244.41,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149392526,6.99245112,244.41,244.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149392716,7.13,244.4,244.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149393225,6.99245112,244.41,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149393422,4.56182922,244.4,244.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149393626,7.13,244.39,244.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149393827,7.13,244.36,244.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149394031,7.13,244.36,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149395222,2.4306219,244.4,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149395427,9.5606219,244.4,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149395926,1.55583944,244.39,244.28,128.55714345]
["bitfinex-derivatives","SOLF0:USTF0",1758149397024,7.13,244.4,244.28,128.55714345]
["bitfinex-derivatives","SOLF0:USTF0",1758149397230,7.13,244.4,244.31,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149397628,1.55583944,244.43,244.31,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149398029,7.13,244.44,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149398225,8.68583944,244.44,244.28,127.00130401]
["bitfinex-derivatives","SOLF0:USTF0",1758149398430,8.68583944,244.44,244.34,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149398631,8.68583944,244.44,244.35,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149398824,7.13,244.44,244.35,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149401226,7.13,244.44,244.32,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149401422,7.13,244.44,244.33,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149401623,1.55583944,244.43,244.33,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149401830,7.13,244.44,244.35,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149402027,1.55583944,244.45,244.35,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149403030,8.52583944,244.48,244.35,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149403231,8.52583944,244.48,244.38,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149404133,1.55583944,244.5,244.41,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149404334,1.55583944,244.5,244.42,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149405530,1.55583944,244.5,244.42,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149406430,6.97,244.51,244.42,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149408336,6.97,244.51,244.41,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149408538,6.97,244.51,244.42,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149409133,6.97,244.51,244.41,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149409335,6.97,244.51,244.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149410438,1.55583944,244.54,244.44,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149411339,8.00583944,244.55,244.44,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149411736,6.45,244.55,244.44,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149413247,6.45,244.55,244.47,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149413441,1.55583944,244.58,244.47,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149414348,1.55583944,244.58,244.32,309.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149414349,6.45,244.54,244.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149414747,6.45,244.54,244.43,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149415049,6.45,244.54,244.44,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149415448,6.45,244.54,244.44,58.31583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149417944,1.55583944,244.53,244.33,3.32280772]
["bitfinex-derivatives","SOLF0:USTF0",1758149418145,1.55583944,244.53,244.43,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149418346,1.55583944,244.53,244.44,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149420358,6.45,244.59,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149420557,1.55583944,244.57,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149420853,6.45,244.56,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149421750,6.45,244.5,244.4,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149421945,6.45,244.5,244.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149422648,1.55583944,244.51,244.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149424148,6.45,244.54,244.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149424552,1.55583944,244.53,244.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149425258,1.55583944,244.53,244.43,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149425559,16.55460334,244.6,244.45,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149425752,6.45,244.59,244.48,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149425952,8.00583944,244.59,244.48,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149426361,1.55583944,244.57,244.48,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149427256,1.55583944,244.56,244.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149427959,1.55583944,244.57,244.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149428757,6.45,244.59,244.47,9.19583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149429059,1.55583944,244.56,244.47,9.19583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149429956,1.55583944,244.56,244.47,37.67583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149430658,1.55583944,244.56,244.47,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149431361,6.45,244.57,244.47,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149431554,1.55583944,244.56,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149431749,6.45,244.55,244.32,312.59126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149431953,6.45,244.55,244.43,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149431954,1.55583944,244.53,244.43,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149432148,1.55583944,244.53,244.44,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149432549,6.45,244.52,244.44,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149433661,6.45,244.52,244.43,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149435853,6.45,244.52,244.41,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149436060,6.45,244.52,244.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149436558,8.00583944,244.52,244.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149436760,8.00583944,244.52,244.42,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149438966,6.54,244.48,244.41,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149439558,6.54,244.48,244.39,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149441758,4.56182922,244.52,244.39,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149441960,1.55583944,244.51,244.4,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149442661,6.54,244.5,244.4,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149443266,1.55583944,244.49,244.4,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149443466,6.54,244.5,244.4,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149444058,4.56182922,244.53,244.43,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149444254,6.54,244.55,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149444763,11.10182922,244.59,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149444962,1.55583944,244.58,244.46,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149445463,11.10182922,244.59,244.39,105.89126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149445464,6.54,244.59,244.39,105.89126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149445663,6.54,244.59,244.51,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149449869,6.54,244.6,244.5,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149450064,6.54,244.6,244.41,3.35126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149450267,6.54,244.6,244.48,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149451468,6.54,244.6,244.42,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149451669,6.54,244.6,244.49,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149452263,11.10182922,244.6,244.49,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149452463,6.54,244.6,244.42,11.99549864]
["bitfinex-derivatives","SOLF0:USTF0",1758149452665,6.54,244.6,244.35,4.40785407]
["bitfinex-derivatives","SOLF0:USTF0",1758149452666,6.54,244.57,244.48,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149453170,6.54,244.57,244.39,3.35126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149453370,6.54,244.57,244.49,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149453773,6.54,244.57,244.52,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149455070,6.54,244.61,244.52,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149457375,8.09583944,244.61,244.52,1.55583944]
["bitfinex-derivatives","SOLF0:USTF0",1758149457779,6.54,244.61,244.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149458371,6.91,244.63,244.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149458571,6.98843876,244.64,244.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149458779,6.91,244.63,244.47,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149458971,6.98843876,244.64,244.5,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149459172,6.91,244.63,244.5,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149459374,6.98843876,244.64,244.5,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149459675,6.91,244.63,244.5,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149459871,2.42660954,244.64,244.5,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149460175,6.91,244.63,244.5,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149460773,6.91,244.63,244.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149460980,6.98843876,244.64,244.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149461174,6.98843876,244.64,244.47,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149461378,42.32,244.73,244.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149461379,2.42660954,244.6,244.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149461577,2.42660954,244.6,244.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149461775,6.91,244.59,244.38,3.35126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149462079,6.91,244.59,244.42,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149462678,6.91,244.59,244.42,14.898073]
["bitfinex-derivatives","SOLF0:USTF0",1758149462884,6.91,244.59,244.42,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149463485,6.91,244.59,244.46,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149463987,6.91,244.59,244.47,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149464983,11.47182922,244.63,244.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149465284,6.91,244.61,244.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149465488,4.56182922,244.62,244.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149465786,2.42660954,244.6,244.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149465987,6.53,244.59,244.46,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149466189,6.53,244.59,244.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149466486,2.42660954,244.6,244.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149466690,6.53,244.59,244.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149466890,2.42660954,244.6,244.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149467281,6.53,244.59,244.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149467788,2.42660954,244.6,244.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149467982,4.56182922,244.6,244.46,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149468188,6.53,244.59,244.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149468382,6.98843876,244.6,244.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149468889,2.42660954,244.6,244.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149469082,6.53,244.59,244.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149469484,6.53,244.59,244.47,31.12660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149471281,6.53,244.63,244.5,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149473587,6.53,244.63,244.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149473588,2.42660954,244.63,244.51,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149473788,6.53,244.62,244.51,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149475991,6.53,244.62,244.52,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149476194,2.42660954,244.63,244.52,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149476788,6.53,244.62,244.52,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149479196,6.53,244.64,244.52,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149479493,6.53,244.62,244.51,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149483096,6.53,244.66,244.51,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149484402,6.53,244.66,244.5,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149484599,6.53,244.66,244.51,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149484800,6.98843876,244.67,244.46,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149485102,6.98843876,244.67,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149485695,6.53,244.66,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149485996,6.53,244.65,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149488202,11.09182922,244.65,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149488497,4.56182922,244.66,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149488702,6.53,244.65,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149489202,11.09182922,244.65,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149491093,6.53,244.64,244.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149492203,6.53,244.64,244.5,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149493200,6.53,244.63,244.46,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149493403,11.09182922,244.63,244.48,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149493997,6.53,244.63,244.48,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149494904,6.53,244.64,244.49,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149495102,4.56182922,244.65,244.49,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149495504,6.53,244.64,244.49,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149495704,6.53,244.64,244.52,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149496106,14.04,244.77,244.49,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149496107,6.47,244.68,244.56,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149498703,6.47,244.73,244.6,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149498905,6.47,244.73,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149500097,4.56182922,244.75,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149500301,6.47,244.74,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149500501,4.56182922,244.75,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149500704,6.47,244.74,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149500905,4.56182922,244.75,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149501104,6.47,244.74,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149501407,6.47,244.75,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149501606,6.98843876,244.76,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149501808,6.47,244.75,244.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149502497,2.42660954,244.76,244.53,3.35126781]
["bitfinex-derivatives","SOLF0:USTF0",1758149502702,2.42660954,244.72,244.55,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149502902,6.47,244.71,244.55,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149503106,2.42660954,244.72,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149503306,6.98843876,244.72,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149503706,6.47,244.71,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149504301,2.42660954,244.72,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149504501,6.47,244.71,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149504705,2.42660954,244.72,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149504907,4.56182922,244.73,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149505108,6.47,244.7,244.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149506508,6.47,244.7,244.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149506709,2.42660954,244.71,244.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149507710,6.47,244.7,244.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149507898,2.42660954,244.71,244.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149508101,6.47,244.7,244.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149509010,6.47,244.7,244.58,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149509903,6.47,244.7,244.55,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149510210,6.47,244.7,244.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149512612,6.47,244.75,244.63,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149512909,6.47,244.81,244.67,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149513104,6.47,244.81,244.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758149514415,6.47,244.81,244.71,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149517413,6.47,244.81,244.69,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149518303,4.56182922,244.92,244.78,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149518508,6.45,244.93,244.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149519106,2.42660954,244.88,244.69,2.42660954]
["bitfinex-derivatives","SOLF0:USTF0",1758149519314,6.45,244.87,244.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149519814,1.55010536,244.84,244.68,12.18983717]
["bitfinex-derivatives","SOLF0:USTF0",1758149520015,6.45,244.8,244.7,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149520920,6.45,244.8,244.73,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149521420,6.45,244.8,244.73,74.99010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149521719,6.45,244.8,244.72,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149523320,6.45,244.8,244.72,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149523818,6.45,244.84,244.74,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149524524,6.45,244.84,244.77,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149525317,6.45,244.84,244.77,28.21010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149526014,8.09010536,244.88,244.77,28.21010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149526417,6.54,244.88,244.8,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149528927,6.54,244.92,244.83,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149529423,6.54,244.92,244.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758149529424,6.54,244.95,244.86,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149529629,6.54,244.95,244.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149530030,6.54,244.95,244.86,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149530231,6.54,244.95,244.87,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149530431,6.54,244.95,244.82,122.10769411]
["bitfinex-derivatives","SOLF0:USTF0",1758149530630,8.09010536,244.95,244.85,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149530819,6.54,244.94,244.82,123.65779947]
["bitfinex-derivatives","SOLF0:USTF0",1758149531025,6.66666657,245.0,244.82,123.65779947]
["bitfinex-derivatives","SOLF0:USTF0",1758149531026,6.54,244.91,244.82,122.10769411]
["bitfinex-derivatives","SOLF0:USTF0",1758149531227,6.54,244.91,244.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149531428,6.54,244.99,244.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149531734,6.54,244.96,244.85,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149532429,1.55010536,244.95,244.85,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149532633,1.55010536,244.95,244.86,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149532932,6.54,244.94,244.85,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149533128,6.54,244.94,244.86,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149533529,6.54,244.94,244.87,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149533930,6.54,244.94,244.85,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149534129,6.54,244.94,244.88,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149534728,6.54,244.97,244.88,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149534934,8.09010536,244.97,244.88,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149535332,13.20666657,245.0,244.91,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149535533,13.20666657,245.0,244.92,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149535740,13.20666657,245.0,244.88,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149535935,13.20666657,245.0,244.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149536138,13.20666657,245.0,244.9,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149536640,13.20666657,245.0,244.88,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149536840,6.66666657,245.0,244.94,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149538443,13.20666657,245.0,244.94,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149538639,6.66666657,245.0,244.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149538841,6.66666667,245.17,244.97,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149539045,6.66666667,245.17,245.1,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149539241,6.66666667,245.17,245.11,10.61010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149539454,6.66666667,245.17,245.12,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149539648,6.66666667,245.17,244.98,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149539946,6.66666667,245.17,245.08,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149540247,6.66666667,245.17,245.12,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149540443,6.66666667,245.17,245.12,38.51010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149541045,6.54,245.16,245.06,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149541241,6.54,245.16,245.07,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149541441,6.54,245.12,245.02,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149541652,8.09010536,245.16,245.04,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149541859,6.54,245.16,245.04,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149542345,6.54,245.16,245.05,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149542549,1.55010536,245.13,245.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149542745,6.54,245.16,245.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149543152,1.55010536,245.15,245.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149543447,8.09010536,245.16,245.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149543648,6.54,245.16,245.07,1.55010536]
["bitfinex-derivatives","SOLF0:USTF0",1758149543850,6.54,245.16,245.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149544148,6.66666667,245.17,245.02,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149544149,6.66666667,245.17,245.07,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149544452,13.20666667,245.17,245.08,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149544752,13.20666667,245.17,245.02,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149544753,6.66666667,245.17,245.02,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149544951,6.54,245.16,245.03,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149545247,6.54,245.13,245.01,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149546447,6.54,245.13,245.02,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149546653,6.54,245.16,244.95,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149546856,6.54,245.12,244.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149547154,6.54,245.12,244.9,312.48527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149547451,6.54,245.12,244.97,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149548553,6.54,245.12,244.94,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149548554,6.54,245.12,244.98,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149548753,6.54,245.15,244.9,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149548953,4.02527392,245.16,244.91,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149549146,6.54,245.15,244.91,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149549343,6.54,245.15,244.93,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149550342,6.66666667,245.17,244.9,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149550550,6.54,245.16,244.93,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149551351,6.54,245.16,244.98,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149551549,6.54,245.16,244.99,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149552345,6.54,245.16,244.98,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149552546,6.54,245.16,244.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149552746,4.02527392,245.15,245.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149552954,6.54,245.14,245.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149553451,4.02527392,245.15,245.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149553757,4.02527392,245.15,245.02,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149553952,6.54,245.14,245.02,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149554650,4.02527392,245.15,245.02,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149554852,6.54,245.14,245.02,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149555052,6.54,245.14,245.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758149555252,4.02527392,245.15,245.0,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149555952,7.11,245.14,245.0,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149557651,7.11,245.14,245.01,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149558961,7.11,245.14,244.91,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149559457,7.11,245.14,244.92,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149559848,7.11,245.14,244.93,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149560756,7.11,245.14,244.95,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149561151,7.11,245.14,244.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149561349,7.11,245.14,244.95,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149561550,7.11,245.14,244.96,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149563159,7.11,245.14,244.95,4.02527392]
["bitfinex-derivatives","SOLF0:USTF0",1758149563160,7.11,245.14,244.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149563546,7.11,245.15,244.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758149563754,1.54651723,245.12,245.01,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149563948,8.65651723,245.15,245.04,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149564158,8.65651723,245.15,245.07,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149564957,7.11,245.15,245.07,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149565660,8.2131839,245.17,245.07,20.72651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149566859,6.66666667,245.17,245.07,20.72651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149568758,8.65651723,245.16,245.07,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149568962,8.65651723,245.16,245.04,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149569359,1.54651723,245.15,245.04,22.80651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149569757,1.54651723,245.15,245.05,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149570158,1.54651723,245.15,245.03,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149570364,1.54651723,245.15,245.03,62.50651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149571158,1.54651723,245.15,245.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149572364,1.54651723,245.15,245.04,107.50651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149572558,1.54651723,245.12,244.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149572865,1.54651723,245.12,244.9,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149572866,7.11,245.11,245.0,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149573569,7.11,245.11,244.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149573570,7.11,245.11,245.03,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149574066,7.11,245.15,245.03,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149574270,7.11,245.15,245.06,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149574865,6.66666667,245.17,245.06,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149575066,6.66666667,245.17,245.09,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149576465,6.66666667,245.17,244.98,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149576466,7.11,245.16,245.06,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149576770,7.11,245.16,245.06,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149577561,7.11,245.16,245.05,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149578669,7.11,245.16,245.04,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149578871,6.63,245.16,245.03,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149579065,6.63,245.12,245.03,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149580167,1.54651723,245.1,245.0,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149580374,1.54651723,245.1,245.0,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149581075,6.63,245.12,245.0,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149581474,6.63,245.12,245.03,1.54651723]
["bitfinex-derivatives","SOLF0:USTF0",1758149581770,6.66666667,245.17,245.04,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149581967,13.29666667,245.17,245.04,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149584275,13.29666667,245.17,245.09,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149586272,6.66666667,245.17,245.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149586569,6.66666667,245.17,245.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149587371,6.66666667,245.17,245.16,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149587677,7.11,245.31,245.16,2.81533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149587867,7.11,245.31,245.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149588064,7.11,245.31,245.09,3.3403621]
["bitfinex-derivatives","SOLF0:USTF0",1758149588372,7.11,245.31,245.13,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149588574,7.11,245.31,245.17,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149589065,7.11,245.31,245.21,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149589578,7.11,245.31,245.22,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149590173,7.11,245.31,245.21,99.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149591267,2.2,245.32,245.21,99.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149592773,2.2,245.32,245.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149592976,9.31,245.32,245.2,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149593178,9.31,245.32,245.21,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149593572,2.2,245.32,245.21,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149593777,2.2,245.32,245.2,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149594078,2.2,245.32,245.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149594473,9.31,245.32,245.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149594675,9.31,245.32,245.2,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149594976,9.31,245.32,245.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758149596274,9.31,245.32,245.21,80.85533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149596780,9.31,245.32,245.21,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149597282,9.31,245.32,245.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149597474,9.31,245.32,245.21,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149597671,9.31,245.32,245.22,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149599380,2.2,245.32,245.25,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149599976,2.2,245.32,245.22,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149600174,2.2,245.32,245.25,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149600369,2.2,245.32,245.25,310.55533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149600578,2.2,245.32,245.26,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149601179,2.2,245.32,245.25,310.55533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149601180,2.2,245.32,245.27,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149601482,2.2,245.32,245.28,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149601981,2.2,245.32,245.25,310.55533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149602180,2.2,245.32,245.29,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149602582,2.2,245.32,245.3,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149602982,2.2,245.32,245.31,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149603179,2.2,245.32,245.25,310.55533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149603384,2.2,245.32,245.31,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149603880,2.2,245.32,245.25,310.55533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149604082,2.2,245.32,245.26,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149604280,2.2,245.32,245.27,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149604483,2.2,245.32,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149604685,2.2,245.32,245.28,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149605280,2.2,245.32,245.26,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149605480,2.2,245.32,245.27,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149605984,2.2,245.32,245.28,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149605985,9.31,245.32,245.28,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149606184,2.2,245.32,245.29,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149606686,2.2,245.32,245.3,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149607688,2.2,245.32,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149607886,2.2,245.32,245.26,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758149608388,2.2,245.32,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149608582,2.2,245.32,245.26,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149609988,2.2,245.32,245.27,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149610191,9.31,245.32,245.27,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149610588,9.31,245.32,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149610789,9.31,245.32,245.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149611491,9.31,245.32,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149611793,9.31,245.32,245.26,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149612291,9.31,245.32,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149612492,7.11,245.31,245.27,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149612888,2.2,245.32,245.27,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149613288,7.11,245.31,245.27,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149613485,7.11,245.31,245.25,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149613691,9.31,245.32,245.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149613989,2.41533202,245.28,245.19,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149614192,2.41533202,245.28,245.2,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149614393,2.41533202,245.28,245.21,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149614597,2.41533202,245.28,245.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149614795,7.11,245.27,245.1,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149615000,7.11,245.27,245.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149615193,7.11,245.23,245.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149615794,2.41533202,245.24,245.1,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149615990,6.94,245.23,245.1,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149616190,6.94,245.23,245.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149616399,2.41533202,245.23,245.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149616793,6.94,245.22,245.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149616994,6.94,245.21,245.12,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149617294,6.94,245.21,245.1,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149617496,6.94,245.27,245.15,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149617696,6.94,245.27,245.16,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149618098,2.2,245.32,245.16,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149618099,9.14,245.32,245.16,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149618693,9.14,245.32,245.15,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149619002,9.14,245.32,245.16,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758149619394,9.14,245.32,245.19,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149620995,9.14,245.32,245.17,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149622203,9.14,245.32,245.18,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149622504,9.14,245.32,245.21,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149623095,2.2,245.32,245.22,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149623297,2.2,245.32,245.21,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149623501,2.2,245.32,245.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149625600,2.2,245.32,245.25,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149626099,2.2,245.32,245.26,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758149626400,2.2,245.32,245.23,139.67988809]
["bitfinex-derivatives","SOLF0:USTF0",1758149626401,2.2,245.32,245.27,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149626601,2.2,245.32,245.23,139.67988809]
["bitfinex-derivatives","SOLF0:USTF0",1758149626802,2.2,245.32,245.24,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149627104,2.2,245.32,245.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149628002,2.2,245.32,245.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149628202,2.2,245.32,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149628402,2.2,245.32,245.27,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758149628598,9.14,245.32,245.27,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758149629603,9.14,245.32,245.28,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149630202,9.14,245.32,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149630596,9.14,245.32,245.24,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149630794,9.14,245.32,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149631095,6.94,245.31,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149631500,6.94,245.31,245.24,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149632208,2.2,245.32,245.24,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149632910,2.2,245.32,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149633112,2.2,245.32,245.25,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149633607,2.2,245.32,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149633905,2.2,245.32,245.26,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149636209,2.2,245.32,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149636506,2.2,245.32,245.24,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149637612,2.2,245.32,245.25,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149638008,2.2,245.32,245.23,139.67988809]
["bitfinex-derivatives","SOLF0:USTF0",1758149638306,2.2,245.32,245.24,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149638506,2.2,245.32,245.25,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149638812,2.2,245.32,245.24,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149639013,2.2,245.32,245.25,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149639310,2.2,245.32,245.26,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149639607,1.88,245.32,245.26,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149639808,6.66666667,245.34,245.26,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149640310,6.66666667,245.34,245.27,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149640514,6.66666667,245.34,245.28,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149640807,6.66666667,245.34,245.3,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149641016,6.66666667,245.34,245.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149641512,6.66666667,245.34,245.24,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149641709,6.66666667,245.34,245.28,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149642213,6.66666667,245.34,245.25,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149642407,6.66666667,245.34,245.28,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149642608,6.66666667,245.34,245.32,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149642808,6.66666667,245.34,245.33,122.15533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149643310,6.66666667,245.34,245.33,2.41533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149643514,6.66666667,245.34,245.33,122.19533202]
["bitfinex-derivatives","SOLF0:USTF0",1758149643714,6.66666667,245.34,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149644014,6.66666667,245.34,245.33,121.30231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149644416,6.66666667,245.34,245.33,121.42231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149645016,6.66666667,245.34,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149645219,22.97110823,245.45,245.33,121.80231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149645412,22.97110823,245.45,245.4,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149645716,29.93110823,245.45,245.41,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149646212,6.96,245.43,245.42,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149646414,22.97110823,245.45,245.42,121.70231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149646625,22.97110823,245.45,245.43,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149647215,22.97110823,245.45,245.44,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149647418,6.96,245.44,245.28,3.34786552]
["bitfinex-derivatives","SOLF0:USTF0",1758149647617,6.96,245.44,245.38,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149648213,6.96,245.43,245.27,12.31885867]
["bitfinex-derivatives","SOLF0:USTF0",1758149648412,6.96,245.4,245.28,386.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149648613,6.96,245.4,245.31,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149648811,6.96,245.4,245.34,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149649011,22.97110823,245.45,245.36,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149649012,6.96,245.44,245.36,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149649610,22.97110823,245.45,245.36,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149649812,6.96,245.44,245.41,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149650016,6.96,245.43,245.38,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149650215,29.93110823,245.45,245.39,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149650509,6.96,245.44,245.38,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149650813,6.96,245.44,245.39,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149651410,6.96,245.43,245.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149652019,6.96,245.44,245.41,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149652223,6.96,245.43,245.42,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149652420,22.97110823,245.45,245.42,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149652723,22.97110823,245.45,245.39,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149653019,29.93110823,245.45,245.4,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149653219,6.96,245.43,245.41,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149653522,24.51342477,245.45,245.28,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149653523,6.96,245.41,245.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149653725,6.96,245.41,245.3,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149653924,6.96,245.41,245.31,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149655615,6.96,245.41,245.32,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149655813,1.54231654,245.44,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149656022,31.47342477,245.45,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149656418,29.93110823,245.45,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149656620,6.96,245.42,245.34,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149657620,6.96,245.42,245.32,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149657818,6.96,245.42,245.35,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758149658629,6.96,245.42,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149658828,6.96,245.42,245.34,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149659029,22.97110823,245.45,245.36,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149660130,22.97110823,245.45,245.39,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149663326,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149663527,22.97110823,245.45,245.32,3.34786552]
["bitfinex-derivatives","SOLF0:USTF0",1758149663925,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149664126,22.97110823,245.45,245.43,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149664327,22.97110823,245.45,245.43,121.10231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149665029,22.97110823,245.45,245.43,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149665835,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149666041,22.97110823,245.45,245.3,3.34786552]
["bitfinex-derivatives","SOLF0:USTF0",1758149666235,22.97110823,245.45,245.31,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149666537,6.96,245.44,245.28,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149666742,8.50231654,245.43,245.34,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149666931,8.50231654,245.43,245.35,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758149667129,8.50231654,245.43,245.35,120.68231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149667130,6.96,245.43,245.35,120.68231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149667333,6.96,245.43,245.36,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149667628,6.96,245.43,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149667831,8.50231654,245.43,245.34,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149668541,6.96,245.43,245.34,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149669836,6.96,245.43,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149670038,8.50231654,245.43,245.34,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149670238,8.50231654,245.43,245.33,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149670635,8.50231654,245.43,245.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149670844,6.96,245.43,245.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149671043,1.54231654,245.42,245.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149671437,6.96,245.41,245.34,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149671636,6.96,245.41,245.32,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149671833,6.96,245.41,245.33,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149672041,6.96,245.41,245.34,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149672540,6.96,245.41,245.35,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149674247,6.96,245.41,245.36,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149674547,24.51342477,245.45,245.36,119.66231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149674842,22.97110823,245.45,245.36,119.66231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149679240,24.51342477,245.45,245.36,119.66231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149679850,22.97110823,245.45,245.36,119.66231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149680351,24.51342477,245.45,245.37,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149680843,22.97110823,245.45,245.37,118.78231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149681843,22.97110823,245.45,245.37,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149682148,22.97110823,245.45,245.38,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758149683345,22.97110823,245.45,245.39,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149683950,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149684352,22.97110823,245.45,245.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149684851,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149685152,22.97110823,245.45,245.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149685544,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149685746,22.97110823,245.45,245.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149686854,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149687146,22.97110823,245.45,245.43,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149687346,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149687541,22.97110823,245.45,245.43,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149687742,22.97110823,245.45,245.42,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149687946,29.65110823,245.45,245.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149688546,22.97110823,245.45,245.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149688746,22.97110823,245.45,245.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149688951,22.97110823,245.45,245.39,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149689146,22.97110823,245.45,245.44,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149689850,29.65110823,245.45,245.37,309.40231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149690052,29.65110823,245.45,245.38,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149690350,29.65110823,245.45,245.37,309.40231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149690551,29.65110823,245.45,245.38,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149690746,29.65110823,245.45,245.37,309.40231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149690950,29.65110823,245.45,245.39,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149692153,29.65110823,245.45,245.37,309.40231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149692455,29.65110823,245.45,245.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149693048,29.65110823,245.45,245.37,309.40231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149693255,29.65110823,245.45,245.38,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149693444,29.65110823,245.45,245.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758149695453,6.68,245.44,245.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149697554,29.65110823,245.45,245.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149697955,22.97110823,245.45,245.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149698350,22.97110823,245.45,245.41,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149699258,22.97110823,245.45,245.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149700554,22.97110823,245.45,245.38,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149700760,22.97110823,245.45,245.39,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149702457,22.97110823,245.45,245.41,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149702967,22.97110823,245.45,245.44,1.54231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149703156,22.97110823,245.45,245.44,115.84231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149703460,6.66666667,245.52,245.44,116.24231654]
["bitfinex-derivatives","SOLF0:USTF0",1758149703758,6.66666667,245.52,245.47,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149703960,6.66666667,245.52,245.42,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149704166,6.66666667,245.52,245.47,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149704365,6.66666667,245.52,245.48,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149704960,6.66666667,245.52,245.48,116.62611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149705166,6.66666667,245.52,245.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149705368,6.66666667,245.52,245.51,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149705567,6.66666667,245.52,245.44,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149705864,6.66666667,245.52,245.48,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149706658,6.66666667,245.52,245.42,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149706859,6.66666667,245.52,245.43,116.48611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149707059,6.46,245.51,245.37,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149707267,6.46,245.5,245.34,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149707467,2.40611796,245.51,245.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149707662,6.46,245.5,245.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149707864,2.40611796,245.47,245.31,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149708064,6.46,245.46,245.32,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149708271,6.46,245.51,245.39,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149708471,6.66666667,245.52,245.39,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149708669,6.46,245.51,245.4,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149709973,6.66666667,245.52,245.34,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149710168,13.12666667,245.52,245.39,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149710668,6.46,245.51,245.4,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758149710975,6.46,245.51,245.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149711567,6.66666667,245.52,245.43,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149711772,6.66666667,245.52,245.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149712963,6.66666667,245.52,245.43,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149713168,6.66666667,245.52,245.44,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149713569,6.66666667,245.52,245.39,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149713775,6.66666667,245.52,245.42,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149713969,13.12666667,245.52,245.38,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149714765,13.12666667,245.52,245.39,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149714970,13.12666667,245.52,245.38,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149715170,13.12666667,245.52,245.4,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758149715776,13.12666667,245.52,245.41,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149715980,13.12666667,245.52,245.42,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149716176,13.12666667,245.52,245.34,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149716377,13.12666667,245.52,245.35,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758149716676,6.46,245.5,245.34,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149716986,6.46,245.5,245.35,359.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149718088,6.46,245.5,245.38,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149718884,6.66666667,245.52,245.38,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149719086,6.66666667,245.52,245.42,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149719682,6.66666667,245.52,245.43,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149720083,6.66666667,245.52,245.43,115.24611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149720589,6.66666667,245.52,245.43,5.75578053]
["bitfinex-derivatives","SOLF0:USTF0",1758149720784,6.66666667,245.52,245.47,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149721185,6.66666667,245.52,245.47,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149721482,6.66666667,245.52,245.48,115.06611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149721683,6.66666667,245.52,245.48,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149721884,6.66666667,245.52,245.49,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758149722085,6.66666667,245.52,245.48,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149722284,8.66,245.61,245.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149722481,8.66,245.61,245.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149722685,8.66,245.61,245.44,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149722883,6.46,245.6,245.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758149723083,6.46,245.58,245.46,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149723579,6.46,245.58,245.4,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149723782,2.40611796,245.55,245.39,5.75578053]
["bitfinex-derivatives","SOLF0:USTF0",1758149723989,6.46,245.54,245.4,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149725280,6.46,245.54,245.39,2.40611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149725485,6.46,245.54,245.37,3.34966257]
["bitfinex-derivatives","SOLF0:USTF0",1758149725791,6.46,245.51,245.35,310.20611796]
["bitfinex-derivatives","SOLF0:USTF0",1758149725988,6.46,245.51,245.38,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149726788,2.40611796,245.52,245.32,5.75578053]
["bitfinex-derivatives","SOLF0:USTF0",1758149726984,6.46,245.51,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149727186,2.40611796,245.52,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149727385,6.46,245.51,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149727791,6.33784796,245.55,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149728091,6.46,245.54,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149728386,6.46,245.54,245.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149728887,6.33784796,245.55,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149729092,6.46,245.54,245.37,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149729287,6.33784796,245.55,245.37,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149729491,6.33784796,245.55,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149729693,6.46,245.54,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149729988,6.33784796,245.55,245.37,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149730384,6.46,245.54,245.37,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149730786,6.33784796,245.55,245.37,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149730991,6.46,245.54,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149731298,6.33784796,245.5,245.37,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149732092,6.46,245.49,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149732288,6.46,245.49,245.37,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149732487,6.33784796,245.45,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149733094,6.33784796,245.45,245.37,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149733289,6.46,245.44,245.37,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758149733991,6.46,245.42,245.36,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149734193,0.05,245.43,245.37,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1758149734396,6.33784796,245.4,245.23,144.16455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149734583,18.38194514,245.4,245.23,144.16455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149734789,6.33784796,245.4,245.24,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758149734985,6.33784796,245.4,245.23,144.16455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149735186,6.33784796,245.35,245.23,137.26455607]
["bitfinex-derivatives","SOLF0:USTF0",1758149735491,6.33784796,245.35,245.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758149736592,6.33784796,245.35,245.24,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149736993,6.33784796,245.35,245.21,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149737190,6.33784796,245.35,245.22,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149737895,6.33784796,245.35,245.21,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149738101,6.33784796,245.35,245.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758149738801,6.33784796,245.35,245.21,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149739297,6.33784796,245.35,245.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149739298,6.33784796,245.35,245.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149739605,6.33784796,245.35,245.21,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758149739900,6.33784796,245.35,245.2,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758149740298,6.33784796,245.35,245.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149740601,12.24087058,245.4,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149740602,6.33784796,245.25,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149740801,6.33784796,245.25,245.12,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758149741504,6.33784796,245.25,245.11,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1758149742604,6.33784796,245.25,245.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758149743301,6.33784796,245.25,245.05,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149743605,6.33784796,245.25,245.05,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149743905,32.7404004,245.35,245.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149743906,6.33784796,245.32,245.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149744107,6.33784796,245.27,245.07,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149744308,6.33784796,245.27,245.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149745304,6.33784796,245.32,245.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149745906,6.33784796,245.32,245.09,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758149746106,6.33784796,245.32,245.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149746307,6.33784796,245.32,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149747512,6.33784796,245.32,245.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149747712,12.23,245.42,245.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758149747909,12.23,245.42,245.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149747910,6.33784796,245.42,245.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149748211,308.02,245.43,245.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149749015,308.02,245.43,245.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758149749710,308.02,245.43,245.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149749711,352.51758967,245.43,245.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149750720,352.51758967,245.43,245.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149751219,463.93758967,245.43,245.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149751517,463.93758967,245.43,245.23,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149752217,463.93758967,245.43,245.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149752412,463.93758967,245.43,245.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149752611,470.27543763,245.43,245.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149752807,470.27543763,245.43,245.23,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1758149753111,352.51758967,245.43,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149753314,44.49758967,245.43,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149753518,73.24,245.45,245.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1758149754014,73.24,245.45,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149754818,6.33784796,245.41,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149758721,6.33784796,245.43,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149759121,66.93057976,245.45,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149759422,36.22,245.45,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149759618,6.33784796,245.48,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149759619,18.76889508,245.48,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149759822,6.33784796,245.48,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149760026,10.13784796,245.48,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758149760423,10.13784796,245.48,245.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149760813,11.99864163,245.48,245.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149761015,6.33784796,245.54,245.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149761219,116.95784796,245.54,245.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149761414,116.95784796,245.54,245.27,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149761622,116.95784796,245.54,245.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149761829,129.02927114,245.54,245.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149762217,12.07142318,245.54,245.3,6.33784796]
["bitfinex-derivatives","SOLF0:USTF0",1758149762419,31.94,245.58,245.35,6.33784796]
["bitfinex-derivatives","SOLF0:USTF0",1758149762623,31.94,245.58,245.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149763218,31.94,245.58,245.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149764923,44.41750646,245.58,245.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149765129,2.2,245.61,245.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758149765830,2.2,245.61,245.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149766025,2.2,245.61,245.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149766632,4.01274129,245.59,245.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149768230,4.01274129,245.54,245.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149768531,4.01274129,245.54,245.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149770929,4.01274129,245.49,245.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149771236,4.01274129,245.51,245.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149773846,4.01274129,245.46,245.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149774047,4.01274129,245.46,245.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149778053,32.87852521,245.54,245.34,4.01274129]
["bitfinex-derivatives","SOLF0:USTF0",1758149778249,6.87600578,245.6,245.34,4.01274129]
["bitfinex-derivatives","SOLF0:USTF0",1758149778250,4.01274129,245.58,245.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149778444,4.01274129,245.58,245.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149779855,33.03176968,245.6,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149780050,14.61326987,245.61,245.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149780447,14.61326987,245.61,245.41,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149780650,4.01274129,245.58,245.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149784251,52.47060197,245.61,245.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149784252,4.01274129,245.53,245.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149784450,4.01274129,245.53,245.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149784649,4.01274129,245.56,245.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149784851,4.01274129,245.58,245.36,4.01274129]
["bitfinex-derivatives","SOLF0:USTF0",1758149785052,4.01274129,245.58,245.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149786154,4.01274129,245.6,245.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149786460,4.01274129,245.6,245.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149789364,47.90877275,245.61,245.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149789661,14.61326987,245.61,245.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149794560,2.2,245.61,245.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149794762,2.2,245.61,245.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149795064,2.2,245.61,245.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149800258,2.2,245.61,245.48,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758149800564,2.2,245.61,245.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758149803067,2.2,245.61,245.48,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149803068,2.2,245.61,245.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758149804864,2.2,245.61,245.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149806267,2.2,245.61,245.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758149815380,2.2,245.61,245.49,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149815772,1.54092678,245.56,245.48,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758149815973,1.54092678,245.56,245.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758149817080,1.54092678,245.56,245.49,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758149817584,1.54092678,245.56,245.49,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758149817882,2.2,245.61,245.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758149820478,4.01272177,245.52,245.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149821383,4.01272177,245.48,245.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149822183,4.01272177,245.5,245.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149822372,4.01272177,245.52,245.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149822576,4.56182922,245.57,245.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149822784,4.56182922,245.6,245.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149822978,40.07958129,245.61,245.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1758149823281,40.07958129,245.61,245.43,4.01272177]
["bitfinex-derivatives","SOLF0:USTF0",1758149823282,2.2,245.61,245.43,4.01272177]
["bitfinex-derivatives","SOLF0:USTF0",1758149823585,2.2,245.61,245.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149823978,2.2,245.61,245.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149824387,2.2,245.61,245.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149824678,2.2,245.61,245.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758149828380,2.2,245.61,245.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149828581,2.2,245.61,245.51,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149829088,2.2,245.61,245.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149829281,2.2,245.61,245.51,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758149829478,2.2,245.61,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149830088,2.2,245.61,245.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758149830481,2.2,245.61,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149831586,2.2,245.61,245.45,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758149831789,2.2,245.61,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149831984,4.56182922,245.6,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149832182,4.56182922,245.6,245.44,151.66842744]
["bitfinex-derivatives","SOLF0:USTF0",1758149832384,4.56182922,245.59,245.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758149832584,4.56182922,245.6,245.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149832786,2.2,245.61,245.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149832787,6.76182922,245.61,245.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149833786,2.2,245.61,245.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149834989,2.2,245.61,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149836385,6.76182922,245.61,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149836583,6.76182922,245.61,245.46,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1758149837180,6.76182922,245.61,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149837384,6.76182922,245.61,245.46,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758149839593,2.2,245.61,245.46,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758149840793,6.76182922,245.61,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149840988,6.76182922,245.61,245.46,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758149841785,6.76182922,245.61,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149842187,2.2,245.61,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149842389,2.2,245.61,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149842888,2.2,245.61,245.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149843391,2.2,245.61,245.43,3.32841035]
["bitfinex-derivatives","SOLF0:USTF0",1758149843392,2.2,245.61,245.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149843988,2.2,245.61,245.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149844788,2.2,245.61,245.52,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149844988,2.2,245.61,245.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149845387,2.2,245.61,245.53,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758149845590,2.2,245.61,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149846182,2.2,245.61,245.55,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149846394,2.2,245.61,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149847192,6.76182922,245.61,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149847694,2.2,245.61,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149848093,6.76182922,245.61,245.46,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149848293,6.76182922,245.61,245.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149848693,2.2,245.61,245.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149850690,2.2,245.61,245.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149852393,2.2,245.61,245.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149853491,2.2,245.61,245.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149854091,2.2,245.61,245.54,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758149854488,2.2,245.61,245.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758149856298,2.2,245.61,245.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149856499,2.2,245.61,245.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149856796,2.2,245.61,245.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149858397,2.2,245.61,245.52,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149858697,2.2,245.61,245.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149858904,2.2,245.61,245.52,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149859200,2.2,245.61,245.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758149859996,2.2,245.61,245.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149860308,2.2,245.61,245.53,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758149860802,2.2,245.61,245.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149862500,2.2,245.61,245.54,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149862902,2.2,245.61,245.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149864498,34.02968608,245.61,245.54,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149864692,2.2,245.61,245.54,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758149864893,2.2,245.61,245.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149865206,2.2,245.61,245.54,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149865502,2.2,245.61,245.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149866803,2.2,245.61,245.46,154.3590569]
["bitfinex-derivatives","SOLF0:USTF0",1758149866999,2.2,245.61,245.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149867199,6.76182922,245.61,245.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149867503,4.56182922,245.6,245.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149869101,2.2,245.61,245.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149869102,6.76182922,245.61,245.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149871507,2.2,245.61,245.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149872403,2.2,245.61,245.5,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149872603,2.2,245.61,245.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149874808,2.2,245.61,245.52,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758149875003,2.2,245.61,245.53,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149875208,2.2,245.61,245.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149876008,2.2,245.61,245.55,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758149877504,2.2,245.61,245.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758149878619,2.2,245.61,245.52,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758149878911,2.2,245.61,245.5,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149879115,4.56182922,245.59,245.5,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149881615,4.56182922,245.58,245.5,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758149881812,4.56182922,245.58,245.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149882116,4.56182922,245.57,245.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149883218,2.2,245.61,245.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149883620,6.76182922,245.61,245.5,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758149883817,6.76182922,245.61,245.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149884817,2.40784555,245.59,245.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149885006,2.40784555,245.55,245.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149885410,2.40784555,245.55,245.44,106.66558]
["bitfinex-derivatives","SOLF0:USTF0",1758149885611,2.40784555,245.55,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149886618,4.56182922,245.59,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149886810,2.2,245.61,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149886811,4.56182922,245.6,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149887608,6.76182922,245.61,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149887814,6.76182922,245.61,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149888018,3.74039161,245.61,245.51,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758149888712,3.74039161,245.61,245.52,1.54039161]
["bitfinex-derivatives","SOLF0:USTF0",1758149889414,2.2,245.61,245.52,1.54039161]
["bitfinex-derivatives","SOLF0:USTF0",1758149889613,2.2,245.61,245.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149889918,1.54039161,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149890112,6.10222083,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149890514,1.54039161,245.56,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149890723,1.54039161,245.56,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149890917,1.54039161,245.55,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149891820,4.56182922,245.57,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149892218,4.56182922,245.58,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149892619,4.56182922,245.59,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149894019,4.56182922,245.58,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149894325,4.56182922,245.54,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149894521,4.56182922,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149894722,4.56182922,245.51,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149895021,4.56182922,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149895420,4.56182922,245.5,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149895718,4.56182922,245.52,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149895923,4.56182922,245.51,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149896124,4.56182922,245.52,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149896325,4.56182922,245.53,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149896621,4.56182922,245.58,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149896828,4.56182922,245.6,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149897021,4.56182922,245.58,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149898220,4.56182922,245.59,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149898421,4.56182922,245.58,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149898620,4.56182922,245.56,245.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149898822,4.56182922,245.57,245.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758149899023,4.56182922,245.57,245.44,7.10558]
["bitfinex-derivatives","SOLF0:USTF0",1758149899228,4.56182922,245.57,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149899425,4.56182922,245.58,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149900230,4.56182922,245.59,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149900824,4.56182922,245.6,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149902229,4.56182922,245.6,245.47,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1758149902530,4.56182922,245.59,245.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149902730,4.56182922,245.6,245.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758149903331,4.56182922,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149903624,4.56182922,245.58,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149904331,4.56182922,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149904727,4.56182922,245.58,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149905821,4.56182922,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149906228,4.56182922,245.58,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149906629,4.56182922,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149908337,4.56182922,245.59,245.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149908632,4.56182922,245.6,245.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149908833,4.56182922,245.59,245.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758149909635,4.56182922,245.59,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149909935,4.56182922,245.6,245.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149910135,6.76182922,245.61,245.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149910628,4.56182922,245.6,245.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149910837,6.76182922,245.61,245.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1758149911435,6.76182922,245.61,245.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149911625,4.56182922,245.59,245.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149913137,4.56182922,245.58,245.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149913434,4.56182922,245.57,245.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149913831,1.54118243,245.55,245.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758149914928,1.54118243,245.55,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149915232,1.54118243,245.52,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149915630,1.54118243,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149915833,1.54118243,245.46,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149916334,1.54118243,245.45,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149917128,4.56182922,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149917332,1.54118243,245.46,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149917836,4.56182922,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149918939,4.56182922,245.5,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149919852,4.56182922,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149920033,4.56182922,245.51,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149920231,4.56182922,245.5,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149920430,10.89246948,245.54,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149920431,4.56182922,245.49,245.44,0.14558]
["bitfinex-derivatives","SOLF0:USTF0",1758149920941,0.4,245.48,245.44,0.07558]
["bitfinex-derivatives","SOLF0:USTF0",1758149921245,4.56182922,245.45,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149921442,4.55835888,245.44,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149921737,4.55835888,245.43,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149921934,4.55835888,245.44,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149923442,4.55835888,245.42,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149923638,4.55835888,245.43,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149924231,4.55835888,245.44,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149925039,4.0164637,245.7,245.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149925040,4.55835888,245.49,245.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149925946,4.0164637,245.43,245.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758149926145,4.0164637,245.43,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149926335,8.57482258,245.43,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149927236,4.0164637,245.43,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149928939,8.57482258,245.43,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149929338,4.0164637,245.43,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149931444,4.55835888,245.47,245.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149932139,4.55835888,245.48,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149932346,4.0164637,245.47,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149934150,8.57482258,245.47,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149935448,4.55835888,245.45,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149935649,4.55835888,245.44,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149935838,4.55835888,245.43,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149936240,4.55835888,245.46,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149936646,4.55835888,245.46,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149937252,4.55835888,245.45,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149937852,1.54312579,245.41,245.3,1.54312579]
["bitfinex-derivatives","SOLF0:USTF0",1758149938646,1.54312579,245.41,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149938842,1.54312579,245.41,245.28,8.02312579]
["bitfinex-derivatives","SOLF0:USTF0",1758149940148,4.55835888,245.45,245.28,8.02312579]
["bitfinex-derivatives","SOLF0:USTF0",1758149940348,1.54312579,245.41,245.28,8.02312579]
["bitfinex-derivatives","SOLF0:USTF0",1758149941161,1.54312579,245.41,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149941367,4.55835888,245.44,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149941663,6.87600578,245.47,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149941664,1.54312579,245.39,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149941963,1.54312579,245.36,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758149942960,1.54312579,245.36,245.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149943160,1.54312579,245.36,245.23,1.54312579]
["bitfinex-derivatives","SOLF0:USTF0",1758149943563,4.55835888,245.4,245.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149943760,1.54312579,245.36,245.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149944161,4.55835888,245.4,245.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149944365,120.65,245.46,245.2,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1758149944366,4.55835888,245.39,245.2,1.54312579]
["bitfinex-derivatives","SOLF0:USTF0",1758149944561,1.54312579,245.28,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149945161,4.55835888,245.34,245.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758149945162,1.54312579,245.35,245.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758149945669,1.54312579,245.38,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149947869,4.55835888,245.42,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149948065,112.34,245.47,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149948265,116.67835888,245.48,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149948863,4.55835888,245.48,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149950976,16.5997356,245.48,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149951270,4.55835888,245.47,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149951665,4.55835888,245.45,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149951866,4.55835888,245.44,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149952268,4.55835888,245.45,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149954172,4.55835888,245.44,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149956164,6.87600578,245.47,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149956165,4.55835888,245.43,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149956769,4.55835888,245.44,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149957072,4.55835888,245.45,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149957273,109.14,245.53,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149957274,4.55835888,245.44,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149958375,4.55835888,245.43,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149959264,8.9833949,245.52,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149959265,4.55835888,245.42,245.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149960570,4.55835888,245.36,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149960771,4.55835888,245.34,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149960964,4.55835888,245.35,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149961476,4.55835888,245.37,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149961679,4.55835888,245.38,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149961872,4.55835888,245.39,245.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149962780,4.55835888,245.35,245.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149964076,4.55835888,245.39,245.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149964369,4.55835888,245.38,245.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149965980,4.55835888,245.38,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149968280,4.55835888,245.37,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149968679,8.9833949,245.46,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149968680,4.55835888,245.36,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149968979,4.55835888,245.34,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149969378,4.55835888,245.33,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149971482,4.55835888,245.32,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149971874,4.55835888,245.33,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149972074,4.55835888,245.32,245.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149972978,4.55835888,245.32,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149973382,4.55835888,245.31,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149973579,4.55835888,245.29,245.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149974183,4.55835888,245.29,245.15,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1758149974389,4.55835888,245.28,245.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149974988,4.55835888,245.26,245.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149975385,4.55835888,245.27,245.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149976488,4.55835888,245.26,245.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149976687,4.55835888,245.24,245.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758149977388,2.41237079,245.2,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149977585,4.55835888,245.18,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149979191,4.55835888,245.17,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149979393,2.41237079,245.16,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149979592,6.97072967,245.16,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149981192,2.41237079,245.12,245.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149981392,2.41237079,245.12,244.99,0.71010988]
["bitfinex-derivatives","SOLF0:USTF0",1758149981595,2.41237079,245.12,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149982198,12.23,245.23,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149982199,4.55835888,245.15,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149982399,2.41237079,245.1,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149983191,4.55835888,245.15,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149983402,2.41237079,245.1,245.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149984503,2.41237079,245.06,244.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149985398,4.55835888,245.09,244.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149985598,2.41237079,245.01,244.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149986206,2.41237079,245.01,244.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149987008,2.41237079,244.95,244.78,308.24]
["bitfinex-derivatives","SOLF0:USTF0",1758149987205,2.41237079,244.95,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149987498,2.41237079,244.98,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149988205,7.98,245.03,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149988398,2.41237079,244.98,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149988797,40.78914228,245.03,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149988798,32.80914228,245.03,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149989001,2.41237079,245.02,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149989705,13.62,245.06,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149990007,10.92396113,245.07,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149990196,17.5,245.06,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149990602,11.7,245.05,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149991206,56.4,245.05,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149991409,91.98,245.05,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149991805,43.72045,245.07,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149992205,108.88,245.06,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149992508,6.36560225,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149993601,10.92396113,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149993806,6.36560225,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149994004,10.92396113,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149994210,6.36560225,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149995414,10.92396113,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149995604,4.55835888,245.03,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149995806,6.36560225,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149995807,10.92396113,245.04,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149996315,4.55835888,245.03,244.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149996503,4.55835888,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149996710,46.42,245.02,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149996909,4.55835888,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149997109,46.4,245.02,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149998614,18.59560225,245.04,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149998811,35.16,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149999513,6.36560225,245.04,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758149999712,43.2,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150000319,59.98835888,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150000520,4.55835888,245.01,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150000915,55.43,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150000916,59.98835888,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150001318,71.04,245.02,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150001519,16.78835888,245.06,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150001719,43.1,245.05,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150002119,47.65835888,245.05,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150002321,67.92,245.04,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150002519,12.23,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150002723,23.15396113,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150002922,18.59560225,245.03,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150003126,7.37117639,245.02,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150003422,2.81281751,245.01,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150003622,2.81281751,245.0,244.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758150003925,44.90746291,245.07,244.78,315.31624867]
["bitfinex-derivatives","SOLF0:USTF0",1758150003926,2.81281751,245.05,244.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150004124,44.90746291,245.07,244.78,308.95064642]
["bitfinex-derivatives","SOLF0:USTF0",1758150004125,2.81281751,245.04,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150004326,2.81281751,245.03,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150004524,2.81281751,245.1,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150004726,2.81281751,245.09,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150005029,2.81281751,245.08,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150005226,2.81281751,245.07,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150005428,2.81281751,245.06,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150005727,2.81281751,245.05,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150005924,2.81281751,245.04,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150006229,2.81281751,245.03,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150006419,2.81281751,245.02,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150006624,2.81518712,245.1,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150006825,2.81518712,245.09,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150007026,2.81518712,245.08,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150007235,2.81518712,245.07,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150007535,2.81518712,245.06,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758150007830,4.55835888,245.15,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150008136,2.81627326,245.14,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150008429,2.81627326,245.13,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150008629,2.81627326,245.12,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150008830,2.81627326,245.11,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150009031,2.81627326,245.1,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150009231,6.87600578,245.15,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150009232,2.81627326,245.09,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150009426,2.81627326,245.08,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150009628,2.81627326,245.07,244.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150009827,2.81627326,245.06,244.94,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758150010028,2.81627326,245.05,244.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150010332,2.81627326,245.04,244.98,4.02864631]
["bitfinex-derivatives","SOLF0:USTF0",1758150010630,12.47797363,245.14,245.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150010822,4.55835888,245.21,245.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150011023,4.55835888,245.23,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150011228,76.96864631,245.27,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150011229,4.55835888,245.22,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150011735,1.54599197,245.18,245.07,1.54599197]
["bitfinex-derivatives","SOLF0:USTF0",1758150011935,1.54599197,245.18,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150012137,1.54599197,245.16,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150012524,4.55835888,245.18,245.07,1.54599197]
["bitfinex-derivatives","SOLF0:USTF0",1758150012729,4.55835888,245.2,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150013128,6.10435085,245.21,245.1,1.54599197]
["bitfinex-derivatives","SOLF0:USTF0",1758150013331,18.20669353,245.21,245.1,1.54599197]
["bitfinex-derivatives","SOLF0:USTF0",1758150013637,4.55835888,245.2,245.08,8.04599197]
["bitfinex-derivatives","SOLF0:USTF0",1758150013834,4.55835888,245.2,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150014226,12.10234268,245.21,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150014431,4.55835888,245.25,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150014631,12.13949296,245.25,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150014928,4.55835888,245.25,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150015330,4.55835888,245.26,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150015625,4.55835888,245.26,245.08,14.02558181]
["bitfinex-derivatives","SOLF0:USTF0",1758150015626,4.55835888,245.26,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150015833,4.55835888,245.3,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150016237,4.55835888,245.29,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150016537,12.16730737,245.33,245.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150016730,4.55835888,245.34,245.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150016932,4.55835888,245.33,245.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150017729,4.55835888,245.34,245.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150018340,4.55835888,245.33,245.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150019039,4.55835888,245.33,245.18,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150019339,4.55835888,245.34,245.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150019731,4.55835888,245.33,245.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150020240,4.55835888,245.31,245.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150021343,4.55835888,245.3,245.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150021637,4.55835888,245.27,245.1,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150021837,4.55835888,245.24,245.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758150022042,4.55835888,245.24,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150022340,4.55835888,245.25,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150022643,2.82071534,245.24,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150022844,2.82071534,245.23,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150023041,4.55835888,245.27,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150023042,2.82071534,245.22,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150023344,2.82071534,245.21,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150023545,2.82071534,245.2,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150023838,2.82071534,245.19,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024036,2.82071534,245.18,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024339,2.82071534,245.17,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024544,4.55835888,245.26,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024737,6.87600578,245.29,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024738,2.81931847,245.25,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024939,8.9833949,245.38,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150024940,2.81931847,245.24,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150025138,2.81931847,245.23,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150025337,2.81931847,245.22,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150025538,2.81931847,245.21,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150025840,2.81931847,245.2,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150026040,2.81931847,245.19,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150026338,2.81931847,245.18,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150026542,4.55835888,245.27,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150026746,2.81832878,245.26,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150027041,2.81832878,245.25,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150027240,2.81832878,245.24,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150027441,2.81832878,245.23,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150027640,2.81832878,245.22,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150027841,2.81832878,245.21,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150028041,4.55835888,245.3,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150028343,4.02558181,245.32,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150028344,2.81745466,245.29,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150028638,4.02558181,245.27,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150028843,2.81745466,245.26,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150029038,2.81745466,245.25,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150029242,4.55835888,245.26,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150029243,2.81745466,245.24,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150029443,2.81745466,245.23,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150029643,2.81745466,245.22,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150029845,2.81745466,245.21,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150030042,2.81745466,245.2,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150030238,2.81745466,245.19,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150030543,2.81745466,245.18,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150030742,2.81745466,245.17,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150030943,2.81745466,245.16,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150031244,4.02558181,245.22,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150031439,2.81705193,245.21,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150031639,2.81705193,245.2,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150031838,2.81705193,245.19,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150032137,33.40914322,245.23,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150032344,2.81658017,245.22,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150032645,4.55835888,245.31,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150032842,7.37481597,245.3,245.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150033041,2.81645709,245.29,245.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1758150033345,2.81645709,245.28,245.11,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150033543,2.81645709,245.27,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150033739,2.81645709,245.26,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150033945,2.81645709,245.25,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150034243,2.81645709,245.24,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150034442,2.81645709,245.23,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150034638,2.81645709,245.22,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150034842,37.17160804,245.31,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150034843,2.81588536,245.3,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150035044,2.81588536,245.29,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150035246,2.81588536,245.28,245.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150035445,2.81588536,245.27,245.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150035642,2.81588536,245.31,245.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150035945,2.81588536,245.31,245.12,4.02558181]
["bitfinex-derivatives","SOLF0:USTF0",1758150035946,2.81588536,245.3,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150036141,2.81503117,245.36,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150036346,2.81503117,245.35,245.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150036547,2.81503117,245.34,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150036747,12.40269747,245.37,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150036949,2.81379389,245.36,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150037149,2.81379389,245.35,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150037346,2.81379389,245.34,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150037543,41.63724522,245.43,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150037848,2.81315234,245.42,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150038150,2.81315234,245.41,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150038354,2.81315234,245.4,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150038546,2.81315234,245.39,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150038748,2.81315234,245.38,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150038949,2.81315234,245.37,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150039149,12.240596,245.43,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150039349,2.8129934,245.42,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150039549,2.8129934,245.41,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150039747,2.8129934,245.4,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150039945,2.8129934,245.39,245.25,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758150040145,2.8129934,245.38,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150040339,2.8129934,245.37,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150040540,2.8129934,245.36,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150040750,2.8129934,245.35,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150040940,2.8129934,245.34,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150041144,2.8129934,245.33,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150041339,2.8129934,245.32,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150041546,2.8129934,245.31,245.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150041851,2.8129934,245.3,245.12,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150042150,2.81494885,245.29,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150042450,2.81494885,245.28,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150042651,4.02558181,245.37,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150042847,2.81617069,245.36,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150043144,2.81617069,245.35,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150043451,2.81617069,245.34,245.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150043644,2.81617069,245.33,245.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150043845,2.81617069,245.32,245.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150044151,2.81617069,245.31,245.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150044449,2.81617069,245.3,245.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150044649,2.81617069,245.29,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150044849,2.81617069,245.28,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150045050,2.81617069,245.27,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150045254,2.81617069,245.26,245.18,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758150045448,2.81617069,245.25,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150045651,4.55835888,245.34,245.18,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758150045951,2.82015234,245.33,245.18,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758150046150,2.82015234,245.32,245.18,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758150046448,10.90158759,245.37,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150046449,2.82015234,245.31,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150046651,33.32396725,245.43,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150046652,7.37851122,245.3,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150046851,2.82015234,245.29,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150047051,2.82015234,245.28,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150047255,7.37851122,245.27,245.13,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758150047450,4.55835888,245.25,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150047646,4.55835888,245.22,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150047851,2.82015234,245.21,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150048051,2.82015234,245.2,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150048248,2.82015234,245.19,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150048451,4.55835888,245.22,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150048452,2.82015234,245.18,245.12,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1758150048650,2.82015234,245.17,245.12,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150048850,2.82015234,245.16,245.12,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150049051,2.82015234,245.15,245.08,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758150049251,2.82015234,245.14,245.08,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758150049446,2.82015234,245.13,245.08,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758150049652,4.55835888,245.2,245.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150049957,4.55835888,245.22,245.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150050450,4.55835888,245.21,245.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150050752,4.55835888,245.22,245.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150051251,4.55835888,245.22,245.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150051447,4.55835888,245.24,245.13,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150051652,4.55835888,245.23,245.13,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150051949,37.55253674,245.24,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150052351,32.99417786,245.24,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150052655,4.55835888,245.26,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150053761,4.55835888,245.27,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150054253,4.55835888,245.26,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150054956,4.55835888,245.24,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150055156,4.55835888,245.23,245.14,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150055350,4.55835888,245.22,245.14,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150056150,4.55835888,245.22,245.14,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150057252,4.55835888,245.23,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150057451,4.55835888,245.24,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150059960,4.55835888,245.26,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150060958,4.55835888,245.26,245.17,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758150061557,37.49383985,245.27,245.17,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758150061860,2.83070498,245.26,245.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150062063,4.55835888,245.31,245.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150062255,4.55835888,245.34,245.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150062457,4.55835888,245.37,245.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150062756,6.87600578,245.4,245.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150062757,4.55835888,245.39,245.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150063058,12.11057235,245.43,245.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150063059,4.55835888,245.4,245.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150063254,4.55835888,245.41,245.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150064356,4.55835888,245.42,245.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758150064558,4.55835888,245.41,245.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150066263,4.55835888,245.42,245.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150066654,4.55835888,245.41,245.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150067256,4.55835888,245.42,245.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150067859,4.55835888,245.42,245.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150068056,4.55835888,245.42,245.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758150068265,17.05967205,245.43,245.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150068467,12.50131317,245.43,245.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150068658,4.55835888,245.44,245.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150068860,4.55835888,245.48,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150069065,4.55835888,245.49,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150069263,37.64238576,245.5,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150069465,4.55835888,245.49,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150069662,4.55835888,245.48,245.34,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150070367,16.88557982,245.48,245.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758150070667,16.88557982,245.48,245.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150070863,4.55835888,245.53,245.36,6.34115446]
["bitfinex-derivatives","SOLF0:USTF0",1758150071068,4.55835888,245.56,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150071366,4.55835888,245.56,245.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150072156,4.55835888,245.56,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150072358,4.55835888,245.57,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150072560,4.55835888,245.56,245.41,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150072757,4.55835888,245.53,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150073263,6.87600578,245.56,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150073264,4.55835888,245.54,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150073664,4.55835888,245.53,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150073862,4.55835888,245.5,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150074068,13.21716024,245.53,245.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150074069,4.55835888,245.49,245.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150074871,4.55835888,245.5,245.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150075072,4.55835888,245.49,245.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150075270,4.55835888,245.48,245.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150076059,4.55835888,245.48,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150076273,4.55835888,245.47,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150076470,4.55835888,245.46,245.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150076770,6.34115446,245.53,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150076771,4.55835888,245.45,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150077069,4.55835888,245.44,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150077774,6.87600578,245.47,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150077775,4.55835888,245.45,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150077967,4.55835888,245.46,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150078169,4.55835888,245.47,245.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150078673,4.55835888,245.49,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150078873,6.87600578,245.52,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150078874,4.55835888,245.52,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150079268,36.49611474,245.53,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150079477,36.49611474,245.53,245.36,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758150079773,4.55835888,245.52,245.37,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758150080077,4.55835888,245.52,245.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150080770,4.55835888,245.53,245.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150081276,4.55835888,245.52,245.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150081772,4.55835888,245.53,245.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150082078,4.55835888,245.55,245.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150082377,4.55835888,245.54,245.4,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758150082566,4.55835888,245.55,245.4,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758150083169,4.55835888,245.55,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150084377,12.19819891,245.56,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150084581,4.52604323,245.58,245.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150084784,32.78965707,245.6,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150085082,9.07600578,245.61,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150085283,4.52604323,245.58,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150085782,16.50024014,245.58,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150086281,4.52604323,245.56,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150086481,4.52604323,245.57,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150086670,4.52604323,245.56,245.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150088675,4.52604323,245.55,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150088880,4.52604323,245.52,245.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1758150089284,4.52604323,245.52,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150089586,4.52604323,245.51,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150089786,4.52604323,245.53,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150090287,4.52604323,245.54,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150091793,4.52604323,245.53,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150092091,4.52604323,245.52,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150092296,4.52604323,245.51,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150093298,4.52604323,245.54,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150093494,4.52604323,245.55,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150093693,4.52604323,245.56,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150094491,4.52604323,245.57,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150095090,4.52604323,245.56,245.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150095801,4.52604323,245.54,245.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150095993,4.52604323,245.55,245.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150096393,4.52604323,245.54,245.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150096594,4.52604323,245.54,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150097301,6.87600578,245.57,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150097302,4.52604323,245.53,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150097798,4.52604323,245.54,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150098194,4.52604323,245.53,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150098594,4.52604323,245.52,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150099394,4.52604323,245.51,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150102201,4.52604323,245.52,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150102399,6.87600578,245.55,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150102400,4.52604323,245.51,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150103291,4.52604323,245.5,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150103801,4.52604323,245.5,245.4,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150104398,11.92143898,245.58,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150104399,4.52604323,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150104605,34.81175664,245.61,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150104606,4.52604323,245.47,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150106505,4.52604323,245.46,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150106700,4.52604323,245.47,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150106905,4.52604323,245.46,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150107809,4.52604323,245.47,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150108609,4.52604323,245.49,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150108807,4.52604323,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150109605,4.52604323,245.49,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150109809,4.52604323,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150110305,4.52604323,245.47,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150112311,4.52604323,245.46,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150113610,4.52604323,245.47,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150114809,4.52604323,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150115209,4.52604323,245.49,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150117308,4.52604323,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150117512,4.52604323,245.49,245.4,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150118011,4.52604323,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150118220,4.52604323,245.48,245.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150118508,4.52604323,245.48,245.4,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758150118711,4.52604323,245.49,245.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150118906,21.24516032,245.58,245.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150118907,4.52604323,245.5,245.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150119110,4.52604323,245.51,245.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150121314,4.52604323,245.53,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150121519,4.52604323,245.55,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150122319,4.52604323,245.54,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150122513,4.52604323,245.55,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150124320,4.52604323,245.56,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150124614,4.52604323,245.57,245.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150124817,4.52604323,245.57,245.46,6.34115446]
["bitfinex-derivatives","SOLF0:USTF0",1758150124818,4.52604323,245.59,245.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150125212,4.52604323,245.59,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150125417,4.52604323,245.6,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150126117,2.2,245.61,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150127716,2.2,245.61,245.52,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150127913,2.2,245.61,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150128113,4.52604323,245.6,245.52,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1758150128314,4.52604323,245.6,245.53,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150128518,4.52604323,245.6,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150128718,6.72604323,245.61,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150128921,4.52604323,245.6,245.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150129521,6.72604323,245.61,245.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150130716,6.72604323,245.61,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150131223,6.72604323,245.61,245.52,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150131924,4.52604323,245.6,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150132124,4.52604323,245.6,245.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150132317,4.52604323,245.6,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150132717,4.52604323,245.6,245.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150133324,6.72604323,245.61,245.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150133719,6.72604323,245.61,245.54,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150134019,2.2,245.61,245.54,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150134621,2.2,245.61,245.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150137525,2.2,245.61,245.54,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150138928,2.2,245.61,245.56,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150140130,2.2,245.61,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150140730,2.2,245.61,245.56,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150141128,2.2,245.61,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150141526,2.2,245.61,245.56,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150141933,2.2,245.61,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150142232,2.2,245.61,245.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150142233,2.2,245.61,245.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150145036,2.2,245.61,245.59,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150145236,2.2,245.61,245.6,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1758150145437,2.2,245.61,245.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1758150145636,2.2,245.61,245.6,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150145833,2.2,245.61,245.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150146035,2.2,245.61,245.57,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150146238,2.2,245.61,245.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150146438,2.2,245.61,245.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150146634,2.2,245.61,245.55,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150146836,3.4,245.61,245.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150147040,3.4,245.61,245.54,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150147538,3.4,245.61,245.54,94.24012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150147739,2.2,245.61,245.54,94.24012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150149030,2.2,245.61,245.54,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150149233,2.2,245.61,245.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758150150641,2.2,245.61,245.54,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150150940,2.2,245.61,245.55,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758150151339,2.2,245.61,245.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150151539,2.2,245.61,245.55,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758150151738,2.2,245.61,245.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150151939,2.2,245.61,245.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150152136,2.2,245.61,245.55,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758150152342,2.2,245.61,245.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150152538,2.2,245.61,245.55,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758150152739,2.2,245.61,245.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150152939,2.2,245.61,245.55,107.78012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150153341,2.2,245.61,245.56,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758150153548,1.2,245.6,245.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150153736,2.74012024,245.6,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150154246,1.2,245.59,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150154644,1.54012024,245.6,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150155838,1.2,245.59,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150156240,1.54012024,245.6,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150156443,1.2,245.59,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150156643,1.54012024,245.6,245.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150156840,1.54012024,245.6,245.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150157946,1.54012024,245.6,245.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150158645,2.2,245.61,245.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150159146,2.2,245.61,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150159852,2.2,245.61,245.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150160156,2.2,245.61,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150160747,2.2,245.61,245.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150160946,2.2,245.61,245.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150161745,2.2,245.61,245.56,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758150161951,2.2,245.61,245.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758150162149,2.2,245.61,245.56,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150162557,2.2,245.61,245.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150163152,2.2,245.61,245.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758150163153,1.54012024,245.6,245.56,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150163350,1.54012024,245.6,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150163550,1.2,245.59,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150164454,1.54012024,245.57,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150164951,1.2,245.56,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150165357,1.54012024,245.57,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150166057,1.2,245.56,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150166248,2.74012024,245.56,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150167956,3.14012024,245.56,245.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150171563,1.94012024,245.56,245.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150171758,1.54012024,245.56,245.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150171958,1.2,245.55,245.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150172467,1.54012024,245.56,245.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150172659,1.2,245.54,245.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150173164,1.6,245.54,245.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150174067,0.4,245.54,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150174363,1.54012024,245.48,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150175453,1.54012024,245.45,245.27,158.41663961]
["bitfinex-derivatives","SOLF0:USTF0",1758150175655,1.54012024,245.42,245.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150176058,1.54012024,245.42,245.32,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150176059,1.54012024,245.42,245.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150176864,1.54012024,245.39,245.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150177065,1.54012024,245.43,245.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150177368,4.52604323,245.57,245.32,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150177369,1.54012024,245.49,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150178269,54.68,245.58,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150178466,12.40036402,245.58,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150178661,1.54012024,245.53,245.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150179064,307.8,245.62,245.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150179260,307.8,245.62,245.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150179460,1.54012024,245.57,245.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150179768,12.19937777,245.58,245.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150179969,1.54012024,245.59,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150180965,1.54012024,245.54,245.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150183462,14.35465737,245.61,245.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150183668,1.54012024,245.59,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150184570,1.54012024,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150184962,1.54012024,245.53,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150185170,14.35465737,245.61,245.49,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150185368,15.89477761,245.61,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150185667,2.2,245.61,245.55,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150185870,2.2,245.61,245.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150186373,2.2,245.61,245.55,8.57012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150186770,2.2,245.61,245.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150187469,1.54012024,245.6,245.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150187868,1.54012024,245.6,245.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150188774,1.54012024,245.6,245.49,8.57012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150189171,1.54012024,245.6,245.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150189372,1.54012024,245.6,245.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150190174,2.2,245.61,245.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150190375,2.2,245.61,245.46,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1758150190376,2.2,245.61,245.56,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150190781,2.2,245.61,245.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150191178,2.2,245.61,245.56,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150191570,2.2,245.61,245.5,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150191776,2.2,245.61,245.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150191978,2.2,245.61,245.55,1.54012024]
["bitfinex-derivatives","SOLF0:USTF0",1758150192174,3.74012024,245.61,245.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150193578,2.2,245.61,245.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150193780,2.2,245.61,245.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150194673,2.2,245.61,245.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150198980,2.2,245.61,245.55,2.40586068]
["bitfinex-derivatives","SOLF0:USTF0",1758150199288,2.2,245.61,245.55,108.00586068]
["bitfinex-derivatives","SOLF0:USTF0",1758150199491,2.2,245.61,245.54,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150199780,2.2,245.61,245.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150204090,9.07252735,245.69,245.52,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150204091,6.66666667,245.69,245.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150205291,6.66666667,245.69,245.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150206990,2.40586068,245.68,245.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150207188,2.40586068,245.68,245.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150207888,6.66666667,245.69,245.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150208485,6.66666667,245.69,245.56,2.40586068]
["bitfinex-derivatives","SOLF0:USTF0",1758150208689,6.66666667,245.69,245.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150212493,2.40586068,245.67,245.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150213798,6.66666667,245.69,245.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150215602,6.66666667,245.69,245.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150217504,9.07252735,245.69,245.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150218602,6.66666667,245.69,245.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150221206,2.40586068,245.74,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150221897,12.50107055,245.76,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150222097,2.40586068,245.71,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150222606,2.80586068,245.71,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150223107,2.40586068,245.71,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150223895,2.40586068,245.75,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150229106,2.40586068,245.71,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150229406,2.40586068,245.8,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150229604,14.64384391,245.8,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150229911,2.40586068,245.8,245.7,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150230104,2.40586068,245.8,245.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150230404,2.40586068,245.83,245.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150231410,6.66666667,245.86,245.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150232008,6.66666667,245.86,245.78,2.40586068]
["bitfinex-derivatives","SOLF0:USTF0",1758150232305,6.66666667,245.86,245.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150232507,4.52604323,245.95,245.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150232704,4.52604323,245.96,245.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150232900,4.52604323,246.0,245.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150233301,6.93190391,246.0,245.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150234207,6.93190391,246.01,245.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150234409,2.40586068,246.02,245.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150235312,9.07252735,246.03,245.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150237022,2.40586068,245.99,245.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150237320,2.40586068,245.94,245.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150239423,2.40586068,245.93,245.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150241420,2.40586068,245.95,245.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150242125,2.40586068,245.96,245.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150242318,2.40586068,245.95,245.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150243327,2.40586068,245.99,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150243624,2.40586068,246.02,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150244131,2.40586068,246.02,245.87,2.40586068]
["bitfinex-derivatives","SOLF0:USTF0",1758150244333,6.66666667,246.03,245.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150244518,9.07252735,246.03,245.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150244923,6.66666667,246.03,245.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150245524,9.07252735,246.03,245.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150246327,6.66666667,246.03,245.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150248130,6.66666667,246.03,245.89,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150248330,6.66666667,246.03,245.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150249832,6.66666667,246.03,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150250033,6.66666667,246.03,245.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150253034,9.07252735,246.03,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150254027,6.66666667,246.03,245.91,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150255329,9.07252735,246.03,245.91,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150255731,6.66666667,246.03,245.92,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150255939,8.20217121,246.03,245.92,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150257937,6.66666667,246.03,245.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150258237,6.66666667,246.03,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150258238,6.66666667,246.03,245.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150262031,6.66666667,246.03,245.98,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150262434,6.66666667,246.03,246.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150263445,2.2,246.17,246.02,8.27550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150263446,4.62,246.15,246.02,8.27550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150263744,4.62,246.11,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150263939,4.62,246.11,245.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150264440,1.53550454,246.06,245.96,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150264640,4.62,246.05,245.95,8.27550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150265232,4.62,246.05,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150265841,4.62,246.14,245.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150266041,1.53550454,246.12,246.0,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150266243,4.62,246.11,245.99,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150266640,1.53550454,246.09,245.99,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150266944,4.62,246.08,245.99,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150267940,4.62,246.08,245.98,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150269142,4.62,246.08,245.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150269342,4.62,246.08,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150269949,6.15550454,246.08,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150270548,6.15550454,246.08,245.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150270748,6.15550454,246.08,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150270944,4.62,246.08,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150271147,1.53550454,246.07,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150271847,4.62,246.06,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150274452,4.62,246.06,246.0,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150275448,4.62,246.06,245.98,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150275950,4.62,246.06,245.96,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150279854,4.62,246.06,245.97,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150280054,6.15550454,246.06,245.95,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150280555,1.53550454,246.03,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150280758,9.14604323,246.02,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150281057,4.62,246.01,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150281359,9.14604323,246.01,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150281551,4.52604323,246.01,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150281751,77.57,246.12,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150281752,4.62,245.99,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150282053,4.62,245.98,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150282247,4.52604323,245.97,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150282447,4.62,245.96,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150282655,4.62,245.95,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150283249,4.62,245.94,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150283451,1.53550454,246.0,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150283452,4.52604323,245.96,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150283661,4.52604323,245.97,245.91,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758150283858,4.62,245.96,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150284053,4.62,245.95,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150284453,4.52604323,245.97,245.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150284660,4.52604323,245.98,245.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150285551,4.52604323,245.98,245.91,15.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150285552,4.62,245.97,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150285753,9.14604323,245.97,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150285955,4.62,245.97,245.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150286151,4.52604323,245.98,245.96,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150286359,4.52604323,246.06,245.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150286561,4.52604323,246.07,245.99,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150287163,4.52604323,246.08,246.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150288760,4.52604323,246.08,246.0,29.75333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150289362,4.52604323,246.07,246.0,29.75333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150289866,9.14604323,246.05,246.0,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150290165,4.52604323,246.04,246.0,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150290360,4.62,246.03,246.0,23.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150291664,4.62,246.03,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150292554,1.53550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150292764,6.15550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150292961,6.55550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150293268,6.15550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150293465,6.08952493,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150293666,1.53550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150293867,6.08952493,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150294070,10.70952493,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150294267,6.15550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150295759,6.55550454,246.01,246.0,40.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1758150297475,8.81151032,246.01,245.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758150297674,8.41151032,246.01,245.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758150297863,0.4,246.0,245.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758150298068,4.62,245.99,245.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758150298466,11.89600578,245.99,245.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150298666,4.55309039,245.94,245.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150298872,4.55309039,245.96,245.93,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150299074,4.55309039,245.98,245.93,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150299969,4.55309039,245.98,245.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150300169,4.55309039,245.99,245.93,8.11550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150300566,4.55309039,245.99,245.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150302667,4.55309039,246.0,245.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150302867,4.55309039,246.01,245.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150303065,4.55309039,246.03,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150303265,6.87600578,246.08,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150303266,4.55309039,246.04,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150303579,4.55309039,246.03,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150304071,9.17309039,246.03,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150304275,4.55309039,246.01,245.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150304682,4.55309039,246.02,245.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150304879,4.55309039,246.01,245.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150305176,4.55309039,246.02,245.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150305568,4.55309039,246.03,245.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150305773,4.55309039,246.04,245.96,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150305963,4.55309039,246.04,245.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150306668,4.55309039,246.04,245.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150306669,4.55309039,246.08,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150306863,4.55309039,246.11,246.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150307064,4.55309039,246.1,245.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150307271,4.55309039,246.1,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150307567,4.55309039,246.06,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150307963,6.08859493,246.05,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150308163,4.55309039,246.05,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150308364,4.55309039,246.05,245.94,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150308565,4.55309039,246.03,245.94,8.06550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150309776,4.55309039,246.04,245.94,8.06550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150310279,4.55309039,246.05,245.94,8.06550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150310476,4.55309039,246.05,245.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150310674,4.55309039,246.05,245.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150310972,4.55309039,246.06,245.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150311473,4.55309039,246.07,246.0,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150311680,4.55309039,246.07,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150312382,4.55309039,246.06,245.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150313471,4.62,246.1,246.0,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150313472,4.55309039,246.07,246.0,1.53550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150313776,6.08859493,246.07,245.96,8.06550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150313979,4.55309039,246.06,245.96,8.06550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150314474,4.55309039,246.05,245.96,8.06550454]
["bitfinex-derivatives","SOLF0:USTF0",1758150315577,4.55309039,246.05,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150315778,4.55309039,246.04,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150316085,4.55309039,246.02,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150317683,4.55309039,246.03,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150317883,9.17309039,246.04,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150318789,4.55309039,246.02,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150319082,4.62,246.01,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150319387,9.17309039,246.01,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150319887,4.62,246.01,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150320283,9.17309039,246.01,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150320681,4.62,246.01,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150321279,9.17309039,246.01,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150322981,4.55309039,246.0,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150323183,4.62,245.98,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150323783,4.55309039,245.99,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150323983,4.55309039,246.0,245.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150324281,4.55309039,246.02,245.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150324488,9.17309039,246.07,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150324987,4.55309039,246.06,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150325186,4.62,246.07,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150325187,9.17309039,246.07,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150325387,6.87600578,246.11,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150325388,4.55309039,246.08,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150327388,4.55309039,246.09,245.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150327585,4.55309039,246.09,245.99,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150327793,4.55309039,246.11,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150328286,4.55309039,246.11,246.0,8.92904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150328590,4.55309039,246.11,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150329490,4.55309039,246.13,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150329694,4.55309039,246.14,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150329891,4.55309039,246.16,246.04,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150330094,4.55309039,246.18,246.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150330397,4.55309039,246.18,246.0,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150330398,4.55309039,246.19,246.12,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150330591,4.55309039,246.2,246.12,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150330787,4.55309039,246.2,246.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150331188,4.55309039,246.19,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150331390,4.55309039,246.2,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150331693,4.55309039,246.19,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150332196,4.55309039,246.2,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150334193,11.21975706,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150335296,6.66666667,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150335497,11.21975706,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150336395,6.66666667,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150336597,11.21975706,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150336798,6.66666667,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150338795,4.6,246.2,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150340505,6.66666667,246.21,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150340803,6.66666667,246.21,246.11,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150341106,6.66666667,246.21,246.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150341699,4.55309039,246.29,246.15,2.39904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150341901,6.67,246.37,246.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150342317,2.39904616,246.36,246.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150343108,6.67,246.37,246.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150343310,6.67,246.37,246.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150344213,6.66666667,246.38,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150344413,6.66666667,246.38,246.12,445.34866063]
["bitfinex-derivatives","SOLF0:USTF0",1758150344414,6.67,246.37,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150344611,6.66666667,246.38,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150344818,6.67,246.33,246.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150345113,4.55309039,246.37,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150345114,6.67,246.28,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150347907,6.67,246.28,246.12,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150348112,11.22309039,246.28,246.12,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150348316,6.67,246.27,246.1,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150348710,4.55309039,246.28,246.1,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150349210,6.67,246.27,246.1,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150349408,4.55309039,246.28,246.1,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150349605,6.67,246.27,246.1,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150349809,6.67,246.27,246.09,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150350008,4.55309039,246.28,246.09,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150350317,4.55309039,246.27,246.08,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150350620,6.67,246.26,246.08,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150350814,6.67,246.26,246.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150351215,6.67,246.26,246.09,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150351622,6.67,246.26,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150351821,4.55309039,246.25,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150352024,6.67,246.32,246.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150352223,11.22309039,246.32,246.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150352416,4.55309039,246.31,246.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758150352617,4.55309039,246.31,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150353519,4.55309039,246.32,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150353724,4.55309039,246.35,246.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150353926,4.55309039,246.35,246.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150354326,6.67,246.34,246.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150354621,11.22309039,246.34,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150355021,4.55309039,246.33,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150355222,4.55309039,246.32,246.17,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150355624,6.67,246.3,246.17,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150355816,6.67,246.3,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150356017,6.67,246.3,246.18,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150356721,4.55309039,246.33,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150357223,4.55309039,246.34,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150357426,11.22309039,246.33,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150358924,6.67,246.33,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150359125,4.55309039,246.36,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150359326,6.66666667,246.38,246.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150360823,6.66666667,246.38,246.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150361031,6.66666667,246.38,246.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150361829,6.66666667,246.38,246.29,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150362025,6.66666667,246.38,246.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150363028,6.66666667,246.38,246.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150363224,6.66666667,246.38,246.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150363723,6.66666667,246.38,246.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150363920,2.2,246.46,246.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150365028,2.2,246.46,246.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150367021,2.2,246.46,246.38,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150367732,2.2,246.46,246.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150367927,2.2,246.46,246.4,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1758150368531,2.2,246.46,246.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150368732,2.2,246.46,246.35,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758150368927,2.2,246.46,246.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150369129,2.2,246.46,246.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150369940,2.2,246.46,246.38,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150370538,2.2,246.46,246.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150371339,2.2,246.46,246.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150372438,2.2,246.46,246.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150372636,2.2,246.46,246.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150372830,2.2,246.46,246.43,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150373036,2.2,246.46,246.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150373339,2.2,246.46,246.43,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150373935,6.66666667,246.55,246.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150374140,6.66666667,246.55,246.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150374841,6.66666667,246.55,246.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150375340,6.66666667,246.55,246.49,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150376041,6.66666667,246.55,246.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150376335,6.66666667,246.55,246.49,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150376541,6.66666667,246.55,246.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150377441,6.66666667,246.55,246.49,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150377643,6.66666667,246.55,246.49,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758150378239,6.66666667,246.55,246.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150378535,6.66666667,246.55,246.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150378731,6.66666667,246.55,246.5,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150379132,6.66666667,246.55,246.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150379538,6.66666667,246.55,246.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150379732,6.66666667,246.55,246.53,3.97904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150379939,6.66666667,246.55,246.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150380439,6.66666667,246.55,246.48,138.42388013]
["bitfinex-derivatives","SOLF0:USTF0",1758150381344,6.94,246.54,246.48,138.42388013]
["bitfinex-derivatives","SOLF0:USTF0",1758150381840,6.94,246.54,246.34,3.97904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150382146,6.94,246.54,246.35,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150382345,6.94,246.54,246.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150382537,6.66666667,246.55,246.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150382844,6.66666667,246.55,246.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150383043,6.66666667,246.55,246.51,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150383243,6.66666667,246.55,246.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150384441,6.66666667,246.55,246.49,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150385246,6.66666667,246.55,246.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150385546,6.66666667,246.55,246.47,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150387747,6.66666667,246.55,246.47,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150388950,6.66666667,246.55,246.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150391150,6.66666667,246.55,246.49,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150391649,6.66666667,246.55,246.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150391849,6.66666667,246.55,246.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150392546,6.66666667,246.55,246.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150392852,13.60666667,246.55,246.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150393055,13.60666667,246.55,246.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150393350,13.60666667,246.55,246.47,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1758150393748,13.60666667,246.55,246.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150393954,13.60666667,246.55,246.47,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150395153,6.66666667,246.55,246.47,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150395352,6.66666667,246.55,246.48,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758150396749,6.66666667,246.55,246.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150397744,6.66666667,246.55,246.5,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758150397948,6.66666667,246.55,246.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150399357,13.25666667,246.55,246.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150399654,13.25666667,246.55,246.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150399854,6.59,246.54,246.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150400245,0.4,246.54,246.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150400445,6.59,246.52,246.51,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150400650,6.59,246.52,246.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150401356,6.59,246.52,246.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150401556,6.59,246.52,246.4,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150403249,11.14309039,246.52,246.4,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150403455,4.55309039,246.51,246.4,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150403655,6.59,246.5,246.4,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150403852,11.14309039,246.5,246.4,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150404257,4.55309039,246.49,246.4,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150404955,6.59,246.5,246.4,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150405555,11.21975706,246.55,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150405755,6.66666667,246.55,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150406059,11.21975706,246.55,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150406260,6.59,246.54,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150407561,11.21975706,246.55,246.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150407762,4.55309039,246.54,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150408553,17.80975706,246.55,246.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150409161,4.55309039,246.54,246.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150409361,4.55309039,246.53,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150410562,4.55309039,246.52,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150410762,4.55309039,246.53,246.44,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150411159,4.55309039,246.52,246.44,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150411359,4.55309039,246.53,246.44,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150412759,4.55309039,246.53,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150412961,6.59,246.46,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150414462,4.55309039,246.48,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150414663,4.55309039,246.47,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150414862,6.59,246.45,246.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150415058,11.14309039,246.45,246.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150415261,0.4,246.45,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150415562,4.54176657,246.39,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150415766,4.54176657,246.4,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150416063,4.54176657,246.39,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150416269,6.87600578,246.42,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150416270,4.54176657,246.4,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150416566,19.06,246.47,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150416567,4.54176657,246.35,246.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758150416764,6.87600578,246.36,246.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150416963,4.54056545,246.34,246.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150417163,4.54056545,246.35,246.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150417663,4.54056545,246.33,246.19,306.58]
["bitfinex-derivatives","SOLF0:USTF0",1758150417869,4.54056545,246.33,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150418464,4.54056545,246.32,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150419168,4.54056545,246.33,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150419463,54.51600578,246.37,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150419464,4.54056545,246.34,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150419663,4.54056545,246.41,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150419974,4.54056545,246.42,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150420165,4.54056545,246.41,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150420367,4.54056545,246.42,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150420665,4.54056545,246.4,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150420863,3.97904616,246.41,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150420864,4.54056545,246.38,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150421269,4.54056545,246.37,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150421667,4.54056545,246.31,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150421868,4.54056545,246.32,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150422064,62.08,246.37,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150422065,4.54056545,246.34,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150422271,6.87600578,246.38,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150422272,4.54056545,246.38,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150422571,10.85505194,246.41,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150422572,4.54056545,246.39,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150422869,4.54056545,246.4,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150423266,4.54056545,246.39,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150423468,3.97904616,246.36,246.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150423668,8.51961161,246.36,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150423865,3.97904616,246.31,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150425272,4.37904616,246.31,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150425771,3.97904616,246.31,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150426367,3.97904616,246.27,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150426874,4.54056545,246.3,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150427068,4.54056545,246.31,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150427268,62.16056545,246.33,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150427473,4.54056545,246.32,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150427672,8.51961161,246.3,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150427872,3.97904616,246.25,246.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150428273,0.4,246.24,246.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150428480,0.4,246.24,246.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150428673,0.4,246.24,246.07,140.95475852]
["bitfinex-derivatives","SOLF0:USTF0",1758150428674,3.97904616,246.21,246.07,140.95475852]
["bitfinex-derivatives","SOLF0:USTF0",1758150428868,3.97904616,246.21,246.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150429673,33.21030664,246.25,246.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150429674,37.1893528,246.25,246.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150429876,3.97904616,246.25,246.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150431481,3.97904616,246.21,246.07,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1758150431679,36.92720665,246.26,246.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150431974,75.12,246.32,246.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150432178,12.96244106,246.45,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150432179,103.76,246.33,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150432379,8.51961161,246.36,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150432580,103.76,246.34,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150433277,343.72370126,246.31,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150433478,3.97904616,246.26,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150433971,339.7446551,246.31,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150434871,339.7446551,246.31,246.15,3.97904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150435077,32.9046551,246.31,246.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150435376,103.78,246.33,246.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150436270,3.97904616,246.39,246.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150436475,21.34,246.38,246.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150436681,103.78,246.37,246.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150437478,103.78,246.37,246.13,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150437479,8.51961161,246.41,246.19,3.97904616]
["bitfinex-derivatives","SOLF0:USTF0",1758150437683,4.54056545,246.42,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150437978,103.78,246.41,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150438479,90.24,246.43,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150439084,6.29400318,246.42,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150439283,4.54056545,246.41,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150440083,4.54056545,246.4,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150440279,6.29400318,246.37,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150440886,4.54056545,246.39,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150441082,55.82056545,246.39,246.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150441381,4.54056545,246.42,246.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150441584,60.56,246.43,246.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150443489,65.10056545,246.43,246.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150444187,60.56,246.43,246.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150444489,4.54056545,246.44,246.25,6.29400318]
["bitfinex-derivatives","SOLF0:USTF0",1758150444689,140.25985906,246.44,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150445290,36.49985906,246.44,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150445691,4.54056545,246.43,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150447592,4.54056545,246.42,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150448289,4.54056545,246.43,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150448492,4.54056545,246.51,246.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150448792,4.54056545,246.51,246.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758150448986,6.66666667,246.55,246.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150448987,4.54056545,246.5,246.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150449584,16.49196958,246.5,246.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150450184,11.95140413,246.5,246.33,6.29400318]
["bitfinex-derivatives","SOLF0:USTF0",1758150450389,4.54056545,246.52,246.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150450686,11.20723212,246.55,246.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150451094,23.5381323,246.55,246.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150451294,18.99756685,246.55,246.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150456596,6.66666667,246.55,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150457697,19.1313296,246.55,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150458092,19.1313296,246.55,246.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150458299,4.54056545,246.54,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150458894,4.54056545,246.52,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150459501,4.54056545,246.51,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150460100,4.54056545,246.52,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150461799,4.54056545,246.53,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150462000,4.54056545,246.54,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150462202,19.1313296,246.55,246.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150462406,19.1313296,246.55,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150464603,23.67189505,246.55,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150464804,4.54056545,246.53,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150464997,4.54056545,246.52,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150465200,4.54056545,246.53,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150466408,4.54056545,246.54,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150466798,4.54056545,246.53,246.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150467305,4.54056545,246.51,246.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150467505,4.54056545,246.48,246.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150467809,4.54056545,246.47,246.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150468010,4.54056545,246.46,246.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150468211,4.54056545,246.47,246.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150468405,4.54056545,246.48,246.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150468605,6.29400318,246.47,246.01,4.45211939]
["bitfinex-derivatives","SOLF0:USTF0",1758150468809,4.54056545,246.42,246.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150469206,4.54056545,246.43,246.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758150469606,19.32056545,246.43,246.25,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758150469911,4.54056545,246.42,246.25,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758150470718,10.83456863,246.42,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150471010,4.54056545,246.39,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150472109,4.54056545,246.4,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150472308,4.54056545,246.39,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150473218,10.83456863,246.37,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150473409,4.54056545,246.35,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150473914,4.54056545,246.34,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150474116,6.29400318,246.37,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150474117,6.29400318,246.32,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150474313,4.54056545,246.31,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150474513,4.54056545,246.29,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150474708,4.54056545,246.3,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150475408,4.94056545,246.29,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150475609,4.54056545,246.28,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150476411,4.54056545,246.29,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150476813,4.54056545,246.28,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150477312,4.54056545,246.3,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150477715,4.54056545,246.29,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150477909,4.94056545,246.29,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150478109,4.54056545,246.27,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150478308,6.87600578,246.29,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150478706,6.87600578,246.28,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150479107,0.4,246.27,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150479316,0.4,246.31,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150479918,8.9833949,246.33,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150480111,6.76794719,246.28,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150480315,6.76794719,246.3,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150480517,6.76794719,246.27,246.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150480817,0.4,246.29,246.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150481027,4.51295291,246.19,246.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150481216,4.51295291,246.21,246.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150481420,4.51295291,246.24,246.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150481718,4.51295291,246.25,246.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150482218,32.92112336,246.27,246.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150482420,4.51295291,246.3,246.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150482618,30.29295291,246.32,246.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150482913,4.51295291,246.32,246.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150483120,4.51295291,246.34,246.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150483413,4.51295291,246.36,246.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150483618,31.67753336,246.36,246.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150483819,4.51295291,246.41,246.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150484118,4.51295291,246.42,246.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150484317,4.51295291,246.38,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150484518,4.51295291,246.36,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150485008,4.51295291,246.34,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150485209,4.51295291,246.31,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150485515,4.51295291,246.3,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150485719,4.51295291,246.34,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150485913,4.51295291,246.32,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150486313,4.51295291,246.31,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150486516,4.51295291,246.3,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150487121,4.51295291,246.29,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150487315,4.51295291,246.3,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150487818,4.51295291,246.31,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150488021,4.51295291,246.32,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150488324,110.86942936,246.36,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150488325,4.51295291,246.3,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150488527,4.51295291,246.29,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150488727,4.51295291,246.3,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150489122,4.51295291,246.29,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150489618,4.51295291,246.32,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150489813,4.51295291,246.33,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150490219,4.51295291,246.35,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150490418,6.29400318,246.42,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150490419,4.51295291,246.36,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150490814,4.51295291,246.38,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150491018,4.51295291,246.39,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150491828,4.51295291,246.38,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150492025,4.51295291,246.36,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150492221,4.51295291,246.37,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150492727,4.51295291,246.38,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150493020,4.51295291,246.37,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150493226,4.51295291,246.36,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150493524,4.51295291,246.35,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150495429,4.51295291,246.33,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150495629,108.14942936,246.36,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150495630,4.51295291,246.31,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150495924,4.51295291,246.32,246.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150496131,4.51295291,246.32,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150496428,4.51295291,246.31,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150498231,4.51295291,246.3,246.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150499118,4.51295291,246.31,246.23,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758150499319,103.8,246.3,246.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150499522,16.20043216,246.15,245.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150499727,3.99043216,245.99,245.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150499921,4.51295291,246.09,245.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150500126,4.51295291,246.17,245.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150500327,4.51295291,246.16,245.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150500624,8.50338507,246.13,245.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150501230,12.04,246.12,245.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150501427,18.68,246.12,245.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150501624,4.51295291,246.19,245.98,3.99043216]
["bitfinex-derivatives","SOLF0:USTF0",1758150501825,23.98,246.2,245.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150502330,28.49295291,246.2,246.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150502529,23.98,246.2,246.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150502829,23.98,246.2,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150503029,23.98,246.2,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150503222,135.50689032,246.2,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150503927,140.01984323,246.2,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150504124,4.51295291,246.18,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150504328,4.51295291,246.17,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150505218,4.51295291,246.16,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150505424,113.63295291,246.18,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150505624,4.51295291,246.18,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150505926,113.93295291,246.18,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150506526,4.51295291,246.17,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150507230,4.51295291,246.16,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150507423,4.51295291,246.17,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150507624,4.51295291,246.16,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150508030,4.51295291,246.12,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150508324,4.51295291,246.11,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150508530,4.51295291,246.1,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150509431,4.51295291,246.07,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150509727,4.51295291,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150509930,16.53181447,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150510122,4.51295291,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150510324,4.51295291,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150512030,6.76942936,246.05,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150512226,6.76942936,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150512932,12.49222655,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150513133,8.9833949,246.07,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150513925,6.76769574,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150514127,6.76769574,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150514330,6.76769574,246.03,246.02,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1758150514536,9.73041623,246.04,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150514737,6.76769574,246.09,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150514935,39.14296999,246.09,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150515733,6.76769574,246.08,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150516238,39.14296999,246.09,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150516438,6.76769574,246.09,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150516839,18.78898916,246.09,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150517036,6.76769574,246.09,246.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150517235,6.76769574,246.09,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150517428,11.91285078,246.09,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150517630,6.76769574,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150520836,12.22522548,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150521032,6.76769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150521344,6.76769574,246.11,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150521536,6.76769574,246.12,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150521844,6.76769574,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150522144,6.76769574,246.16,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150523843,6.76769574,246.17,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150524342,40.13378233,246.18,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150524645,6.76769574,246.15,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150525242,8.12769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150525540,6.76769574,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150526135,8.12769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150526340,6.76769574,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150527147,8.12769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150528146,6.76769574,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150528445,8.12769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150529048,1.36,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150529248,6.76769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150529450,6.76769574,246.15,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150530848,6.76769574,246.14,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150531049,1.36,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150531239,8.12769574,246.13,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150531845,6.76769574,246.12,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150532043,12.1181279,246.1,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150532344,6.76769574,246.09,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150532549,6.76769574,246.08,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150533743,6.76769574,246.07,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150533941,1.36,246.06,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150534142,6.76769574,246.06,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150535245,1.36,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150535747,8.12769574,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150536044,6.76769574,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150536245,8.12769574,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150536547,1.36,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150536749,6.78349665,246.07,246.02,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758150537246,6.78349665,246.06,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150537844,6.78349665,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150538447,8.9833949,246.11,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150538448,6.78349665,246.05,246.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150538644,6.78349665,246.06,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150539144,6.78349665,246.05,246.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150539351,6.78349665,246.05,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150540044,6.78349665,246.04,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150540246,6.78349665,246.03,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150540448,8.9833949,246.08,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150540650,10.3433949,246.06,246.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150540955,10.3433949,246.05,245.95,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1758150541249,6.80194281,245.98,245.95,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150541551,6.80194281,245.99,245.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150542050,6.80194281,245.99,245.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150542247,6.80194281,245.98,245.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150542452,6.80194281,245.97,245.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150543149,6.80194281,245.97,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150543344,6.80194281,245.95,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150544252,6.80194281,245.94,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150544552,4.5445755,245.91,245.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758150544757,6.80194281,245.94,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150544956,6.80194281,245.96,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150545262,6.80194281,245.99,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150545654,6.80194281,246.01,245.88,3.99043216]
["bitfinex-derivatives","SOLF0:USTF0",1758150545852,31.88967804,246.02,245.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150546053,6.80194281,246.02,245.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150547054,6.80194281,246.03,245.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150547254,6.80194281,246.02,245.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150547455,6.80194281,246.01,245.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150547754,6.80194281,245.95,245.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758150548153,6.80194281,245.99,245.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150548359,6.80194281,246.01,245.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150548562,6.80194281,246.0,245.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150549361,6.80194281,246.01,245.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150550357,6.80194281,246.0,245.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150550758,6.80194281,246.01,245.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150551060,437.87851041,246.08,245.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150551061,6.80194281,246.03,245.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150552760,6.80194281,246.04,245.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150553464,5.92,246.06,245.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150553465,6.80194281,246.05,245.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150554061,5.92,246.12,245.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150554062,6.80194281,246.12,245.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150554263,6.80194281,246.13,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150554864,6.80194281,246.14,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150555163,6.80194281,246.15,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150555855,6.80194281,246.14,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150556456,12.72194281,246.14,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150557062,12.72194281,246.12,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150557253,6.80194281,246.09,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150557957,6.80194281,246.1,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150558259,6.80194281,246.09,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150559660,5.92,246.08,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150559859,6.80194281,246.04,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150560055,6.80194281,246.05,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150560255,12.72194281,246.04,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150560764,6.80194281,246.05,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150561063,6.80194281,246.06,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150561661,6.80194281,246.07,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150564164,6.80194281,246.06,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150564565,6.80194281,246.07,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150565261,12.72194281,246.09,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150565455,6.80194281,246.1,245.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150565655,6.80194281,246.11,245.93,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1758150565966,6.80194281,246.11,245.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150566364,6.80194281,246.1,245.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150566863,6.80194281,246.11,245.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150567862,6.80194281,246.12,245.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150568367,6.80194281,246.12,245.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150569464,6.80194281,246.11,245.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150570559,12.72194281,246.14,245.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150570768,6.80194281,246.15,245.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150571074,6.80194281,246.16,245.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150571668,6.80194281,246.17,246.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150571867,6.80194281,246.2,246.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150572066,6.80194281,246.24,246.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150572260,5.92,246.25,246.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150572261,12.72194281,246.25,246.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150572463,12.72194281,246.25,246.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150572869,5.92,246.25,246.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150573672,5.92,246.25,246.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150574476,5.92,246.25,246.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1758150575068,18.36453603,246.25,246.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1758150575269,18.36453603,246.25,246.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758150576873,18.36453603,246.25,246.11,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150577972,12.44453603,246.25,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150578274,4.52964282,246.25,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150578472,5.91,246.24,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150578674,4.52964282,246.25,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150579379,5.91,246.24,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150579675,4.52964282,246.25,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150579882,5.91,246.23,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150580873,16.66245272,246.25,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150581078,4.52964282,246.21,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150581272,5.91,246.19,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150587184,32.09247978,246.19,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150587385,10.43964282,246.23,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150587787,4.52964282,246.22,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150587986,10.43964282,246.23,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150588382,4.52964282,246.22,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150589787,4.52964282,246.21,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150590288,4.52964282,246.2,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150591089,32.98111583,246.22,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150591290,5.91,246.23,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150591586,10.43964282,246.23,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150593487,4.52964282,246.22,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150593789,5.91,246.23,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150593790,42.35928801,246.23,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150593989,10.43964282,246.23,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150594592,4.52964282,246.22,246.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758150596588,5.91,246.2,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150596992,10.43964282,246.2,246.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150598094,10.43964282,246.2,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150599394,4.52964282,246.17,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150599794,5.92,246.16,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150600293,5.92,246.15,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150600697,10.44964282,246.15,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150600992,5.92,246.15,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150601195,6.32,246.14,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150601394,13.12194281,246.14,246.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758150601604,0.4,246.14,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150601901,4.5327868,246.08,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150602802,4.5327868,246.09,246.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150603003,6.7991802,246.13,246.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150603004,4.5327868,246.1,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150603206,4.5327868,246.12,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150603904,4.5327868,246.11,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150604105,4.5327868,246.12,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150604498,4.5327868,246.15,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150604904,4.5327868,246.14,246.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150607307,4.5327868,246.14,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150607506,4.5327868,246.14,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150608108,6.7991802,246.17,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150608109,4.5327868,246.17,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150608308,4.5327868,246.16,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150609304,4.5327868,246.15,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150610609,4.5327868,246.16,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150612110,4.5327868,246.17,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150613316,4.5327868,246.16,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150614713,4.5327868,246.17,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150615016,4.5327868,246.18,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150615718,4.5327868,246.17,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150616914,4.5327868,246.15,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150618122,4.5327868,246.16,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150618420,4.5327868,246.15,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150618822,4.5327868,246.16,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150619022,4.5327868,246.15,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150620310,4.5327868,246.14,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150620520,4.5327868,246.13,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150620717,4.5327868,246.12,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150620912,4.5327868,246.11,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150621110,4.5327868,246.11,246.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1758150621321,4.5327868,246.1,246.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1758150622616,4.5327868,246.09,246.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1758150623317,4.5327868,246.09,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150624317,4.5327868,246.08,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150624522,6.7991802,246.1,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150624723,6.7991802,246.08,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150625018,32.80871781,246.11,246.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758150625216,12.9767145,246.12,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150625411,4.55130003,246.03,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150625617,12.9767145,246.12,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150625618,4.55130003,246.01,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150625819,4.55130003,246.0,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150626218,6.08702995,246.01,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150628015,4.55130003,246.0,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150628215,4.55130003,246.02,245.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758150628529,4.55130003,246.01,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150629528,4.55130003,246.02,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150629722,1.53572992,246.03,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150629723,4.55130003,246.03,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150629929,4.55130003,246.04,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150630125,4.55130003,246.04,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150630425,1.53572992,246.04,245.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758150631128,6.08702995,246.04,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150631327,6.08702995,246.04,245.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758150631626,4.55130003,246.03,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150633426,4.55130003,246.03,245.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758150633625,6.08702995,246.04,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150634028,4.55130003,246.04,245.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150634228,4.55130003,246.04,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150634430,4.55130003,246.07,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150634727,8.36267996,246.1,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150634728,4.55130003,246.09,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150635431,4.55130003,246.1,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150636032,6.08702995,246.1,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150636236,6.08702995,246.1,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150636433,4.55130003,246.09,246.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758150637634,4.55130003,246.1,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150639137,4.55130003,246.09,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150643237,4.55130003,246.08,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150644736,4.55130003,246.07,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150645740,4.55130003,246.08,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150645939,4.55130003,246.09,246.0,8.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150646140,4.55130003,246.09,246.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150647739,39.12492654,246.12,246.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150647740,4.55130003,246.1,246.03,7.98572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150648844,4.55130003,246.13,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150649044,4.55130003,246.14,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150649245,4.55130003,246.15,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150650340,4.55130003,246.16,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150653452,37.62739281,246.17,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150653646,4.55130003,246.17,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150654249,6.08702995,246.18,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150655152,38.11905724,246.18,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150656859,33.56775721,246.18,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150657161,38.11905724,246.18,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150657658,33.56775721,246.18,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150659360,38.11905724,246.18,246.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758150659557,32.03202729,246.18,246.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150659858,4.55130003,246.2,246.12,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150660058,104.5,246.27,246.12,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150660059,4.55130003,246.21,246.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150660458,4.55130003,246.22,246.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150660755,4.55130003,246.22,246.15,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150661360,4.55130003,246.21,246.15,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150661659,4.55130003,246.22,246.15,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150662154,4.55130003,246.23,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150662358,4.55130003,246.24,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150662758,4.55130003,246.26,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150663263,109.05130003,246.27,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150663561,4.55130003,246.25,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150663756,6.08702995,246.25,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150663960,6.08702995,246.22,246.11,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150664561,4.55130003,246.22,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150664755,1.53572992,246.23,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150665058,4.55130003,246.18,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150665257,1.53572992,246.15,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150665761,4.55130003,246.17,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150665961,1.53572992,246.16,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150666955,4.55130003,246.18,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758150667357,1.53572992,246.21,246.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150669064,6.08702995,246.23,246.11,8.23572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150669563,6.08702995,246.23,246.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150669764,6.08702995,246.2,246.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150670062,1.53572992,246.14,246.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150671166,6.08702995,246.17,246.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150671561,4.55130003,246.22,246.12,1.53572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150671771,4.55130003,246.28,246.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150672466,1.53572992,246.27,246.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150673268,4.55130003,246.28,246.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150673464,1.53572992,246.23,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150673657,4.55130003,246.25,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150673658,1.53572992,246.2,246.07,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758150673966,1.53572992,246.2,246.07,8.23572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150674359,1.53572992,246.2,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150674569,1.53572992,246.2,246.07,8.23572992]
["bitfinex-derivatives","SOLF0:USTF0",1758150674973,1.53572992,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150676072,1.53572992,246.14,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150676266,1.53572992,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150677669,1.53572992,246.09,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150678065,1.93572992,246.09,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150678374,8.76267996,246.09,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150678774,6.07441349,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150678971,1.53572992,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150679573,1.93572992,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150679775,0.4,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150680176,4.93926705,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150680476,0.4,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150681869,6.82695004,246.09,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150682072,4.5378607,246.08,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150682972,4.5378607,246.09,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150683275,4.5378607,246.08,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150683476,4.5378607,246.07,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150684076,4.5378607,246.11,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150684575,4.5378607,246.11,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150684775,4.5378607,246.11,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150684973,4.5378607,246.12,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150685171,4.5378607,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150685370,4.5378607,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150686678,4.5378607,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150686977,4.5378607,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150687276,4.5378607,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150687481,4.5378607,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150687979,4.5378607,246.18,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150688878,4.5378607,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150689676,4.5378607,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150690377,4.5378607,246.15,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150690779,4.5378607,246.14,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150691075,4.5378607,246.13,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150691278,4.5378607,246.12,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150691680,4.5378607,246.12,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150692075,4.5378607,246.12,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150692276,4.5378607,246.13,246.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150692480,4.5378607,246.14,246.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150692671,4.5378607,246.15,246.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150692879,4.5378607,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150693583,4.5378607,246.18,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150693986,4.5378607,246.19,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150694381,4.5378607,246.12,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150694580,4.5378607,246.11,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150694781,4.5378607,246.11,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150695285,4.5378607,246.15,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150696285,4.5378607,246.14,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758150699284,4.5378607,246.14,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150699486,4.5378607,246.12,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150699784,4.5378607,246.14,246.06,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758150701791,4.5378607,246.14,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150701989,33.24340851,246.23,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150701990,4.5378607,246.18,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150702283,4.5378607,246.16,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150702492,6.82695004,246.19,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150702493,4.5378607,246.17,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150702685,4.5378607,246.18,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150703091,4.5378607,246.21,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150703292,4.5378607,246.23,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150703994,4.5378607,246.23,246.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758150703995,4.5378607,246.24,246.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150704188,4.5378607,246.24,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150705184,8.9833949,246.33,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150705185,4.5378607,246.23,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150705690,6.82695004,246.26,246.13,6.31196833]
["bitfinex-derivatives","SOLF0:USTF0",1758150705993,6.82695004,246.35,246.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150706194,6.82695004,246.34,246.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150706496,6.82695004,246.35,246.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150706797,6.82695004,246.35,246.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150707691,6.82695004,246.36,246.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150708995,6.82695004,246.36,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150709389,6.82695004,246.37,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150709596,19.19120314,246.37,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150709790,6.82695004,246.38,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150710290,6.82695004,246.39,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150712000,6.82695004,246.4,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150712399,6.82695004,246.41,246.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150713094,6.82695004,246.41,246.22,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150713295,6.82695004,246.42,246.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150713699,19.21618138,246.43,246.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150713901,6.82695004,246.43,246.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150715199,6.82695004,246.41,246.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150715398,6.82695004,246.42,246.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758150716798,6.31196833,246.4,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150717001,6.82695004,246.38,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150717205,6.82695004,246.39,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150718604,6.82695004,246.38,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150719396,6.82695004,246.39,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150720201,6.82695004,246.38,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150720402,6.82695004,246.39,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150721208,6.82695004,246.38,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150722006,6.82695004,246.37,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150723211,6.82695004,246.38,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150723420,6.82695004,246.41,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150723607,6.82695004,246.4,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150723916,30.14,246.42,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150723917,6.82695004,246.39,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150724116,6.82695004,246.4,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150724312,60.68,246.41,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150724313,6.82695004,246.38,246.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150724509,6.82695004,246.39,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150724717,6.82695004,246.37,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150725015,6.82695004,246.36,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150726518,83.88,246.35,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150726916,6.82695004,246.36,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150727116,105.76,246.35,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150727415,112.54695004,246.35,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150727621,6.82695004,246.35,246.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758150727818,6.82695004,246.35,246.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150728019,77.84695004,246.35,246.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150728720,105.64,246.34,246.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150729718,112.46695004,246.34,246.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150729923,6.82695004,246.33,246.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150730117,13.13891837,246.3,246.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150730419,6.82695004,246.27,246.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150730613,6.82695004,246.26,246.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150731015,0.4,246.25,246.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758150731419,0.4,246.25,246.22,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150731611,6.79017462,246.23,246.22,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150732018,0.4,246.23,246.22,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150732215,105.94,246.23,246.22,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150733126,112.73017462,246.23,246.22,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150733424,105.94,246.23,246.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1758150734116,105.94,246.23,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150734319,6.79069965,246.17,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150735721,4.52674441,246.14,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150735923,91.92674441,246.13,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150736315,4.52674441,246.12,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150736721,4.52674441,246.11,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150736921,4.52674441,246.09,246.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1758150737124,94.19069965,246.13,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150737125,4.52674441,246.06,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150737325,4.52674441,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150737627,90.90674441,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150737823,90.90674441,246.04,246.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150738225,86.38,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150738422,90.90674441,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150738622,6.31196833,246.09,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150738623,4.52674441,246.03,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150739024,38.3,246.02,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150739532,4.52674441,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150739833,38.3,246.03,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150740424,4.52674441,246.05,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150740623,4.52674441,246.05,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150740827,47.1,246.04,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150741023,47.1,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150741430,4.52674441,246.06,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150741920,59.4,246.05,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150742121,4.52674441,246.06,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150742332,16.64942911,246.11,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150742721,12.1226847,246.11,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150742930,96.19726789,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150743523,91.67052348,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150743830,138.09052348,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150744237,142.61726789,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150745331,138.09052348,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150746621,150.42904701,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150747126,150.20904701,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150747328,105.18,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150747927,4.52674441,246.13,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150748130,105.14,246.12,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150748823,4.52674441,246.14,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150749023,105.12,246.12,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758150750132,4.52674441,246.11,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150751732,4.52674441,246.1,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150752132,4.52674441,246.09,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150756633,4.52674441,246.08,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150757335,105.12,246.12,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150757336,4.52674441,246.07,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150757531,8.52496836,246.05,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150757735,4.52674441,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150758040,109.24674441,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150758241,109.64674441,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150758439,105.12,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150758738,4.49946167,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150758936,104.7,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150760731,104.68,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150760934,4.49946167,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150761133,62.86,246.03,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150761330,4.49946167,246.03,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150761535,36.52,246.02,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150762129,4.49946167,246.03,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150762130,4.49946167,246.03,246.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150762330,55.5,246.02,246.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150763240,137.44972115,246.04,246.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150763441,104.62,246.04,246.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150763639,104.62,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150764443,109.11946167,246.04,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150765149,4.49946167,246.03,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150766244,1.53571242,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150766445,6.03517409,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150766949,1.53571242,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150767844,106.05571242,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150768045,110.56433726,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150768246,106.45571242,246.01,246.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150771344,106.45571242,246.01,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150772353,104.52,246.01,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150772651,106.05571242,246.01,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150773445,10.51910732,246.04,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150773643,6.78664637,246.01,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150774245,104.52,246.03,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150774552,1.53571242,246.01,246.0,0.2182243]
["bitfinex-derivatives","SOLF0:USTF0",1758150775046,1.93571242,246.01,245.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150775244,6.7951489,245.93,245.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150775449,104.52,245.92,245.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150775951,6.7951489,245.93,245.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150776147,104.52,245.93,245.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150776347,104.52,245.93,245.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150776551,6.7951489,245.92,245.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150776752,106.05571242,245.93,245.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758150778252,106.05571242,245.93,245.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758150778447,4.53869678,245.83,245.81,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150778649,4.53869678,245.83,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150778955,74.71869678,245.83,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150780245,70.18,245.83,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150780444,70.18,245.83,245.81,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150780654,4.54035663,245.82,245.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758150780856,70.18,245.83,245.81,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758150781149,71.71571242,245.83,245.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150781354,6.81395493,245.79,245.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150781554,71.71571242,245.83,245.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150781555,4.53801089,245.75,245.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150781754,1.53571242,245.83,245.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150781755,44.31801089,245.74,245.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150781949,52.04,245.73,245.66,8.63571242]
["bitfinex-derivatives","SOLF0:USTF0",1758150782258,4.53801089,245.69,245.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150782459,4.53801089,245.71,245.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758150782753,58.24,245.7,245.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150783154,4.53801089,245.71,245.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150783456,4.53801089,245.72,245.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150783654,55.44,245.71,245.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150783951,4.53801089,245.73,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150784157,4.53801089,245.73,245.6,16.17807514]
["bitfinex-derivatives","SOLF0:USTF0",1758150784158,17.58,245.89,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150784455,19.21,245.89,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150784950,13.72081426,245.89,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150785456,60.78,245.88,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150785757,13.72081426,245.89,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150785758,101.76,245.87,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150787454,45.35742419,245.89,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150787649,1.61,245.95,245.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150787853,50.56,245.94,245.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150789551,1.61,245.93,245.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150789757,66.59790387,245.94,245.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150789954,1.61,245.93,245.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150790557,66.59790387,245.94,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150791465,1.61,245.93,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150791662,66.59790387,245.94,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150792358,1.61,245.93,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150792556,16.03790387,245.94,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150792557,56.7,245.92,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150793157,1.61,245.91,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150793362,1.61,245.91,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150794158,102.98,245.9,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150794461,1.61,245.89,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150795061,102.98,245.9,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150795451,1.61,245.89,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150795860,102.98,245.9,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150796457,1.61,245.88,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150796863,4.00807514,245.89,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150797063,1.61,245.88,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150797259,4.00807514,245.89,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150797959,1.61,245.88,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150798156,4.00807514,245.89,245.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150798362,1.61,245.88,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150798562,1.61,245.87,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150798859,4.00807514,245.84,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150799063,1.61,245.82,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150799462,104.96,245.81,245.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150801771,104.96,245.81,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150801964,1.61,245.8,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150802762,104.82,245.79,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150803167,1.61,245.78,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150804170,6.78794588,245.77,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150804874,6.78794588,245.75,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150805072,1.61,245.74,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150805375,6.78794588,245.75,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150805875,1.61,245.74,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150806069,104.74,245.73,245.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758150806266,104.74,245.73,245.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1758150806469,104.74,245.73,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150807483,104.68,245.72,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150808581,104.68,245.72,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150809285,6.78794588,245.78,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150809486,55.98,245.77,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150810078,6.85,245.76,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150810279,6.78794588,245.74,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150810491,6.78794588,245.75,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150810679,13.63794588,245.76,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150810876,104.72,245.75,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150811585,104.7,245.74,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150811782,104.66,245.73,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150812288,104.66,245.72,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150813388,111.51,245.72,245.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758150813786,6.85,245.71,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150814190,4.52879725,245.68,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150814383,4.52879725,245.69,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150814589,6.85,245.68,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150814989,11.37879725,245.68,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150815390,4.52879725,245.66,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150816687,4.52879725,245.69,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150816891,48.02,245.68,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150817092,104.68,245.7,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150817292,109.20879725,245.7,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150817987,4.52879725,245.69,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150819796,32.1154821,245.7,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150820088,66.58879725,245.71,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150820387,62.06,245.71,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150821088,4.52879725,245.7,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150821289,4.52879725,245.69,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150821686,4.52879725,245.68,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150822492,4.52879725,245.69,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150823293,4.52879725,245.68,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150825692,4.52879725,245.66,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150826392,4.52879725,245.67,245.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150826692,6.82,245.69,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150826693,71.56879725,245.69,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150826886,4.52879725,245.68,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150831498,36.37538272,245.68,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150833396,4.52879725,245.67,245.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150834405,4.52879725,245.66,245.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150834597,4.52879725,245.66,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150834598,4.52879725,245.66,245.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150834795,4.52879725,245.67,245.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150835794,4.52879725,245.66,245.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150836001,4.52879725,245.64,245.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150836904,4.52879725,245.63,245.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150837100,11.34879725,245.63,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150837306,4.52879725,245.62,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150837910,11.03879725,245.62,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150838502,6.51,245.61,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150838704,13.29794588,245.61,245.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758150838900,6.78794588,245.61,245.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150839101,4.55621221,245.6,245.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150839304,4.55621221,245.59,245.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150839606,4.55621221,245.58,245.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150840000,11.06621221,245.57,245.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150840200,4.55621221,245.56,245.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150840398,4.55621221,245.55,245.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1758150841207,4.55621221,245.54,245.49,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1758150841412,4.55621221,245.54,245.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150841712,4.55621221,245.54,245.43,2.40597423]
["bitfinex-derivatives","SOLF0:USTF0",1758150841713,4.55621221,245.54,245.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150842114,4.55621221,245.55,245.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150842414,11.91584727,245.55,245.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150842615,4.55621221,245.58,245.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150843309,4.55621221,245.57,245.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150844116,4.55621221,245.58,245.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150844417,12.47604568,245.58,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150844613,4.55621221,245.59,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150844914,4.55621221,245.6,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150845212,6.78794588,245.64,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150845213,4.55621221,245.61,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150845415,4.55621221,245.6,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150847312,4.55621221,245.59,245.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150848211,4.55621221,245.59,245.49,14.08597423]
["bitfinex-derivatives","SOLF0:USTF0",1758150848212,4.55621221,245.55,245.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150848411,4.55621221,245.57,245.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150848620,19.12797307,245.6,245.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150848621,4.55621221,245.56,245.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150850619,4.55621221,245.55,245.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150850815,21.60600142,245.6,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150850816,6.86,245.52,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150851120,4.55621221,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150851315,4.55621221,245.52,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150851620,4.55621221,245.55,245.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150852019,4.55621221,245.55,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150852216,4.55621221,245.52,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150852513,6.86,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150852717,4.55621221,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150853218,4.55621221,245.52,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150853413,4.55621221,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150853717,4.55621221,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150854418,11.41621221,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150854710,6.78794588,245.54,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150854711,13.64794588,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150854914,6.86,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150855113,13.69347596,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150855418,6.86,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150856116,13.68917211,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150857706,6.86,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150857905,13.68917211,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150858111,6.86,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150858620,13.68917211,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150859119,6.86,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150859709,13.68917211,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150860215,111.44917211,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150860420,6.86,245.55,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150860421,111.44917211,245.52,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150860721,4.54447447,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150863625,11.40447447,245.51,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150863817,4.54447447,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150864214,11.40447447,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150864414,8.4020933,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150864612,15.23126541,245.5,245.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150865220,8.77126541,245.5,245.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1758150865425,1.5420933,245.43,245.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1758150865721,1.5420933,245.43,245.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150865925,109.14040364,245.44,245.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150866223,1.5420933,245.42,245.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150867226,4.54040364,245.41,245.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150868119,4.54040364,245.41,245.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150868327,1.5420933,245.39,245.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150869120,4.54040364,245.4,245.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150869425,4.54040364,245.39,245.3,8.2220933]
["bitfinex-derivatives","SOLF0:USTF0",1758150869624,4.54040364,245.39,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150869625,57.44040364,245.44,245.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150870217,4.54040364,245.42,245.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150870618,4.54040364,245.41,245.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150870817,59.72917211,245.44,245.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150870818,4.54040364,245.42,245.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150871015,4.54040364,245.43,245.38,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150871220,32.98223859,245.45,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150871415,114.16040364,245.47,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150872418,109.62,245.47,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150873330,114.16040364,245.47,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150873529,146.13522417,245.47,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150875132,36.51522417,245.47,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150875332,109.58,245.46,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150876229,114.12040364,245.46,245.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758150876829,4.54040364,245.44,245.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150879840,4.54040364,245.44,245.37,8.5320933]
["bitfinex-derivatives","SOLF0:USTF0",1758150880339,4.54040364,245.43,245.37,8.5320933]
["bitfinex-derivatives","SOLF0:USTF0",1758150881038,4.54040364,245.44,245.37,8.5320933]
["bitfinex-derivatives","SOLF0:USTF0",1758150881841,4.54040364,245.46,245.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150882038,4.54040364,245.47,245.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150882339,4.54040364,245.46,245.41,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150882945,4.54040364,245.47,245.41,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150883143,4.54040364,245.47,245.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150883350,4.54040364,245.47,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150883351,4.54040364,245.47,245.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150883541,4.54040364,245.47,245.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150883840,4.54040364,245.47,245.42,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150884236,4.54040364,245.46,245.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150884442,4.54040364,245.48,245.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150884643,27.82543561,245.69,245.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150884644,4.54040364,245.52,245.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150884940,4.54040364,245.53,245.48,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150885150,6.82917211,245.57,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150885151,4.54040364,245.54,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150885340,4.54040364,245.55,245.51,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150885550,4.54040364,245.57,245.51,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150885842,4.54040364,245.57,245.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150886048,4.54040364,245.57,245.51,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150886242,4.54040364,245.57,245.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150886746,4.54040364,245.57,245.53,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150887045,4.54040364,245.59,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150887440,12.31056744,245.6,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150887441,4.54040364,245.58,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150888036,44.07643551,245.6,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150888037,4.54040364,245.57,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150888443,4.54040364,245.58,245.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150888845,4.54040364,245.58,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150889153,4.54040364,245.57,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150889851,4.54040364,245.58,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150891148,4.54040364,245.57,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150892154,4.54040364,245.56,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150894347,6.08249694,245.56,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150894649,4.54040364,245.54,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150894855,4.54040364,245.53,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758150895155,4.54040364,245.53,245.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150896353,4.54040364,245.52,245.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150896858,4.54040364,245.51,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150897056,4.54040364,245.49,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150897258,6.08249694,245.49,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150897759,1.5420933,245.48,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150900558,6.82917211,245.5,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150900749,4.54868162,245.49,245.47,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150900949,4.54868162,245.48,245.47,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150901359,4.54868162,245.49,245.47,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150901562,4.54868162,245.49,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150901860,4.54868162,245.5,245.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150902558,4.54868162,245.52,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150902759,4.54868162,245.54,245.48,7.9820933]
["bitfinex-derivatives","SOLF0:USTF0",1758150903160,4.54868162,245.53,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150903659,4.54868162,245.53,245.47,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758150904354,4.54868162,245.52,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150904558,4.54868162,245.53,245.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150904761,4.54868162,245.53,245.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150905263,4.54868162,245.55,245.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150905558,4.54868162,245.56,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150906060,4.54868162,245.56,245.51,1.5420933]
["bitfinex-derivatives","SOLF0:USTF0",1758150906256,6.82917211,245.53,245.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758150906456,6.82917211,245.53,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150906457,1.5420933,245.48,245.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150906658,1.5420933,245.41,245.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150906857,1.5420933,245.38,245.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150907455,1.5420933,245.35,245.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150907862,4.54809947,245.37,245.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150908063,4.54809947,245.36,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150908259,4.54809947,245.35,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150908861,4.54809947,245.34,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150909062,4.54809947,245.32,245.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758150909262,63.1,245.32,245.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758150909566,6.82214921,245.31,245.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150909766,4.5455507,245.29,245.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150909959,4.5455507,245.3,245.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150910160,4.54410564,245.32,245.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150910361,6.82214921,245.4,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150910565,9.06019854,245.47,245.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758150910566,6.82214921,245.49,245.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150910761,17.48,245.53,245.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150910762,6.82214921,245.5,245.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150911156,6.82214921,245.51,245.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150911758,6.82214921,245.5,245.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150911973,6.82214921,245.47,245.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150912466,4.0212349,245.4,245.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150912765,6.82214921,245.39,245.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150913269,99.0,245.38,245.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150913467,99.0,245.38,245.21,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1758150913774,6.82214921,245.39,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150914166,6.82214921,245.44,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150914364,6.82214921,245.45,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150914866,307.96,245.55,245.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150914867,6.82214921,245.52,245.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150915070,6.82214921,245.53,245.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150915267,83.62,245.55,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150915268,4.0212349,245.49,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150915473,6.82214921,245.48,245.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150916073,6.82214921,245.47,245.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150916769,4.0212349,245.49,245.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150916770,6.82214921,245.46,245.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150917274,6.82214921,245.45,245.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150917468,6.82214921,245.44,245.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150918071,6.82214921,245.45,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150919177,6.82214921,245.44,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150919376,6.82214921,245.43,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150919575,6.82214921,245.42,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150919778,6.82214921,245.41,245.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150920074,6.82214921,245.41,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150920277,6.82214921,245.39,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150920481,6.82214921,245.36,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150920681,76.08,245.35,245.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150921076,6.82214921,245.34,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150921375,6.82214921,245.33,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150921780,6.82214921,245.34,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150923478,6.82214921,245.33,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150923880,6.82214921,245.32,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150924180,6.82214921,245.3,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150924378,10.84338411,245.29,245.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758150925183,4.0212349,245.25,245.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758150925487,6.82214921,245.26,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150925488,28.18,245.24,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150925780,6.82214921,245.26,245.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150925974,45.66,245.24,245.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150926174,54.4,245.32,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150927482,6.82214921,245.3,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150928174,6.82214921,245.29,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150928378,77.84,245.28,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150928583,6.82214921,245.29,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150928785,106.48,245.28,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150930083,113.30214921,245.28,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150930279,106.48,245.28,245.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758150931180,6.82214921,245.26,245.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758150931577,6.82214921,245.28,245.11,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150931786,106.3,245.27,245.11,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150932581,6.82214921,245.29,245.11,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150932786,47.16,245.28,245.11,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150936789,6.82214921,245.27,245.11,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758150938183,67.96214921,245.26,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150938686,81.12214921,245.26,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150940090,74.3,245.26,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150940290,4.51624367,245.23,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150940683,4.51624367,245.24,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150940889,4.51624367,245.27,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150941089,4.51624367,245.26,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150941884,4.51624367,245.27,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150942085,4.51624367,245.26,245.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150942282,4.51624367,245.28,245.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150942788,4.51624367,245.27,245.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150943091,4.51624367,245.26,245.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150943387,4.51624367,245.29,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150943585,4.51624367,245.28,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150943781,4.51624367,245.27,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150944183,4.51624367,245.25,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150944889,4.51624367,245.24,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150945092,4.51624367,245.23,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150945290,6.35585147,245.35,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150945291,4.51624367,245.24,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150945488,4.51624367,245.25,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150946088,4.51624367,245.24,245.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150946499,4.51624367,245.27,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150946795,4.51624367,245.32,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150947294,4.51624367,245.3,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150948302,4.51624367,245.29,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150949301,4.51624367,245.3,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150950000,4.51624367,245.29,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150950407,4.51624367,245.28,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150951294,4.51624367,245.27,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150952797,4.51624367,245.28,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150953302,4.51624367,245.3,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150954101,4.51624367,245.28,245.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150954297,4.51624367,245.28,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150954298,4.51624367,245.26,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150954599,4.51624367,245.23,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150954801,4.51624367,245.24,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150955003,4.51624367,245.23,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150955495,4.51624367,245.22,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150956106,9.06019854,245.31,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150956107,4.51624367,245.21,245.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758150956502,4.51624367,245.2,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150956699,4.51624367,245.18,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150956899,4.51624367,245.17,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150957298,4.51624367,245.16,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150957500,16.51462398,245.16,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150957694,4.51624367,245.16,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150958206,6.82214921,245.18,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150959003,6.82214921,245.17,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150959207,6.82214921,245.18,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150959408,6.82214921,245.17,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150959906,6.82214921,245.18,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150960306,6.82214921,245.16,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150960505,9.06019854,245.19,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150960708,99.16019854,245.2,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150960913,9.06019854,245.19,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150961209,105.32,245.18,245.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758150963001,114.38019854,245.18,245.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150963308,9.06019854,245.17,245.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150963607,9.06019854,245.16,245.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150964003,9.06019854,245.15,245.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150964308,9.06019854,245.12,245.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758150964609,9.06019854,245.11,245.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150964811,4.55857424,245.01,245.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150965212,4.55857424,245.01,244.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150966207,4.55857424,245.02,244.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150966407,4.55857424,245.0,244.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150966612,4.55857424,244.99,244.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150966813,4.55857424,244.98,244.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150967013,4.55857424,244.97,244.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758150967211,4.55857424,244.96,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150967515,4.55857424,244.92,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150967713,4.55857424,244.9,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150967913,109.89857424,244.89,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150968114,104.0,244.89,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150968408,108.55857424,244.89,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150968613,105.36,244.88,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150969511,109.91857424,244.88,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150969706,105.76,244.88,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150969907,105.36,244.88,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150970313,105.38,244.88,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150970509,10.81681312,244.88,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150970721,4.53830829,244.95,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150970924,4.53830829,244.96,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150971214,58.62,244.95,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150971420,4.53830829,244.96,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150971625,64.96,244.95,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150972214,105.4,244.96,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150973530,11.61830829,245.02,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150973731,105.4,245.01,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150974228,105.4,245.0,244.87,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1758150974622,105.4,244.99,244.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150976328,105.4,244.98,244.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150976531,7.08,245.02,244.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150976718,105.4,245.01,244.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150977128,7.08,245.02,244.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150977328,7.08,245.0,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150977529,7.08,244.97,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150977923,11.61830829,244.97,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150978430,105.4,245.01,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150978431,4.53830829,244.96,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150978628,4.53830829,244.95,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150978828,11.61830829,244.93,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150979026,7.08,244.92,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150979225,11.61830829,244.92,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150979428,11.61830829,244.91,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150979628,4.53830829,244.91,244.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758150979927,7.08,244.9,244.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150980125,6.35585147,244.88,244.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150980326,29.84,244.87,244.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150980532,43.68,244.86,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150980727,4.53830829,244.84,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150981225,6.35585147,244.83,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150981421,10.89415976,244.83,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150981835,4.53830829,244.82,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150982132,10.89415976,244.83,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150982329,6.35585147,244.78,244.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758150982535,4.53830829,244.77,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150982733,51.22,244.76,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150983238,4.53830829,244.74,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150983435,10.89415976,244.75,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150983637,6.35585147,244.75,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150983838,10.89415976,244.75,244.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150984135,12.49265159,244.75,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150984428,78.48,244.79,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150984634,32.88687674,244.79,244.64,6.35585147]
["bitfinex-derivatives","SOLF0:USTF0",1758150984830,79.68,244.83,244.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150985030,92.11467613,244.83,244.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150985634,105.84,244.82,244.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150985831,105.84,244.84,244.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150986032,117.92756534,244.84,244.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150987834,117.92756534,244.84,244.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150989434,12.08756534,244.84,244.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150989637,446.98120791,244.85,244.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150990142,463.44230529,244.85,244.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150991238,353.62382746,244.85,244.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150991543,105.76,244.84,244.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150992842,45.02382746,244.85,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150993046,8.57678612,244.94,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150993047,105.76,244.86,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150993344,48.9,244.87,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150993546,105.72,244.87,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150994344,105.68,244.89,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150995545,117.89366224,244.89,244.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150996335,12.21366224,244.89,244.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150996539,105.6,244.91,244.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758150997441,105.6,244.91,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150997442,118.04651136,244.91,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150997746,122.58481965,244.91,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150998345,4.53830829,244.89,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150998934,4.53830829,244.88,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150999139,4.03847783,244.87,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150999336,8.57678612,244.87,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150999534,4.03847783,244.87,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758150999742,8.57678612,244.87,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151000448,4.53830829,244.83,244.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151000644,30.68,244.82,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151001441,4.53830829,244.81,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151002245,4.53830829,244.8,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151002444,4.53830829,244.77,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151002943,4.53830829,244.76,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151003149,4.53830829,244.75,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151003440,4.53830829,244.74,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151003640,34.71847783,244.82,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151003641,4.53830829,244.75,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151003846,4.53830829,244.74,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151004150,4.53830829,244.75,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151004440,4.53830829,244.74,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151005039,4.53830829,244.73,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151005240,4.53830829,244.74,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151005435,4.53830829,244.72,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151005949,4.53830829,244.69,244.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758151006143,6.83786136,244.7,244.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151006347,4.03847783,244.69,244.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151006546,4.53270163,244.64,244.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151006848,4.03847783,244.69,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151006849,4.53270163,244.63,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151007045,4.53270163,244.64,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151007448,4.53270163,244.63,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151008150,4.53270163,244.64,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151008345,27.45905245,244.68,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151008346,4.53270163,244.63,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151008542,4.53270163,244.62,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151008744,4.53270163,244.61,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151008949,4.53270163,244.62,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151009149,6.79905245,244.65,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151009150,4.53270163,244.61,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151009352,4.53270163,244.62,244.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151009847,4.53270163,244.61,244.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758151010052,4.53270163,244.6,244.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758151010546,28.0,244.62,244.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758151010547,4.53270163,244.59,244.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758151010749,4.53270163,244.58,244.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758151011144,4.53270163,244.6,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151011352,4.53270163,244.63,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151013451,4.53270163,244.62,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151013652,4.53270163,244.61,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151013849,4.53270163,244.6,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151014149,4.53270163,244.62,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151014344,4.53270163,244.63,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151015053,4.53270163,244.64,244.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151015955,33.26926988,244.65,244.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151016146,4.53270163,244.69,244.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151016549,32.32842698,244.69,244.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151016855,4.53270163,244.73,244.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151017457,4.53270163,244.69,244.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151018660,4.53270163,244.7,244.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151018850,4.53270163,244.72,244.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151019052,4.53270163,244.73,244.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151019456,4.53270163,244.74,244.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151020059,4.53270163,244.74,244.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151020858,4.53270163,244.75,244.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151021557,4.53270163,244.76,244.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151021752,4.53270163,244.75,244.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151023054,4.53270163,244.73,244.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151023256,4.53270163,244.73,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151023461,4.53270163,244.66,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151023959,4.53270163,244.69,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151024156,4.53270163,244.7,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151024360,4.53270163,244.68,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151024560,4.53270163,244.67,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151025558,4.53270163,244.68,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151025763,4.53270163,244.69,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758151026059,4.53270163,244.69,244.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151026461,4.53270163,244.71,244.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151026664,4.53270163,244.71,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151026962,6.79905245,244.74,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151026963,4.53270163,244.74,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151027165,4.53270163,244.73,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151027863,4.53270163,244.73,244.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151028359,8.57117946,244.7,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151028555,4.53270163,244.67,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151028753,4.53270163,244.66,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151028958,4.53270163,244.65,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151029159,4.53270163,244.66,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151029356,10.83753028,244.69,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151029357,4.53270163,244.65,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151031159,4.53270163,244.63,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151031561,4.53270163,244.6,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151032158,4.53270163,244.61,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151032757,6.79905245,244.64,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151032758,4.53270163,244.64,244.59,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151032963,4.53270163,244.63,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151033161,4.53270163,244.62,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151033362,4.53270163,244.61,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151033962,4.53270163,244.6,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151034266,4.53270163,244.62,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151034766,4.53270163,244.65,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151034968,37.01420436,244.65,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151035965,4.53270163,244.63,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151036468,4.53270163,244.64,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151038568,4.53270163,244.63,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151039065,4.53270163,244.61,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151039263,4.53270163,244.6,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151039465,6.79905245,244.62,244.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151039864,10.83753028,244.61,244.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151040062,4.03847783,244.61,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151040261,4.55763734,244.55,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151040565,4.55763734,244.51,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151040768,6.83645601,244.53,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151041069,99.88,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151041858,100.28,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151042165,107.11645601,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151042366,100.28,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151042560,107.11645601,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151042757,6.83645601,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151042963,105.56,244.5,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151043167,6.83645601,244.51,244.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151043367,0.4,244.5,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151043566,4.55650599,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151043763,4.55650599,244.42,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151044262,4.55650599,244.43,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151044966,4.55650599,244.43,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151045166,4.55650599,244.43,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151045559,16.70187847,244.44,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151045764,4.55650599,244.44,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151046162,4.55650599,244.43,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151046760,12.04405064,244.44,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151046961,4.55650599,244.49,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151047267,4.55650599,244.5,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151047467,4.03847783,244.41,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151047667,4.55282265,244.4,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151047964,4.55282265,244.39,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151048668,4.55282265,244.4,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151049674,4.55282265,244.41,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151050165,4.55282265,244.4,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151050563,4.55282265,244.39,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151052560,4.55282265,244.4,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151052767,4.55282265,244.4,244.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758151052973,4.55282265,244.42,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151053271,4.55282265,244.44,244.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758151053467,4.55282265,244.45,244.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758151053867,4.55282265,244.47,244.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758151054266,4.55282265,244.46,244.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758151054480,4.55282265,244.47,244.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758151055677,4.55282265,244.5,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151056067,4.55282265,244.51,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151056668,49.78926151,244.53,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151057068,49.78926151,244.53,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151057069,4.55282265,244.49,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151057469,4.55282265,244.46,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151057675,4.55282265,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151057870,111.89282265,244.45,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151058068,4.55282265,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151058276,111.89282265,244.45,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151058575,4.55282265,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151059172,111.89282265,244.45,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151059575,4.55282265,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151059975,107.2,244.45,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151060776,107.18,244.46,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151061867,111.73282265,244.46,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151062072,4.55282265,244.45,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151063081,30.26,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151063276,41.7,244.44,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151064482,4.55282265,244.52,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151064785,107.04,244.51,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151067182,111.59282265,244.51,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151067383,4.55282265,244.51,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151067582,106.9,244.5,244.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151067783,49.78926151,244.53,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151067976,6.83475898,244.56,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151067977,4.55282265,244.56,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151068177,57.28,244.55,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151068584,106.92,244.54,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151069184,106.9,244.53,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151069385,12.4879254,244.53,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151069580,106.86,244.53,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151069776,32.86815735,244.56,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151070083,90.92,244.55,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151070384,106.82,244.56,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151070582,119.30273796,244.56,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151070786,12.48273796,244.56,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151071080,96.38,244.6,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151071484,309.32,244.61,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151071682,354.97498224,244.61,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151071979,354.97498224,244.61,244.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151072183,45.65498224,244.61,244.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151072376,106.76,244.64,244.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151073080,4.55282265,244.69,244.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151073286,106.74,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151073485,111.29282265,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151073886,123.44906932,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151075989,118.89624667,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151076590,123.44906932,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151076790,118.89624667,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151076990,16.70906932,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151077192,12.15624667,244.69,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151077382,4.55282265,244.7,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151077586,111.03282265,244.71,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151078693,106.54,244.71,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151078893,111.09282265,244.71,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151079293,106.54,244.71,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151079893,118.78470209,244.71,244.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151080490,12.24470209,244.71,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151080692,106.42,244.72,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151082196,4.55282265,244.73,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151082497,345.70441923,244.75,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151082688,61.68,244.74,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151082888,73.77861533,244.74,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151083293,73.77861533,244.74,244.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151084295,12.09861533,244.74,244.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151084497,341.15159658,244.75,244.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151084692,31.87159658,244.75,244.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151084896,39.30063604,244.79,244.58,6.39763436]
["bitfinex-derivatives","SOLF0:USTF0",1758151085201,27.24,244.79,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151086001,4.55282265,244.76,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151086989,4.55282265,244.77,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151087797,4.55282265,244.77,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151088001,6.39763436,244.73,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151090595,19.78,244.72,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151090793,24.33282265,244.72,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151090996,4.55282265,244.71,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151092495,6.39763436,244.68,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151093095,4.55282265,244.69,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151093401,6.39763436,244.68,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151093802,10.95045701,244.68,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151094100,6.39763436,244.68,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151094299,10.95045701,244.68,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151095302,4.55282265,244.67,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151097295,110.43282265,244.66,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151097901,4.55282265,244.65,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151098304,10.95045701,244.63,244.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151098500,13.23239334,244.63,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151098700,4.53739579,244.58,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151099005,80.98,244.57,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151099605,85.51739579,244.57,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151100004,4.53739579,244.56,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151100403,4.53739579,244.56,244.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151100801,4.53739579,244.57,244.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1758151101001,4.53739579,244.61,244.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151101206,59.94,244.6,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151101407,105.82,244.61,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151102199,4.53739579,244.65,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151102404,58.34,244.64,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151103005,4.53739579,244.65,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151103304,110.33739579,244.64,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151103808,4.53739579,244.63,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151104605,105.74,244.62,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151105304,110.27739579,244.62,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151105709,4.53739579,244.62,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151106009,63.17739579,244.62,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151106509,4.53739579,244.61,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151106809,110.27739579,244.62,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151107212,4.53739579,244.61,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151107603,110.27739579,244.62,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151107802,4.53739579,244.63,244.53,4.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1758151108006,4.53739579,244.64,244.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151108302,4.53739579,244.65,244.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151108506,4.53739579,244.66,244.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151109210,4.53739579,244.69,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151109512,4.53739579,244.69,244.58,10.67377103]
["bitfinex-derivatives","SOLF0:USTF0",1758151109706,4.53739579,244.69,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151109907,4.53739579,244.68,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151111111,4.53739579,244.69,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151111710,105.74,244.71,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151111711,4.53739579,244.68,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151112312,4.53739579,244.67,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151113314,4.53739579,244.68,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151113706,4.53739579,244.7,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151113914,4.53739579,244.71,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151115612,4.53739579,244.72,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151115912,4.53739579,244.73,244.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151116113,4.53739579,244.73,244.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151117014,4.53739579,244.74,244.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151117214,4.53739579,244.75,244.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151117807,4.53739579,244.76,244.66,4.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1758151118010,4.53739579,244.77,244.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151118212,4.53739579,244.78,244.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151119413,17.02726668,244.79,244.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151119618,4.53739579,244.76,244.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151120322,8.58116682,244.76,244.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151120617,4.53739579,244.73,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151120819,4.53739579,244.72,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151121018,4.53739579,244.73,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151121524,10.87853001,244.76,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151121525,4.53739579,244.72,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151123219,4.53739579,244.73,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151124624,4.53739579,244.72,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151124824,20.79475898,244.75,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151124825,8.58116682,244.71,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151125025,4.53739579,244.67,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151125224,4.53739579,244.66,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151125426,4.53739579,244.65,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151126530,4.53739579,244.68,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151126727,4.53739579,244.7,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151127116,4.53739579,244.71,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151127621,4.53739579,244.72,244.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151130630,4.53739579,244.75,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151131430,4.53739579,244.76,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151131630,4.53739579,244.78,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151133328,4.53739579,244.75,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151133533,4.53739579,244.74,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151134734,4.53739579,244.75,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151136134,8.58116682,244.76,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151136534,4.53739579,244.75,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151139335,4.53739579,244.74,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151140843,4.04377103,244.72,244.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151141034,4.53739579,244.7,244.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151141231,8.58116682,244.67,244.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151141429,4.53739579,244.65,244.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151141634,4.53739579,244.64,244.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151142142,51.16,244.66,244.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151142143,4.04377103,244.62,244.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151142439,4.53739579,244.61,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151142937,8.58116682,244.62,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151143535,4.53739579,244.62,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151143735,4.53739579,244.61,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151144231,8.58116682,244.59,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151144433,4.53739579,244.6,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151144939,59.48377103,244.62,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151144940,4.53739579,244.58,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151145934,4.53739579,244.59,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151146135,4.53739579,244.58,244.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758151146633,8.58116682,244.57,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151146840,4.53739579,244.53,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151147240,68.43853001,244.57,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151147241,4.53739579,244.54,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151148134,4.53739579,244.53,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151149041,8.58116682,244.52,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151149242,4.53739579,244.5,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151149443,4.53739579,244.49,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151149838,22.96,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151150649,23.36,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151151747,27.89739579,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151151947,4.53739579,244.47,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151152247,27.89739579,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151153243,23.36,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151153643,42.36,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151154346,61.68,244.49,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151155548,76.04,244.49,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151157353,4.53739579,244.52,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151157553,93.31739579,244.51,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151157852,4.53739579,244.5,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151158048,93.31739579,244.51,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151158752,4.53739579,244.5,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151159348,93.31739579,244.51,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151159547,4.53739579,244.5,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151159749,4.04377103,244.47,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151159954,4.53739579,244.48,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151160152,105.62,244.46,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151161559,0.4,244.45,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151161860,1.55630474,244.44,244.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758151162159,1.95630474,244.44,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151162459,1.55630474,244.4,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151162662,105.62,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151162855,1.55630474,244.41,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151163859,109.67301841,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151164059,114.2104142,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151164657,110.15739579,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151164858,105.62,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151166160,105.62,244.45,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151166354,105.6,244.44,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151166555,8.5904142,244.49,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151166857,59.44,244.48,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151167657,4.53739579,244.51,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151167963,105.6,244.5,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151169661,4.05301841,244.47,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151169854,10.93575461,244.48,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151170056,4.53739579,244.47,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151170250,4.53739579,244.45,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151170458,4.53739579,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151170966,4.53739579,244.45,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151171460,4.53739579,244.44,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151171663,4.53739579,244.45,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151171857,4.53739579,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151172455,62.94,244.45,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151172755,105.58,244.44,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151172952,4.53739579,244.5,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151173151,105.58,244.49,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151173352,4.53739579,244.5,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151173552,48.82,244.49,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151174756,4.53739579,244.48,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151175162,102.52,244.47,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151175361,4.53739579,244.49,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151175562,105.56,244.48,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151175763,105.56,244.47,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151175965,4.53739579,244.49,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151176159,105.56,244.48,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151176359,4.53739579,244.47,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151176861,105.56,244.48,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151176862,4.53739579,244.46,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151177260,4.53739579,244.45,244.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151177661,112.39475898,244.48,244.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151177662,4.53739579,244.43,244.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151178163,75.53739579,244.42,244.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151178865,75.53739579,244.42,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151179064,4.53739579,244.42,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151179263,110.09739579,244.41,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151179463,57.7,244.4,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151180666,105.54,244.39,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151180965,4.53739579,244.41,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151181167,59.12,244.4,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151181365,110.07739579,244.39,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151181565,122.19212593,244.39,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151182363,4.53739579,244.38,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151182959,117.65473014,244.39,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151183667,12.11473014,244.39,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151183962,4.53739579,244.42,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151184468,4.53739579,244.4,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151185065,4.53739579,244.41,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151185658,16.85724235,244.41,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151185968,6.83475898,244.45,244.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758151185969,4.53739579,244.42,244.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151186369,4.53739579,244.41,244.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151187163,4.53739579,244.4,244.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151187370,4.53739579,244.39,244.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151187568,4.53739579,244.38,244.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151187865,4.53739579,244.37,244.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151188264,4.53739579,244.36,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151188772,4.53739579,244.37,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151189565,4.53739579,244.35,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151189770,4.53739579,244.36,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151190471,4.53739579,244.37,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151191168,4.53739579,244.36,244.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151192473,4.53739579,244.36,244.29,2.43084454]
["bitfinex-derivatives","SOLF0:USTF0",1758151192675,4.53739579,244.38,244.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151193281,4.53739579,244.37,244.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151199483,4.53739579,244.36,244.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151200781,4.53739579,244.36,244.25,16.78084454]
["bitfinex-derivatives","SOLF0:USTF0",1758151200782,4.53739579,244.35,244.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151200979,4.53739579,244.36,244.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151201376,4.53739579,244.37,244.29,2.43084454]
["bitfinex-derivatives","SOLF0:USTF0",1758151201585,4.53739579,244.38,244.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151202182,4.53739579,244.39,244.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151202874,4.53739579,244.4,244.33,2.43084454]
["bitfinex-derivatives","SOLF0:USTF0",1758151203079,16.97798089,244.41,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151203983,12.4405851,244.41,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151204180,4.53739579,244.42,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151204680,16.53900183,244.42,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151204884,4.53739579,244.4,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151206484,4.53739579,244.41,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151208186,16.53900183,244.42,244.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151208387,2.43084454,244.51,244.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151208388,4.53739579,244.44,244.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151208587,4.53739579,244.44,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151208990,4.53739579,244.45,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151209186,4.53739579,244.46,244.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151209391,4.53739579,244.46,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151209694,4.53739579,244.45,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151209890,4.53739579,244.44,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151210087,16.68595131,244.45,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151210293,4.53739579,244.45,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151210692,6.83475898,244.48,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151210693,4.53739579,244.44,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151210897,4.53739579,244.43,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151211392,4.53739579,244.44,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151212591,12.29185042,244.45,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151212788,4.53739579,244.46,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151214095,4.53739579,244.47,244.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151214290,4.094,244.82,244.32,2.43084454]
["bitfinex-derivatives","SOLF0:USTF0",1758151214291,12.11737969,244.46,244.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151214895,12.11737969,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151215292,4.53739579,244.5,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151216093,4.53739579,244.5,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151217092,4.53739579,244.5,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151217093,4.53739579,244.47,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151217293,4.53739579,244.45,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151217797,4.53739579,244.49,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151217992,4.53739579,244.51,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151219194,4.53739579,244.52,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151219399,16.87990457,244.53,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151219791,12.34250878,244.53,244.44,2.43084454]
["bitfinex-derivatives","SOLF0:USTF0",1758151219987,4.53739579,244.53,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151220191,4.53739579,244.54,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151221000,17.03952468,244.54,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151221200,2.43084454,244.52,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151221495,4.53739579,244.49,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151221703,2.43084454,244.48,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151221895,4.53739579,244.47,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151222096,4.53739579,244.44,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151223202,4.53739579,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151223802,4.53739579,244.45,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151224504,4.53739579,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151224703,4.53739579,244.45,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151224898,6.96824033,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151225803,4.53739579,244.45,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151227093,4.53739579,244.44,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151229003,4.53739579,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151229208,2.43084454,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151229798,6.13060798,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151230205,6.13115674,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151230406,1.55582029,244.42,244.41,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151231404,4.57533645,244.45,244.41,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151231606,1.55582029,244.43,244.41,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151232399,4.57533645,244.45,244.41,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151232604,4.57533645,244.45,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151233505,4.57533645,244.45,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151233707,4.57533645,244.47,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151233907,4.57533645,244.47,244.41,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151234307,4.57533645,244.46,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151235106,4.57533645,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151235305,4.57533645,244.46,244.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151235503,4.57533645,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151235905,1.55582029,244.51,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151235906,4.57533645,244.47,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151236505,4.57533645,244.47,244.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151236705,4.57533645,244.47,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151238309,4.57533645,244.46,244.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151238510,4.57533645,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151238710,4.57533645,244.46,244.42,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151239103,4.57533645,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151239507,4.57533645,244.44,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151239713,4.57533645,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151239915,4.57533645,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151241013,4.57533645,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151241214,4.57533645,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151241615,4.57533645,244.42,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151241811,6.83475898,244.46,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151241812,4.57533645,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151242317,78.62,244.51,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151242318,6.83475898,244.44,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151242819,6.83475898,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151243220,1.55582029,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151243418,6.83475898,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151243621,1.55582029,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151244517,8.39057927,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151245120,1.55582029,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151247721,105.08,244.44,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151248518,1.55582029,244.45,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151248724,60.82,244.44,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151249421,1.55582029,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151250620,6.86551191,244.42,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151250819,6.86551191,244.42,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151253224,6.86551191,244.43,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151256124,8.4213322,244.44,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151257334,6.86551191,244.43,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151257519,6.86551191,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151257724,6.86551191,244.43,244.41,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151257928,6.86551191,244.43,244.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758151258531,6.86551191,244.44,244.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151258723,4.57695946,244.43,244.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151259828,4.57695946,244.44,244.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151260633,4.57796792,244.45,244.41,1.55582029]
["bitfinex-derivatives","SOLF0:USTF0",1758151260833,6.86551191,244.49,244.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151261136,6.86551191,244.48,244.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1758151261836,6.86551191,244.49,244.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151263931,6.86551191,244.48,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151264127,6.86551191,244.46,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151264327,8.4213322,244.46,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151264532,8.4213322,244.46,244.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1758151264733,1.55582029,244.46,244.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151265435,1.55582029,244.46,244.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151266139,8.4213322,244.46,244.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151266441,1.55582029,244.46,244.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151266634,8.4213322,244.46,244.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151267034,1.55582029,244.46,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151267236,1.55582029,244.46,244.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151267435,6.86551191,244.46,244.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151267828,6.86551191,244.47,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151268035,6.86551191,244.49,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151268239,6.86551191,244.5,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151268835,14.05794918,244.54,244.45,1.55582029]
["bitfinex-derivatives","SOLF0:USTF0",1758151268836,6.86551191,244.51,244.45,1.55582029]
["bitfinex-derivatives","SOLF0:USTF0",1758151269039,6.86551191,244.51,244.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151269241,6.86551191,244.52,244.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151272533,1.55582029,244.47,244.42,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758151272737,6.86551191,244.48,244.42,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758151273038,6.86551191,244.47,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151273239,6.86551191,244.49,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151273538,6.86551191,244.5,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151273843,1.55582029,244.46,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151274039,8.4213322,244.46,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151274238,6.86551191,244.45,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151274442,1.55582029,244.43,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151274742,8.4213322,244.43,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151275540,6.86551191,244.44,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151275736,6.86551191,244.46,244.42,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758151276146,6.86551191,244.48,244.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151276341,6.86551191,244.5,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151276537,106.39582029,244.54,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151276538,6.86551191,244.51,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151276742,6.86551191,244.52,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151277448,6.86551191,244.51,244.44,1.55582029]
["bitfinex-derivatives","SOLF0:USTF0",1758151277749,6.86551191,244.51,244.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151278248,6.86551191,244.5,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151278546,8.4213322,244.48,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151278745,6.86551191,244.47,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151278942,6.86551191,244.47,244.42,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758151279940,6.86551191,244.47,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151280139,1.55582029,244.45,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151280740,8.4213322,244.45,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151281352,6.86551191,244.46,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151282152,8.4213322,244.45,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151284045,6.86551191,244.44,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151284253,6.86551191,244.43,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151284950,6.86551191,244.44,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151285651,1.55582029,244.45,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151288561,58.5,244.44,244.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151288957,58.9,244.44,244.42,0.27621328]
["bitfinex-derivatives","SOLF0:USTF0",1758151289149,58.9,244.44,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151289357,6.85080238,244.39,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151289552,1.55582029,244.39,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151290259,6.85080238,244.4,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151290460,1.55582029,244.39,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151290767,4.56170019,244.37,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151292564,4.56170019,244.38,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151292960,4.56170019,244.39,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151293161,4.56170019,244.4,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151293366,4.56170019,244.41,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151293661,9.06019854,244.5,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151293662,4.56170019,244.42,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151293859,4.56170019,244.43,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151294265,4.56170019,244.43,244.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151294468,4.56170019,244.42,244.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151295264,2.4313831,244.46,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151295265,4.56170019,244.37,244.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151296060,4.56170019,244.37,244.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151296463,37.29360128,244.88,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151296464,4.56170019,244.4,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151296768,4.56170019,244.41,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151299069,18.28,244.47,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151299070,4.56170019,244.4,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151299268,4.56170019,244.39,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151300670,20.7113831,244.47,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151300671,4.56170019,244.38,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151303069,4.56170019,244.4,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151304971,4.56170019,244.39,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151305573,4.56170019,244.38,244.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151307379,4.56170019,244.37,244.29,2.4313831]
["bitfinex-derivatives","SOLF0:USTF0",1758151307684,4.56170019,244.38,244.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151308083,4.56170019,244.37,244.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151308785,4.56170019,244.38,244.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151309179,4.56170019,244.35,244.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151309382,4.56170019,244.32,244.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151310279,4.56170019,244.33,244.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151310477,16.70763171,244.33,244.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151310682,4.56170019,244.32,244.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151311576,4.56170019,244.32,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151311782,4.56170019,244.31,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151311980,4.56170019,244.3,244.25,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1758151312285,4.56170019,244.3,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151312484,4.56170019,244.29,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151313389,4.56170019,244.3,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151314184,4.56170019,244.29,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151314688,4.56170019,244.3,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151314886,4.56170019,244.28,244.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758151315086,4.56170019,244.28,244.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151315289,4.56170019,244.29,244.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151315487,4.56170019,244.28,244.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151317391,4.56170019,244.26,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151317892,4.56170019,244.27,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151318387,4.56170019,244.26,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151318587,4.56170019,244.27,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151319188,4.56170019,244.28,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151319390,4.56170019,244.26,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151320291,4.56170019,244.27,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151320492,4.56170019,244.28,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151320692,4.56170019,244.29,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151320892,4.56170019,244.3,244.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758151321483,4.56170019,244.32,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151321685,4.56170019,244.34,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151321884,4.56170019,244.33,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151322084,4.56170019,244.34,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151322696,4.56170019,244.33,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151322896,4.56170019,244.34,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151323902,4.56170019,244.32,244.21,9.4713831]
["bitfinex-derivatives","SOLF0:USTF0",1758151324099,4.56170019,244.33,244.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151324293,4.56170019,244.32,244.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151324503,45.56111203,244.44,244.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151324504,4.56170019,244.34,244.25,2.4313831]
["bitfinex-derivatives","SOLF0:USTF0",1758151324699,4.56170019,244.38,244.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151324896,61.76019854,244.48,244.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151324897,4.56170019,244.4,244.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758151325296,9.06019854,244.49,244.2,2.4313831]
["bitfinex-derivatives","SOLF0:USTF0",1758151325297,4.56170019,244.42,244.29,2.4313831]
["bitfinex-derivatives","SOLF0:USTF0",1758151325502,4.56170019,244.42,244.33,2.4313831]
["bitfinex-derivatives","SOLF0:USTF0",1758151325806,4.56170019,244.43,244.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151327398,4.56170019,244.43,244.35,2.4313831]
["bitfinex-derivatives","SOLF0:USTF0",1758151327597,4.56170019,244.47,244.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151327803,4.56170019,244.51,244.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151328101,4.56170019,244.51,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151328302,4.56170019,244.52,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151330194,2.4313831,244.59,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151330195,4.56170019,244.55,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151331104,4.56170019,244.56,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151331305,12.27550784,244.56,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151331510,4.56170019,244.58,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151332207,6.99308329,244.59,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151333808,4.56170019,244.59,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151334008,6.99308329,244.59,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151334208,2.4313831,244.59,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151335206,4.56170019,244.6,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151335406,19.51423798,244.6,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151335609,14.95253779,244.6,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151348919,2.4313831,244.56,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151349217,12.52115469,244.6,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151349419,2.4313831,244.57,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151351323,2.4313831,244.6,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151351521,12.51257268,244.6,244.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151351721,1.55341609,244.6,244.49,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151351921,1.55341609,244.6,244.49,8.29341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151353116,12.54883969,244.61,244.49,8.29341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151353314,12.54883969,244.61,244.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151353315,1.55341609,244.65,244.55,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151353522,1.55341609,244.65,244.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151359831,1.55341609,244.68,244.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151360024,1.55341609,244.69,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151360229,309.38,244.71,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151360531,1.55341609,244.69,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151362833,1.55341609,244.69,244.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758151364235,1.55341609,244.66,244.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758151364637,1.55341609,244.68,244.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151364837,4.56170019,244.69,244.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151365032,1.55341609,244.69,244.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151366635,4.56170019,244.72,244.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151366842,4.56170019,244.74,244.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151367243,4.56170019,244.73,244.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151368147,4.56170019,244.74,244.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151369146,4.56170019,244.73,244.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151369549,4.56170019,244.73,244.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151370145,4.56170019,244.73,244.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758151370345,6.11511628,244.7,244.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151370541,4.56170019,244.68,244.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151371344,4.56170019,244.68,244.61,8.31341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151372142,4.56170019,244.67,244.61,8.31341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151374244,4.56170019,244.69,244.61,8.31341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151375153,4.56170019,244.71,244.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151375448,4.56170019,244.72,244.67,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151375653,4.56170019,244.72,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151375854,4.56170019,244.72,244.67,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151376054,4.56170019,244.72,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151376248,4.56170019,244.72,244.54,308.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151376249,4.56170019,244.72,244.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758151376449,6.11511628,244.72,244.62,8.31341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151376649,4.56170019,244.71,244.62,8.31341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151377254,4.56170019,244.7,244.62,8.31341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151377648,4.56170019,244.7,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151379155,6.11511628,244.71,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151379756,1.55341609,244.71,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151380154,4.56170019,244.71,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151380857,4.56170019,244.71,244.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758151381057,4.56170019,244.72,244.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758151381356,6.11511628,244.73,244.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758151381556,4.56170019,244.73,244.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758151382158,4.56170019,244.74,244.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758151382454,4.56170019,244.72,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151382759,6.11511628,244.7,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151384757,4.56170019,244.69,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151386256,1.55341609,244.67,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151387055,1.55341609,244.67,244.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758151387457,4.56170019,244.69,244.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151387659,1.55341609,244.7,244.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151389950,6.11511628,244.7,244.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151390164,1.55341609,244.7,244.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151392460,4.56170019,244.71,244.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151392755,4.56170019,244.73,244.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151393759,4.56170019,244.73,244.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151393760,4.56170019,244.73,244.68,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151394060,4.56170019,244.75,244.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151394255,4.56170019,244.74,244.68,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151394461,4.56170019,244.74,244.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151394856,4.56170019,244.74,244.68,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151395257,4.56170019,244.74,244.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151395456,4.56170019,244.74,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151395654,4.56170019,244.75,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151395958,4.56170019,244.75,244.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151396762,4.56170019,244.75,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151397158,4.56170019,244.75,244.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151397764,4.56170019,244.75,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151398161,4.56170019,244.74,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151398358,4.56170019,244.75,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151398563,4.56170019,244.75,244.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151398762,4.56170019,244.75,244.71,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151399463,4.56170019,244.77,244.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151399668,4.56170019,244.78,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151399970,4.56170019,244.78,244.77,8.22341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151400170,4.56170019,244.79,244.77,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151400366,4.56170019,244.79,244.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151400869,6.85080238,244.82,244.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151401070,4.56543804,244.79,244.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151401471,4.56543804,244.8,244.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151401677,4.56543804,244.81,244.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151402466,4.56543804,244.82,244.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151402867,4.56543804,244.81,244.72,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151403069,4.56543804,244.8,244.72,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151403466,4.56543804,244.8,244.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151404168,4.56543804,244.79,244.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151404369,4.56543804,244.78,244.7,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151404974,4.56543804,244.78,244.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151405165,4.56543804,244.78,244.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1758151405166,4.56543804,244.8,244.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151406076,4.56543804,244.81,244.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151406272,4.56543804,244.81,244.76,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151406475,4.56543804,244.81,244.76,8.22341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151406672,4.56543804,244.81,244.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151406872,4.56543804,244.81,244.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151406873,4.56543804,244.81,244.78,1.55341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151407068,4.56543804,244.82,244.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151407277,6.85080238,244.86,244.78,12.79341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151407278,4.56543804,244.83,244.78,12.79341609]
["bitfinex-derivatives","SOLF0:USTF0",1758151407874,4.56543804,244.83,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151408278,4.56543804,244.82,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151408479,4.56543804,244.83,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151408676,4.56543804,244.83,244.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758151408874,4.56543804,244.83,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151409380,4.56543804,244.82,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151410384,4.56543804,244.83,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151411091,4.56543804,244.83,244.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151411486,4.56543804,244.83,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151411682,4.56543804,244.83,244.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151412077,4.56543804,244.83,244.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758151412380,4.56543804,244.91,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151414276,4.56543804,244.92,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151414881,4.56543804,244.93,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151415086,4.56543804,244.93,244.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151415489,4.56543804,244.95,244.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151415679,4.56543804,244.97,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151416382,4.56543804,244.98,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151417091,4.56543804,244.97,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151417281,4.56543804,244.96,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151417488,6.98744558,244.93,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151417691,4.56543804,244.92,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151417988,2.42200754,244.92,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151418586,4.56543804,244.93,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151418796,6.98744558,244.93,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151419395,4.56543804,244.93,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151419689,45.60744558,244.93,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151420093,6.98744558,244.93,244.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151420693,4.56543804,244.94,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151420893,154.42822354,245.0,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151420894,4.56543804,244.96,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151421396,6.98744558,244.96,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151421594,4.56543804,244.95,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151422394,38.90543804,244.95,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151422584,4.56543804,244.94,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151423292,68.88543804,244.95,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151423487,2.42200754,244.96,244.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758151423488,4.56543804,244.96,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151423795,152.006216,245.0,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151423796,4.56543804,244.97,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151424496,4.56543804,244.96,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151424790,6.98744558,244.96,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151425595,2.42200754,244.96,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151425795,152.006216,245.0,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151425996,103.54,244.99,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151426193,152.006216,245.0,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151426399,255.546216,245.0,244.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151426592,2.42200754,244.98,244.81,2.42200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151426795,2.42200754,244.98,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151427595,103.54,244.97,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151428097,2.42200754,244.94,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151430294,152.006216,245.0,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151430505,2.42200754,244.95,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151431000,62.66,244.94,244.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151431700,2.42200754,244.91,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151432802,78.78,244.9,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151434699,2.42200754,244.91,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151434901,94.08,244.9,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151436301,96.50200754,244.9,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151437698,101.06744558,244.9,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151437895,96.50200754,244.9,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151438600,101.06744558,244.9,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151439398,103.46,244.89,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151441099,108.02543804,244.89,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151441310,103.46,244.88,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151441505,6.98744558,244.91,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151441706,103.44,244.89,244.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151441902,4.56543804,244.91,244.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151442110,21.06,244.92,244.79,2.42200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151442403,21.06,244.92,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151442904,4.56543804,244.93,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151443109,4.56543804,244.94,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151443404,4.56543804,244.95,244.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151444004,4.56543804,244.99,244.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151444202,152.006216,245.0,244.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151444599,140.0,245.0,244.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151445903,140.0,245.0,244.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151451798,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151454113,140.0,245.0,244.95,2.42200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151454413,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151455114,140.0,245.0,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151457010,140.0,245.0,244.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151457214,140.0,245.0,244.89,9.22200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151457410,140.0,245.0,244.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151458412,140.0,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151462820,140.0,245.0,244.97,2.42200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151463219,140.0,245.0,244.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151463421,140.0,245.0,244.97,2.42200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151463622,140.0,245.0,244.95,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758151463825,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151464227,140.0,245.0,244.95,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758151464531,140.0,245.0,244.95,15.80200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151464733,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151464926,140.0,245.0,244.95,15.80200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151465326,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151465722,140.0,245.0,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151466027,140.0,245.0,244.95,15.80200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151466430,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151466633,140.0,245.0,244.95,15.80200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151466832,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151467021,140.0,245.0,244.95,15.80200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151467022,140.0,245.0,244.99,2.42200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151467227,140.0,245.0,244.99,9.22200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151469630,140.0,245.0,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151470533,140.0,245.0,244.93,33.92200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151470534,140.0,245.0,244.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151470835,140.0,245.0,244.91,9.22200754]
["bitfinex-derivatives","SOLF0:USTF0",1758151470836,140.0,245.0,244.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151473836,140.0,245.0,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151474439,140.0,245.0,244.98,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151474638,140.0,245.0,244.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1758151474837,140.0,245.0,244.99,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151475032,140.0,245.0,244.97,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151476028,140.0,245.0,244.97,8.59757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151477235,140.0,245.0,244.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151478034,140.0,245.0,244.99,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151479639,140.0,245.0,244.99,8.59757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151480041,140.0,245.0,244.99,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151483840,140.0,245.0,244.97,8.59757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151484045,140.0,245.0,244.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151485450,140.0,245.0,244.97,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151485642,140.0,245.0,244.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151486042,140.0,245.0,244.97,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151486237,140.0,245.0,244.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151486438,140.0,245.0,244.97,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151486439,140.0,245.0,244.97,1.94757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151486942,1.18955346,245.0,244.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151487143,4.52,245.11,244.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151487447,5.71,245.17,245.06,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151487649,5.71,245.14,245.04,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151487851,1.54757512,245.15,245.04,9.86757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151488143,5.71,245.14,245.04,9.86757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151488345,1.54757512,245.15,245.04,9.86757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151488649,5.71,245.14,245.04,9.86757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151488950,5.71,245.14,245.06,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151491444,5.71,245.13,245.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758151493747,1.54757512,245.11,245.0,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151493948,5.71,245.1,245.0,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151494647,1.54757512,245.09,245.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151494948,5.71,245.08,245.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151495145,5.71,245.08,244.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758151495552,5.71,245.08,244.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151495553,5.71,244.99,244.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151495751,12.44251926,245.23,244.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151495752,1.54757512,244.97,244.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758151496150,5.71,244.98,244.89,13.70999993]
["bitfinex-derivatives","SOLF0:USTF0",1758151496948,4.56543804,245.13,244.92,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151497153,315.21080238,245.2,244.95,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151497154,5.71,245.05,244.95,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151498450,1.54757512,245.04,244.95,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151498949,5.71,245.05,244.95,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151499151,5.71,245.05,244.98,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151500646,5.71,245.05,244.95,8.38757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151502053,5.71,245.05,244.98,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151503656,5.7,245.12,245.01,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151504458,5.7,245.12,245.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151504663,1.54757512,245.13,245.0,8.38757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151504963,1.54757512,245.12,245.0,8.38757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151505164,5.7,245.11,245.0,8.38757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151505457,5.7,245.11,245.06,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151505764,5.69,245.15,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151507557,5.69,245.15,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151507756,1.54757512,245.19,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151508062,7.23757512,245.19,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151510066,5.69,245.19,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151510367,1.54757512,245.18,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151512068,5.69,245.19,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151516169,5.69,245.16,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151516367,5.69,245.13,245.05,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151516569,5.69,245.13,245.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151517274,5.69,245.13,245.05,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151517774,5.69,245.13,245.08,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151517968,5.69,245.13,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151518367,5.69,245.13,245.08,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151518568,5.69,245.16,245.08,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151518770,5.69,245.16,245.06,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151519573,5.69,245.16,245.09,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151522469,5.69,245.16,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151522672,5.69,245.16,244.97,308.32]
["bitfinex-derivatives","SOLF0:USTF0",1758151522673,5.69,245.16,245.06,1.54757512]
["bitfinex-derivatives","SOLF0:USTF0",1758151522871,5.69,245.13,245.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758151523074,5.69,245.13,245.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151526472,1.54757512,245.11,244.98,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758151526783,5.69,245.1,244.99,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758151528882,7.23757512,245.1,244.99,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758151529385,7.23757512,245.1,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151530781,5.69,245.1,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151531778,5.69,245.09,244.99,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151531983,5.69,245.06,244.99,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151534182,5.69,245.06,244.98,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151534183,1.54757512,245.05,244.98,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758151534387,1.54757512,245.05,244.98,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151534585,5.69,245.04,244.98,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151537990,5.71,245.1,244.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151540790,5.71,245.1,244.98,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151541093,2.41824959,245.11,244.98,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151541690,2.41824959,245.07,244.98,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151541993,5.71,245.06,244.98,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758151542187,5.71,245.06,244.98,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758151543281,2.41824959,245.07,244.98,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758151543486,2.41824959,245.07,244.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758151543688,5.71,245.06,244.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758151543893,8.12824959,245.03,244.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758151545192,5.71,245.08,244.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151545993,5.71,245.08,244.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151548096,8.12824959,245.12,244.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151548791,5.71,245.12,244.99,2.41824959]
["bitfinex-derivatives","SOLF0:USTF0",1758151548987,5.71,245.12,245.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151549495,5.71,245.12,245.0,8.89824959]
["bitfinex-derivatives","SOLF0:USTF0",1758151550293,5.71,245.11,245.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151559100,5.69,245.11,245.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758151560302,5.69,245.11,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151561601,8.10824959,245.11,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151562606,2.41824959,245.11,245.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758151562804,5.69,245.1,245.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758151563101,5.69,245.06,245.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758151563502,5.69,245.02,245.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758151563897,6.09,245.02,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151564099,2.41824959,244.98,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151565608,2.41824959,245.03,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151565907,2.41824959,245.04,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151566804,2.41824959,244.99,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151567108,2.41824959,244.95,244.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758151567603,2.41824959,244.95,244.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758151567801,2.41824959,244.91,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151568009,2.41824959,244.91,244.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151569601,2.41824959,244.91,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151569805,6.37363381,244.91,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151572003,14.16,244.93,244.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151572605,32.13363381,244.96,244.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151572802,32.13363381,244.96,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151573003,6.37363381,244.91,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151574705,6.37363381,244.86,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151574910,27.51363381,244.86,244.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1758151575407,0.4,244.85,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151575612,27.51363381,244.86,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151576014,23.06,244.85,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151576214,6.37363381,244.81,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151577206,6.37363381,244.76,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151577511,6.37363381,244.81,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151577717,12.52,244.77,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151579713,6.37363381,244.76,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151580614,22.96,244.8,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151581410,6.37363381,244.76,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151581814,11.76,244.75,244.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151583018,11.76,244.75,244.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151585012,6.37363381,244.71,244.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151585411,51.12,244.74,244.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151586311,6.37363381,244.76,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151586517,89.3,244.75,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151586918,89.3,244.75,244.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151587116,6.37363381,244.71,244.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151588217,89.3,244.75,244.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758151588218,89.3,244.75,244.58,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1758151588816,6.37363381,244.76,244.58,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1758151589013,32.32,244.75,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151593121,308.76,244.79,244.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151594629,308.76,244.79,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151595828,4.04228116,244.78,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151597225,308.76,244.79,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151597423,312.80228116,244.79,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151598122,308.76,244.79,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151602230,313.32543804,244.79,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151603137,4.56543804,244.78,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151604235,4.56543804,244.77,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151604436,4.56543804,244.76,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151604633,102.68,244.75,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151606736,107.24543804,244.75,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151607132,4.56543804,244.73,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151608135,4.56543804,244.71,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151608339,4.56543804,244.7,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151608538,4.56543804,244.69,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151609732,4.56543804,244.68,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151610137,4.56543804,244.71,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151610342,4.56543804,244.7,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151611137,4.56543804,244.73,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151611341,102.68,244.75,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151611342,4.56543804,244.71,244.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151611836,4.56543804,244.73,244.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151612039,4.56543804,244.73,244.66,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151612236,4.56543804,244.72,244.66,8.10145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151612829,6.85080238,244.76,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151612830,4.56543804,244.73,244.69,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151613036,4.56543804,244.75,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151613238,4.56543804,244.74,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151613439,12.16233941,244.74,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151613641,4.56543804,244.75,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151614240,4.56543804,244.74,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151614442,4.56543804,244.73,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151615239,4.56543804,244.72,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151615937,4.56543804,244.74,244.69,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151616135,4.56543804,244.74,244.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151616439,4.56543804,244.72,244.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151616638,8.40225243,244.76,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151616639,4.56543804,244.7,244.65,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151616839,4.56543804,244.69,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151617144,4.56543804,244.7,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151617342,4.56543804,244.7,244.65,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151617644,4.56543804,244.7,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151618244,4.56543804,244.69,244.65,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151618839,4.56543804,244.69,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151619034,4.56543804,244.69,244.65,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151619241,4.56543804,244.69,244.68,8.39145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151619538,74.58720256,245.95,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151619539,4.56543804,244.71,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151619744,4.56543804,244.72,244.68,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151619941,4.56543804,244.72,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151620347,4.56543804,244.71,244.61,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758151620645,4.56543804,244.72,244.71,8.39145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151620837,4.56543804,244.72,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151621038,4.57423257,244.68,244.66,8.39145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151621240,4.57423257,244.69,244.66,8.39145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151621647,4.57423257,244.67,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151621948,4.57423257,244.68,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151622139,4.57423257,244.68,244.62,8.39145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151622543,4.57423257,244.66,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151622944,4.57423257,244.65,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151623144,4.57423257,244.66,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151624052,4.57423257,244.65,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151624250,4.57423257,244.66,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151624445,4.57423257,244.66,244.6,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758151625249,4.57423257,244.66,244.6,15.01145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151625546,4.57423257,244.68,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151625942,4.57423257,244.67,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151626147,4.57423257,244.68,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151626342,4.57423257,244.66,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151626543,4.57423257,244.65,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151627147,4.57423257,244.66,244.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758151628349,4.57423257,244.66,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151628754,6.12568262,244.66,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151628954,4.57423257,244.64,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151630446,6.85080238,244.68,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151630447,4.57423257,244.65,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151630652,4.57423257,244.65,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151630947,4.57423257,244.66,244.6,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1758151631346,26.34669663,244.74,244.6,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1758151631347,4.57423257,244.67,244.6,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1758151632145,4.57423257,244.68,244.61,8.29145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151632349,4.57423257,244.68,244.6,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758151632350,4.57423257,244.69,244.64,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151632554,4.57423257,244.71,244.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151632759,4.57423257,244.72,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151633256,4.57423257,244.71,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151633554,6.85080238,244.75,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151633555,4.57423257,244.73,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151633750,4.57423257,244.73,244.68,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151633953,4.57423257,244.74,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151634153,4.57423257,244.75,244.71,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151634458,4.57423257,244.75,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151634656,4.57423257,244.78,244.71,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151634849,4.57423257,244.78,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151635046,4.57423257,244.78,244.74,1.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151635248,4.57423257,244.81,244.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151636363,4.57423257,244.82,244.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151636557,1.55145005,244.79,244.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151636748,1.55145005,244.72,244.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151637058,4.57423257,244.74,244.59,8.29145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151637059,4.57423257,244.71,244.59,8.29145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151637356,4.57423257,244.68,244.59,8.29145005]
["bitfinex-derivatives","SOLF0:USTF0",1758151638257,4.57423257,244.68,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151638455,4.57423257,244.67,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151638959,4.57423257,244.67,244.59,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151640859,4.57423257,244.66,244.59,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151642360,4.57423257,244.65,244.59,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151642957,4.04244048,244.76,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151642958,4.57423257,244.67,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151643166,4.57423257,244.69,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151643559,4.57423257,244.7,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151644469,4.57423257,244.69,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151645367,4.57423257,244.7,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151645560,4.57423257,244.72,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151645762,4.57423257,244.74,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151645960,4.57423257,244.75,244.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151646160,4.57423257,244.76,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151647067,4.57423257,244.75,244.68,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758151647463,4.57423257,244.76,244.68,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758151647861,12.07778503,244.81,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151647862,4.57423257,244.75,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151648567,4.57423257,244.76,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151649461,4.57423257,244.75,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151650968,4.57423257,244.73,244.65,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151651169,4.57423257,244.73,244.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151651469,4.57423257,244.73,244.64,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758151651860,4.57423257,244.73,244.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151652062,4.57423257,244.72,244.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758151652258,4.57423257,244.73,244.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758151652469,4.57423257,244.72,244.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758151652967,4.57423257,244.72,244.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151653268,4.57423257,244.72,244.63,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1758151655063,4.57423257,244.72,244.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151655268,4.57423257,244.73,244.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758151655665,4.57423257,244.73,244.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151659569,4.57423257,244.77,244.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151660170,4.57423257,244.78,244.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151660766,4.57423257,244.79,244.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151661572,4.57423257,244.79,244.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151661773,4.57423257,244.79,244.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151661975,4.57423257,244.79,244.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151662774,4.57423257,244.79,244.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151663375,4.57423257,244.8,244.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151664979,4.57423257,244.81,244.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151665974,4.57423257,244.81,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151666177,4.57423257,244.83,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151666379,4.57423257,244.84,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151667178,2.42252232,244.89,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151667179,4.57423257,244.85,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151667681,4.57423257,244.84,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151667979,4.57423257,244.83,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151669082,6.99675489,244.85,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151669377,2.42252232,244.85,244.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151670982,6.99675489,244.85,244.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758151671383,2.42252232,244.85,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151671986,4.57423257,244.86,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151672383,4.57423257,244.87,244.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151673884,4.57423257,244.87,244.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151674079,4.57423257,244.88,244.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151674283,6.99675489,244.89,244.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151674585,12.37283779,244.89,244.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151674883,4.57423257,244.92,244.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151675083,16.65784966,244.92,244.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151675479,16.65784966,244.92,244.8,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1758151675683,16.65784966,244.92,244.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151675986,16.65784966,244.92,244.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151676885,16.65784966,244.92,244.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151677285,16.65784966,244.92,244.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758151677979,16.65784966,244.92,244.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151678580,2.42252232,244.91,244.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151678785,4.57423257,244.9,244.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151678987,4.57423257,244.89,244.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151679180,4.57423257,244.9,244.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151680590,4.57423257,244.89,244.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151681194,2.42252232,244.87,244.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151681397,6.99675489,244.87,244.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758151681694,14.50613941,244.92,244.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151681695,2.42252232,244.83,244.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151687502,4.57423257,244.84,244.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758151688798,4.57423257,244.84,244.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151690100,4.57423257,244.85,244.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151690502,4.57423257,244.84,244.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151690801,4.57423257,244.82,244.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151690998,4.57423257,244.82,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151693100,6.99675489,244.81,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151694098,4.57423257,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151695500,4.57423257,244.8,244.78,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151695701,4.57423257,244.8,244.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151696404,4.57423257,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151697804,4.57423257,244.81,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151699301,4.57423257,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151701008,4.57423257,244.79,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151703608,6.85080238,244.82,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151704009,6.85080238,244.81,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151704408,6.85080238,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151705611,6.85080238,244.81,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151706211,6.85080238,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151708608,2.42252232,244.83,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151708609,6.85080238,244.79,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151709215,6.85080238,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151710813,2.42252232,244.83,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151711018,11.48272086,244.83,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151711417,2.42252232,244.83,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151711613,6.86311732,244.79,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151713215,6.86311732,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151714012,6.86311732,244.79,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151714214,6.86311732,244.8,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151714612,9.06019854,244.84,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151714807,2.42252232,244.81,244.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758151715008,2.42252232,244.81,244.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151715212,4.57444645,244.75,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151716717,4.57444645,244.75,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151716908,4.57444645,244.73,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151717109,4.57444645,244.72,244.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151717718,6.12641063,244.72,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151718515,4.57444645,244.71,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151718718,4.57444645,244.71,244.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151719013,1.55196418,244.72,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151719014,6.12641063,244.69,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151719220,4.57444645,244.68,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151719414,4.57444645,244.67,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151720215,4.57444645,244.68,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151720415,4.57444645,244.67,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151721020,8.41363386,244.69,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151721220,1.55196418,244.69,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151721422,8.41363386,244.69,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151721621,6.86166968,244.68,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151722118,1.55196418,244.69,244.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151722119,8.41363386,244.69,244.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1758151722312,6.86166968,244.68,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151722918,8.41363386,244.69,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151723522,6.86166968,244.68,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151724116,1.55196418,244.67,244.66,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151725123,1.55196418,244.67,244.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151725424,4.56508526,244.63,244.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151726422,4.56508526,244.61,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151728125,4.56508526,244.62,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151730527,4.56508526,244.63,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151731324,16.74710434,244.64,244.57,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151731524,4.56508526,244.65,244.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151732324,17.01624466,244.65,244.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151732527,1.55196418,244.63,244.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151732929,1.55196418,244.63,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151733227,4.56508526,244.64,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151733626,4.56508526,244.62,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151735129,4.56508526,244.64,244.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151735525,4.56508526,244.64,244.55,8.56196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151737326,17.01624466,244.65,244.55,8.56196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151737522,4.56508526,244.65,244.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151737731,4.56508526,244.69,244.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151738732,4.56508526,244.7,244.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151739533,16.86052824,244.7,244.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151739736,1.55196418,244.67,244.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758151740032,4.56508526,244.66,244.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151741132,4.56508526,244.66,244.56,8.41196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151741830,1.55196418,244.67,244.56,8.41196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151741831,4.56508526,244.65,244.56,8.41196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151742033,4.56508526,244.66,244.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151742833,4.56508526,244.66,244.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151743031,4.56508526,244.69,244.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151743734,4.56508526,244.7,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151743929,16.7343143,244.7,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151744130,4.56508526,244.7,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151744334,4.56508526,244.69,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151745027,4.56508526,244.68,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151745224,4.56508526,244.69,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151746128,4.56508526,244.68,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758151746524,4.56508526,244.72,244.67,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151746724,4.56508526,244.73,244.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151746936,4.56508526,244.72,244.66,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151747139,12.37971494,244.73,244.66,8.57196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151747330,2.80584183,244.72,244.66,8.57196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151747531,2.80584183,244.71,244.66,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151747837,2.80584183,244.7,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151748034,2.80584183,244.69,244.66,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151748233,4.56508526,244.74,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151748430,4.56508526,244.75,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151748735,4.56508526,244.75,244.69,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151748929,4.56508526,244.75,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151749126,4.56508526,244.75,244.69,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151749327,4.56508526,244.75,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151749527,4.56508526,244.75,244.69,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151749731,4.56508526,244.76,244.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151749931,4.56508526,244.77,244.72,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151750132,4.56508526,244.76,244.72,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151750333,4.56508526,244.78,244.72,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151750740,4.56508526,244.78,244.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151751238,4.56508526,244.8,244.75,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151751742,4.56508526,244.8,244.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151752036,4.56508526,244.83,244.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151752245,4.56508526,244.85,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151752435,6.86166968,244.89,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151752436,4.56508526,244.88,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151752742,4.56508526,244.89,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151753235,1.55196418,244.92,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151753236,4.56508526,244.9,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151754138,1.55196418,244.86,244.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151754339,1.55196418,244.86,244.75,8.57196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151754645,4.56508526,244.85,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151754843,6.11704944,244.83,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151755033,4.56508526,244.81,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151755431,1.55196418,244.8,244.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151756533,1.55196418,244.8,244.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151758242,4.56508526,244.82,244.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151758446,4.56508526,244.81,244.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151759636,4.56508526,244.79,244.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151759837,4.56508526,244.78,244.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151760547,1.55196418,244.77,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151761243,6.11704944,244.77,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151761549,1.55196418,244.77,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151762646,6.11704944,244.77,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151762846,1.55196418,244.77,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151763148,4.56508526,244.78,244.69,1.55196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151763346,4.56508526,244.78,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151764145,4.56508526,244.79,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151765140,4.56508526,244.8,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151765345,6.11704944,244.81,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151765536,4.56508526,244.8,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151765941,6.11704944,244.81,244.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151766446,1.55196418,244.77,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151766644,4.56508526,244.76,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151768949,6.11704944,244.76,244.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151769549,102.06,244.85,244.6,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1758151769550,1.55196418,244.73,244.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151770245,4.56508526,244.74,244.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151770549,1.55196418,244.72,244.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151771545,4.56508526,244.71,244.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151772243,6.11704944,244.71,244.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151774147,4.56508526,244.7,244.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758151775252,4.56508526,244.71,244.63,8.57196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151775453,4.56508526,244.74,244.63,8.57196418]
["bitfinex-derivatives","SOLF0:USTF0",1758151775648,4.56508526,244.74,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151775649,4.56508526,244.73,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151775845,4.56508526,244.69,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151776048,1.55196418,244.63,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151776253,4.56508526,244.65,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151776550,1.55196418,244.63,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151776745,1.55196418,244.62,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151776946,6.11704944,244.62,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151777148,4.56508526,244.62,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151777444,2.83415968,244.61,244.6,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151780156,2.83415968,244.61,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151781459,2.83415968,244.61,244.6,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151782649,2.83415968,244.61,244.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758151782859,14.9110257,244.61,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151783155,7.3943739,244.6,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151783352,2.83415968,244.59,244.54,0.71136549]
["bitfinex-derivatives","SOLF0:USTF0",1758151783554,2.83415968,244.58,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151783753,2.83415968,244.57,244.54,0.71136549]
["bitfinex-derivatives","SOLF0:USTF0",1758151783957,2.83415968,244.56,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151788262,4.56021422,244.63,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151788460,4.56021422,244.64,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151788663,12.02513223,244.64,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151788864,4.56021422,244.68,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151789069,4.56021422,244.67,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151789259,4.56021422,244.68,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151791460,16.67772917,244.68,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151791661,4.56021422,244.67,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151792461,4.56021422,244.66,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151793465,4.56021422,244.67,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151794463,4.56021422,244.68,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151794669,12.01505553,244.68,244.59,2.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1758151794867,4.56021422,244.7,244.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151796166,4.56021422,244.69,244.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151796664,4.56021422,244.66,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151798270,4.56021422,244.65,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151798767,4.56021422,244.64,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151798971,4.56021422,244.63,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151799367,14.44603378,244.68,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151799368,4.56021422,244.64,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151799571,4.56021422,244.65,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151800268,2.82286036,244.64,244.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758151800475,4.56021422,244.69,244.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151800770,4.56021422,244.72,244.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151800968,4.56021422,244.72,244.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151801770,4.56021422,244.72,244.64,2.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1758151802066,4.56021422,244.73,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151803172,4.56021422,244.73,244.66,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151803370,4.56021422,244.73,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151804475,4.56021422,244.75,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151805278,4.56021422,244.77,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151805572,4.56021422,244.79,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151805781,4.56021422,244.8,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151805973,4.56021422,244.81,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151806278,4.56021422,244.82,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151807073,4.56021422,244.81,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151807272,4.56021422,244.82,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151808374,19.71918615,244.83,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151808776,17.02918615,244.83,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151809077,4.56021422,244.84,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151809276,4.56021422,244.86,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151809479,4.56021422,244.85,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151810172,4.56021422,244.86,244.76,2.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1758151810371,12.10494669,244.86,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151810575,7.25021422,244.87,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151810771,4.56021422,244.87,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151810974,4.56021422,244.89,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151811281,12.27488361,244.89,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151811479,4.56021422,244.9,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151811674,4.56021422,244.9,244.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151812678,2.69,244.91,244.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151814175,14.98347596,244.91,244.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151817786,14.71906031,244.91,244.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151817990,14.71906031,244.91,244.66,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758151817991,2.69,244.86,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151818180,5.11558435,244.83,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151818683,2.69,244.83,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151822190,2.42558435,244.87,244.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151822579,2.42558435,244.87,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151822889,2.69,244.88,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151823585,2.69,244.88,244.76,2.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1758151823790,2.69,244.88,244.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151824887,2.69,244.88,244.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151828494,12.29347596,244.91,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151828793,2.69,244.93,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151829186,14.8833042,244.93,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151829893,14.8833042,244.93,244.84,2.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1758151830089,14.8833042,244.93,244.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151833102,2.69,244.89,244.73,52.21558435]
["bitfinex-derivatives","SOLF0:USTF0",1758151833394,2.69,244.89,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151833594,2.42558435,244.9,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151833799,6.98579857,244.9,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151833988,2.69,244.89,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151834191,2.69,244.88,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151834395,2.42558435,244.87,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151834901,2.69,244.86,244.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758151837302,2.69,244.86,244.75,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151839004,2.69,244.86,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151839699,4.56021422,244.88,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151840007,7.24021422,244.9,244.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151841804,2.68,244.9,244.83,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151842507,7.24021422,244.9,244.83,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151843202,4.56021422,244.89,244.83,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151843409,4.56021422,244.89,244.8,8.21922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151844406,4.22922269,244.9,244.8,8.21922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151844407,4.56021422,244.88,244.8,8.21922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151845007,4.56021422,244.87,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151845207,2.68,244.87,244.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151846314,2.68,244.87,244.8,8.21922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151846519,7.24021422,244.87,244.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151847416,7.24021422,244.87,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151848317,4.56021422,244.87,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151848624,4.56021422,244.87,244.81,8.21922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151850320,4.56021422,244.86,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151851128,4.56021422,244.86,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151851628,4.56021422,244.85,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151851827,7.24021422,244.85,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151852022,4.56021422,244.85,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151852525,4.56021422,244.86,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151852824,4.56021422,244.87,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151853018,4.56021422,244.87,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151853323,4.56021422,244.87,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151853827,4.56021422,244.87,244.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151854126,2.68,244.92,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151854127,4.56021422,244.89,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151854337,4.56021422,244.9,244.84,8.21922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151855125,4.56021422,244.89,244.87,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151855523,7.24021422,244.88,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151856629,7.24021422,244.88,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151857026,2.68,244.85,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758151857226,2.68,244.84,244.8,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151857930,4.56021422,244.85,244.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151858124,7.24021422,244.85,244.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151858624,4.56021422,244.85,244.8,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151858827,4.56021422,244.86,244.83,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151859026,4.56021422,244.88,244.83,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151859228,4.56021422,244.88,244.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151859431,7.24021422,244.89,244.86,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151859621,7.24021422,244.89,244.86,8.64922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151859823,2.68,244.88,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151860023,2.68,244.87,244.83,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151860223,2.68,244.86,244.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151860419,4.56021422,244.85,244.79,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151861132,2.68,244.84,244.78,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151861326,7.24021422,244.84,244.78,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151863429,7.24021422,244.84,244.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151863430,4.56021422,244.86,244.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151863627,4.56021422,244.88,244.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151864032,4.56021422,244.89,244.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758151864629,4.56021422,244.91,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151865035,7.24021422,244.91,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151865234,2.68,244.9,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151865434,7.24021422,244.9,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151867336,2.68,244.9,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151868136,7.24021422,244.89,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151868439,2.68,244.85,244.8,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151868735,2.68,244.83,244.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758151869638,4.56021422,244.84,244.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758151869838,4.56021422,244.84,244.79,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151870332,4.56021422,244.86,244.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151870540,4.56021422,244.87,244.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151870730,4.56021422,244.87,244.82,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151871136,4.56021422,244.88,244.82,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151871441,4.56021422,244.87,244.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151871639,7.24021422,244.87,244.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151873136,4.56021422,244.87,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151874040,7.24021422,244.87,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151874639,4.56021422,244.87,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151875030,4.56021422,244.88,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151875234,7.24021422,244.88,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151875429,4.56021422,244.87,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151876634,4.56021422,244.88,244.84,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151877039,7.24021422,244.88,244.84,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151877541,2.68,244.87,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151877840,2.68,244.86,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151878437,2.68,244.86,244.81,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151878638,7.24021422,244.87,244.81,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151879542,4.56021422,244.86,244.81,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151879837,7.24021422,244.84,244.8,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151880142,4.56021422,244.84,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151880436,4.56021422,244.85,244.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151880737,4.56021422,244.87,244.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151881040,4.56021422,244.88,244.86,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151881237,4.56021422,244.88,244.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151881440,4.56021422,244.89,244.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151881642,4.56021422,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151881940,4.56021422,244.91,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151882244,4.56021422,244.91,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151882445,4.56021422,244.91,244.88,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151882945,4.56021422,244.91,244.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151883243,4.56021422,244.91,244.85,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151883439,4.56021422,244.91,244.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151883637,4.56021422,244.88,244.84,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151883838,4.56021422,244.88,244.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151884034,4.56021422,244.88,244.84,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151884237,4.56021422,244.91,244.87,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151884443,4.56021422,244.92,244.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151884640,4.56021422,244.93,244.87,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151885038,4.56021422,244.94,244.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151886137,4.56021422,244.95,244.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151886349,4.56021422,244.95,244.9,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151886549,4.56021422,244.95,244.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151887452,4.56021422,244.95,244.9,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151887652,4.56021422,244.96,244.9,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151888051,4.56021422,244.96,244.9,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151888249,4.56021422,244.96,244.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151888651,4.56021422,244.96,244.87,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151888851,4.56021422,244.96,244.87,104.04922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151889451,4.56021422,244.96,244.9,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151889947,4.56021422,244.96,244.9,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151890748,4.56021422,244.96,244.93,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151890946,7.24021422,244.97,244.93,8.53922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151891352,7.24021422,244.97,244.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151892354,4.56021422,244.97,244.88,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151892553,4.56021422,244.97,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151892752,4.56021422,244.96,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151892947,1.54922269,244.99,244.82,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151892948,1.54922269,244.93,244.82,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151893152,1.54922269,244.93,244.83,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758151893355,7.24021422,244.92,244.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151893651,7.24021422,244.92,244.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758151893652,1.54922269,244.87,244.79,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151894155,2.68,244.86,244.79,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1758151894753,2.68,244.86,244.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151896057,4.56021422,244.87,244.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758151897257,4.56021422,244.87,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151898555,2.68,244.83,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151898754,2.68,244.82,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151898961,1.54922269,244.81,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151899160,4.22922269,244.81,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151899761,4.56021422,244.83,244.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151900056,4.56021422,244.85,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151900259,7.24021422,244.87,244.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1758151900456,7.24021422,244.87,244.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151901760,7.24021422,244.87,244.8,24.34922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151901959,7.24021422,244.87,244.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151902154,8.78943691,244.87,244.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151903155,7.24021422,244.87,244.81,1.54922269]
["bitfinex-derivatives","SOLF0:USTF0",1758151903860,7.24021422,244.87,244.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151904559,4.56021422,244.87,244.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758151904754,4.56021422,244.91,244.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151904961,4.56021422,244.92,244.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151907359,4.56021422,244.91,244.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151907963,4.56021422,244.93,244.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151909966,4.56021422,244.93,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151911663,2.68,244.92,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151911861,4.56021422,244.92,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151912056,4.56021422,244.88,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151912259,2.68,244.87,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151912564,2.68,244.86,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151912969,7.24021422,244.86,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151913170,2.68,244.86,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151914969,3.08,244.86,244.85,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151915865,7.26166968,244.86,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151916063,4.57136205,244.82,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151917069,4.57136205,244.83,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151917268,4.57136205,244.86,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758151918266,4.57136205,244.86,244.73,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758151918472,4.57136205,244.86,244.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151918972,4.57136205,244.86,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151919366,4.57136205,244.87,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151920273,4.57136205,244.86,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151920475,4.57136205,244.85,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151920973,4.57136205,244.86,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151921180,4.57136205,244.9,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151921765,4.57136205,244.91,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151921969,4.57136205,244.93,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151922369,4.57136205,244.93,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151922572,4.57136205,244.91,244.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758151922771,4.57136205,244.91,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151924581,4.57136205,244.9,244.8,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758151924767,4.57136205,244.9,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151924967,4.57136205,244.89,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151925976,4.57136205,244.88,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151926577,4.57136205,244.87,244.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151926779,4.57136205,244.83,244.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151927181,4.57136205,244.85,244.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151927377,4.57136205,244.86,244.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151928281,4.57136205,244.86,244.72,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151928484,4.57136205,244.87,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151928681,4.57136205,244.89,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151928881,4.57136205,244.9,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151930173,4.57136205,244.89,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151930477,4.57136205,244.89,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151930680,4.57136205,244.9,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151932381,4.57136205,244.9,244.76,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758151932582,4.57136205,244.89,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151932789,4.57136205,244.89,244.77,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151933181,4.57136205,244.88,244.77,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758151933579,4.57136205,244.89,244.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151934086,4.57136205,244.9,244.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151934886,4.57136205,244.89,244.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151936487,4.57136205,244.89,244.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151936682,4.57136205,244.88,244.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151940691,6.86166968,244.91,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151940692,4.57136205,244.87,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151940888,4.57136205,244.85,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151941087,2.42109906,244.89,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151941088,4.57136205,244.84,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151941393,4.57136205,244.83,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151941892,4.57136205,244.79,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151942095,9.06019854,244.89,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151942096,4.57136205,244.8,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151943585,4.57136205,244.78,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151943984,4.57136205,244.79,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151944992,4.57136205,244.77,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151946084,4.57136205,244.78,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151946494,9.28276874,244.81,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151946495,4.57136205,244.77,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151947695,6.99246111,244.77,244.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758151948696,4.57136205,244.8,244.74,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151949096,4.57136205,244.81,244.74,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151949303,4.57136205,244.82,244.74,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758151949903,4.57136205,244.82,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151950100,4.57136205,244.84,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151951102,4.57136205,244.85,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151951706,4.57136205,244.83,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151951903,4.57136205,244.84,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151952505,4.57136205,244.85,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151952897,4.57136205,244.87,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151955105,4.57136205,244.86,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151955312,4.57136205,244.87,244.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758151955509,361.88019854,244.97,244.77,2.42109906]
["bitfinex-derivatives","SOLF0:USTF0",1758151955510,4.57136205,244.88,244.77,2.42109906]
["bitfinex-derivatives","SOLF0:USTF0",1758151955715,4.57136205,244.89,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151955906,4.57136205,244.9,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151956112,4.57136205,244.89,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151957511,4.57136205,244.9,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151960414,4.57136205,244.9,244.79,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1758151960613,4.57136205,244.9,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151961719,4.57136205,244.91,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151962817,4.57136205,244.9,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151965211,4.57136205,244.89,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151965420,4.57136205,244.88,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151965915,1.54990088,244.87,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151966113,4.57136205,244.88,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151966316,1.54990088,244.87,244.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151967020,6.12126293,244.88,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151967212,1.54990088,244.85,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151967415,6.12126293,244.85,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151971825,4.57136205,244.85,244.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151972026,4.57136205,244.85,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151972726,4.57136205,244.86,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151972927,6.12126293,244.87,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151973129,4.57136205,244.87,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151973322,4.57136205,244.88,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151973525,4.57136205,244.88,244.8,1.54990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151973728,4.57136205,244.88,244.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151973924,1.54990088,244.9,244.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151973925,4.57136205,244.9,244.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151974226,4.57136205,244.9,244.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151974428,4.57136205,244.91,244.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151974629,4.57136205,244.93,244.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151974831,4.57136205,244.95,244.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151977230,6.12126293,244.95,244.83,8.17990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151977432,1.54990088,244.92,244.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758151978729,1.54990088,244.92,244.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151978931,4.57136205,244.94,244.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151980534,1.54990088,244.95,244.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151980535,6.12126293,244.95,244.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151981932,6.12126293,244.92,244.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151982136,1.54990088,244.86,244.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151985232,4.57136205,244.9,244.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1758151985442,6.12126293,244.93,244.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151985638,1.54990088,244.93,244.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151987138,6.12126293,244.95,244.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758151989542,4.57136205,244.97,244.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151989740,4.57136205,244.98,244.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151989945,4.57136205,244.97,244.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151990145,4.57136205,244.97,244.93,1.54990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151990746,4.57136205,244.96,244.93,8.37990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151991643,4.57136205,244.96,244.93,1.54990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151991947,308.7,245.07,244.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151991948,4.57136205,244.97,244.91,1.54990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151992245,4.57136205,244.96,244.91,8.37990088]
["bitfinex-derivatives","SOLF0:USTF0",1758151992846,4.57136205,244.96,244.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151995144,4.57136205,244.94,244.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151995551,4.57136205,244.93,244.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151996452,4.57136205,244.94,244.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151998150,4.57136205,244.93,244.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758151998749,4.57136205,244.94,244.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152004153,4.57136205,244.94,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152006656,4.57136205,244.94,244.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152007153,4.57136205,244.94,244.88,16.19990088]
["bitfinex-derivatives","SOLF0:USTF0",1758152007860,4.57136205,244.92,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152008058,4.57136205,244.92,244.88,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152009057,4.57136205,244.93,244.88,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152010162,4.57136205,244.92,244.88,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152011060,4.57136205,244.92,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152011259,4.57136205,244.92,244.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152012963,4.57136205,244.92,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152013157,4.57136205,244.92,244.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152013962,4.57136205,244.93,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152014359,4.57136205,244.93,244.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152014753,4.57136205,244.93,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152015163,4.57136205,244.93,244.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152015365,4.57136205,244.93,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152015666,4.57136205,244.93,244.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152015862,4.57136205,244.93,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152016063,4.57136205,244.92,244.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152016665,4.57136205,244.92,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152016866,4.57136205,244.92,244.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152017265,4.57136205,244.92,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152017467,4.57136205,244.9,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152019260,4.57136205,244.9,244.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152023870,4.57136205,244.9,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152024365,4.57136205,244.9,244.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152025065,4.57136205,244.9,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152025271,6.86166968,244.9,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152026073,6.86166968,244.91,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152026274,4.58242826,244.89,244.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152027066,4.58242826,244.89,244.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152027274,4.58242826,244.88,244.83,2.42073211]
["bitfinex-derivatives","SOLF0:USTF0",1758152027477,4.58242826,244.88,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152027670,4.58242826,244.88,244.83,2.42073211]
["bitfinex-derivatives","SOLF0:USTF0",1758152027878,4.58242826,244.88,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152028172,4.58242826,244.88,244.83,2.42073211]
["bitfinex-derivatives","SOLF0:USTF0",1758152028374,4.58242826,244.88,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152028767,6.86166968,244.92,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152028969,4.58355954,244.91,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152030774,4.58355954,244.91,244.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152031477,4.58355954,244.91,244.87,2.42073211]
["bitfinex-derivatives","SOLF0:USTF0",1758152032078,6.86166968,244.95,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152035778,6.86166968,244.96,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152037876,6.86166968,244.95,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152038578,6.86166968,244.95,244.88,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758152039483,6.86166968,244.95,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152040080,6.86166968,244.96,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152044383,6.86166968,244.97,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152045784,18.14,245.07,244.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152045785,6.86166968,244.99,244.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152046084,6.86166968,245.02,244.91,2.42073211]
["bitfinex-derivatives","SOLF0:USTF0",1758152046290,6.86166968,245.02,244.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152046779,6.86166968,245.04,244.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152047180,2.42073211,245.1,244.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152047181,6.86166968,245.05,244.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152047584,6.86166968,245.05,244.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758152047987,6.86166968,245.05,244.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152048488,6.86166968,245.06,244.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152049087,18.98732665,245.06,244.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152049279,6.86166968,245.07,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152049484,6.86166968,245.08,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152050288,6.86166968,245.11,245.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152050488,19.19037229,245.11,245.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152050690,6.86166968,245.11,245.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152051392,6.86166968,245.12,245.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152053289,6.86166968,245.13,245.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152054491,18.87497527,245.13,245.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152056391,9.28240179,245.1,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152056689,2.42073211,245.06,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152058794,4.55887865,245.05,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152060395,6.97961076,245.06,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152062390,2.42073211,245.06,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152063099,4.55887865,245.07,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152063295,4.55887865,245.08,244.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152063499,4.55887865,245.1,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152063898,78.99887865,245.11,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152064504,4.55887865,245.1,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152064808,2.42073211,245.09,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152065905,4.55887865,245.08,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152066307,4.55887865,245.07,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152066503,4.55887865,245.08,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152066908,4.55887865,245.07,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152068199,4.55887865,245.1,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152068607,4.55887865,245.12,244.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152069510,4.55887865,245.11,244.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152069710,4.55887865,245.12,244.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152070902,4.55887865,245.1,244.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152071306,4.55887865,245.09,244.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152072009,4.55887865,245.09,244.92,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758152072010,4.55887865,245.07,244.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152073213,4.55887865,245.06,244.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152075817,4.55887865,245.06,244.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152076811,4.55887865,245.08,244.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152077016,4.55887865,245.09,244.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152077211,4.55887865,245.08,245.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152077521,4.55887865,245.09,245.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152079617,12.28155755,245.13,245.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152079618,4.55887865,245.08,245.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152079912,4.55887865,245.07,244.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152080713,4.55887865,245.05,244.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152083413,4.55887865,245.04,244.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152084014,4.55887865,245.04,244.92,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758152084322,4.55887865,245.01,244.92,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758152085816,4.55887865,244.99,244.87,2.42073211]
["bitfinex-derivatives","SOLF0:USTF0",1758152086120,4.55887865,244.97,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152086814,4.55887865,244.96,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152088021,4.55887865,244.97,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152089021,4.55887865,244.96,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152089222,4.55887865,244.97,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152090710,1.54857612,244.96,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152091821,4.55887865,244.93,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152092217,1.54857612,244.95,244.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758152092218,4.55887865,244.94,244.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758152092418,6.10745477,244.95,244.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758152095425,4.55887865,244.95,244.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758152095624,1.54857612,244.97,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152097425,6.10745477,244.97,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152097620,4.55887865,244.97,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152097928,6.10745477,244.98,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152098129,4.55887865,244.98,244.88,8.00857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152098727,4.55887865,244.97,244.88,8.00857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152098928,1.54857612,244.96,244.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152100427,4.55887865,244.98,244.88,8.00857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152100630,4.55887865,245.0,244.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152100931,4.55887865,245.01,244.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152101332,4.55887865,245.0,244.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152101628,4.55887865,245.01,244.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152101832,4.55887865,245.04,244.97,1.54857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152102028,4.55887865,245.04,244.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152104937,1.54857612,245.02,244.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152105136,4.55887865,245.01,244.9,8.60857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152105343,1.54857612,244.99,244.9,8.60857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152105633,6.10745477,244.99,244.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152108439,4.55887865,244.98,244.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152109241,4.55887865,244.97,244.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152110637,1.54857612,244.96,244.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152110835,4.55887865,244.95,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152111035,1.54857612,244.93,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152112738,23.1615799,245.05,244.88,5.00132024]
["bitfinex-derivatives","SOLF0:USTF0",1758152112944,1.54857612,244.96,244.89,5.00132024]
["bitfinex-derivatives","SOLF0:USTF0",1758152113131,1.54857612,244.96,244.9,11.98132024]
["bitfinex-derivatives","SOLF0:USTF0",1758152113332,1.54857612,244.96,244.91,5.00132024]
["bitfinex-derivatives","SOLF0:USTF0",1758152113539,1.54857612,244.96,244.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152113847,1.54857612,244.98,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152114540,6.3,245.06,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152114843,1.54857612,244.98,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152115746,1.54857612,244.94,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152116148,1.54857612,244.94,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152116442,1.54857612,244.97,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152121543,1.54857612,245.0,244.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152124348,2.85458581,244.99,244.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152124548,2.85458581,244.98,244.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152124747,1.54857612,244.94,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152124951,1.54857612,244.91,244.87,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1758152125152,2.85458581,244.9,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152125355,1.54857612,244.88,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152125650,4.40316193,244.88,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152126852,2.85458581,244.88,244.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758152130253,2.85458581,244.88,244.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152130456,2.85458581,244.87,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152130754,2.85458581,244.86,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152130955,2.85458581,244.85,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152131154,2.85458581,244.84,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152131456,2.85458581,244.83,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152131650,2.85458581,244.82,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152131851,2.85458581,244.81,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152132053,1.54857612,244.89,244.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152132754,1.54857612,244.89,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152132953,1.54857612,244.89,244.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152133555,6.85828042,244.94,244.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152133757,12.52823098,244.94,244.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152134051,1.54857612,244.93,244.82,8.52857612]
["bitfinex-derivatives","SOLF0:USTF0",1758152134249,6.85828042,244.95,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152134454,1.54857612,244.96,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152134855,11.9722123,244.97,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152135052,8.40685654,244.99,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152135253,1.54857612,244.96,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152137563,1.54857612,244.93,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152137864,22.15843865,245.05,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152137865,1.54857612,244.9,244.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152138262,1.54857612,244.9,244.81,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152138263,1.54857612,244.9,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152140162,1.54857612,244.84,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152142067,1.54857612,244.82,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152142665,6.85828042,244.89,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152142861,1.54857612,244.82,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152144070,4.19086877,244.82,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152146568,2.64229265,244.82,244.81,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758152146767,2.64229265,244.84,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152147070,1.54857612,244.88,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152147370,2.62793636,244.87,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152147573,2.62793636,244.86,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152147771,2.62793636,244.85,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152147973,2.62793636,244.84,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152152072,2.62793636,244.84,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152152270,2.62793636,244.83,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152152472,2.62793636,244.82,244.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152160285,2.62793636,244.82,244.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152160485,2.42138358,244.8,244.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152160789,2.62793636,244.79,244.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152160990,2.62793636,244.78,244.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152161190,2.62793636,244.77,244.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152161391,2.62793636,244.76,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152161586,2.62793636,244.75,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152161789,2.62793636,244.74,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152161987,2.42138358,244.84,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152162188,2.66205366,244.83,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152162488,2.66205366,244.82,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152162687,2.66205366,244.81,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152162990,5.08343724,244.8,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152163286,2.42138358,244.76,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152163584,2.66205366,244.75,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152163784,2.66205366,244.74,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152164091,2.66205366,244.73,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152164280,2.66205366,244.72,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152164481,2.42138358,244.76,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152164482,2.66205366,244.71,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152164684,2.66205366,244.7,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152164876,2.66205366,244.69,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152165084,2.66205366,244.68,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152165289,2.66205366,244.67,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152165487,2.65798142,244.75,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152165688,2.65798142,244.74,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152165887,2.65798142,244.73,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152166083,2.65798142,244.72,244.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758152166283,6.86,244.8,244.65,2.42138358]
["bitfinex-derivatives","SOLF0:USTF0",1758152166483,2.65764789,244.79,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152166686,0.32,244.83,244.7,2.42138358]
["bitfinex-derivatives","SOLF0:USTF0",1758152166994,0.32,244.83,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152167493,2.74138358,244.86,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152169290,0.32,244.85,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152169992,4.56745626,244.83,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152170192,4.56745626,244.82,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152172693,4.56745626,244.84,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152173286,4.88745626,244.85,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152174395,2.74138358,244.84,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152174587,4.56745626,244.83,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152176193,4.56745626,244.81,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152178398,2.61703446,244.8,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152178600,0.32,244.78,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152178799,2.61703446,244.77,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152178994,2.93703446,244.76,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152179189,2.61703446,244.75,244.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152179396,2.61703446,244.74,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152179597,0.32,244.76,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152179797,2.61729569,244.75,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152179993,0.32,244.76,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152179994,2.61729569,244.74,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152180196,2.61729569,244.73,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152180401,0.32,244.76,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152180598,2.61819012,244.75,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152180798,7.18564638,244.74,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152181101,4.88745626,244.71,244.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152181304,2.61819012,244.7,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152181492,2.61819012,244.69,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152181697,0.32,244.67,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152181904,2.61819012,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152182100,2.61819012,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152182402,2.61819012,244.64,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152182703,2.61819012,244.63,244.58,0.71132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152182902,0.32,244.67,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152183103,2.61768201,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152183399,2.61768201,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152183591,2.61768201,244.64,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152183798,0.32,244.67,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152183996,2.6169129,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152184299,2.6169129,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152184501,2.6169129,244.64,244.58,7.15132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152184702,2.6169129,244.63,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152184898,2.6169129,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152185201,2.6169129,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152185403,2.6169129,244.64,244.58,0.71132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152185604,2.6169129,244.63,244.58,0.71132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152185800,2.6169129,244.62,244.58,0.71132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152186003,2.6169129,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152186305,2.6169129,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152186602,2.6169129,244.64,244.58,0.71132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152186800,2.6169129,244.63,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152187004,2.6169129,244.62,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152187202,2.6169129,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152187404,2.6169129,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152187599,2.6169129,244.64,244.58,7.15132914]
["bitfinex-derivatives","SOLF0:USTF0",1758152187796,2.6169129,244.63,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152187998,2.6169129,244.62,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152188205,0.32,244.67,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152188410,2.6124124,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152188707,2.6124124,244.65,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152188908,2.9324124,244.64,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152189111,2.6124124,244.63,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152189407,2.6124124,244.62,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152189709,2.6124124,244.61,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152189905,0.32,244.64,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152190104,2.61118774,244.63,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152190302,2.61118774,244.62,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152190506,2.61118774,244.61,244.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152190802,2.61118774,244.6,244.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152191004,2.61118774,244.59,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152191310,0.32,244.63,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152191311,2.61118774,244.58,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152191506,2.61118774,244.57,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152191708,0.32,244.63,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152191910,2.60831772,244.62,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152192106,2.60831772,244.61,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152192308,2.60831772,244.6,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152192504,2.60831772,244.59,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152192710,2.60831772,244.58,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152192913,2.60831772,244.57,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152193113,0.32,244.63,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152193408,2.60684384,244.62,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152193614,2.60684384,244.61,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152193812,2.60684384,244.6,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152194015,2.60684384,244.59,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152194213,2.60684384,244.58,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152194410,2.60684384,244.57,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152194610,2.60684384,244.56,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152194915,0.32,244.63,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152195211,2.60669572,244.62,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152195411,2.60669572,244.61,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152195714,2.60669572,244.6,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152195914,2.60669572,244.59,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152196114,2.60669572,244.58,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152196309,2.60669572,244.57,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152196509,0.32,244.6,244.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758152196510,2.60669572,244.56,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152196711,0.32,244.6,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152196912,2.60521935,244.59,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152197112,2.60521935,244.58,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152197312,2.60521935,244.57,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152197614,2.60521935,244.56,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152197806,0.32,244.6,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152198011,0.32,244.6,244.5,9.34162734]
["bitfinex-derivatives","SOLF0:USTF0",1758152198012,0.32,244.58,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152198209,0.32,244.56,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152198414,0.32,244.54,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152198714,2.92485927,244.53,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152199009,2.60485927,244.52,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152199214,0.32,244.56,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152199414,0.32,244.54,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152199616,2.6014253,244.53,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152199918,2.6014253,244.58,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152200120,2.6014253,244.58,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152200121,2.6014253,244.57,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152200321,2.6014253,244.56,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152200514,2.6014253,244.55,244.5,11.05138358]
["bitfinex-derivatives","SOLF0:USTF0",1758152200714,2.6014253,244.6,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152200913,34.10745626,244.64,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152200914,2.6014253,244.59,244.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152201118,0.32,244.57,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152201317,2.6014253,244.56,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152201617,2.6014253,244.55,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152201815,0.32,244.53,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152202014,2.6014253,244.52,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152202216,2.6014253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152202920,2.6014253,244.51,244.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1758152206022,2.6014253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152208923,2.9214253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152210723,2.6014253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152210921,2.9214253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152211123,2.6014253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152211722,2.6014253,244.51,244.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1758152212020,2.6014253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152212922,2.6014253,244.51,244.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1758152213322,2.6014253,244.52,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152213523,2.6014253,244.51,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152213722,0.32,244.6,244.5,10.18427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152213723,2.6014253,244.57,244.5,10.18427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152213921,2.6014253,244.56,244.51,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152214129,2.6014253,244.55,244.51,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152214326,2.6014253,244.54,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152214629,2.6014253,244.53,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152214927,2.6014253,244.6,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152215121,2.6014253,244.59,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152215320,2.6014253,244.58,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152215517,2.6014253,244.57,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152215721,0.32,244.63,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152215927,2.58847581,244.62,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152216229,2.58847581,244.61,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152216427,2.58847581,244.6,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152216630,2.58847581,244.59,244.53,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152216825,2.58950131,244.58,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152217019,2.58950131,244.57,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152217227,2.59062364,244.56,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152217428,2.59062364,244.64,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152217624,2.59062364,244.63,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152217826,2.59062364,244.62,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152218131,2.59062364,244.61,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152218337,2.59062364,244.6,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152218525,2.59062364,244.59,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152218726,2.59062364,244.58,244.53,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152218926,2.59062364,244.57,244.53,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152219127,2.59062364,244.56,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152219330,0.32,244.64,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152219631,2.59285301,244.63,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152219927,2.59285301,244.62,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152220132,2.59285301,244.61,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152220431,2.59285301,244.6,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152220633,2.59285301,244.59,244.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152220836,2.59285301,244.58,244.51,8.32427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152221036,2.59285301,244.57,244.51,8.32427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152221232,0.32,244.64,244.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152221427,4.56745626,244.67,244.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152221638,9.03173498,244.68,244.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152222329,4.56745626,244.67,244.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152222532,4.56745626,244.66,244.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152222733,1.55427872,244.63,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152223433,2.91,244.61,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152223639,7.47745626,244.61,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152223836,1.55427872,244.6,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152224032,6.12173498,244.6,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152224341,4.56745626,244.59,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152224930,4.56745626,244.61,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152225132,4.56745626,244.62,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152225332,1.55427872,244.64,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152225333,4.56745626,244.61,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152226230,4.56745626,244.6,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152226429,4.56745626,244.59,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152227141,4.56745626,244.6,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152227936,4.56745626,244.6,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152228142,4.56745626,244.66,244.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152229340,4.56745626,244.65,244.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152229841,4.56745626,244.64,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152230042,4.56745626,244.64,244.58,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152230743,4.56745626,244.65,244.58,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152231042,4.56745626,244.66,244.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152231342,4.56745626,244.66,244.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152231343,4.56745626,244.68,244.64,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152231842,4.56745626,244.69,244.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152232040,4.56745626,244.71,244.67,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152232243,16.83053974,244.71,244.67,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152232437,16.83053974,244.71,244.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152232636,16.83053974,244.71,244.67,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152232843,16.83053974,244.71,244.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152233337,7.14641439,244.7,244.63,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152233539,7.14641439,244.69,244.59,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152233738,7.14641439,244.68,244.59,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152234037,2.57895813,244.67,244.59,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152234340,2.57895813,244.66,244.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152234537,2.57895813,244.65,244.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152234742,2.57895813,244.64,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152234943,2.57895813,244.63,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152235143,2.57895813,244.62,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152235338,2.57895813,244.61,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152235538,4.56745626,244.66,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152235737,2.57631944,244.65,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152235936,2.57631944,244.64,244.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152236136,2.57631944,244.63,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152236338,2.57631944,244.62,244.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152236542,2.57640573,244.66,244.6,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152236838,2.57640573,244.65,244.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152237041,22.0413639,244.71,244.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152237042,2.57640573,244.64,244.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152237346,2.57654541,244.69,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152237547,2.57654541,244.68,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152237746,2.57654541,244.67,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152238047,2.57654541,244.66,244.63,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152238247,2.57931666,244.7,244.63,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152238442,2.57931666,244.69,244.63,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152238641,2.57931666,244.68,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152238841,2.57931666,244.67,244.63,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152239150,2.57931666,244.7,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152239342,2.57931666,244.69,244.63,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152239546,2.57931666,244.68,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152239742,2.57931666,244.71,244.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152240048,2.57931666,244.7,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152240245,15.40098511,244.71,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152240246,2.57931666,244.69,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152240546,2.57931666,244.68,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152240736,2.57931666,244.7,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152240940,2.57931666,244.69,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152241136,2.57931666,244.68,244.6,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152241339,2.92,244.71,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152241340,2.57931666,244.67,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152241546,2.57931666,244.7,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152241744,2.57931666,244.69,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152242042,2.57931666,244.68,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152242243,2.57931666,244.67,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152242545,2.57931666,244.66,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152242751,2.57931666,244.67,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152242943,2.57931666,244.66,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152243142,2.57931666,244.65,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152243445,2.57931666,244.67,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152243646,2.57931666,244.66,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152243840,5.49931666,244.65,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152244038,2.92,244.65,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152244641,5.49931666,244.65,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152244841,2.57931666,244.68,244.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152245147,2.57931666,244.67,244.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152245343,2.57931666,244.66,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152245547,2.57931666,244.68,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152245847,2.57931666,244.68,244.62,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152246148,2.57931666,244.7,244.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152246348,2.57931666,244.69,244.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152246549,2.57931666,244.72,244.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152246746,2.57931666,244.71,244.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152247055,2.57931666,244.7,244.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152247252,2.57931666,244.69,244.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152247551,2.57931666,244.68,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152247851,2.57931666,244.67,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152248048,2.57931666,244.69,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152248245,2.57931666,244.68,244.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152248449,5.49931666,244.67,244.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152248754,2.57931666,244.66,244.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152249053,2.57931666,244.65,244.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152249350,2.92,244.62,244.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152249651,2.57931666,244.61,244.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152250246,2.57931666,244.61,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152250247,2.57931666,244.6,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152250453,2.57931666,244.61,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152250751,2.57931666,244.6,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152250951,2.92,244.62,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152250952,2.57931666,244.61,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152251153,2.57931666,244.6,244.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152251348,2.57931666,244.59,244.51,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152251549,2.92,244.61,244.51,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152251550,2.57931666,244.6,244.51,8.68427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152251749,2.57931666,244.59,244.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152251953,2.57931666,244.58,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152252155,2.57931666,244.6,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152252350,2.57931666,244.59,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152252656,2.57931666,244.58,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152252853,2.57931666,244.6,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152253060,2.57931666,244.59,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152253353,2.57931666,244.58,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152253554,2.57931666,244.57,244.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152253753,2.57931666,244.6,244.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152253948,1.55427872,244.58,244.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152254152,2.57931666,244.57,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152254350,2.92,244.54,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152254549,2.57931666,244.53,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152255054,1.55427872,244.55,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152255250,5.49450329,244.54,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152255449,2.57450329,244.53,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152256052,2.57450329,244.54,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152256256,4.56745626,244.59,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152256451,2.57695572,244.58,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152256651,2.57695572,244.57,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152256856,2.57695572,244.57,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152256857,2.57695572,244.56,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152257151,2.57695572,244.55,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152257356,4.56745626,244.59,244.52,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152257556,2.57748922,244.58,244.52,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152257752,2.57748922,244.57,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152258150,4.56745626,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152259046,4.56745626,244.58,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152259248,4.56745626,244.58,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152259452,4.56745626,244.59,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152260255,4.56745626,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152260453,2.91,244.62,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152260454,4.56745626,244.59,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152260754,4.56745626,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152260961,6.12173498,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152261158,4.56745626,244.59,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152261459,2.57877172,244.58,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152261662,2.57877172,244.57,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152261852,2.57877172,244.57,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152261853,2.57877172,244.56,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152262156,2.57877172,244.55,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152262361,6.12173498,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152262657,2.57896437,244.59,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152262850,2.57896437,244.58,244.52,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152263056,2.57896437,244.57,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152263256,2.57896437,244.56,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152263561,2.57896437,244.55,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152263759,2.57896437,244.54,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152264758,2.57896437,244.58,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152264959,2.57896437,244.57,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152265154,2.57896437,244.56,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152265462,2.57896437,244.55,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152265654,4.56745626,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152265850,2.57725197,244.59,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152266160,2.57725197,244.58,244.52,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152266361,2.57725197,244.57,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152266561,2.57725197,244.56,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152266854,2.57725197,244.55,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152267060,6.12173498,244.6,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152267261,2.57687148,244.59,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152267461,2.57687148,244.58,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152267659,2.57687148,244.57,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152267855,2.57687148,244.56,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152268064,2.57687148,244.55,244.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152268263,4.56745626,244.63,244.53,8.61427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152268454,2.5545859,244.62,244.57,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152268655,2.5545859,244.61,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152268851,4.56745626,244.65,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152269053,2.55544294,244.64,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152269260,2.55544294,244.63,244.57,8.61427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152269461,2.55544294,244.62,244.57,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152269760,4.56745626,244.65,244.57,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152269761,2.55544294,244.61,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152269961,7.47745626,244.66,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152270161,2.55554967,244.65,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152270360,2.55554967,244.64,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152270563,2.55554967,244.63,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152270753,2.55554967,244.62,244.57,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152270958,2.55554967,244.61,244.57,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152271158,2.55554967,244.65,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152271360,2.55554967,244.64,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152271560,2.55554967,244.63,244.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152271760,2.55554967,244.62,244.56,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152271955,2.55554967,244.61,244.56,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152272157,4.56745626,244.65,244.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758152272158,5.46574071,244.6,244.53,8.61427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152272467,2.55574071,244.59,244.53,8.61427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152272663,2.55603232,244.61,244.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152272868,2.55603232,244.6,244.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152273169,2.55603232,244.64,244.59,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152273361,2.55603232,244.63,244.59,1.55427872]
["bitfinex-derivatives","SOLF0:USTF0",1758152273557,2.55603232,244.62,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152273762,2.55603232,244.66,244.59,2.42451788]
["bitfinex-derivatives","SOLF0:USTF0",1758152273964,2.55603232,244.65,244.59,2.42451788]
["bitfinex-derivatives","SOLF0:USTF0",1758152274270,2.55603232,244.64,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152274468,2.55603232,244.68,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152274669,2.55603232,244.67,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152274966,2.55603232,244.66,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152275169,2.55603232,244.65,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152275468,2.55603232,244.69,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152275663,2.55603232,244.68,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152275869,4.56745626,244.72,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152276166,4.56745626,244.72,244.56,12.96451788]
["bitfinex-derivatives","SOLF0:USTF0",1758152276167,2.55653269,244.71,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152276366,2.55653269,244.7,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152276573,2.55653269,244.69,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152276763,2.55653269,244.72,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152276960,2.55653269,244.71,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152277162,2.55653269,244.7,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152277363,2.55653269,244.71,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152277564,2.55653269,244.74,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152277771,2.55653269,244.73,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152278070,2.55653269,244.72,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152278268,2.55653269,244.71,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152278459,7.47745626,244.73,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152278460,2.55653269,244.7,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152278666,2.55653269,244.69,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152278964,14.8791522,244.72,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152279171,2.55653269,244.71,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152279372,2.55653269,244.7,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152279566,2.55653269,244.69,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152279766,2.55653269,244.72,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152280071,2.55653269,244.71,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152280271,2.55653269,244.7,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152280472,2.55653269,244.72,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152280668,2.55653269,244.71,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152280972,2.55653269,244.7,244.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152281163,2.55653269,244.7,244.61,2.42451788]
["bitfinex-derivatives","SOLF0:USTF0",1758152281164,2.55653269,244.69,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152281369,2.55653269,244.69,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152281370,2.55653269,244.72,244.63,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152281566,2.55653269,244.71,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152281766,2.55653269,244.72,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152281962,2.55653269,244.71,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152282170,2.55653269,244.75,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152282367,2.55653269,244.74,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152282567,2.55653269,244.73,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152282767,2.55653269,244.72,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152283068,2.55653269,244.76,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152283271,2.55653269,244.75,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152283467,19.80490875,244.77,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152283468,2.55653269,244.74,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152283673,2.55653269,244.73,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152283876,2.55653269,244.72,244.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152284177,2.55653269,244.71,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152284369,2.55653269,244.7,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152284569,2.55653269,244.76,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152284770,2.55653269,244.75,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152284971,2.55653269,244.74,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152285170,19.80490875,244.77,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152285171,2.55653269,244.73,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152285372,2.55653269,244.72,244.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758152285569,2.55653269,244.71,244.65,2.42451788]
["bitfinex-derivatives","SOLF0:USTF0",1758152285776,2.55653269,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152285973,2.55653269,244.75,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152286172,2.55653269,244.74,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152286373,2.55653269,244.73,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152286577,2.55653269,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152286769,2.55653269,244.75,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152286975,2.55653269,244.74,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152287275,2.55653269,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152287476,2.55653269,244.75,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152287675,2.55653269,244.74,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152287873,2.55653269,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152288070,2.55653269,244.75,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152288276,2.55653269,244.77,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152288476,2.55653269,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152288673,2.55653269,244.75,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152288872,4.56745626,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152288873,12.33675789,244.78,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152289067,2.55653269,244.77,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152289267,2.55653269,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152289467,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152289674,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152289874,7.47745626,244.81,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152289875,2.55653269,244.78,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152290075,2.55653269,244.77,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152290278,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152290471,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152290778,2.55653269,244.78,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152290969,2.55653269,244.77,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152291167,2.55653269,244.78,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152291368,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152291680,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152291879,2.55653269,244.78,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152292070,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152292380,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152292579,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152292779,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152293079,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152293280,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152293580,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152295885,2.91,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152296282,2.55653269,244.8,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152296478,2.91,244.78,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152296688,2.91,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152296883,2.55653269,244.79,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152297083,2.42451788,244.76,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152297283,2.91,244.75,244.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152299283,2.91,244.71,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152300987,2.91,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152302989,5.45044342,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152303593,2.91,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152304391,5.45044342,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152305597,2.91,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152306901,5.45044342,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152308096,2.54044342,244.7,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152310101,2.54044342,244.69,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152310302,2.91,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152310303,2.54044342,244.7,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152310593,2.54044342,244.69,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152310797,2.54738034,244.7,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152311098,2.54738034,244.69,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152311294,2.54738034,244.68,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152311500,2.54738034,244.7,244.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758152311699,2.91,244.71,244.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758152311700,2.54738034,244.69,244.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758152311900,2.54738034,244.68,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152312104,2.91,244.71,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152312400,2.55001841,244.7,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152312601,5.46001841,244.69,244.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758152312801,2.55001841,244.68,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152313103,2.55001841,244.67,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152313404,2.91,244.69,244.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758152313599,2.55202812,244.68,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152313800,2.55202812,244.67,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152314003,2.91,244.69,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152314196,2.55335864,244.68,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152314399,2.55335864,244.67,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152314601,2.55335864,244.66,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152314800,2.91,244.69,244.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758152315000,2.55459496,244.68,244.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152315201,2.55459496,244.67,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152315404,2.55459496,244.66,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152315704,2.91,244.69,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152315705,2.91,244.69,244.63,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758152315998,2.55604269,244.68,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152316197,2.55604269,244.67,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152316507,2.55604269,244.66,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152316804,2.55604269,244.65,244.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152318198,2.91,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152318398,5.46604269,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152318611,10.03349895,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152318904,5.46604269,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152319205,10.02122142,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152319704,5.46604269,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152319896,7.89056057,244.64,244.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758152323707,5.38056057,244.64,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152323909,2.91,244.6,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152324108,2.54847324,244.59,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152324307,2.54847324,244.58,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152324507,2.54847324,244.57,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152324708,2.91,244.6,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152324910,2.54724296,244.59,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152325109,2.54724296,244.58,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152325412,2.54724296,244.57,244.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152325708,2.54724296,244.56,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152325905,2.54533984,244.55,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152326105,2.54533984,244.57,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152326307,2.54533984,244.56,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152326611,2.54533984,244.57,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152326809,2.54533984,244.56,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152327008,2.54533984,244.57,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152327612,2.54533984,244.6,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152327809,2.54533984,244.59,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152328004,2.54533984,244.58,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152328206,2.54533984,244.6,244.5,7.7712928]
["bitfinex-derivatives","SOLF0:USTF0",1758152328520,7.45576544,244.58,244.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152328708,2.54533984,244.57,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152328909,2.54533984,244.58,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152329109,2.54533984,244.6,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152329311,2.54533984,244.59,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152329510,2.54533984,244.58,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152329709,2.54533984,244.6,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152329911,2.54533984,244.59,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152330105,2.54533984,244.58,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152330310,2.54533984,244.6,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152330508,2.54533984,244.59,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152330711,2.54533984,244.6,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152331010,2.54533984,244.59,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152331216,2.54533984,244.6,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152331417,5.45533984,244.59,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152331611,2.54533984,244.58,244.5,7.77169283]
["bitfinex-derivatives","SOLF0:USTF0",1758152333118,2.54533984,244.58,244.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152333613,2.91,244.57,244.47,0.71173649]
["bitfinex-derivatives","SOLF0:USTF0",1758152333821,5.45533984,244.57,244.47,0.71173649]
["bitfinex-derivatives","SOLF0:USTF0",1758152335815,5.45533984,244.57,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152335816,1.55440383,244.51,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152337617,1.55440383,244.52,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152342415,2.91,244.53,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152342624,1.55440383,244.53,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152344321,4.09974367,244.54,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152347316,2.54533984,244.53,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152348519,2.92,244.52,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152348721,1.55440383,244.5,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152348915,2.92,244.49,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758152349425,2.54533984,244.49,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152349722,4.47440383,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152350524,7.01974367,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152350727,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152350924,4.47440383,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152351322,7.01974367,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152351526,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152351723,4.47440383,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152352121,7.01974367,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152352320,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152355426,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152355622,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152355823,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152356023,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152356222,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152356427,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152356626,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152356826,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152357129,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152357332,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152357626,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152357825,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358025,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358229,4.47440383,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358230,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358524,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358730,4.47440383,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358731,2.54533984,244.47,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152358930,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152359231,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152359425,4.47440383,244.5,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152359426,2.54533984,244.47,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152359627,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152359827,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152360132,2.54533984,244.47,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152360323,2.54533984,244.46,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152360524,2.54533984,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152360721,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152361029,2.54533984,244.47,244.41,7.79190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152361327,2.54533984,244.46,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152361632,2.54533984,244.45,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152361831,2.54533984,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152362028,2.54533984,244.47,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152362228,2.54533984,244.46,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152362523,2.54533984,244.45,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152362729,2.92,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152363032,2.52784679,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152363232,2.52784679,244.47,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152363432,2.5283763,244.46,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152363634,2.5283763,244.45,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152363829,4.54576544,244.48,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152363830,2.5283763,244.44,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152364029,2.5283763,244.43,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152365332,7.46576544,244.49,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152365536,2.52959569,244.48,244.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152365727,2.52959569,244.47,244.41,7.79190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152365933,2.52959569,244.46,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152366134,2.52959569,244.45,244.41,0.71190393]
["bitfinex-derivatives","SOLF0:USTF0",1758152366341,2.92,244.43,244.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758152366539,2.5299493,244.42,244.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758152366743,2.5299493,244.41,244.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758152367533,2.5299493,244.41,244.4,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152369433,2.5299493,244.41,244.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758152369641,4.54576544,244.43,244.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758152369842,2.53071021,244.42,244.4,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152370041,2.53071021,244.41,244.4,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152370539,7.07647565,244.41,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152370744,2.53071021,244.4,244.36,0.71206417]
["bitfinex-derivatives","SOLF0:USTF0",1758152370938,2.53071021,244.39,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152371142,2.53071021,244.38,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152378846,2.53071021,244.38,244.36,0.71206417]
["bitfinex-derivatives","SOLF0:USTF0",1758152379046,2.53071021,244.37,244.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152379248,2.53023836,244.36,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152379446,2.53023836,244.37,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152379751,2.53023836,244.36,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152379950,2.53023836,244.35,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152380152,2.53023836,244.37,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152380345,2.53023836,244.37,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152380346,2.53023836,244.36,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152380651,2.53023836,244.37,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152380847,2.53023836,244.36,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152381051,2.53023836,244.37,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152381251,2.53023836,244.36,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152381455,5.44023836,244.37,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152381755,2.53023836,244.36,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152381946,2.53023836,244.36,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152382350,2.53023836,244.38,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152382554,2.53023836,244.38,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152382555,2.53023836,244.37,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152382855,2.53023836,244.36,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152383052,2.53023836,244.38,244.32,7.16223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152383250,5.44023836,244.37,244.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152383446,2.53023836,244.36,244.32,0.71223176]
["bitfinex-derivatives","SOLF0:USTF0",1758152383644,2.53023836,244.36,244.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152383645,2.53023836,244.35,244.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152383849,2.53023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152384050,2.53023836,244.35,244.29,7.1622755]
["bitfinex-derivatives","SOLF0:USTF0",1758152384249,5.44023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152384445,2.91,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152384652,2.91,244.36,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152384854,2.53023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152385055,5.44023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152385258,2.91,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152385456,2.53023836,244.35,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152385652,12.36258029,244.39,244.34,1.55440383]
["bitfinex-derivatives","SOLF0:USTF0",1758152385653,2.53023836,244.38,244.34,1.55440383]
["bitfinex-derivatives","SOLF0:USTF0",1758152386051,2.53023836,244.43,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152386252,2.53023836,244.42,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152386554,2.53023836,244.41,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152386757,2.53023836,244.4,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152386957,2.53023836,244.39,244.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152387158,2.53023836,244.42,244.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152387462,2.53023836,244.41,244.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152387757,2.53023836,244.4,244.34,8.00440383]
["bitfinex-derivatives","SOLF0:USTF0",1758152387956,2.53023836,244.42,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152388157,2.53023836,244.41,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152388356,2.53023836,244.4,244.34,1.55440383]
["bitfinex-derivatives","SOLF0:USTF0",1758152388558,2.53023836,244.42,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152388750,2.53023836,244.41,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152388949,2.91,244.39,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152389159,5.44023836,244.39,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152389361,2.91,244.41,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152389664,2.53023836,244.4,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152389963,2.91,244.38,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152390261,5.44023836,244.38,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152390462,2.91,244.38,244.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152390964,2.91,244.39,244.31,8.00440383]
["bitfinex-derivatives","SOLF0:USTF0",1758152391164,2.53023836,244.38,244.31,8.00440383]
["bitfinex-derivatives","SOLF0:USTF0",1758152391660,2.53023836,244.37,244.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152391858,2.53023836,244.38,244.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152392058,2.53023836,244.37,244.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152392260,2.53023836,244.36,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152392459,2.53023836,244.35,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152392653,2.53023836,244.38,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152392858,2.53023836,244.37,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152393062,5.44023836,244.36,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152393262,2.91,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152393463,5.44023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152393665,2.91,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152393858,5.44023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152394052,2.91,244.34,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152394259,5.44023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152394461,2.91,244.34,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152394763,5.44023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152395665,2.53023836,244.34,244.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152396770,2.53023836,244.34,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152397563,2.53023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152398563,2.53023836,244.35,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152398764,2.53023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152398968,2.53023836,244.35,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152399358,2.53023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152399764,2.53023836,244.35,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152399963,2.53023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152400366,2.53023836,244.34,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152400565,2.53023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152400764,2.92,244.33,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152401069,5.45023836,244.35,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152401264,2.53023836,244.34,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152401466,2.53023836,244.34,244.29,0.7122755]
["bitfinex-derivatives","SOLF0:USTF0",1758152401667,2.53023836,244.35,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152401875,2.53023836,244.36,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152402065,2.53023836,244.38,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152402267,2.53023836,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152402460,2.53023836,244.36,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152402665,2.53023836,244.35,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152402972,4.54576544,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152403166,2.53023836,244.36,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152403863,2.53023836,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152404067,7.46576544,244.38,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152404068,2.53023836,244.36,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152404367,2.53023836,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152405371,2.53023836,244.36,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152405567,2.53023836,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152405766,2.53023836,244.36,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152405970,2.53023836,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152406173,2.53023836,244.38,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152406473,2.53023836,244.37,244.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152406776,2.53023836,244.36,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152406972,2.53023836,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152407172,2.53023836,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152407376,2.53023836,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152407564,2.49707646,244.39,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152407765,2.49707646,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152408076,4.54576544,244.39,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152408077,2.49707646,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152408276,2.49707646,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152408473,2.49707646,244.37,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152408674,2.49707646,244.36,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152408973,2.49707646,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152409168,2.49707646,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152409371,2.49707646,244.36,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152409568,2.49707646,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152409779,2.49707646,244.36,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152410079,2.49707646,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152410377,2.49707646,244.36,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152410575,4.54576544,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152410777,2.49886531,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152411077,2.49886531,244.36,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152411269,4.54576544,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152411469,2.49904041,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152411674,2.49904041,244.36,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152411976,4.54576544,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152412176,2.49811818,244.37,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152412378,2.49811818,244.36,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152412577,4.54576544,244.38,244.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152412780,4.54576544,244.38,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152412781,2.49811314,244.37,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152412986,2.49811314,244.36,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152413188,4.54576544,244.38,244.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152413389,2.49811314,244.37,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152413689,2.92,244.34,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152413989,2.49811314,244.33,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152414183,2.49811314,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152415092,2.49811314,244.32,244.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152422296,2.49811314,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152422996,7.04387858,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152423196,5.41811314,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152427298,5.81811314,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152428093,5.41811314,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152429996,5.43377951,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152431496,2.51377951,244.32,244.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152431998,7.05880932,244.32,244.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152432294,2.51377951,244.32,244.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152433300,2.51377951,244.32,244.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758152434904,7.06439727,244.32,244.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152435898,6.85828042,244.39,244.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152436102,6.85828042,244.4,244.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152438005,6.85828042,244.4,244.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152439306,6.85828042,244.41,244.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152442905,6.85,244.4,244.28,2.4311181]
["bitfinex-derivatives","SOLF0:USTF0",1758152443105,13.70828042,244.39,244.28,9.1111181]
["bitfinex-derivatives","SOLF0:USTF0",1758152443310,13.70828042,244.39,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152443311,6.85828042,244.38,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152443508,6.85,244.36,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152445808,6.85828042,244.35,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152446013,12.41115465,244.43,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152446014,6.85828042,244.34,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152446510,6.85828042,244.34,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152446908,13.70828042,244.35,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152447206,13.70828042,244.35,244.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152447813,2.49379644,244.34,244.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152448010,2.49379644,244.33,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152448312,2.49379644,244.32,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152448514,2.49379644,244.31,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152449512,2.49379644,244.35,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152449711,2.49379644,244.34,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152449911,2.49379644,244.33,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152450110,2.49379644,244.32,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152450311,6.85,244.36,244.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152450509,2.46202329,244.35,244.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152450712,2.46202329,244.34,244.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758152451007,2.46202329,244.33,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152451317,6.85,244.31,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152451511,2.46180046,244.3,244.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152452713,2.46180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152453013,9.31180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152456019,2.46180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152456517,9.31180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152460518,2.46180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152460715,2.46180046,244.3,244.29,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152461109,2.46180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152461316,9.44180046,244.3,244.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758152461517,9.44180046,244.3,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152461725,2.46180046,244.29,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152461910,2.46180046,244.28,244.23,0.71241402]
["bitfinex-derivatives","SOLF0:USTF0",1758152462116,2.46180046,244.27,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152462314,6.98,244.3,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152462512,2.45784893,244.29,244.23,0.71241402]
["bitfinex-derivatives","SOLF0:USTF0",1758152462722,2.45784893,244.28,244.23,0.71241402]
["bitfinex-derivatives","SOLF0:USTF0",1758152462922,2.45784893,244.27,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152463119,2.45784893,244.29,244.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152463315,2.45784893,244.28,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152463517,2.45784893,244.27,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152463716,2.45784893,244.29,244.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152463920,2.45784893,244.28,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152464229,2.45784893,244.27,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152464520,2.45784893,244.29,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152464714,2.45784893,244.28,244.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152464918,2.45784893,244.27,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152465118,2.45784893,244.29,244.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758152465314,2.45784893,244.28,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152465515,2.45784893,244.27,244.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152465723,2.45784893,244.29,244.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152465922,2.45784893,244.28,244.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152466120,2.45784893,244.27,244.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152466324,2.45784893,244.28,244.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152466623,2.45784893,244.27,244.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152466823,2.45784893,244.28,244.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152467025,2.45784893,244.27,244.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152467225,2.45784893,244.28,244.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152467427,2.45784893,244.27,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152467732,6.89,244.25,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152467930,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152468329,2.45784893,244.26,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152468526,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152468731,2.45784893,244.26,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152468929,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152469129,2.45784893,244.26,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152469334,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152469531,2.45784893,244.26,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152469728,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152469927,2.45784893,244.26,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152470230,4.54012309,244.27,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152470231,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152470431,2.45784893,244.26,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152470631,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152470831,2.45784893,244.26,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152471030,2.45784893,244.25,244.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758152471223,13.88797202,244.25,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152471430,9.34784893,244.25,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152472128,10.90467874,244.25,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152473530,17.76295916,244.25,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152474135,10.90467874,244.25,244.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758152475025,11.30467874,244.25,244.17,0.71260367]
["bitfinex-derivatives","SOLF0:USTF0",1758152475230,1.55682981,244.19,244.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152475426,1.55682981,244.17,244.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152475626,1.55682981,244.17,244.12,0.71266934]
["bitfinex-derivatives","SOLF0:USTF0",1758152475824,6.89,244.17,244.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152476136,4.53509902,244.2,244.13,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152476434,4.53509902,244.25,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152476637,13.69264854,244.28,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152476638,4.53509902,244.24,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152477129,4.53509902,244.25,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152477325,4.53509902,244.23,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152477724,4.53509902,244.24,244.16,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152477929,4.53509902,244.27,244.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152478429,1.55682981,244.25,244.13,1.55682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152478630,74.49287058,244.34,244.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152478631,6.09192883,244.22,244.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152478836,4.53509902,244.2,244.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152479034,6.89,244.18,244.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152479631,1.55682981,244.19,244.12,0.71266934]
["bitfinex-derivatives","SOLF0:USTF0",1758152479837,1.55682981,244.19,244.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152480230,6.09192883,244.2,244.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152480432,4.53509902,244.23,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152480635,4.53509902,244.24,244.16,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152481233,12.27,244.45,244.12,0.71266934]
["bitfinex-derivatives","SOLF0:USTF0",1758152481234,4.53509902,244.28,244.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152481537,4.53509902,244.27,244.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152481728,6.89,244.26,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152482331,4.53509902,244.25,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152482838,4.53509902,244.26,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152483038,4.53509902,244.27,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152483238,4.53509902,244.26,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152483438,4.53509902,244.25,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152483733,6.89,244.24,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152483930,6.09192883,244.22,244.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152484245,11.42509902,244.21,244.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152485237,1.55682981,244.19,244.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152485836,18.10361111,244.19,244.12,0.71266934]
["bitfinex-derivatives","SOLF0:USTF0",1758152486136,11.42509902,244.18,244.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152486335,4.53509902,244.17,244.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152487539,6.89,244.18,244.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152487540,11.42509902,244.18,244.09,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152487937,16.5467813,244.19,244.09,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152488137,12.01168228,244.19,244.09,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152488340,4.53509902,244.19,244.09,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152488945,11.42509902,244.19,244.09,8.58682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152489140,4.53509902,244.18,244.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152489334,1.55682981,244.17,244.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152492447,6.89,244.16,244.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758152492642,6.89,244.16,244.08,0.71289563]
["bitfinex-derivatives","SOLF0:USTF0",1758152492643,6.89,244.13,244.08,0.71289563]
["bitfinex-derivatives","SOLF0:USTF0",1758152493045,6.89,244.14,244.08,0.71289563]
["bitfinex-derivatives","SOLF0:USTF0",1758152493249,8.44682981,244.14,244.08,0.71289563]
["bitfinex-derivatives","SOLF0:USTF0",1758152493642,6.89,244.14,244.08,0.71289563]
["bitfinex-derivatives","SOLF0:USTF0",1758152494752,8.44682981,244.14,244.08,0.71289563]
["bitfinex-derivatives","SOLF0:USTF0",1758152495351,1.55682981,244.11,244.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758152495645,6.83,244.09,244.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758152495850,6.83,244.07,244.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758152496043,6.83,244.07,244.0,0.71305631]
["bitfinex-derivatives","SOLF0:USTF0",1758152498148,4.53509902,244.09,244.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152498353,4.53509902,244.11,244.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152498552,4.53509902,244.1,244.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152498752,8.38682981,244.09,244.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152499647,81.5797528,245.31,243.94,1.55682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152499648,6.83,244.05,243.94,1.55682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152499952,6.83,244.05,243.95,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152500553,11.36509902,244.05,243.95,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152500854,6.83,244.02,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152501751,11.36509902,244.02,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152502347,31.47,244.02,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152502653,2.31974315,244.01,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152503247,6.83,243.96,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152503451,6.83,244.0,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152503651,6.83,243.95,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152504550,8.38682981,244.01,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152505149,32.16551876,244.08,243.93,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152505150,11.36509902,244.06,243.93,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152505456,2.3194962,244.05,243.93,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152505648,1.55682981,244.05,243.93,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152505848,3.8772252,244.05,243.93,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152506053,3.8772252,244.05,243.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152506549,1.55682981,244.05,243.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152506751,1.55682981,244.05,243.93,1.55682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152506945,1.55682981,244.02,243.93,1.55682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152507151,6.83,244.01,243.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152507353,1.55682981,243.99,243.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152508150,6.83,244.01,243.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152508354,1.55682981,244.03,243.93,8.34682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152508858,36.56037968,244.09,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152508859,1.55682981,244.0,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152511655,109.17,244.02,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152512056,6.83,244.02,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152512258,51.42509902,244.02,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152513460,4.53509902,244.01,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152513762,6.83,244.0,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152515569,8.38682981,244.0,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152516271,12.92192883,244.0,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152516667,6.83,243.96,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152517163,6.83,243.93,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152517565,12.92192883,243.95,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152517863,8.38682981,243.95,243.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758152518572,113.46509902,244.0,243.92,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152518966,6.69,244.0,243.93,1.55682981]
["bitfinex-derivatives","SOLF0:USTF0",1758152519266,6.69,244.0,243.92,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152519465,11.22509902,244.0,243.92,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152521768,4.53509902,244.0,243.92,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1758152522074,4.53509902,244.02,243.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152522374,4.53509902,244.01,243.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152522971,85.47509902,244.01,243.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152523969,4.53509902,244.0,243.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152524174,6.69,244.02,243.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152524175,4.53509902,244.01,243.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152525373,4.53509902,244.04,243.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152525575,4.53509902,244.05,243.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152525773,4.53509902,244.05,243.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152525978,6.69,244.06,243.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152526179,11.22509902,244.06,243.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152526573,6.81,244.04,243.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152526767,11.34509902,244.02,243.91,10.3995222]
["bitfinex-derivatives","SOLF0:USTF0",1758152526967,4.53509902,244.01,243.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758152527569,4.53509902,244.02,243.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152527770,47.15509902,244.04,243.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152527969,4.53509902,244.05,243.97,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152528170,6.81,244.06,243.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152528375,4.53509902,244.04,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152528575,6.81,244.02,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152529477,11.34509902,244.02,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152530278,4.53509902,244.01,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152532383,11.34509902,244.02,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152532682,4.53509902,244.02,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152532883,4.53509902,244.03,243.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152533880,4.53509902,244.03,243.93,9.3795222]
["bitfinex-derivatives","SOLF0:USTF0",1758152534080,4.53509902,244.03,243.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152534385,4.53509902,244.02,243.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152534585,4.53509902,244.03,243.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152534790,4.53509902,244.04,243.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152535286,4.53509902,244.02,243.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152535684,9.13843865,244.12,243.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758152535685,4.53509902,244.04,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152535877,4.53509902,244.09,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152536077,4.53509902,244.11,244.07,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152536279,4.53509902,244.11,244.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152536480,4.53509902,244.11,243.96,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152536682,4.53509902,244.09,244.02,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152536885,4.53509902,244.09,244.02,9.3795222]
["bitfinex-derivatives","SOLF0:USTF0",1758152537288,4.53509902,244.08,244.02,9.3795222]
["bitfinex-derivatives","SOLF0:USTF0",1758152537682,4.53509902,244.09,244.02,9.3795222]
["bitfinex-derivatives","SOLF0:USTF0",1758152538279,11.34509902,244.06,243.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152538479,2.32638699,244.05,243.98,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152538683,6.86202257,244.05,243.98,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152539488,4.53509902,244.04,243.98,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152539686,6.86202257,244.05,243.98,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152540088,4.53509902,244.04,243.98,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152540286,6.86202257,244.05,243.98,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152542592,4.53509902,244.05,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152542793,4.53509902,244.06,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152543390,6.86341655,244.06,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152543589,4.53509902,244.06,244.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152545290,4.53509902,244.06,244.02,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152545291,4.53509902,244.08,244.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152545593,4.53509902,244.1,244.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152545792,4.53509902,244.1,244.05,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152545793,4.53509902,244.11,244.05,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152545989,4.53509902,244.11,244.08,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152546193,4.53509902,244.12,244.08,9.3795222]
["bitfinex-derivatives","SOLF0:USTF0",1758152547098,11.34509902,244.12,244.08,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152547494,4.53509902,244.11,244.08,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152548501,11.34509902,244.12,244.08,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152549697,13.67208825,244.11,244.0,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152549900,4.53509902,244.09,244.0,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152550498,4.53509902,244.09,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152550702,4.53509902,244.09,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152551300,11.34509902,244.09,244.04,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152551505,6.81,244.08,244.04,2.4395222]
["bitfinex-derivatives","SOLF0:USTF0",1758152551799,6.81,244.08,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152552004,4.53509902,244.11,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152552403,4.53509902,244.11,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152555202,6.86011449,244.12,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152555406,4.53509902,244.11,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152555606,6.86011449,244.12,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152555807,4.53509902,244.12,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152556008,11.34509902,244.13,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152556506,6.81,244.13,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152556910,11.34509902,244.13,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152561312,4.53509902,244.12,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152561714,4.53509902,244.14,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152561911,6.80264854,244.17,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152561912,6.86040243,244.16,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152562212,4.53509902,244.15,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152562513,11.32509902,244.15,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152563902,6.86171649,244.14,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152566620,4.53509902,244.14,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152567109,6.86283408,244.14,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152568114,4.53509902,244.14,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152568817,6.86526091,244.14,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152569218,6.79,244.13,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152569516,11.32509902,244.13,244.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152573815,11.32509902,244.13,244.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152574625,11.32509902,244.13,244.02,2.43607931]
["bitfinex-derivatives","SOLF0:USTF0",1758152574626,4.53509902,244.08,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152574823,6.79,244.07,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152575017,11.32509902,244.07,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152576525,4.53509902,244.06,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152576728,6.79,244.05,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152576926,6.79,244.05,244.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1758152577124,4.53509902,244.06,244.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152577320,11.32509902,244.06,244.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152577521,6.79,244.05,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152577721,4.53509902,244.06,244.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152577922,4.53509902,244.06,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152578122,11.32509902,244.06,244.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152578324,6.79,244.05,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758152578725,6.79,244.05,244.01,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152579425,11.32509902,244.05,244.01,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152580032,6.79,244.05,244.01,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152582533,6.79,244.05,244.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152583033,6.79,244.05,243.99,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152583034,6.73,244.05,243.99,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152583736,6.73,244.05,243.97,8.35009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152584032,11.26509902,244.05,243.93,8.35009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152584240,6.73,243.99,243.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152584837,6.73,243.99,243.94,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152585434,4.53509902,244.0,243.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758152585641,11.26509902,244.03,243.97,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152586540,13.69087584,244.02,243.97,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152586739,11.35509902,244.02,243.97,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152587938,6.82,244.02,243.97,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152588646,11.35509902,244.03,243.97,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152589740,11.35509902,244.03,243.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152589940,11.35509902,244.03,243.97,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152591442,4.53509902,244.06,244.0,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152591641,4.53509902,244.06,244.0,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152592144,6.8705006,244.07,244.0,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152592945,4.53509902,244.06,244.0,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152594850,4.53509902,244.09,244.03,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152595149,4.53509902,244.09,244.03,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152595646,4.53509902,244.09,244.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152595849,4.53509902,244.1,244.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152596049,6.87266003,244.11,244.04,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152596250,4.53509902,244.11,244.04,8.27009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152596639,4.53509902,244.1,244.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152597240,6.82,244.08,244.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152598447,6.82,244.08,244.01,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152598652,6.82,244.08,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152598952,4.53509902,244.1,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152600246,6.82,244.09,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152600446,11.35509902,244.09,244.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152600646,4.53509902,244.08,243.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152600849,11.35509902,244.07,243.98,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152601054,6.82,244.07,243.98,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152601649,6.82,244.07,243.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152602551,11.35509902,244.07,243.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758152603257,11.35509902,244.07,244.0,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152605353,6.82,244.04,243.96,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152607258,11.35509902,244.02,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152610154,1.56009249,244.01,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152610358,6.82,243.97,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152610558,13.70146374,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152610755,9.16636472,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152611455,13.69205861,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152611758,10.72645721,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152613758,15.25034068,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152614154,12.90397596,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152615353,11.34388347,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152616459,6.82,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758152618155,4.52388347,243.97,243.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152618351,4.52388347,244.03,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152618557,4.52388347,244.04,243.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152618752,4.52388347,244.04,243.98,8.15009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152619364,4.52388347,244.03,243.98,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152619857,4.52388347,244.03,243.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152620059,4.52388347,244.03,243.98,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152620558,4.52388347,244.03,243.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152621159,4.52388347,244.03,243.98,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152621356,4.52388347,244.03,243.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152621556,4.52388347,244.03,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152621860,4.52388347,244.04,244.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152622057,6.86816944,244.06,244.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152622257,4.52388347,244.06,244.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152622658,11.65388347,244.06,244.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152623458,4.52388347,244.06,244.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152623658,4.52388347,244.06,244.01,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152623859,4.52388347,244.07,244.01,1.56009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152624462,4.52388347,244.06,244.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152624964,4.52388347,244.07,244.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152625161,4.52388347,244.07,244.01,8.15009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152625366,4.52388347,244.07,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152625367,4.52388347,244.1,244.04,8.15009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152625561,4.52388347,244.1,244.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152625761,4.52388347,244.1,244.04,8.15009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152627469,6.87063624,244.11,244.04,8.15009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152628165,6.87063624,244.11,244.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758152628369,7.13,244.08,243.99,9.13009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152628570,11.65388347,244.08,243.99,9.13009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152629463,4.52388347,244.07,243.99,9.13009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152629660,6.86680656,244.07,243.99,9.13009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152630569,4.52388347,244.07,243.99,9.13009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152630770,6.86685088,244.07,243.99,9.13009249]
["bitfinex-derivatives","SOLF0:USTF0",1758152631171,13.21397596,244.06,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152631472,6.86626488,244.05,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152632066,4.52388347,244.04,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152632266,7.13,244.03,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152632468,4.52388347,244.04,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152633163,7.13,244.03,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152633363,4.52388347,244.04,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152633564,4.52388347,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152634168,7.13,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152635774,11.65388347,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152637170,4.52388347,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152637576,7.13,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152637777,11.65388347,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152637969,13.99477102,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152638171,11.65388347,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152640471,4.52388347,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152641677,11.50388347,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152644176,4.52388347,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152646082,4.53260626,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152646281,8.84332954,244.02,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152646483,6.5,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152647978,8.84274467,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152648180,2.34274467,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152648376,6.5,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152648587,4.53210528,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152649176,6.87506649,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152649382,4.53210528,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152650084,6.87564746,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152650786,2.34354218,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152650986,4.53293327,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152651284,2.34369288,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152653094,6.5,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152654489,2.34369288,244.02,243.99,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152654693,2.34369288,244.02,244.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152654887,2.34369288,244.02,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152655190,6.5,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152655487,6.5,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152656387,8.84369288,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152657395,2.34369288,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152659493,16.04634142,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152659797,9.24369288,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152662495,2.34369288,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152662701,6.80464681,244.02,244.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152662892,2.34369288,244.01,244.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152663394,8.84369288,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152663798,2.34369288,244.01,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152664000,6.5,244.0,243.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758152664699,6.5,244.0,243.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152664900,4.53463786,243.98,243.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152666994,4.53463786,243.98,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152667496,6.87833074,243.99,243.93,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758152667699,4.53463786,243.96,243.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152669501,4.53463786,243.95,243.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152671603,2.34361297,243.97,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152671604,15.64825978,243.97,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152671905,9.14825978,243.96,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152672205,8.84361297,243.95,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152672406,15.64825978,243.95,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152672603,2.34361297,243.94,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152674906,14.57779251,243.94,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152676506,21.38243932,243.94,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152679408,21.55779251,243.94,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152680509,19.21417954,243.94,243.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758152681009,19.21417954,243.94,243.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152681210,4.54902116,243.88,243.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152683415,4.54902116,243.88,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152688315,4.54902116,243.89,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152688916,4.54902116,243.89,243.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152689116,4.54902116,243.9,243.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152689415,4.54902116,243.89,243.83,2.43909579]
["bitfinex-derivatives","SOLF0:USTF0",1758152690009,4.54902116,243.9,243.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152692312,4.54902116,243.88,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152692512,4.54902116,243.88,243.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758152693412,4.54902116,243.89,243.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152693618,4.54902116,243.89,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152696118,4.54902116,243.9,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152696421,4.54902116,243.91,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152696610,4.54902116,243.92,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152698118,4.54902116,243.93,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758152698617,4.54902116,243.94,243.88,2.43909579]
["bitfinex-derivatives","SOLF0:USTF0",1758152698817,4.54902116,243.96,243.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152699022,7.1,244.0,243.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152699023,4.54902116,244.0,243.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152699614,4.54902116,244.0,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152700023,4.54902116,244.0,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152700220,4.54902116,244.0,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152700817,4.54902116,244.0,243.94,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758152701018,4.54902116,243.99,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152701323,4.54902116,243.97,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152701525,4.54902116,243.98,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152701818,4.54902116,244.01,243.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152702018,4.54902116,244.01,243.97,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152702331,4.54902116,244.02,243.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152702619,4.54902116,244.03,243.97,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152703125,4.54902116,244.04,243.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152703520,4.54902116,244.04,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152703521,4.54902116,244.05,244.0,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152703815,4.54902116,244.05,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152704124,4.54902116,244.05,243.99,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152704519,4.54902116,244.05,244.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152705030,7.1,244.04,243.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152705321,7.1,244.04,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152705322,4.54902116,244.05,244.0,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152705522,4.54902116,244.05,244.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758152705718,4.54902116,244.05,244.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152705915,4.54902116,244.05,244.04,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152706121,7.1,244.08,244.04,8.67020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152706423,7.1,244.08,244.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152707724,4.54902116,244.1,244.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152707924,4.54902116,244.11,244.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152708125,11.20902116,244.12,244.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152708823,1.56020836,244.14,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152708824,4.54902116,244.14,244.06,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152709029,4.54902116,244.15,244.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152710333,11.20902116,244.17,244.08,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152710523,12.20128429,244.18,244.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152710731,11.20902116,244.21,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152710931,1.56020836,244.19,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152711231,6.66,244.18,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152714238,1.56020836,244.16,244.05,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152714439,6.66,244.15,244.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152714641,1.56020836,244.1,244.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152717041,6.66,244.09,244.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152717438,8.22020836,244.09,244.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152717639,6.66,244.09,244.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152717831,8.22020836,244.09,244.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152719940,6.66,244.05,243.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152720553,6.66,244.05,243.96,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152721136,6.66,244.05,243.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152725552,6.66,244.05,243.97,8.67020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152725953,6.66,244.05,243.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152728353,8.22020836,244.05,243.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152730751,8.22020836,244.05,243.94,7.70020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152731049,6.66,244.01,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152733060,8.22020836,244.01,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152734849,1.56020836,244.0,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152736657,6.89,243.99,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152736852,1.56020836,244.0,243.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758152737756,6.89,243.99,243.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758152738258,6.89,243.99,243.88,0.71307822]
["bitfinex-derivatives","SOLF0:USTF0",1758152738458,6.89,243.96,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152739661,19.16251155,243.96,243.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152740255,11.43902116,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152740857,11.43902116,243.99,243.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152740858,4.54902116,244.03,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152741258,6.89,244.02,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152741958,19.07224095,244.02,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152742158,19.07224095,244.02,243.93,8.47020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152742356,23.62126211,244.02,243.93,8.47020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152744558,23.62126211,244.02,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152744765,6.89,244.0,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152746262,6.89,244.0,243.93,8.47020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152748861,16.73126211,244.02,243.93,8.47020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152749571,12.18224095,244.02,243.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152749760,11.43902116,244.04,243.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152749960,11.43902116,244.04,243.96,8.47020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152750573,1.56020836,243.99,243.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152750879,6.89,243.98,243.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758152754178,6.89,243.98,243.9,6.21020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152756178,11.43902116,243.98,243.9,6.21020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152757976,6.89,243.98,243.9,6.21020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152758173,11.43902116,243.98,243.93,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152758480,6.82,243.97,243.93,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152759174,6.82,243.96,243.93,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152759571,11.36902116,243.97,243.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152759972,11.36902116,243.97,243.93,8.57020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152760877,4.54902116,244.01,243.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152761070,4.54902116,244.06,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152761276,4.54902116,244.08,244.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152761477,4.54902116,244.1,244.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152761673,4.54902116,244.1,244.09,8.57020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152761883,6.82,244.09,243.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152762082,4.54074306,244.03,243.99,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152762378,4.54074306,244.04,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152762578,4.54074306,244.06,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152762885,4.54074306,244.08,244.05,8.57020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152763279,11.36074306,244.08,244.05,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152763476,1.56020836,244.16,244.02,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152763477,4.54074306,244.06,244.02,1.56020836]
["bitfinex-derivatives","SOLF0:USTF0",1758152763678,4.54074306,244.06,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152764076,4.54074306,244.05,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152764279,4.54074306,244.06,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152764574,4.54074306,244.06,244.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152764780,4.54074306,244.07,244.02,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152765181,4.54074306,244.07,244.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758152765580,4.54074306,244.07,244.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152765778,4.54074306,244.07,244.02,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152765982,4.54074306,244.07,244.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152766278,4.54074306,244.07,244.02,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152766879,4.54074306,244.07,244.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152767782,4.54074306,244.07,244.02,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152768083,4.54074306,244.08,244.02,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152768385,4.54074306,244.09,244.02,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152769583,4.54074306,244.1,244.02,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152770281,4.54074306,244.1,244.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152770282,16.58385505,244.1,244.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152770483,4.54074306,244.1,244.06,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152770782,4.54074306,244.13,244.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152770979,4.54074306,244.12,244.06,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152771180,4.54074306,244.13,244.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152771778,4.54074306,244.13,244.09,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152771982,6.89,244.12,244.09,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152772582,11.43074306,244.14,244.09,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152772783,6.89,244.13,244.09,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152772983,6.89,244.13,244.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152773186,4.54074306,244.15,244.09,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152773487,4.54074306,244.15,244.09,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152773683,11.43074306,244.17,244.13,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152773886,6.89,244.16,244.13,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152774282,4.54074306,244.17,244.11,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152774283,6.89,244.17,244.11,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152774483,11.43074306,244.17,244.11,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152775092,6.89,244.17,244.11,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152776091,4.54074306,244.2,244.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758152776292,4.54074306,244.22,244.15,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152776486,6.89,244.21,244.15,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152777391,19.24940419,244.21,244.15,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152777583,6.89,244.21,244.15,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152777988,6.89,244.21,244.15,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152778289,4.54074306,244.25,244.15,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152778290,6.89,244.25,244.19,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152780093,18.98710394,244.25,244.19,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152785395,6.89,244.25,244.19,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152785800,6.89,244.29,244.22,9.06734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152785998,18.90167505,244.29,244.23,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152786496,6.89,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152786699,6.89,244.28,244.24,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758152788202,6.89,244.34,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152789098,19.32261192,244.34,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152789299,6.89,244.34,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152790307,6.89,244.34,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152791197,4.54074306,244.35,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152791607,6.89,244.34,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152791804,4.54074306,244.35,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152792009,6.89,244.34,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152792208,4.54074306,244.35,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152793112,11.43074306,244.34,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152793312,4.54074306,244.34,244.24,9.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152793506,4.54074306,244.32,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152793711,6.89,244.31,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152797108,2.43734254,244.3,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152797313,11.35074306,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152797909,4.54074306,244.27,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152798105,6.81,244.26,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152798417,4.54074306,244.27,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152799010,6.81,244.26,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152799207,4.54074306,244.27,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152799411,6.81,244.27,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152801016,4.54074306,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152801314,6.81,244.26,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152803318,11.35074306,244.26,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152803819,6.81,244.25,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152804514,11.35074306,244.26,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152805418,4.54074306,244.26,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152805920,4.54074306,244.26,244.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1758152806116,4.54074306,244.27,244.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1758152806419,4.54074306,244.26,244.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1758152807520,6.81,244.27,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152807521,4.54074306,244.27,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152807711,4.54074306,244.27,244.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152808118,4.54074306,244.29,244.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152809015,4.54074306,244.29,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152809217,4.54074306,244.29,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152810021,4.54074306,244.29,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152810822,4.54074306,244.29,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152811122,4.54074306,244.29,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152811516,4.54074306,244.31,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152811720,18.84769308,244.35,244.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152811721,4.54074306,244.33,244.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152812313,4.54074306,244.32,244.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152812717,4.54074306,244.32,244.27,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152812924,4.54074306,244.32,244.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152813224,4.54074306,244.3,244.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152814125,6.81,244.29,244.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1758152814326,4.53030849,244.27,244.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1758152814629,4.53030849,244.27,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152814820,4.53030849,244.28,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152815118,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152815520,4.53030849,244.29,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152816024,9.24734254,244.36,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152816025,4.53030849,244.3,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152816220,4.53030849,244.3,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152816725,4.53030849,244.3,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152817122,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152817324,4.53030849,244.27,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152817823,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152818026,4.53030849,244.28,244.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758152818223,4.53030849,244.27,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152819022,6.81111459,244.31,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152819023,4.53030849,244.28,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152819828,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152820420,6.81,244.32,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152820421,4.53030849,244.29,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152820621,4.53030849,244.3,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152821018,4.53030849,244.29,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152821222,13.54111459,244.32,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152821223,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152821427,4.53030849,244.28,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152821729,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152821927,4.53030849,244.27,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152822129,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152822330,4.53030849,244.28,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152822829,4.53030849,244.28,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152823023,4.53030849,244.28,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152823328,4.53030849,244.29,244.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758152823523,4.53030849,244.3,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152824028,4.53030849,244.31,244.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758152825025,4.53030849,244.31,244.26,2.43734254]
["bitfinex-derivatives","SOLF0:USTF0",1758152825821,4.53030849,244.31,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152826328,4.53030849,244.31,244.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152826827,4.53030849,244.31,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152827229,4.53030849,244.32,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152827426,4.53030849,244.33,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152827629,4.53030849,244.33,244.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152828027,4.53030849,244.33,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152828731,4.53030849,244.33,244.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152828924,4.53030849,244.33,244.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152829124,4.53030849,244.33,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152829531,4.53030849,244.33,244.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152829933,4.53030849,244.34,244.28,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152830135,4.53030849,244.34,244.28,8.63648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152831738,16.65610798,244.35,244.28,8.63648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152832029,4.53030849,244.37,244.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152832234,4.53030849,244.37,244.31,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152832435,4.53030849,244.37,244.31,8.63648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152832833,11.40030849,244.4,244.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152833034,6.87,244.4,244.34,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152833233,6.87,244.4,244.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152833436,6.87,244.4,244.34,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152833633,6.87,244.4,244.34,8.63648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152834028,6.87,244.4,244.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152834230,11.40030849,244.4,244.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152834436,6.87,244.4,244.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152835529,4.53030849,244.42,244.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152835731,4.53030849,244.42,244.35,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152835936,6.08679671,244.43,244.35,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152837337,18.47557157,244.43,244.35,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152838436,4.53030849,244.41,244.32,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152838640,6.87,244.4,244.32,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152839535,11.40030849,244.4,244.32,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152839734,6.87,244.4,244.32,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152839936,4.53030849,244.39,244.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152840134,11.40030849,244.38,244.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152840541,6.87,244.38,244.32,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152843850,6.87,244.38,244.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152844148,6.87,244.4,244.33,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152845050,6.87,244.4,244.36,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152845252,11.40030849,244.41,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152845553,6.87,244.41,244.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152846145,6.87,244.41,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152846544,4.53030849,244.42,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152847253,6.87,244.41,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152847449,4.53030849,244.42,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152847653,6.87,244.41,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152847850,4.53030849,244.42,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152848050,6.87,244.41,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152848251,4.53030849,244.42,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152848954,6.87,244.41,244.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758152849150,6.87,244.41,244.38,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758152849455,23.78908335,244.43,244.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152849652,6.87,244.42,244.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152850156,16.91908335,244.43,244.4,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152850348,11.40030849,244.44,244.4,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152852355,4.53030849,244.43,244.4,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152853154,4.53030849,244.43,244.4,8.63648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152853757,4.53030849,244.44,244.4,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152853954,4.53030849,244.47,244.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152854757,4.53030849,244.47,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152854953,6.87,244.48,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152854954,11.97535748,244.48,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152855152,4.53030849,244.49,244.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152855455,4.53030849,244.5,244.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758152856960,6.43,244.49,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152858260,18.59372841,244.49,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152859455,18.59372841,244.49,244.43,8.52648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152862460,18.59372841,244.49,244.46,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152863152,12.16372841,244.49,244.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152863349,4.53030849,244.51,244.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152863350,10.96030849,244.51,244.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152863550,6.43,244.5,244.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152863757,4.53030849,244.51,244.46,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152864155,6.43,244.5,244.46,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152864657,4.53030849,244.51,244.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152864858,10.96030849,244.51,244.45,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152865361,6.43,244.51,244.45,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152865863,6.43,244.51,244.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758152865864,10.96030849,244.51,244.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152866160,6.43,244.48,244.42,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152866565,10.96030849,244.48,244.42,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152867064,6.43,244.48,244.42,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152867765,6.43,244.48,244.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152867959,4.53030849,244.49,244.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152867960,4.53030849,244.49,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152868157,10.96030849,244.49,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152872461,4.53030849,244.48,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152872868,6.43,244.47,244.43,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152873771,6.43,244.47,244.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152874764,6.43,244.47,244.44,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758152875265,4.53030849,244.48,244.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758152875666,4.53030849,244.48,244.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152876770,4.53030849,244.48,244.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152876971,4.53030849,244.49,244.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758152877671,4.53030849,244.5,244.46,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152877878,4.53030849,244.51,244.46,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152878174,11.44030849,244.54,244.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152878670,4.53030849,244.55,244.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152879263,4.53030849,244.56,244.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152879763,11.44030849,244.56,244.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152880570,4.53030849,244.56,244.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152881070,4.53030849,244.56,244.52,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152881277,4.53030849,244.57,244.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152882667,11.44030849,244.57,244.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758152882868,11.44030849,244.57,244.52,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152882869,6.91,244.56,244.52,1.55648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152883768,4.53030849,244.58,244.52,8.17648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152883970,4.53030849,244.59,244.52,8.17648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152884781,6.91,244.59,244.55,8.17648822]
["bitfinex-derivatives","SOLF0:USTF0",1758152885676,6.91,244.59,244.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152885874,4.53030849,244.62,244.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152886276,4.53030849,244.6,244.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152886478,7.03,244.56,244.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152887175,2.42643033,244.59,244.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152887176,4.53030849,244.6,244.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152887377,4.53030849,244.64,244.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152887582,11.56030849,244.65,244.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152887781,11.56030849,244.65,244.58,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152888278,7.03,244.65,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152889084,11.9910326,244.66,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152889286,7.03,244.69,244.61,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152889676,7.03,244.69,244.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152891382,12.42748559,244.73,244.65,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152891577,11.56030849,244.75,244.65,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152891777,7.03,244.75,244.65,9.33643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152892981,7.03,244.75,244.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152893580,7.03,244.75,244.69,9.33643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152895875,12.33797368,244.78,244.69,9.33643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152896078,7.03,244.79,244.69,9.33643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152897183,7.03,244.79,244.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152897583,7.03,244.79,244.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152898187,7.03,244.83,244.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152899382,7.03,244.83,244.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758152900382,19.2380789,244.83,244.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758152900589,7.03,244.81,244.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758152902692,12.13559004,244.83,244.75,9.33643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152902887,11.56030849,244.88,244.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152903087,7.03,244.88,244.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152904691,2.42643033,244.85,244.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758152904983,7.03,244.84,244.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758152905185,7.03,244.82,244.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758152910192,2.42643033,244.75,244.58,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152910384,2.88,244.74,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152910589,2.42643033,244.71,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152911993,2.88,244.74,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152912292,2.42643033,244.72,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152912491,2.88,244.71,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152915002,2.88,244.68,244.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152915297,2.88,244.68,244.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758152920899,2.88,244.68,244.56,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152922216,2.88,244.68,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152923213,7.41030849,244.68,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152923815,2.88,244.68,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152924115,4.53030849,244.71,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152925017,4.53030849,244.71,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152928821,4.53030849,244.7,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152930119,4.53030849,244.69,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152930317,4.53030849,244.7,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152931121,4.53030849,244.69,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152931317,4.53030849,244.7,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152932117,4.53030849,244.69,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152932513,4.53030849,244.68,244.62,9.35643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152932718,4.53030849,244.68,244.56,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152932719,4.53030849,244.66,244.58,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152933321,7.41030849,244.67,244.58,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152934422,4.53030849,244.66,244.58,2.42643033]
["bitfinex-derivatives","SOLF0:USTF0",1758152937725,4.53030849,244.66,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152938122,2.88,244.65,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152939023,7.41030849,244.65,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758152939629,7.41030849,244.64,244.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152940624,4.53030849,244.63,244.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152941431,2.88,244.64,244.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152941432,7.41030849,244.64,244.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152942229,4.53030849,244.63,244.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152942734,7.41030849,244.64,244.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758152944330,4.53030849,244.59,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152944733,2.88,244.57,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152945136,2.88,244.56,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152945436,2.88,244.57,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152945637,4.53030849,244.58,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152945834,2.87,244.57,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152946237,2.87,244.56,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152947240,4.53030849,244.63,244.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152947435,4.53030849,244.66,244.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152947840,7.40030849,244.67,244.58,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152948339,4.53030849,244.66,244.58,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152948640,4.53030849,244.65,244.58,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152948843,2.87,244.64,244.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152949237,7.40030849,244.64,244.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152950128,7.40030849,244.64,244.58,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152953030,4.53030849,244.6,244.53,14.47256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152953332,4.53030849,244.59,244.53,14.47256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152955139,4.53030849,244.58,244.53,14.47256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152955346,7.40030849,244.58,244.53,14.47256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152955849,19.42593874,244.58,244.53,7.78256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152956146,2.87,244.57,244.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152956642,4.53030849,244.61,244.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152956849,4.53030849,244.61,244.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758152956850,4.53030849,244.63,244.6,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152957049,4.53030849,244.64,244.6,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152957248,4.53030849,244.65,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152957449,4.53030849,244.65,244.62,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152957650,4.53030849,244.65,244.62,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152958345,4.53030849,244.65,244.62,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152958844,16.82459174,244.65,244.62,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152959052,16.82459174,244.65,244.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152960746,2.87,244.69,244.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152960747,4.53030849,244.66,244.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152960948,4.53030849,244.7,244.67,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152961551,16.85833288,244.71,244.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152961847,12.32802439,244.71,244.67,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152962047,4.53030849,244.73,244.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152962456,4.53030849,244.73,244.67,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152962854,4.53030849,244.73,244.67,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152964553,2.87,244.71,244.67,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152965152,4.53030849,244.72,244.67,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152965352,4.53030849,244.73,244.67,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152965658,4.53030849,244.73,244.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152965858,4.53030849,244.71,244.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152966058,4.53030849,244.71,244.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152966464,7.40030849,244.7,244.64,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152966757,7.40030849,244.7,244.64,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152967260,4.53030849,244.7,244.64,8.24256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152969059,4.53030849,244.7,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152970055,4.42256669,244.69,244.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152970258,4.53030849,244.65,244.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152971252,4.53030849,244.64,244.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152971658,4.53030849,244.64,244.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152972660,6.08287518,244.64,244.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758152976961,6.08287518,244.64,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758152978164,4.53030849,244.64,244.57,8.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152978366,4.53030849,244.64,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152978961,4.53030849,244.65,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152979868,4.53030849,244.65,244.6,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152980057,4.53030849,244.66,244.64,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152980258,4.53030849,244.67,244.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152980564,4.53030849,244.69,244.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152981267,4.53030849,244.7,244.66,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152981664,4.53030849,244.7,244.69,8.21256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152981861,4.53030849,244.72,244.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152983069,17.06122524,244.72,244.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152983270,12.53091675,244.72,244.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152983464,4.53030849,244.73,244.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152983969,4.53030849,244.71,244.65,8.21256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152984169,2.88,244.69,244.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152984562,4.53030849,244.7,244.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152984764,1.55256669,244.72,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758152984765,7.41030849,244.69,244.6,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152985062,4.53030849,244.66,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152990471,4.53030849,244.65,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152992260,4.53030849,244.63,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152992566,4.53030849,244.64,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152992766,4.53030849,244.63,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152992966,4.53030849,244.63,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758152993169,4.53030849,244.63,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152993470,4.53030849,244.64,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152994061,4.53030849,244.63,244.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152994260,4.53030849,244.63,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758152994670,4.53030849,244.63,244.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152998169,4.53030849,244.64,244.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758152998566,4.53030849,244.64,244.58,8.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152998766,4.53030849,244.65,244.58,8.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152999071,4.53030849,244.65,244.62,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758152999262,4.53030849,244.64,244.62,8.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153000268,4.53030849,244.64,244.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758153000572,4.53030849,244.64,244.62,8.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153000769,4.53030849,244.65,244.62,8.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153001172,4.53030849,244.64,244.62,8.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153001672,4.53030849,244.63,244.57,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1758153001973,2.88,244.61,244.57,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1758153003375,7.41105511,244.61,244.57,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1758153003672,4.53105511,244.61,244.57,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1758153003870,2.88,244.6,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758153004068,2.88,244.59,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758153004267,7.41105511,244.59,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758153005769,4.53105511,244.59,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758153005975,7.41105511,244.58,244.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758153006975,7.41105511,244.58,244.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153007571,4.53105511,244.59,244.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153007768,4.53105511,244.59,244.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153007969,4.53105511,244.59,244.54,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153008678,4.53105511,244.59,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153008879,4.53105511,244.59,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153009176,4.53105511,244.61,244.57,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153009381,6.81111459,244.64,244.57,1.55256669]
["bitfinex-derivatives","SOLF0:USTF0",1758153009382,4.53105511,244.62,244.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153009769,4.53105511,244.62,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153009974,4.53105511,244.61,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153010174,4.53105511,244.61,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153011479,4.53105511,244.61,244.55,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758153012278,4.53105511,244.61,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153012974,4.53105511,244.61,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153013171,4.53105511,244.61,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153013575,4.53105511,244.61,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153013781,4.53105511,244.61,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153014181,4.53105511,244.61,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153014581,4.53105511,244.58,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153014782,2.88,244.57,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153015483,4.53105511,244.58,244.55,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758153015979,2.88,244.56,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153016180,4.53105511,244.58,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153016379,4.53105511,244.57,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153016582,4.53105511,244.58,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153017185,4.53105511,244.58,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153017486,4.53105511,244.59,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153018085,4.53105511,244.59,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153018287,4.53105511,244.59,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153018487,4.53105511,244.59,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153019085,4.53105511,244.59,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153019286,4.53105511,244.59,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153019488,7.41105511,244.58,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153019682,4.53105511,244.59,244.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153019877,4.53105511,244.61,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153020082,4.53105511,244.62,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153022988,4.53105511,244.63,244.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153024999,4.53105511,244.61,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153025301,2.88,244.56,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153025797,4.53105511,244.58,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153026002,7.41105511,244.58,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153026202,4.53105511,244.57,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153026402,7.41105511,244.58,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153026599,4.53105511,244.57,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153027202,7.41105511,244.57,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153027902,2.88,244.56,244.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153029704,2.88,244.56,244.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153030006,2.88,244.52,244.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153031903,6.95182456,244.53,244.32,2.42624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153032109,9.83182456,244.53,244.43,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153032307,9.83182456,244.53,244.43,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153032609,2.88,244.52,244.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758153032803,4.52558101,244.51,244.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758153033203,4.52558101,244.51,244.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153033600,4.52558101,244.52,244.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153034199,4.52558101,244.53,244.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153035405,4.52558101,244.55,244.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153036804,4.52558101,244.57,244.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153037004,4.52558101,244.6,244.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153037209,4.52558101,244.6,244.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153037710,4.52558101,244.63,244.56,2.42624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153038010,4.52558101,244.63,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153038602,4.52558101,244.65,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153039309,4.52558101,244.64,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153040312,4.52558101,244.65,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153040514,4.52558101,244.66,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153041017,4.52558101,244.67,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153041517,4.52558101,244.67,244.59,2.42624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153041815,4.52558101,244.67,244.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153042014,4.52558101,244.69,244.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153042416,4.52558101,244.7,244.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153046114,4.52558101,244.71,244.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153046419,4.52558101,244.74,244.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153047317,7.40558101,244.75,244.64,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153048017,19.47184552,244.75,244.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153050408,14.94626451,244.75,244.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153051010,4.52558101,244.72,244.58,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153051219,2.88,244.71,244.57,9.06624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153051407,2.88,244.71,244.57,109.76624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153051608,7.40558101,244.71,244.57,109.76624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153052516,7.40558101,244.71,244.57,9.06624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153052717,7.40558101,244.7,244.57,109.76624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153052918,2.88,244.7,244.57,109.76624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153053513,2.88,244.7,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153053818,2.88,244.69,244.57,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758153054021,7.40558101,244.69,244.57,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758153054716,4.52558101,244.69,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153054912,2.88,244.68,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153055112,7.40558101,244.68,244.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153057320,7.40558101,244.68,244.57,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758153058516,4.52558101,244.72,244.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153058724,4.52558101,244.76,244.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153059020,4.52558101,244.77,244.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153059417,4.52558101,244.77,244.66,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758153059617,7.39558101,244.78,244.66,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758153060020,7.39558101,244.78,244.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153060520,19.50447028,244.78,244.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153060721,14.97888927,244.78,244.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153060923,4.52558101,244.79,244.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153061223,4.52558101,244.82,244.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153062219,4.52558101,244.82,244.69,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153062526,4.52558101,244.82,244.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153063324,7.39558101,244.83,244.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153063520,4.52558101,244.83,244.71,2.42624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153063722,2.87,244.9,244.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153063925,2.87,244.9,244.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153067221,4.52558101,244.93,244.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758153067420,12.31846793,244.9,244.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153067622,12.31846793,244.9,244.85,2.42624355]
["bitfinex-derivatives","SOLF0:USTF0",1758153067827,12.31846793,244.9,244.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153068328,2.86,244.94,244.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153070029,4.52558101,244.98,244.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758153070223,7.38558101,244.99,244.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758153070527,2.86,244.99,244.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153071325,2.86,244.99,244.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153071525,12.34404,245.0,244.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153071725,2.86,245.03,244.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153072731,16.94643608,245.03,244.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153072930,2.86,245.02,244.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153073329,2.86,245.02,244.87,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1758153073330,12.42085507,245.03,244.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153073526,2.86,245.06,244.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153073727,4.52558101,245.07,244.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153074030,2.86,245.05,244.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153074933,2.86,245.04,244.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153079537,2.86,245.04,244.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153081641,12.04294511,245.05,244.93,4.0341319]
["bitfinex-derivatives","SOLF0:USTF0",1758153081842,2.86,245.08,244.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153082345,15.13393617,245.08,244.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153082840,15.13393617,245.08,244.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153085436,12.27393617,245.08,244.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153085636,4.52558101,245.09,244.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153086038,4.52558101,245.08,244.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153086241,2.86,245.07,244.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153089246,12.532597,245.08,244.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153089443,2.86,245.1,244.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153093843,2.86,245.1,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153094044,2.86,245.1,244.99,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153094344,1.54715804,245.09,244.99,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153094744,1.54715804,245.09,244.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153094941,2.86,245.1,244.99,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153095144,1.54715804,245.09,245.0,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153097051,1.54715804,245.09,244.99,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153097249,1.54715804,245.09,245.0,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153098150,12.27171112,245.11,245.06,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153098446,6.49,245.15,244.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153098750,6.49,245.15,245.08,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153098951,6.49,245.15,245.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758153099150,6.49,245.15,245.09,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153100349,6.49,245.15,245.08,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153100944,1.54715804,245.12,244.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153101148,6.49,245.11,244.96,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153101350,1.54715804,245.09,245.0,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153101756,6.49,245.11,245.0,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153103263,1.54715804,245.1,245.0,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153103559,12.51347311,245.11,245.0,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153103760,6.49,245.11,245.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153103960,1.54715804,245.14,245.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153104364,6.02347311,245.14,245.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153105367,1.54715804,245.14,245.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153107269,6.02347311,245.14,245.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153108363,4.47631507,245.13,245.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153109467,6.02347311,245.11,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153109672,4.47631507,245.1,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153110366,4.47631507,245.09,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153110571,6.02347311,245.1,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153110973,6.49,245.09,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153111174,4.47631507,245.07,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153112269,4.47631507,245.06,245.01,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153112473,4.47631507,245.07,245.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153112977,4.47631507,245.07,245.01,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153113177,6.7144726,245.11,245.01,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153113178,4.47631507,245.08,245.01,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153113372,4.47631507,245.08,245.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153115675,4.47631507,245.1,245.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153115870,6.49,245.14,244.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153115871,4.47631507,245.11,245.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153116076,4.47631507,245.11,245.1,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153116278,4.47631507,245.12,245.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153116478,4.47631507,245.14,245.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153116675,12.25575247,245.15,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153116880,4.47631507,245.16,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153117178,6.49,245.14,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153117377,4.47631507,245.15,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153117980,4.47631507,245.16,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153118378,11.28631507,245.16,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153118580,4.47631507,245.16,245.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153118776,4.47631507,245.16,245.1,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153118981,16.55542666,245.16,245.1,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153119278,4.47631507,245.16,245.1,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153119481,11.28631507,245.17,245.1,8.45715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153120679,4.47631507,245.17,245.13,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153120878,4.47631507,245.21,245.16,8.41715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153121084,4.47631507,245.2,245.16,8.41715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153121283,11.28631507,245.2,245.16,8.41715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153121986,16.4147986,245.21,245.17,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153122284,23.2247986,245.21,245.17,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153122677,6.81,245.2,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153123081,16.4147986,245.21,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153123281,11.93848353,245.21,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153123483,6.81,245.2,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153125385,12.32907944,245.21,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153125585,4.47631507,245.22,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153125781,4.47631507,245.23,245.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153125974,12.25420005,245.23,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153126179,4.47631507,245.26,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153126478,6.51,245.27,245.2,8.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153126479,23.43291839,245.27,245.2,8.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153128078,23.43291839,245.27,245.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153128285,18.95660332,245.27,245.2,8.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153129685,12.44660332,245.27,245.2,8.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153129884,10.98631507,245.3,245.23,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153131085,6.51,245.3,245.23,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153131284,10.98631507,245.3,245.23,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153131687,6.51,245.3,245.23,1.54715804]
["bitfinex-derivatives","SOLF0:USTF0",1758153131889,6.51,245.3,245.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153132186,4.47631507,245.31,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153132383,6.51,245.28,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153132787,6.51,245.27,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153133488,4.47631507,245.28,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153133792,6.51,245.25,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153134290,4.47631507,245.26,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153134489,6.51,245.25,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153134886,4.47631507,245.25,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153135093,6.51,245.24,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153135289,10.98631507,245.24,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153135488,6.51,245.23,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153135684,6.88944364,245.23,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153135890,6.51,245.19,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153136081,10.98631507,245.19,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153136487,6.51,245.19,245.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1758153137390,9.12760117,245.21,245.08,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153137590,6.51,245.16,245.08,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153141496,6.51,245.16,245.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153153106,11.01476247,245.16,245.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758153156810,11.01476247,245.16,245.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153158603,11.01476247,245.16,245.06,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153158803,4.50476247,245.15,245.06,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153160608,6.76,245.14,245.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153160815,6.76,245.12,245.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153163303,6.76,245.1,244.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153163704,4.50476247,245.09,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153163911,6.76,245.06,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153167321,6.76,245.04,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153168121,4.50476247,245.03,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153168321,11.26476247,245.02,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153169124,6.76,245.02,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153171317,11.26476247,245.02,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758153171521,2.41312857,245.05,244.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153171522,11.26476247,245.0,244.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153172223,6.76,245.0,244.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153175121,11.26476247,245.0,244.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153175822,6.76,244.98,244.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153176020,11.26476247,244.98,244.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758153178129,16.79617047,245.0,244.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153178333,12.291408,245.0,244.96,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153178522,4.50476247,245.05,244.96,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153178719,4.50476247,245.05,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153179023,4.50476247,245.05,244.99,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153180230,16.76673696,245.05,244.99,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153181625,6.96,245.04,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153181826,11.46476247,245.04,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153182026,4.50476247,245.03,244.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153182929,6.96,245.04,244.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153182930,4.50476247,245.04,244.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153183131,12.26197449,245.05,245.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153183433,6.96,245.09,244.99,2.41312857]
["bitfinex-derivatives","SOLF0:USTF0",1758153183626,23.73697002,245.09,244.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153183832,11.46476247,245.09,244.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153184131,4.50476247,245.08,244.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153185633,11.46476247,245.09,244.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153186034,7.09,245.04,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153189632,11.59476247,245.04,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153190529,4.50476247,245.04,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153190731,4.50476247,245.06,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153191530,11.59476247,245.05,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153193739,1.54793428,245.04,244.94,8.27793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153194236,7.09,245.03,244.94,8.27793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153197245,11.59476247,245.03,244.94,8.27793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153197644,11.59476247,245.03,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153198245,11.59476247,245.03,244.88,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153198246,7.09,244.97,244.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153199342,7.09,244.97,244.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153200839,7.09,244.94,244.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153201247,1.54793428,244.92,244.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153201442,7.09,244.91,244.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153201942,4.50476247,244.94,244.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153202142,4.50476247,244.95,244.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153202345,4.50476247,244.99,244.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153202944,7.09,245.01,244.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153202945,44.20018929,245.01,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153203141,11.59476247,245.01,244.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153203750,11.59476247,245.0,244.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153203943,4.50476247,244.99,244.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153204947,4.50476247,244.99,244.91,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153205151,4.50476247,244.99,244.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153208248,4.50476247,244.98,244.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153211354,7.09,244.97,244.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153211554,11.59476247,244.98,244.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153211850,4.50476247,244.93,244.86,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758153213054,7.09,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153213644,6.05269675,244.9,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153213848,6.05269675,244.9,244.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153214150,4.50476247,244.9,244.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153215157,4.50476247,244.91,244.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758153215959,7.08,244.9,244.86,10.99793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153216657,4.50476247,244.91,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153217259,11.58476247,244.91,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153217856,4.50476247,244.92,244.89,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153218159,4.50476247,244.95,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153218560,4.50476247,244.96,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153218859,4.50476247,244.96,244.94,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153219059,11.58476247,244.96,244.94,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153219659,4.50476247,244.96,244.91,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153219955,7.08,244.94,244.91,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153220462,4.50476247,244.95,244.91,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153220958,7.08,244.94,244.91,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153221662,7.08,244.94,244.89,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153221857,4.50476247,244.92,244.86,10.99793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153222055,4.50476247,244.91,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153222358,4.50476247,244.91,244.87,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153222862,7.08,244.91,244.87,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153223759,4.50476247,244.92,244.87,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153223963,7.08,244.91,244.87,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153224657,4.50476247,244.92,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153225059,7.08,244.9,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153225565,4.50476247,244.9,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153226256,7.08,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153226769,4.50476247,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153227060,7.08,244.88,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153227460,4.50476247,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153227859,7.08,244.88,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153229164,4.50476247,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153229567,7.08,244.88,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153231966,4.50476247,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153232670,11.58476247,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153233061,6.7144726,244.93,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153233062,4.50476247,244.9,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153233658,11.58476247,244.9,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153233859,7.08,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153234265,4.50476247,244.9,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758153235272,11.58476247,244.9,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153235568,7.08,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153235872,4.50476247,244.89,244.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1758153237768,6.83,244.88,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153238071,4.50476247,244.89,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153238374,6.83,244.88,244.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153238766,6.83,244.86,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153238971,4.52562537,244.85,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153239768,4.52562537,244.84,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153240074,4.52562537,244.82,244.76,1.54793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153240369,4.52562537,244.81,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153240577,11.35562537,244.79,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153240778,4.52562537,244.8,244.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153240981,4.52562537,244.81,244.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153241172,4.52562537,244.8,244.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1758153241372,6.83,244.83,244.73,16.17793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153241373,4.52562537,244.81,244.73,16.17793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153244072,4.52562537,244.82,244.73,16.17793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153244279,37.21248428,244.82,244.73,16.17793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153247080,32.68685891,244.82,244.73,16.17793428]
["bitfinex-derivatives","SOLF0:USTF0",1758153247281,1.54793428,244.81,244.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1758153248980,46.08173765,244.83,244.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153252084,6.79,244.81,244.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153252283,1.54793428,244.8,244.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153252484,6.79,244.79,244.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153256384,6.79,244.79,244.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1758153257084,6.79,244.79,244.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153259085,11.31562537,244.8,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153262387,6.79,244.78,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153262989,4.52562537,244.79,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153263690,6.79,244.78,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153263886,4.52562537,244.79,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153264390,6.79,244.78,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153264689,4.52562537,244.77,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153264895,6.79,244.76,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153265481,4.52562537,244.77,244.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153265686,33.178178,244.83,244.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153265687,11.3045397,244.75,244.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153265894,11.30456483,244.75,244.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153266087,4.51456483,244.74,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153268797,6.79,244.73,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153268982,11.30456483,244.73,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153271091,6.79,244.73,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153272391,4.51456483,244.72,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153274492,16.87048232,244.74,244.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153274797,13.5044726,244.77,244.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758153274798,4.51456483,244.77,244.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153274996,4.51456483,244.78,244.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153277097,4.51456483,244.77,244.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153277299,16.916744,244.77,244.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153277494,4.51456483,244.77,244.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153277703,4.51456483,244.78,244.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153279399,4.51456483,244.79,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153280603,16.52620377,244.79,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153281103,4.51456483,244.78,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153281301,4.51456483,244.78,244.72,2.42366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153281507,4.51456483,244.78,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153282897,4.51456483,244.78,244.72,2.42366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153283102,4.51456483,244.77,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153283296,4.51456483,244.77,244.7,2.42366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153283493,4.51456483,244.77,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153285403,4.51456483,244.78,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153285595,6.43,244.85,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153285596,4.51456483,244.8,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153287008,16.58328234,244.8,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153289404,10.94456483,244.79,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153291812,4.51456483,244.79,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153292810,16.58328234,244.8,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153293008,4.51456483,244.8,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153294912,16.64207646,244.8,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153295714,12.12751163,244.8,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153295907,4.51456483,244.81,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153296104,4.51456483,244.82,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153297416,10.94456483,244.83,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153298615,23.34737881,244.83,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153300222,18.83281398,244.83,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153300915,23.34737881,244.83,244.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758153301319,18.83281398,244.83,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758153302109,12.40281398,244.83,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758153302418,4.51456483,244.85,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758153302617,12.35036654,244.85,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758153302811,11.33456483,244.87,244.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758153303009,11.33456483,244.87,244.8,2.42366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153303316,6.82,244.87,244.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758153303617,4.51456483,244.9,244.84,9.43366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153304215,11.33456483,244.91,244.84,9.43366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153304918,23.36725356,244.91,244.84,9.43366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153305118,18.85268873,244.91,244.84,9.43366943]
["bitfinex-derivatives","SOLF0:USTF0",1758153307718,12.03268873,244.91,244.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153308024,6.42,244.95,244.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153308416,18.69677745,244.95,244.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153308614,6.42,244.95,244.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153309020,6.42,244.99,244.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153309723,6.42,244.99,244.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153309724,6.42,244.98,244.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153309923,10.93456483,244.96,244.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153310123,6.42,244.96,244.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153313518,6.42,244.87,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153315728,1.55011865,244.85,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153315929,6.42,244.84,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153318928,6.42,244.84,244.77,8.68011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153321332,1.55011865,244.87,244.77,8.68011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153321631,6.42,244.88,244.8,8.68011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153322328,10.93456483,244.88,244.8,8.68011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153323133,10.93456483,244.88,244.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153323535,6.42,244.88,244.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153324234,10.93456483,244.88,244.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153324837,6.42,244.86,244.78,1.55011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153325533,6.42,244.86,244.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153325740,1.55011865,244.87,244.76,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758153325741,6.42,244.83,244.76,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758153327138,6.42,244.83,244.77,1.55011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153330243,6.42,244.83,244.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153333039,4.51456483,244.85,244.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153333239,6.42,244.84,244.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153333441,10.93456483,244.85,244.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758153333641,10.93456483,244.85,244.78,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758153335346,10.93456483,244.85,244.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153336541,11.02456483,244.83,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153336743,4.51456483,244.82,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153337044,1.55011865,244.84,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153337045,4.51456483,244.81,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153337246,6.51,244.8,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153338143,4.51456483,244.81,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153338144,9.30797575,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153340353,2.79797575,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153340650,2.79797575,244.79,244.78,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153346853,2.79797575,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153347552,9.30797575,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153348254,2.79797575,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153348855,2.79797575,244.79,244.78,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1758153349058,2.79797575,244.79,244.78,117.78011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153354358,2.79797575,244.79,244.78,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758153355762,2.79797575,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153355964,2.79797575,244.79,244.78,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153356463,2.80161113,244.79,244.78,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153358561,9.32161113,244.79,244.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758153358762,9.32161113,244.79,244.78,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758153359764,13.85601577,244.79,244.78,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758153360163,7.33601577,244.79,244.78,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758153361761,7.33601577,244.79,244.78,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758153361963,2.80161113,244.79,244.78,117.73011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153362167,2.80161113,244.79,244.78,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758153363166,2.80161113,244.79,244.78,117.73011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153363467,4.53440464,244.86,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758153363667,4.53440464,244.87,244.82,1.55011865]
["bitfinex-derivatives","SOLF0:USTF0",1758153363863,6.52,244.86,244.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758153364064,4.53440464,244.85,244.83,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758153364663,4.53440464,244.85,244.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758153366272,4.53440464,244.86,244.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153366570,4.53440464,244.86,244.85,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153367171,4.53440464,244.87,244.85,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153368370,4.53440464,244.87,244.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153368568,6.97,244.94,244.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153368569,4.53440464,244.89,244.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153368771,4.53440464,244.9,244.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153368970,4.53440464,244.9,244.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153369168,4.53440464,244.9,244.87,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153370073,4.53440464,244.9,244.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153370275,4.53440464,244.91,244.89,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153370465,4.53440464,244.91,244.9,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153370664,13.6844726,244.94,244.9,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153370665,4.53440464,244.94,244.9,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153370869,11.9516521,244.99,244.9,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758153370870,4.53440464,244.96,244.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153371074,4.53440464,244.98,244.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153371270,16.48605674,244.99,244.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153371470,4.53440464,245.0,244.94,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153371664,4.53440464,245.0,244.94,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153371871,4.53440464,245.0,244.94,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758153372173,6.97,244.99,244.95,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153372370,4.53440464,245.01,244.95,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153373265,4.53440464,245.02,244.95,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153375066,16.58004804,245.02,244.95,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153375270,12.0456434,245.02,244.95,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153375470,2.7792662,245.01,244.95,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153375670,2.7792662,245.0,244.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153375869,2.7792662,244.99,244.95,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153376076,2.7792662,244.98,244.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153376377,2.7792662,244.97,244.95,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153376577,2.7792662,244.97,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153376578,2.77828869,244.96,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153376873,9.74828869,244.95,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153385689,2.77828869,244.95,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153387084,2.77828869,244.95,244.94,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153387285,2.77828869,244.95,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153387485,9.74828869,244.95,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153391389,14.28269333,244.95,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153392290,9.74828869,244.95,244.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758153393184,9.74828869,244.95,244.7,135.03678936]
["bitfinex-derivatives","SOLF0:USTF0",1758153393185,6.97,244.93,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153393385,6.97,244.91,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153393590,2.77828869,244.9,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153393791,2.77828869,244.89,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153393992,2.77828869,244.88,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153394294,2.77814983,244.87,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153394494,2.77814983,244.86,244.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153394693,2.77814983,244.85,244.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153394890,2.77814983,244.84,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153395082,2.77814983,244.83,244.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153395288,2.77814983,244.82,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153398198,7.05,244.88,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153398599,4.51380685,244.87,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153399697,11.56380685,244.88,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153402199,4.51380685,244.87,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153402598,11.56380685,244.88,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153403205,4.51380685,244.87,244.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153403402,11.56380685,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153403704,7.05,244.84,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153410400,4.51380685,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153410600,11.56380685,244.87,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153411606,7.05,244.87,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153417100,11.56380685,244.87,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153418709,11.36380685,244.85,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153419108,11.36380685,244.84,244.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153419312,4.51380685,244.83,244.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153419504,6.85,244.82,244.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153420112,11.36380685,244.82,244.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153421510,4.51380685,244.86,244.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153421710,11.36380685,244.9,244.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153421915,6.85,244.9,244.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153422216,11.36380685,244.9,244.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758153422405,11.36380685,244.9,244.8,2.41992996]
["bitfinex-derivatives","SOLF0:USTF0",1758153423409,4.51380685,244.89,244.8,2.41992996]
["bitfinex-derivatives","SOLF0:USTF0",1758153424312,4.51380685,244.89,244.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153425310,40.11738631,244.92,244.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153425311,4.51380685,244.87,244.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153425713,4.51380685,244.86,244.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153427117,4.51380685,244.87,244.78,2.41992996]
["bitfinex-derivatives","SOLF0:USTF0",1758153427320,4.51380685,244.88,244.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153427510,4.51380685,244.89,244.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153428219,11.34380685,244.88,244.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153430320,4.51380685,244.87,244.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153431616,6.83,244.86,244.78,2.41992996]
["bitfinex-derivatives","SOLF0:USTF0",1758153431814,11.34380685,244.84,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153433123,4.51380685,244.83,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153434824,6.83,244.82,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153435026,11.34380685,244.82,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153435224,6.83,244.8,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153435626,4.51380685,244.81,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153435821,6.83,244.8,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153437122,4.51380685,244.8,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153437326,4.51380685,244.79,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153437527,6.83,244.77,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153437926,11.34380685,244.77,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153438117,6.83,244.77,244.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758153438925,13.5444726,244.77,244.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153439130,13.5444726,244.77,244.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153439331,4.5364257,244.73,244.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758153439720,4.5364257,244.73,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153439721,6.83,244.67,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153441628,1.55108463,244.68,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153442025,6.83,244.67,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153442225,1.55108463,244.69,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153442527,6.83,244.65,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153442826,1.55108463,244.66,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153443028,6.83,244.65,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153443425,1.55108463,244.66,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153444026,6.83,244.65,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153444321,1.55108463,244.66,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153444527,6.83,244.65,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153444726,1.55108463,244.66,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153444927,6.83,244.65,244.57,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758153445122,6.83,244.65,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153445324,1.55108463,244.66,244.6,0.71145275]
["bitfinex-derivatives","SOLF0:USTF0",1758153445529,8.38108463,244.66,244.6,0.71145275]
["bitfinex-derivatives","SOLF0:USTF0",1758153445931,8.38108463,244.66,244.6,7.74145275]
["bitfinex-derivatives","SOLF0:USTF0",1758153448137,6.83,244.7,244.6,2.26253738]
["bitfinex-derivatives","SOLF0:USTF0",1758153448433,6.83,244.7,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153450436,8.38108463,244.7,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153450639,6.83,244.66,244.6,0.71145275]
["bitfinex-derivatives","SOLF0:USTF0",1758153455435,8.38108463,244.7,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153455939,8.38108463,244.7,244.61,8.58108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153461044,8.38108463,244.7,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153461240,8.38108463,244.7,244.61,8.58108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153464248,1.55108463,244.7,244.61,8.58108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153464442,6.45,244.69,244.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758153464642,6.45,244.69,244.6,0.71145275]
["bitfinex-derivatives","SOLF0:USTF0",1758153470954,8.00108463,244.69,244.6,0.71145275]
["bitfinex-derivatives","SOLF0:USTF0",1758153471458,6.45,244.73,244.64,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153472453,6.45,244.73,244.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153472653,6.45,244.73,244.63,8.52108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153475462,10.9864257,244.73,244.63,8.52108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153476264,4.5364257,244.72,244.63,8.52108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153477065,4.5364257,244.72,244.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153477366,4.5364257,244.72,244.65,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153478568,4.5364257,244.72,244.67,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153479264,4.5364257,244.74,244.7,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153479467,11.2764257,244.74,244.7,8.41108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153481264,4.5364257,244.73,244.7,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153481465,11.2764257,244.74,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153482168,4.5364257,244.75,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153482370,4.5364257,244.74,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153482569,4.5364257,244.74,244.7,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153482865,4.5364257,244.74,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153483065,4.5364257,244.74,244.7,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153483462,4.5364257,244.74,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153483863,4.5364257,244.74,244.7,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153484068,4.5364257,244.74,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153485371,6.7144726,244.78,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153485372,4.5364257,244.75,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153485870,4.5364257,244.75,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153486971,11.4864257,244.75,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153488369,6.95,244.75,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153488869,4.5364257,244.76,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153489069,6.95,244.75,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153489671,4.5364257,244.76,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153489971,4.5364257,244.76,244.7,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153490167,16.84528351,244.77,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153490368,4.5364257,244.76,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153490568,4.5364257,244.76,244.7,8.02108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153491175,16.84528351,244.77,244.7,8.02108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153493974,12.30885781,244.77,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153494176,6.95,244.78,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153494372,4.5364257,244.79,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153494572,6.95,244.78,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153494875,4.5364257,244.79,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153495574,6.95,244.78,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153496579,4.5364257,244.79,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153497077,6.95,244.78,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153497278,19.09686738,244.78,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153497473,6.95,244.77,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153497777,4.5364257,244.8,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153498076,6.95,244.81,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153498276,12.25072382,244.81,244.76,1.55108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153498476,6.95,244.8,244.76,8.02108463]
["bitfinex-derivatives","SOLF0:USTF0",1758153499275,6.95,244.8,244.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153500574,4.5364257,244.83,244.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153501179,11.4864257,244.84,244.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153502380,23.98058392,244.84,244.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153502577,11.4864257,244.84,244.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153505277,11.4864257,244.84,244.75,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153505480,6.95,244.84,244.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153506781,6.95,244.87,244.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153506975,19.3434408,244.87,244.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153507377,19.3434408,244.87,244.81,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153507680,12.3934408,244.87,244.81,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153507886,6.95,244.87,244.81,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153509087,6.95,244.87,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153509985,6.95,244.87,244.77,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153510380,6.95,244.87,244.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153510576,6.95,244.85,244.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153510981,6.95,244.85,244.73,227.17612373]
["bitfinex-derivatives","SOLF0:USTF0",1758153510982,4.5364257,244.85,244.73,133.60612373]
["bitfinex-derivatives","SOLF0:USTF0",1758153511288,4.5364257,244.85,244.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153511289,4.5364257,244.82,244.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153511788,6.95,244.81,244.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758153512086,6.95,244.77,244.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153512278,6.95,244.72,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153513085,2.81876292,244.71,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153513386,2.81876292,244.7,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153513587,2.81876292,244.69,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153513788,2.81876292,244.68,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153513987,2.81876292,244.67,244.62,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153514288,2.82083622,244.66,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153514590,6.95,244.72,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153514788,2.82086243,244.71,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153514984,2.82086243,244.7,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153515182,2.82086243,244.69,244.63,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153515387,2.82086243,244.68,244.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153515685,2.82086243,244.67,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153515987,2.82086243,244.66,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153516184,6.95,244.72,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153516386,2.82284298,244.71,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153516690,2.82284298,244.7,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153516884,2.82284298,244.69,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153517087,2.82284298,244.68,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153517286,2.82284298,244.67,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153517486,2.82284298,244.66,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153517688,2.82284298,244.65,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153517892,2.82219277,244.64,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153518093,2.82219277,244.63,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153518291,6.67,244.68,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153521600,2.42213068,244.72,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153522599,6.67,244.71,244.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153528904,6.67,244.71,244.61,0.71123465]
["bitfinex-derivatives","SOLF0:USTF0",1758153529110,6.67,244.67,244.61,0.71123465]
["bitfinex-derivatives","SOLF0:USTF0",1758153532203,6.67,244.63,244.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153532604,11.20291011,244.63,244.55,0.71151821]
["bitfinex-derivatives","SOLF0:USTF0",1758153532799,6.67,244.63,244.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153533997,6.67,244.63,244.53,7.25157641]
["bitfinex-derivatives","SOLF0:USTF0",1758153536204,11.20291011,244.68,244.53,7.25157641]
["bitfinex-derivatives","SOLF0:USTF0",1758153536510,6.67,244.68,244.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153537509,6.67,244.68,244.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153539806,6.82,244.72,244.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153540206,6.82,244.72,244.61,2.42213068]
["bitfinex-derivatives","SOLF0:USTF0",1758153540501,6.82,244.72,244.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153541714,4.53291011,244.77,244.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153541915,6.82,244.76,244.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153543818,6.82,244.76,244.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153552316,11.35291011,244.76,244.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153554618,4.53291011,244.75,244.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153556022,6.82,244.76,244.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153556023,4.53291011,244.74,244.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153560525,4.53291011,244.75,244.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758153561133,4.53291011,244.74,244.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153561335,6.82,244.76,244.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153561336,4.53291011,244.75,244.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1758153561528,4.53291011,244.78,244.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153561723,4.53291011,244.79,244.71,1.5505391]
["bitfinex-derivatives","SOLF0:USTF0",1758153562025,4.53291011,244.79,244.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153562428,6.86,244.8,244.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153562429,4.53291011,244.78,244.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153562634,4.53291011,244.79,244.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153566338,6.86,244.75,244.67,1.5505391]
["bitfinex-derivatives","SOLF0:USTF0",1758153566538,6.86,244.75,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153567038,1.5505391,244.73,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153567540,6.86,244.75,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153567740,1.5505391,244.73,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153574447,1.5505391,244.74,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153578353,2.79896812,244.73,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153578548,2.79896812,244.72,244.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153578745,2.79896812,244.71,244.65,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1758153578951,2.79896812,244.7,244.65,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1758153579152,2.79896812,244.69,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153579355,2.79896812,244.68,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153581055,2.80175151,244.68,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153586759,4.53291011,244.76,244.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153586958,4.53291011,244.76,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153587160,11.49291011,244.78,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153587357,11.49291011,244.75,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153587555,4.53291011,244.74,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153589162,4.53291011,244.74,244.68,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153589861,6.79936517,244.77,244.68,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153589862,4.53291011,244.77,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153590054,4.53291011,244.8,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153590461,4.53291011,244.79,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153590662,4.53291011,244.8,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153591363,4.53291011,244.81,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153591762,4.53291011,244.84,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153591959,4.53291011,244.86,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153593161,24.02106577,244.87,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153596764,11.49291011,244.85,244.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153596966,6.96,244.83,244.69,6.82]